{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138503,"rows_kept":138503,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1759017600888,3.3012656,203.98,203.96,5.46711826]
["bitfinex","SOLUSD",1759017601087,0.72,203.99,203.96,5.46711826]
["bitfinex","SOLUSD",1759017601308,3.30181272,203.98,203.96,5.46711826]
["bitfinex","SOLUSD",1759017601508,9.59072402,204.03,203.97,0.7]
["bitfinex","SOLUSD",1759017601691,3.30180918,204.02,203.97,0.7]
["bitfinex","SOLUSD",1759017602009,3.30180918,204.01,203.97,0.7]
["bitfinex","SOLUSD",1759017602334,0.72,204.02,203.98,5.49814102]
["bitfinex","SOLUSD",1759017602514,3.30126815,204.01,203.99,0.7]
["bitfinex","SOLUSD",1759017602812,4.12360576,204.07,204.0,0.7]
["bitfinex","SOLUSD",1759017603108,3.30186286,204.06,204.0,0.7]
["bitfinex","SOLUSD",1759017603287,3.30186286,204.05,204.0,4.82360576]
["bitfinex","SOLUSD",1759017603481,3.30186286,204.04,204.01,0.7]
["bitfinex","SOLUSD",1759017603684,4.84360576,204.09,204.01,0.7]
["bitfinex","SOLUSD",1759017603884,3.29994311,204.08,204.02,4.12360576]
["bitfinex","SOLUSD",1759017604089,3.29994311,204.07,204.02,4.12360576]
["bitfinex","SOLUSD",1759017604281,4.01994311,204.06,204.02,4.12360576]
["bitfinex","SOLUSD",1759017604503,4.01994311,204.05,204.02,4.12360576]
["bitfinex","SOLUSD",1759017604695,3.29994311,204.04,204.02,4.12360576]
["bitfinex","SOLUSD",1759017604896,3.29994311,204.03,204.02,4.12360576]
["bitfinex","SOLUSD",1759017605097,3.29994311,204.04,204.02,4.12360576]
["bitfinex","SOLUSD",1759017605400,0.72,204.07,204.02,4.82360576]
["bitfinex","SOLUSD",1759017605703,4.01774856,204.06,204.02,4.12360576]
["bitfinex","SOLUSD",1759017605909,4.01774856,204.05,204.02,4.12360576]
["bitfinex","SOLUSD",1759017606212,4.12360576,204.09,204.02,4.12360576]
["bitfinex","SOLUSD",1759017606213,31.02,204.09,204.03,0.7]
["bitfinex","SOLUSD",1759017606392,3.29709334,204.08,204.03,0.7]
["bitfinex","SOLUSD",1759017606598,3.29709334,204.07,204.03,0.7]
["bitfinex","SOLUSD",1759017606808,3.29709334,204.06,204.03,0.7]
["bitfinex","SOLUSD",1759017606999,3.29709334,204.08,204.03,0.7]
["bitfinex","SOLUSD",1759017607199,3.29709334,204.07,204.03,0.7]
["bitfinex","SOLUSD",1759017607391,42.25294053,204.11,204.03,0.7]
["bitfinex","SOLUSD",1759017607592,133.6,204.08,204.03,0.7]
["bitfinex","SOLUSD",1759017607891,3.29833962,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1759017608094,133.6,204.08,204.05,0.7]
["bitfinex","SOLUSD",1759017608304,136.90079041,204.07,204.05,0.7]
["bitfinex","SOLUSD",1759017608507,133.6,204.07,204.05,0.7]
["bitfinex","SOLUSD",1759017608814,133.6,204.07,204.06,15.44817492]
["bitfinex","SOLUSD",1759017608983,136.90041975,204.07,204.06,15.44817492]
["bitfinex","SOLUSD",1759017609187,133.6,204.07,204.06,20.34869437]
["bitfinex","SOLUSD",1759017609694,133.6,204.07,204.06,14.74817492]
["bitfinex","SOLUSD",1759017610720,133.6,204.07,204.06,19.64869437]
["bitfinex","SOLUSD",1759017610892,133.6,204.07,204.06,20.31869437]
["bitfinex","SOLUSD",1759017614010,133.6,204.07,204.06,33.91428838]
["bitfinex","SOLUSD",1759017615597,133.8,204.12,204.07,13.59559401]
["bitfinex","SOLUSD",1759017615897,133.8,204.12,204.08,0.67]
["bitfinex","SOLUSD",1759017616299,133.8,204.12,204.08,15.41310146]
["bitfinex","SOLUSD",1759017616520,133.8,204.12,204.09,0.67]
["bitfinex","SOLUSD",1759017616733,133.8,204.12,204.06,4.90051945]
["bitfinex","SOLUSD",1759017616901,0.7,204.11,204.1,14.74310146]
["bitfinex","SOLUSD",1759017617216,0.7,204.11,204.1,14.62310146]
["bitfinex","SOLUSD",1759017617509,0.7,204.11,204.07,14.74817492]
["bitfinex","SOLUSD",1759017617718,0.6,204.1,204.07,14.74817492]
["bitfinex","SOLUSD",1759017617912,38.14,204.09,204.07,14.74817492]
["bitfinex","SOLUSD",1759017618094,0.6,204.08,204.07,14.74817492]
["bitfinex","SOLUSD",1759017619609,5.50013198,204.08,203.95,0.67]
["bitfinex","SOLUSD",1759017619809,5.69410753,204.07,204.01,14.74817492]
["bitfinex","SOLUSD",1759017620107,0.6,204.06,203.94,0.67]
["bitfinex","SOLUSD",1759017620322,37.56,204.05,203.94,15.41817492]
["bitfinex","SOLUSD",1759017620616,0.6,204.04,203.94,15.41817492]
["bitfinex","SOLUSD",1759017620816,0.6,204.03,203.94,15.41817492]
["bitfinex","SOLUSD",1759017621115,0.6,204.02,203.94,15.41817492]
["bitfinex","SOLUSD",1759017621309,38.18,204.01,203.94,14.74817492]
["bitfinex","SOLUSD",1759017621622,38.18,204.01,203.95,0.68]
["bitfinex","SOLUSD",1759017621818,37.58,204.01,203.95,0.68]
["bitfinex","SOLUSD",1759017622618,37.58,204.01,203.95,5.5830351]
["bitfinex","SOLUSD",1759017623419,0.6,204.02,203.95,5.5830351]
["bitfinex","SOLUSD",1759017623420,37.58,204.0,203.95,5.5830351]
["bitfinex","SOLUSD",1759017623624,37.56,203.99,203.96,0.68]
["bitfinex","SOLUSD",1759017624123,0.6,203.98,203.94,14.74817492]
["bitfinex","SOLUSD",1759017624900,0.6,203.97,203.94,14.74817492]
["bitfinex","SOLUSD",1759017625100,0.6,203.96,203.91,0.68]
["bitfinex","SOLUSD",1759017625313,37.58,203.95,203.92,0.68]
["bitfinex","SOLUSD",1759017625512,37.58,203.95,203.92,15.42817492]
["bitfinex","SOLUSD",1759017626410,37.58,203.95,203.92,14.74817492]
["bitfinex","SOLUSD",1759017626615,0.6,203.94,203.89,0.88]
["bitfinex","SOLUSD",1759017626818,0.6,203.94,203.9,14.74817492]
["bitfinex","SOLUSD",1759017628425,0.6,203.94,203.9,15.42817492]
["bitfinex","SOLUSD",1759017628609,37.58,203.95,203.9,15.42817492]
["bitfinex","SOLUSD",1759017628815,38.18,203.95,203.9,0.68]
["bitfinex","SOLUSD",1759017629010,38.18,203.95,203.91,14.75760631]
["bitfinex","SOLUSD",1759017630124,37.58,203.95,203.91,14.75760631]
["bitfinex","SOLUSD",1759017630331,0.6,203.94,203.91,14.75760631]
["bitfinex","SOLUSD",1759017631131,37.58,203.95,203.91,14.75760631]
["bitfinex","SOLUSD",1759017631436,38.18,203.95,203.91,14.75760631]
["bitfinex","SOLUSD",1759017631814,37.58,203.95,203.92,0.68]
["bitfinex","SOLUSD",1759017632424,37.58,203.95,203.92,15.43760631]
["bitfinex","SOLUSD",1759017633136,37.58,203.95,203.92,14.75760631]
["bitfinex","SOLUSD",1759017633345,38.18,203.95,203.92,14.75760631]
["bitfinex","SOLUSD",1759017633935,0.6,203.94,203.89,0.2]
["bitfinex","SOLUSD",1759017634234,0.6,203.93,203.91,14.75760631]
["bitfinex","SOLUSD",1759017634631,37.58,203.95,203.89,0.2]
["bitfinex","SOLUSD",1759017634935,38.18,203.95,203.9,14.75760631]
["bitfinex","SOLUSD",1759017635432,38.18,203.95,203.9,15.43760631]
["bitfinex","SOLUSD",1759017635816,38.18,203.95,203.9,0.68]
["bitfinex","SOLUSD",1759017636014,38.18,203.95,203.91,14.75905837]
["bitfinex","SOLUSD",1759017636632,38.18,203.95,203.9,0.68]
["bitfinex","SOLUSD",1759017636814,38.18,203.95,203.9,15.43905837]
["bitfinex","SOLUSD",1759017637426,133.6,203.94,203.9,15.43905837]
["bitfinex","SOLUSD",1759017639747,134.2,203.94,203.9,15.43905837]
["bitfinex","SOLUSD",1759017640045,133.6,203.94,203.9,15.43905837]
["bitfinex","SOLUSD",1759017640430,134.2,203.94,203.9,15.43905837]
["bitfinex","SOLUSD",1759017640832,138.13292322,203.94,203.9,15.43905837]
["bitfinex","SOLUSD",1759017642046,37.58,203.93,203.9,15.43905837]
["bitfinex","SOLUSD",1759017642241,0.6,203.92,203.9,14.75905837]
["bitfinex","SOLUSD",1759017642417,138.13292322,203.94,203.9,14.75905837]
["bitfinex","SOLUSD",1759017643041,37.58,203.93,203.9,14.75905837]
["bitfinex","SOLUSD",1759017643345,133.6,203.92,203.9,14.75905837]
["bitfinex","SOLUSD",1759017644048,37.58,203.91,203.9,14.75905837]
["bitfinex","SOLUSD",1759017648551,133.6,203.92,203.9,14.75905837]
["bitfinex","SOLUSD",1759017648847,37.58,203.91,203.9,14.75905837]
["bitfinex","SOLUSD",1759017649046,37.58,203.91,203.9,15.43905837]
["bitfinex","SOLUSD",1759017651556,133.6,203.92,203.9,15.43905837]
["bitfinex","SOLUSD",1759017651759,37.58,203.91,203.9,15.43905837]
["bitfinex","SOLUSD",1759017657866,133.6,203.92,203.9,15.43905837]
["bitfinex","SOLUSD",1759017658067,37.58,203.91,203.9,15.43905837]
["bitfinex","SOLUSD",1759017658753,37.58,203.91,203.9,0.68]
["bitfinex","SOLUSD",1759017659152,133.6,203.92,203.9,0.68]
["bitfinex","SOLUSD",1759017659355,37.58,203.91,203.9,0.68]
["bitfinex","SOLUSD",1759017659964,133.6,203.92,203.9,0.68]
["bitfinex","SOLUSD",1759017660273,133.6,203.92,203.89,5.10456378]
["bitfinex","SOLUSD",1759017660775,133.6,203.92,203.9,0.72]
["bitfinex","SOLUSD",1759017662173,133.6,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1759017662393,133.6,203.92,203.91,5.62412436]
["bitfinex","SOLUSD",1759017662874,133.6,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1759017663058,134.2,204.04,203.94,13.59559401]
["bitfinex","SOLUSD",1759017663262,136.88529543,204.03,203.96,13.59559401]
["bitfinex","SOLUSD",1759017663469,133.6,204.03,203.97,0.72]
["bitfinex","SOLUSD",1759017663669,37.58,204.02,203.97,0.72]
["bitfinex","SOLUSD",1759017664065,133.6,204.03,203.97,0.72]
["bitfinex","SOLUSD",1759017664266,171.18,204.03,203.98,4.90244141]
["bitfinex","SOLUSD",1759017664573,171.18,204.03,203.99,0.72]
["bitfinex","SOLUSD",1759017664775,0.6,204.02,203.96,0.72]
["bitfinex","SOLUSD",1759017665083,136.88529019,204.01,203.91,0.72]
["bitfinex","SOLUSD",1759017665251,175.08529019,204.0,203.91,0.72]
["bitfinex","SOLUSD",1759017665450,3.28529019,203.99,203.89,5.10459386]
["bitfinex","SOLUSD",1759017665671,3.88529019,203.98,203.89,5.82459386]
["bitfinex","SOLUSD",1759017665975,41.50529019,203.97,203.89,5.82459386]
["bitfinex","SOLUSD",1759017666272,3.88529019,203.96,203.89,5.82459386]
["bitfinex","SOLUSD",1759017666448,38.22,203.95,203.89,0.92]
["bitfinex","SOLUSD",1759017666649,0.6,203.95,203.89,0.92]
["bitfinex","SOLUSD",1759017666849,38.2,203.94,203.89,0.92]
["bitfinex","SOLUSD",1759017667051,0.6,203.93,203.89,0.92]
["bitfinex","SOLUSD",1759017667250,37.62,203.92,203.89,0.92]
["bitfinex","SOLUSD",1759017667665,37.62,203.92,203.89,0.2]
["bitfinex","SOLUSD",1759017667666,0.6,203.92,203.89,0.2]
["bitfinex","SOLUSD",1759017667875,38.2,203.91,203.89,0.2]
["bitfinex","SOLUSD",1759017668075,37.62,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017668375,38.22,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017668554,0.6,203.94,203.89,0.92]
["bitfinex","SOLUSD",1759017668757,40.92695431,203.93,203.89,0.92]
["bitfinex","SOLUSD",1759017669177,38.24,203.93,203.89,0.2]
["bitfinex","SOLUSD",1759017669782,41.52695431,203.93,203.89,0.2]
["bitfinex","SOLUSD",1759017670081,38.24,203.93,203.89,0.2]
["bitfinex","SOLUSD",1759017670265,38.24,203.93,203.89,5.10456988]
["bitfinex","SOLUSD",1759017670576,37.64,203.93,203.89,5.81456988]
["bitfinex","SOLUSD",1759017670953,37.64,203.93,203.9,0.71]
["bitfinex","SOLUSD",1759017672083,37.64,203.93,203.89,5.10456988]
["bitfinex","SOLUSD",1759017672254,37.64,203.93,203.89,0.91]
["bitfinex","SOLUSD",1759017673159,37.64,203.92,203.89,0.91]
["bitfinex","SOLUSD",1759017673360,37.64,203.92,203.89,5.8145233]
["bitfinex","SOLUSD",1759017673563,0.6,203.94,203.89,5.8145233]
["bitfinex","SOLUSD",1759017673778,37.64,203.93,203.89,5.8145233]
["bitfinex","SOLUSD",1759017673977,37.64,203.93,203.89,5.1045233]
["bitfinex","SOLUSD",1759017674170,171.24,203.93,203.9,0.71]
["bitfinex","SOLUSD",1759017677474,133.6,203.93,203.9,5.61429305]
["bitfinex","SOLUSD",1759017677678,133.6,203.93,203.91,0.71]
["bitfinex","SOLUSD",1759017677883,171.22,203.93,203.9,4.90429305]
["bitfinex","SOLUSD",1759017678082,133.6,203.93,203.9,4.90429305]
["bitfinex","SOLUSD",1759017678385,171.22,203.93,203.9,4.90429305]
["bitfinex","SOLUSD",1759017678581,171.22,203.93,203.89,0.91]
["bitfinex","SOLUSD",1759017678782,171.22,203.93,203.9,0.71]
["bitfinex","SOLUSD",1759017679502,171.22,203.93,203.89,5.10456706]
["bitfinex","SOLUSD",1759017679670,134.2,203.93,203.89,0.91]
["bitfinex","SOLUSD",1759017679876,37.62,203.92,203.89,0.91]
["bitfinex","SOLUSD",1759017680787,37.62,203.92,203.89,0.2]
["bitfinex","SOLUSD",1759017680963,37.62,203.92,203.89,0.92]
["bitfinex","SOLUSD",1759017682890,37.62,203.92,203.89,5.82452697]
["bitfinex","SOLUSD",1759017688391,37.62,203.92,203.89,5.10452697]
["bitfinex","SOLUSD",1759017688593,37.62,203.92,203.9,0.72]
["bitfinex","SOLUSD",1759017688794,37.6,203.92,203.9,0.72]
["bitfinex","SOLUSD",1759017689495,37.6,203.92,203.89,5.10452697]
["bitfinex","SOLUSD",1759017689692,37.6,203.92,203.89,5.82452697]
["bitfinex","SOLUSD",1759017695005,0.6,203.91,203.89,0.2]
["bitfinex","SOLUSD",1759017695184,171.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017695378,171.78,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017695605,175.06979622,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017695806,175.08979622,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017696579,137.48979622,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017696904,175.08979622,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017697199,137.48979622,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017697408,175.08979622,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017697703,41.48806047,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017698093,38.2,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017699109,41.46806047,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017699482,38.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017699999,41.46806047,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017700299,38.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017700688,41.46806047,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017700887,38.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017701289,41.46806047,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017701488,38.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017701882,41.46806047,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017702278,38.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017704206,4.11007558,203.97,203.89,5.82459392]
["bitfinex","SOLUSD",1759017704382,3.28622398,203.96,203.9,0.72]
["bitfinex","SOLUSD",1759017704579,37.6,203.95,203.9,0.72]
["bitfinex","SOLUSD",1759017704783,37.6,203.94,203.9,0.72]
["bitfinex","SOLUSD",1759017705915,37.6,203.94,203.91,0.72]
["bitfinex","SOLUSD",1759017706288,0.6,203.96,203.91,0.72]
["bitfinex","SOLUSD",1759017706490,38.2,203.95,203.91,0.72]
["bitfinex","SOLUSD",1759017706685,37.6,203.94,203.89,0.2]
["bitfinex","SOLUSD",1759017707011,37.6,203.93,203.89,0.92]
["bitfinex","SOLUSD",1759017707194,0.6,203.92,203.89,0.2]
["bitfinex","SOLUSD",1759017707597,3.28622398,203.94,203.89,0.2]
["bitfinex","SOLUSD",1759017707598,37.6,203.91,203.89,0.2]
["bitfinex","SOLUSD",1759017707793,37.6,203.91,203.89,0.92]
["bitfinex","SOLUSD",1759017709499,37.6,203.91,203.89,0.2]
["bitfinex","SOLUSD",1759017709904,0.6,203.95,203.89,0.92]
["bitfinex","SOLUSD",1759017710107,40.93162931,203.94,203.9,0.7]
["bitfinex","SOLUSD",1759017710300,3.29162931,203.93,203.91,0.7]
["bitfinex","SOLUSD",1759017710503,37.64,203.92,203.91,0.7]
["bitfinex","SOLUSD",1759017710816,37.64,203.92,203.89,0.9]
["bitfinex","SOLUSD",1759017711314,37.64,203.92,203.9,0.7]
["bitfinex","SOLUSD",1759017713692,37.64,203.92,203.89,0.2]
["bitfinex","SOLUSD",1759017713913,37.64,203.92,203.89,0.9]
["bitfinex","SOLUSD",1759017715805,0.6,203.91,203.89,0.2]
["bitfinex","SOLUSD",1759017716014,37.62,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017716314,37.64,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017716922,0.6,203.91,203.89,0.2]
["bitfinex","SOLUSD",1759017717105,37.64,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017717305,0.6,203.91,203.89,0.2]
["bitfinex","SOLUSD",1759017717499,37.64,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017720994,0.6,203.91,203.89,0.2]
["bitfinex","SOLUSD",1759017721202,37.62,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017725921,4.90292214,203.96,203.89,0.2]
["bitfinex","SOLUSD",1759017726227,0.6,203.94,203.89,0.9]
["bitfinex","SOLUSD",1759017726426,3.8907489,203.93,203.89,0.2]
["bitfinex","SOLUSD",1759017726727,3.2907489,203.92,203.89,0.2]
["bitfinex","SOLUSD",1759017727112,37.6,203.91,203.89,0.2]
["bitfinex","SOLUSD",1759017727431,37.6,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017728527,3.29230015,203.92,203.89,0.2]
["bitfinex","SOLUSD",1759017728728,37.6,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017729029,3.29230015,203.91,203.89,0.2]
["bitfinex","SOLUSD",1759017729232,37.6,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017729526,37.58,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017729724,3.29230015,203.91,203.89,0.2]
["bitfinex","SOLUSD",1759017729922,37.58,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017730531,40.87230015,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017730830,37.58,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017731017,40.87230015,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017731540,40.89230015,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017731704,40.87230015,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017732113,3.89230015,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017732407,41.49230015,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017733018,3.89230015,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017733229,41.47230015,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017734933,40.87860712,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017735934,3.29860712,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017736118,40.87860712,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017736311,3.29860712,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017736608,40.87860712,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017737409,3.29860712,203.9,203.89,0.87]
["bitfinex","SOLUSD",1759017737633,37.6,203.9,203.89,0.87]
["bitfinex","SOLUSD",1759017741426,3.2989749,203.91,203.89,0.87]
["bitfinex","SOLUSD",1759017741629,37.58,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017741828,3.29907465,203.94,203.89,5.10460542]
["bitfinex","SOLUSD",1759017742026,0.6,204.01,203.89,5.10460542]
["bitfinex","SOLUSD",1759017742027,3.29907465,203.96,203.9,13.59559401]
["bitfinex","SOLUSD",1759017742227,37.12,203.97,203.91,0.67]
["bitfinex","SOLUSD",1759017742436,133.6,203.94,203.91,0.67]
["bitfinex","SOLUSD",1759017743125,133.6,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1759017743325,133.6,203.94,203.93,0.67]
["bitfinex","SOLUSD",1759017745827,133.6,203.94,203.93,5.5736434]
["bitfinex","SOLUSD",1759017746747,133.6,203.94,203.89,0.2]
["bitfinex","SOLUSD",1759017746934,133.6,203.94,203.91,0.67]
["bitfinex","SOLUSD",1759017747463,171.2,203.94,203.91,0.67]
["bitfinex","SOLUSD",1759017748453,38.2,203.93,203.89,0.87]
["bitfinex","SOLUSD",1759017748627,0.6,203.93,203.89,0.87]
["bitfinex","SOLUSD",1759017748828,133.6,203.94,203.9,0.67]
["bitfinex","SOLUSD",1759017749028,37.62,203.93,203.9,0.67]
["bitfinex","SOLUSD",1759017753154,133.6,203.92,203.9,0.67]
["bitfinex","SOLUSD",1759017753452,37.6,203.91,203.9,0.67]
["bitfinex","SOLUSD",1759017754650,37.6,203.91,203.9,5.57436488]
["bitfinex","SOLUSD",1759017755647,37.6,203.91,203.9,0.67]
["bitfinex","SOLUSD",1759017755960,37.58,203.91,203.9,0.67]
["bitfinex","SOLUSD",1759017757959,133.6,203.92,203.9,0.67]
["bitfinex","SOLUSD",1759017758165,37.58,203.91,203.9,0.67]
["bitfinex","SOLUSD",1759017763652,134.2,203.92,203.89,0.2]
["bitfinex","SOLUSD",1759017763856,0.6,203.91,203.89,0.2]
["bitfinex","SOLUSD",1759017764061,38.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017764245,134.2,203.92,203.89,0.2]
["bitfinex","SOLUSD",1759017764561,37.58,203.91,203.89,0.87]
["bitfinex","SOLUSD",1759017765265,133.6,203.9,203.89,0.87]
["bitfinex","SOLUSD",1759017765764,171.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017765961,171.18,203.9,203.89,0.87]
["bitfinex","SOLUSD",1759017766666,133.6,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017766866,171.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017769966,133.6,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017770474,171.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017770871,133.6,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017771075,171.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017771455,171.78,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017771975,171.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017772271,133.6,203.9,203.89,0.92]
["bitfinex","SOLUSD",1759017772480,171.18,203.9,203.89,0.92]
["bitfinex","SOLUSD",1759017773763,171.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017776184,133.6,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017776666,171.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017777063,37.58,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017779454,0.6,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017779658,38.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017780077,41.4803921,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017780964,38.18,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017781377,41.4803921,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017781585,3.3003921,203.9,203.89,5.82460542]
["bitfinex","SOLUSD",1759017781881,37.58,203.9,203.89,5.82460542]
["bitfinex","SOLUSD",1759017782087,37.58,203.91,203.89,5.82460542]
["bitfinex","SOLUSD",1759017782292,37.58,203.94,203.9,0.72]
["bitfinex","SOLUSD",1759017782583,37.58,203.95,203.9,0.72]
["bitfinex","SOLUSD",1759017783779,37.58,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1759017783977,37.58,203.95,203.92,0.72]
["bitfinex","SOLUSD",1759017784373,3.303523,203.98,203.92,13.18151356]
["bitfinex","SOLUSD",1759017784573,3.303523,203.97,203.93,0.72]
["bitfinex","SOLUSD",1759017784778,37.58,203.97,203.93,0.72]
["bitfinex","SOLUSD",1759017785383,37.58,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1759017785578,37.58,203.97,203.95,0.72]
["bitfinex","SOLUSD",1759017786170,4.7232589,204.05,203.95,0.72]
["bitfinex","SOLUSD",1759017786372,3.30428193,204.04,203.95,0.72]
["bitfinex","SOLUSD",1759017786590,3.30428193,204.03,203.95,0.72]
["bitfinex","SOLUSD",1759017786775,3.97843639,204.06,203.96,13.59559401]
["bitfinex","SOLUSD",1759017786964,40.94378884,204.05,203.98,13.59559401]
["bitfinex","SOLUSD",1759017787163,40.94378884,204.04,203.99,0.72]
["bitfinex","SOLUSD",1759017787364,37.64,204.04,204.0,0.72]
["bitfinex","SOLUSD",1759017787782,37.64,204.04,204.01,14.74962512]
["bitfinex","SOLUSD",1759017788060,37.64,204.04,204.02,0.72]
["bitfinex","SOLUSD",1759017788260,3.30255533,204.06,204.02,0.72]
["bitfinex","SOLUSD",1759017788561,37.64,204.06,204.03,0.72]
["bitfinex","SOLUSD",1759017789466,37.64,204.06,204.03,5.62120363]
["bitfinex","SOLUSD",1759017790559,37.64,204.06,204.03,20.37010361]
["bitfinex","SOLUSD",1759017791190,0.6,204.1,204.04,0.71]
["bitfinex","SOLUSD",1759017791388,0.8,204.12,204.04,0.71]
["bitfinex","SOLUSD",1759017791570,37.62,204.11,204.04,0.71]
["bitfinex","SOLUSD",1759017792278,37.62,204.11,204.05,14.74600014]
["bitfinex","SOLUSD",1759017792488,37.62,204.11,204.06,5.61051945]
["bitfinex","SOLUSD",1759017792793,37.82,204.12,204.07,13.59559401]
["bitfinex","SOLUSD",1759017792969,0.2,204.12,204.08,0.71]
["bitfinex","SOLUSD",1759017793299,0.2,204.12,204.09,0.71]
["bitfinex","SOLUSD",1759017793667,0.2,204.12,204.06,0.71]
["bitfinex","SOLUSD",1759017793873,38.44,204.12,204.07,14.74455066]
["bitfinex","SOLUSD",1759017794185,0.6,204.11,204.01,4.90150349]
["bitfinex","SOLUSD",1759017794392,0.6,204.1,204.03,14.74455066]
["bitfinex","SOLUSD",1759017794571,38.24,204.09,204.03,14.74455066]
["bitfinex","SOLUSD",1759017794772,37.64,204.09,204.03,14.74455066]
["bitfinex","SOLUSD",1759017794974,38.24,204.09,204.03,14.74455066]
["bitfinex","SOLUSD",1759017795483,0.6,204.08,204.03,14.74455066]
["bitfinex","SOLUSD",1759017795677,0.6,204.07,204.03,14.74455066]
["bitfinex","SOLUSD",1759017795880,38.24,204.07,204.03,14.74455066]
["bitfinex","SOLUSD",1759017796574,38.24,204.07,204.02,0.71]
["bitfinex","SOLUSD",1759017796786,38.24,204.07,204.03,14.74455066]
["bitfinex","SOLUSD",1759017797290,38.24,204.07,204.03,15.45455066]
["bitfinex","SOLUSD",1759017798003,37.64,204.07,204.04,0.71]
["bitfinex","SOLUSD",1759017798210,37.62,204.08,204.04,0.71]
["bitfinex","SOLUSD",1759017798898,37.62,204.08,204.05,0.71]
["bitfinex","SOLUSD",1759017799198,134.2,204.07,204.02,0.71]
["bitfinex","SOLUSD",1759017799395,133.6,204.07,204.02,15.45744992]
["bitfinex","SOLUSD",1759017799600,133.6,204.07,204.03,0.71]
["bitfinex","SOLUSD",1759017800293,133.6,204.07,204.04,0.72]
["bitfinex","SOLUSD",1759017800498,133.6,204.07,204.05,0.72]
["bitfinex","SOLUSD",1759017800804,133.6,204.07,204.03,15.46744992]
["bitfinex","SOLUSD",1759017801005,133.6,204.07,204.04,0.72]
["bitfinex","SOLUSD",1759017801694,133.6,204.07,204.02,19.64888883]
["bitfinex","SOLUSD",1759017801882,133.6,204.07,204.04,0.72]
["bitfinex","SOLUSD",1759017802084,133.6,204.07,204.05,0.72]
["bitfinex","SOLUSD",1759017802279,133.6,204.07,204.03,15.46744992]
["bitfinex","SOLUSD",1759017802599,133.6,204.07,204.04,0.72]
["bitfinex","SOLUSD",1759017802897,133.6,204.07,204.05,0.72]
["bitfinex","SOLUSD",1759017805805,133.6,204.07,204.04,14.74600015]
["bitfinex","SOLUSD",1759017806103,133.6,204.07,204.04,15.46600015]
["bitfinex","SOLUSD",1759017806583,133.6,204.07,204.05,0.72]
["bitfinex","SOLUSD",1759017808307,133.6,204.07,204.04,14.74600015]
["bitfinex","SOLUSD",1759017808599,133.6,204.07,204.04,15.46600015]
["bitfinex","SOLUSD",1759017811403,133.8,204.12,204.06,13.59559401]
["bitfinex","SOLUSD",1759017811603,133.8,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1759017811781,133.8,204.12,204.09,0.72]
["bitfinex","SOLUSD",1759017812301,133.8,204.12,204.1,14.74165254]
["bitfinex","SOLUSD",1759017812524,133.8,204.12,204.11,0.72]
["bitfinex","SOLUSD",1759017812687,0.2,204.12,204.1,14.74165254]
["bitfinex","SOLUSD",1759017813081,0.2,204.12,204.1,0.72]
["bitfinex","SOLUSD",1759017813278,0.2,204.12,204.11,14.74165254]
["bitfinex","SOLUSD",1759017814498,0.8,204.12,204.04,0.72]
["bitfinex","SOLUSD",1759017814808,0.8,204.12,204.05,14.74165254]
["bitfinex","SOLUSD",1759017814809,171.24,204.11,204.05,14.74165254]
["bitfinex","SOLUSD",1759017815107,0.6,204.1,203.98,13.59559401]
["bitfinex","SOLUSD",1759017815309,37.66,204.09,204.02,14.74744992]
["bitfinex","SOLUSD",1759017815608,0.6,204.08,204.02,14.74744992]
["bitfinex","SOLUSD",1759017815809,37.66,204.07,204.02,14.74744992]
["bitfinex","SOLUSD",1759017816014,37.66,204.07,204.02,20.3689266]
["bitfinex","SOLUSD",1759017816710,37.66,204.07,204.03,0.72]
["bitfinex","SOLUSD",1759017816898,134.2,204.11,204.03,0.72]
["bitfinex","SOLUSD",1759017817104,37.66,204.1,204.03,0.72]
["bitfinex","SOLUSD",1759017817497,37.66,204.1,204.04,19.64754113]
["bitfinex","SOLUSD",1759017817701,37.66,204.1,204.05,0.72]
["bitfinex","SOLUSD",1759017817922,37.66,204.1,204.06,0.72]
["bitfinex","SOLUSD",1759017819597,37.66,204.1,204.05,4.90066493]
["bitfinex","SOLUSD",1759017819799,38.26,204.1,204.05,5.62066493]
["bitfinex","SOLUSD",1759017820592,38.26,204.1,204.05,0.72]
["bitfinex","SOLUSD",1759017821710,38.26,204.1,204.05,15.46600015]
["bitfinex","SOLUSD",1759017822714,0.6,204.09,204.05,15.46600015]
["bitfinex","SOLUSD",1759017822913,37.66,204.1,204.05,15.46600015]
["bitfinex","SOLUSD",1759017823117,37.66,204.1,204.06,0.72]
["bitfinex","SOLUSD",1759017823412,38.26,204.1,204.06,0.72]
["bitfinex","SOLUSD",1759017823616,38.26,204.1,204.05,14.74600015]
["bitfinex","SOLUSD",1759017823789,38.26,204.1,204.05,15.46600015]
["bitfinex","SOLUSD",1759017825017,37.62,204.09,204.05,15.46600015]
["bitfinex","SOLUSD",1759017825191,37.62,204.09,204.05,20.36670711]
["bitfinex","SOLUSD",1759017826001,37.62,204.09,204.06,0.72]
["bitfinex","SOLUSD",1759017826895,37.62,204.09,204.05,19.64670711]
["bitfinex","SOLUSD",1759017826896,38.22,204.09,204.05,14.74600015]
["bitfinex","SOLUSD",1759017827102,37.62,204.09,204.05,15.46600015]
["bitfinex","SOLUSD",1759017828930,38.22,204.09,204.05,14.74600015]
["bitfinex","SOLUSD",1759017829805,0.6,204.08,204.05,14.74600015]
["bitfinex","SOLUSD",1759017830006,37.6,204.07,204.03,13.59559401]
["bitfinex","SOLUSD",1759017830232,37.6,204.07,204.04,14.74600015]
["bitfinex","SOLUSD",1759017830403,37.6,204.07,204.04,15.41600015]
["bitfinex","SOLUSD",1759017830608,37.6,204.07,204.04,0.67]
["bitfinex","SOLUSD",1759017830823,37.6,204.07,204.05,14.74600015]
["bitfinex","SOLUSD",1759017831026,133.6,204.11,204.05,14.74600015]
["bitfinex","SOLUSD",1759017831233,40.92350939,204.1,204.06,0.67]
["bitfinex","SOLUSD",1759017831436,37.62,204.1,204.06,0.67]
["bitfinex","SOLUSD",1759017831639,37.62,204.1,204.06,15.41600014]
["bitfinex","SOLUSD",1759017832640,37.62,204.1,204.07,0.67]
["bitfinex","SOLUSD",1759017832819,133.6,204.09,204.07,0.67]
["bitfinex","SOLUSD",1759017833421,133.6,204.09,204.06,19.64650599]
["bitfinex","SOLUSD",1759017833628,133.6,204.09,204.06,5.57050585]
["bitfinex","SOLUSD",1759017833832,133.6,204.09,204.06,20.316506]
["bitfinex","SOLUSD",1759017834742,133.6,204.09,204.06,5.57050585]
["bitfinex","SOLUSD",1759017835339,133.6,204.09,204.06,0.67]
["bitfinex","SOLUSD",1759017835933,133.6,204.09,204.05,14.74600014]
["bitfinex","SOLUSD",1759017836132,38.22,204.08,204.05,14.74600014]
["bitfinex","SOLUSD",1759017836545,37.62,204.08,204.05,14.74600014]
["bitfinex","SOLUSD",1759017837128,37.62,204.08,204.05,15.41600014]
["bitfinex","SOLUSD",1759017838448,37.62,204.08,204.06,0.67]
["bitfinex","SOLUSD",1759017840239,37.62,204.08,204.05,0.67]
["bitfinex","SOLUSD",1759017840428,37.62,204.08,204.06,0.67]
["bitfinex","SOLUSD",1759017841345,37.62,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1759017841547,37.62,204.08,204.05,0.67]
["bitfinex","SOLUSD",1759017841935,37.62,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1759017841936,0.6,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1759017842132,37.62,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1759017842335,37.62,204.08,204.05,0.67]
["bitfinex","SOLUSD",1759017842567,37.62,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1759017842749,37.62,204.08,204.05,0.67]
["bitfinex","SOLUSD",1759017844744,0.6,204.07,203.97,13.59559401]
["bitfinex","SOLUSD",1759017844942,0.6,204.07,203.99,13.59559401]
["bitfinex","SOLUSD",1759017845346,0.6,204.07,204.01,13.59559401]
["bitfinex","SOLUSD",1759017845656,38.18,204.06,204.01,4.90170597]
["bitfinex","SOLUSD",1759017845855,133.6,204.09,204.02,0.67]
["bitfinex","SOLUSD",1759017846038,171.18,204.08,204.02,0.67]
["bitfinex","SOLUSD",1759017846239,37.6,204.07,204.02,0.67]
["bitfinex","SOLUSD",1759017846646,133.6,204.08,204.03,13.59559401]
["bitfinex","SOLUSD",1759017846959,0.2,204.12,204.05,13.59559401]
["bitfinex","SOLUSD",1759017847338,0.2,204.12,204.07,13.59559401]
["bitfinex","SOLUSD",1759017847552,0.2,204.12,204.09,13.59559401]
["bitfinex","SOLUSD",1759017847939,0.2,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1759017848132,0.2,204.12,204.09,0.67]
["bitfinex","SOLUSD",1759017849550,0.2,204.12,204.09,5.56968883]
["bitfinex","SOLUSD",1759017849861,0.2,204.12,204.06,19.17591736]
["bitfinex","SOLUSD",1759017850078,0.8,204.12,204.06,19.17591736]
["bitfinex","SOLUSD",1759017851359,0.2,204.12,204.07,0.68]
["bitfinex","SOLUSD",1759017851564,0.2,204.12,204.08,0.68]
["bitfinex","SOLUSD",1759017852845,0.8,204.12,204.08,0.68]
["bitfinex","SOLUSD",1759017853244,0.2,204.12,204.08,0.68]
["bitfinex","SOLUSD",1759017854061,0.2,204.12,204.08,5.57999265]
["bitfinex","SOLUSD",1759017854362,0.2,204.12,204.09,0.68]
["bitfinex","SOLUSD",1759017854662,0.2,204.12,204.1,0.68]
["bitfinex","SOLUSD",1759017854857,0.2,204.12,204.11,0.68]
["bitfinex","SOLUSD",1759017855254,0.2,204.13,204.12,18.49467298]
["bitfinex","SOLUSD",1759017855450,0.2,204.13,204.12,19.17467298]
["bitfinex","SOLUSD",1759017856361,1e-08,204.13,204.12,19.17467298]
["bitfinex","SOLUSD",1759017860743,1e-08,204.13,204.12,18.49467298]
["bitfinex","SOLUSD",1759017860946,1e-08,204.13,204.12,19.19467298]
["bitfinex","SOLUSD",1759017862244,1e-08,204.13,204.12,18.49467298]
["bitfinex","SOLUSD",1759017862465,1e-08,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1759017864851,1e-08,204.13,204.12,5.59907897]
["bitfinex","SOLUSD",1759017867269,1e-08,204.13,204.12,19.19467298]
["bitfinex","SOLUSD",1759017870165,1e-08,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1759017870358,1e-08,204.15,204.13,14.29559401]
["bitfinex","SOLUSD",1759017870564,1e-08,204.15,204.14,14.29559401]
["bitfinex","SOLUSD",1759017872169,1e-08,204.15,204.14,19.19419301]
["bitfinex","SOLUSD",1759017873971,1e-08,204.15,204.14,18.49419301]
["bitfinex","SOLUSD",1759017875676,1e-08,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1759017875884,0.70000001,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1759017876054,1e-08,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1759017876673,1e-08,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1759017877682,1e-08,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1759017883477,1e-08,204.15,204.14,19.19419301]
["bitfinex","SOLUSD",1759017885571,1e-08,204.15,204.14,18.49419301]
["bitfinex","SOLUSD",1759017886676,0.70000001,204.15,204.14,18.49419301]
["bitfinex","SOLUSD",1759017886877,1e-08,204.15,204.14,18.49419301]
["bitfinex","SOLUSD",1759017892185,1e-08,204.15,204.14,56.86419301]
["bitfinex","SOLUSD",1759017894589,1e-08,204.15,204.14,56.17419301]
["bitfinex","SOLUSD",1759017898190,1e-08,204.15,204.14,56.86419301]
["bitfinex","SOLUSD",1759017899073,1e-08,204.15,204.14,19.18419301]
["bitfinex","SOLUSD",1759017899678,1e-08,204.15,204.14,56.86419301]
["bitfinex","SOLUSD",1759017901797,1e-08,204.15,204.14,19.18419301]
["bitfinex","SOLUSD",1759017902098,1e-08,204.15,204.14,56.86419301]
["bitfinex","SOLUSD",1759017903575,1e-08,204.15,204.14,18.49419301]
["bitfinex","SOLUSD",1759017903777,1e-08,204.15,204.14,56.17419301]
["bitfinex","SOLUSD",1759017903992,1e-08,204.15,204.14,56.86419301]
["bitfinex","SOLUSD",1759017904296,1e-08,204.15,204.14,56.17419301]
["bitfinex","SOLUSD",1759017904601,1e-08,204.15,204.14,18.49419301]
["bitfinex","SOLUSD",1759017905297,1e-08,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1759017905497,0.71000001,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1759017905799,1e-08,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1759017907292,1e-08,204.15,204.13,18.49443298]
["bitfinex","SOLUSD",1759017907983,0.71,204.14,204.02,24.50622547]
["bitfinex","SOLUSD",1759017908286,41.59676255,204.13,204.01,0.69]
["bitfinex","SOLUSD",1759017908498,3.30676255,204.12,204.01,0.69]
["bitfinex","SOLUSD",1759017908692,3.91676255,204.11,204.01,0.69]
["bitfinex","SOLUSD",1759017908899,3.30676255,204.1,204.01,0.69]
["bitfinex","SOLUSD",1759017909099,37.74,204.09,204.01,0.69]
["bitfinex","SOLUSD",1759017909300,0.61,204.08,204.01,4.90165521]
["bitfinex","SOLUSD",1759017909603,0.61,204.08,204.02,0.68]
["bitfinex","SOLUSD",1759017911406,0.61,204.08,204.03,4.90124001]
["bitfinex","SOLUSD",1759017911596,0.61,204.08,204.03,5.58124001]
["bitfinex","SOLUSD",1759017911797,37.74,204.09,204.04,0.68]
["bitfinex","SOLUSD",1759017912007,3.29740718,204.14,204.04,0.68]
["bitfinex","SOLUSD",1759017912202,0.61,204.09,204.03,4.90124001]
["bitfinex","SOLUSD",1759017913790,0.61,204.09,204.03,5.58124001]
["bitfinex","SOLUSD",1759017914400,0.61,204.09,204.03,17.83434004]
["bitfinex","SOLUSD",1759017916314,0.61,204.09,204.03,5.58124001]
["bitfinex","SOLUSD",1759017916815,134.21,204.09,204.03,5.58124001]
["bitfinex","SOLUSD",1759017919614,133.6,204.09,204.04,0.68]
["bitfinex","SOLUSD",1759017919823,133.6,204.09,204.05,0.68]
["bitfinex","SOLUSD",1759017920917,134.21,204.09,204.05,0.68]
["bitfinex","SOLUSD",1759017921320,134.21,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759017921694,133.6,204.09,204.07,0.7]
["bitfinex","SOLUSD",1759017922516,37.72,204.14,204.07,0.7]
["bitfinex","SOLUSD",1759017923306,37.72,204.14,204.08,4.9000392]
["bitfinex","SOLUSD",1759017923504,37.72,204.14,204.08,5.6000392]
["bitfinex","SOLUSD",1759017924226,0.61,204.13,204.08,5.6000392]
["bitfinex","SOLUSD",1759017924615,0.61,204.12,204.03,12.95289463]
["bitfinex","SOLUSD",1759017924807,0.61,204.11,204.04,0.7]
["bitfinex","SOLUSD",1759017925216,0.61,204.11,204.04,17.8534993]
["bitfinex","SOLUSD",1759017925522,37.74,204.13,204.05,14.29559401]
["bitfinex","SOLUSD",1759017925729,37.74,204.13,204.06,0.7]
["bitfinex","SOLUSD",1759017926229,0.61,204.12,204.06,0.7]
["bitfinex","SOLUSD",1759017926807,0.61,204.12,204.04,17.8534993]
["bitfinex","SOLUSD",1759017927007,0.61,204.11,204.04,17.8534993]
["bitfinex","SOLUSD",1759017927234,0.61,204.1,204.04,17.8534993]
["bitfinex","SOLUSD",1759017927825,0.61,204.09,204.04,4.9009998]
["bitfinex","SOLUSD",1759017928125,0.61,204.08,204.03,4.90120849]
["bitfinex","SOLUSD",1759017928719,0.61,204.08,204.03,5.60120849]
["bitfinex","SOLUSD",1759017930526,42.63885673,204.13,204.03,4.90120849]
["bitfinex","SOLUSD",1759017930828,0.61,204.12,204.03,4.90120849]
["bitfinex","SOLUSD",1759017931022,0.61,204.12,204.02,0.7]
["bitfinex","SOLUSD",1759017931023,0.61,204.11,204.02,0.7]
["bitfinex","SOLUSD",1759017932112,0.61,204.11,204.02,5.60143922]
["bitfinex","SOLUSD",1759017932319,0.61,204.1,204.02,5.60143922]
["bitfinex","SOLUSD",1759017932513,0.61,204.09,204.02,4.90143922]
["bitfinex","SOLUSD",1759017932722,0.61,204.09,204.03,5.60119892]
["bitfinex","SOLUSD",1759017932913,133.6,204.08,204.01,4.90156697]
["bitfinex","SOLUSD",1759017933119,134.21,204.08,204.01,5.60156697]
["bitfinex","SOLUSD",1759017933322,134.21,204.08,204.02,0.7]
["bitfinex","SOLUSD",1759017934047,133.6,204.08,204.02,0.7]
["bitfinex","SOLUSD",1759017935233,133.6,204.08,204.03,4.90124001]
["bitfinex","SOLUSD",1759017935435,133.6,204.08,204.04,0.7]
["bitfinex","SOLUSD",1759017936228,133.6,204.08,204.04,5.60094465]
["bitfinex","SOLUSD",1759017936542,0.61,204.07,204.02,4.90126454]
["bitfinex","SOLUSD",1759017936843,0.61,204.07,204.03,0.7]
["bitfinex","SOLUSD",1759017937432,133.6,204.08,204.03,0.7]
["bitfinex","SOLUSD",1759017937737,133.6,204.08,204.02,4.90126454]
["bitfinex","SOLUSD",1759017937924,0.61,204.07,204.02,4.90126454]
["bitfinex","SOLUSD",1759017938326,0.61,204.07,204.03,0.7]
["bitfinex","SOLUSD",1759017939137,0.61,204.06,204.01,0.7]
["bitfinex","SOLUSD",1759017939642,0.61,204.05,203.99,4.90220099]
["bitfinex","SOLUSD",1759017939842,37.72,204.04,203.99,4.90220099]
["bitfinex","SOLUSD",1759017940158,134.21,204.03,203.94,0.7]
["bitfinex","SOLUSD",1759017940315,133.6,204.02,203.93,0.1]
["bitfinex","SOLUSD",1759017940516,133.6,204.01,203.93,0.1]
["bitfinex","SOLUSD",1759017940716,38.37,204.0,203.93,0.1]
["bitfinex","SOLUSD",1759017942341,42.34981956,204.0,203.93,0.1]
["bitfinex","SOLUSD",1759017946651,133.6,203.99,203.93,0.1]
["bitfinex","SOLUSD",1759017947020,38.37,203.98,203.93,0.1]
["bitfinex","SOLUSD",1759017947240,133.6,203.97,203.93,0.1]
["bitfinex","SOLUSD",1759017947441,134.21,203.97,203.93,0.1]
["bitfinex","SOLUSD",1759017949050,37.76,203.96,203.93,0.1]
["bitfinex","SOLUSD",1759017949235,133.6,203.97,203.93,0.1]
["bitfinex","SOLUSD",1759017949440,37.76,203.95,203.93,0.1]
["bitfinex","SOLUSD",1759017950749,37.76,203.95,203.93,5.00363313]
["bitfinex","SOLUSD",1759017951135,37.74,203.94,203.93,5.00363313]
["bitfinex","SOLUSD",1759017951548,37.74,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017952656,134.21,203.97,203.93,0.1]
["bitfinex","SOLUSD",1759017952948,37.74,203.96,203.93,0.1]
["bitfinex","SOLUSD",1759017953644,134.21,203.97,203.93,0.1]
["bitfinex","SOLUSD",1759017954150,37.74,203.96,203.93,0.1]
["bitfinex","SOLUSD",1759017955353,37.74,203.95,203.93,0.1]
["bitfinex","SOLUSD",1759017955649,37.72,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017955835,0.61,203.96,203.93,0.1]
["bitfinex","SOLUSD",1759017956041,37.72,203.95,203.93,0.1]
["bitfinex","SOLUSD",1759017956932,37.72,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017960657,0.61,203.96,203.93,0.1]
["bitfinex","SOLUSD",1759017960837,37.72,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017964144,38.33,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017964953,0.61,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017965133,38.31,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017965742,38.33,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017965939,38.31,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017967356,5.51340296,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017967566,43.23340296,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017967755,5.51340296,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017967937,43.23340296,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017968964,38.33,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017969758,43.23340296,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017970359,56.82899697,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017970567,19.10899697,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017970771,56.80899697,203.94,203.93,0.1]
["bitfinex","SOLUSD",1759017972145,56.80899697,203.94,203.89,0.2]
["bitfinex","SOLUSD",1759017972146,133.5,203.92,203.89,0.2]
["bitfinex","SOLUSD",1759017972357,60.08777918,203.94,203.89,0.2]
["bitfinex","SOLUSD",1759017972358,179.40290657,203.91,203.89,0.2]
["bitfinex","SOLUSD",1759017972564,37.72,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017972742,13.59559401,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017972948,14.20559401,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017973156,51.92559401,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017973757,55.22277593,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017974455,22.38714081,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017974655,56.82995889,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017974862,55.20277593,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017975261,55.22277593,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017975472,17.48277593,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017975650,51.94559401,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017975846,55.22277593,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017976576,17.48277593,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017976875,51.94559401,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017977069,55.20277593,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017977580,17.48277593,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017977769,51.92559401,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017977973,55.20277593,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017978574,60.10714081,203.9,203.89,0.2]
["bitfinex","SOLUSD",1759017979165,133.3,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759017979368,0.61,203.89,203.85,0.1]
["bitfinex","SOLUSD",1759017979566,37.72,203.88,203.85,0.1]
["bitfinex","SOLUSD",1759017979766,37.72,203.88,203.85,0.8]
["bitfinex","SOLUSD",1759017980183,3.88603497,203.89,203.85,0.8]
["bitfinex","SOLUSD",1759017980369,37.72,203.88,203.85,0.8]
["bitfinex","SOLUSD",1759017980570,37.72,203.87,203.86,0.72]
["bitfinex","SOLUSD",1759017980981,37.72,203.87,203.85,0.1]
["bitfinex","SOLUSD",1759017980982,37.72,203.87,203.85,0.82]
["bitfinex","SOLUSD",1759017981986,3.27603497,203.89,203.85,0.82]
["bitfinex","SOLUSD",1759017982185,37.72,203.88,203.85,0.82]
["bitfinex","SOLUSD",1759017982364,37.72,203.87,203.85,0.82]
["bitfinex","SOLUSD",1759017983168,3.27603497,203.89,203.85,0.82]
["bitfinex","SOLUSD",1759017983375,37.7,203.88,203.85,0.82]
["bitfinex","SOLUSD",1759017985485,37.7,203.88,203.85,0.1]
["bitfinex","SOLUSD",1759017985486,0.61,203.87,203.85,0.1]
["bitfinex","SOLUSD",1759017985680,37.7,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759017986967,38.31,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759017988885,37.7,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759017989567,3.27899682,203.87,203.85,0.1]
["bitfinex","SOLUSD",1759017989769,37.7,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759017992285,3.27855202,203.87,203.85,0.82]
["bitfinex","SOLUSD",1759017992594,37.68,203.86,203.85,0.82]
["bitfinex","SOLUSD",1759017992776,37.68,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759017993574,3.88855202,203.88,203.85,0.1]
["bitfinex","SOLUSD",1759017993774,0.61,203.88,203.85,0.1]
["bitfinex","SOLUSD",1759017994074,37.68,203.87,203.85,0.1]
["bitfinex","SOLUSD",1759017997492,37.68,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759018003208,3.2821093,203.87,203.85,0.1]
["bitfinex","SOLUSD",1759018003509,37.66,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759018004606,40.9421093,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759018005101,46.45743648,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759018005308,46.45743648,203.86,203.82,0.2]
["bitfinex","SOLUSD",1759018005480,3.2821093,203.85,203.82,0.2]
["bitfinex","SOLUSD",1759018005681,37.66,203.84,203.82,0.2]
["bitfinex","SOLUSD",1759018006703,40.94725925,203.84,203.82,0.2]
["bitfinex","SOLUSD",1759018006876,133.6,203.83,203.82,0.2]
["bitfinex","SOLUSD",1759018007292,4.90582934,203.84,203.82,0.2]
["bitfinex","SOLUSD",1759018007492,37.66,203.83,203.82,0.2]
["bitfinex","SOLUSD",1759018008003,3.89849839,203.83,203.82,0.2]
["bitfinex","SOLUSD",1759018008313,46.46454754,203.83,203.81,0.1]
["bitfinex","SOLUSD",1759018008501,14.20559401,203.82,203.81,0.1]
["bitfinex","SOLUSD",1759018008806,14.20559401,203.82,203.74,0.1]
["bitfinex","SOLUSD",1759018008807,26.37887849,203.81,203.74,0.1]
["bitfinex","SOLUSD",1759018009304,13.59559401,203.79,203.74,0.1]
["bitfinex","SOLUSD",1759018009695,13.59559401,203.77,203.74,0.1]
["bitfinex","SOLUSD",1759018010004,20.40300787,203.77,203.74,0.1]
["bitfinex","SOLUSD",1759018010309,58.59300787,203.77,203.74,0.1]
["bitfinex","SOLUSD",1759018010517,25.82050161,203.77,203.74,0.1]
["bitfinex","SOLUSD",1759018010981,63.52050161,203.77,203.74,0.1]
["bitfinex","SOLUSD",1759018011181,25.82050161,203.77,203.74,0.1]
["bitfinex","SOLUSD",1759018011398,63.50050161,203.77,203.74,0.1]
["bitfinex","SOLUSD",1759018011596,25.82050161,203.77,203.74,0.1]
["bitfinex","SOLUSD",1759018012005,63.50050161,203.77,203.74,0.1]
["bitfinex","SOLUSD",1759018012414,66.79384174,203.77,203.74,0.1]
["bitfinex","SOLUSD",1759018013112,29.11384174,203.77,203.74,0.1]
["bitfinex","SOLUSD",1759018013319,63.50050161,203.77,203.74,0.1]
["bitfinex","SOLUSD",1759018014384,133.2,203.74,203.72,0.87]
["bitfinex","SOLUSD",1759018014583,37.68,203.73,203.72,0.2]
["bitfinex","SOLUSD",1759018015616,37.68,203.73,203.72,0.87]
["bitfinex","SOLUSD",1759018017015,41.70179692,203.73,203.72,0.87]
["bitfinex","SOLUSD",1759018018409,44.99311716,203.73,203.72,0.87]
["bitfinex","SOLUSD",1759018018703,13.59559401,203.81,203.72,0.87]
["bitfinex","SOLUSD",1759018018902,37.68,203.8,203.73,0.67]
["bitfinex","SOLUSD",1759018019096,13.59559401,203.81,203.73,0.67]
["bitfinex","SOLUSD",1759018019405,37.68,203.8,203.73,0.67]
["bitfinex","SOLUSD",1759018020006,22.52753269,203.81,203.73,0.67]
["bitfinex","SOLUSD",1759018020199,37.68,203.8,203.73,0.67]
["bitfinex","SOLUSD",1759018020915,27.43409041,203.81,203.73,0.67]
["bitfinex","SOLUSD",1759018021216,37.68,203.8,203.73,0.67]
["bitfinex","SOLUSD",1759018021513,27.43409041,203.81,203.73,0.67]
["bitfinex","SOLUSD",1759018021712,37.68,203.8,203.73,0.67]
["bitfinex","SOLUSD",1759018021914,22.52753269,203.81,203.73,0.67]
["bitfinex","SOLUSD",1759018022086,37.68,203.8,203.73,0.67]
["bitfinex","SOLUSD",1759018022491,37.68,203.79,203.73,5.57842543]
["bitfinex","SOLUSD",1759018022692,37.68,203.78,203.74,0.67]
["bitfinex","SOLUSD",1759018022907,37.68,203.77,203.74,0.67]
["bitfinex","SOLUSD",1759018023110,37.68,203.76,203.74,0.67]
["bitfinex","SOLUSD",1759018023417,58.54848412,203.82,203.74,0.67]
["bitfinex","SOLUSD",1759018023418,137.39888417,203.81,203.74,0.67]
["bitfinex","SOLUSD",1759018023711,174.56888417,203.8,203.74,0.67]
["bitfinex","SOLUSD",1759018023911,3.28888417,203.79,203.74,0.67]
["bitfinex","SOLUSD",1759018024095,0.51,203.78,203.73,0.67]
["bitfinex","SOLUSD",1759018024301,0.51,203.77,203.72,0.2]
["bitfinex","SOLUSD",1759018024504,37.7,203.76,203.72,0.2]
["bitfinex","SOLUSD",1759018024822,171.81,203.75,203.72,0.2]
["bitfinex","SOLUSD",1759018025007,133.6,203.74,203.72,0.2]
["bitfinex","SOLUSD",1759018025217,37.7,203.73,203.72,0.2]
["bitfinex","SOLUSD",1759018026407,13.59559401,203.78,203.72,0.87]
["bitfinex","SOLUSD",1759018026408,3.28505298,203.76,203.72,0.87]
["bitfinex","SOLUSD",1759018026596,37.7,203.75,203.73,0.67]
["bitfinex","SOLUSD",1759018026915,3.79505298,203.77,203.72,0.2]
["bitfinex","SOLUSD",1759018027101,0.51,203.76,203.72,0.2]
["bitfinex","SOLUSD",1759018027302,23.41299982,203.78,203.72,0.2]
["bitfinex","SOLUSD",1759018027303,38.21,203.75,203.72,0.2]
["bitfinex","SOLUSD",1759018027611,0.51,203.75,203.72,0.2]
["bitfinex","SOLUSD",1759018027810,37.7,203.74,203.72,0.2]
["bitfinex","SOLUSD",1759018028318,0.51,203.75,203.72,0.2]
["bitfinex","SOLUSD",1759018028491,0.51,203.74,203.72,0.2]
["bitfinex","SOLUSD",1759018029012,37.7,203.73,203.72,0.2]
["bitfinex","SOLUSD",1759018030291,38.21,203.73,203.72,0.2]
["bitfinex","SOLUSD",1759018030791,40.98086747,203.73,203.72,0.2]
["bitfinex","SOLUSD",1759018032120,37.7,203.73,203.72,0.2]
["bitfinex","SOLUSD",1759018032615,3.27862358,203.74,203.72,0.2]
["bitfinex","SOLUSD",1759018032822,13.59559401,203.74,203.72,0.2]
["bitfinex","SOLUSD",1759018033118,37.7,203.73,203.72,0.2]
["bitfinex","SOLUSD",1759018033901,13.59559401,203.74,203.72,0.2]
["bitfinex","SOLUSD",1759018034207,37.7,203.73,203.72,0.2]
["bitfinex","SOLUSD",1759018034395,13.59559401,203.74,203.72,0.2]
["bitfinex","SOLUSD",1759018034793,37.7,203.73,203.72,0.2]
["bitfinex","SOLUSD",1759018035516,132.72,203.7,203.68,0.1]
["bitfinex","SOLUSD",1759018035708,170.42,203.69,203.68,0.1]
["bitfinex","SOLUSD",1759018036594,132.72,203.69,203.68,0.1]
["bitfinex","SOLUSD",1759018036800,170.42,203.69,203.68,0.1]
["bitfinex","SOLUSD",1759018037623,170.42,203.69,203.68,0.78]
["bitfinex","SOLUSD",1759018039098,170.42,203.69,203.68,0.1]
["bitfinex","SOLUSD",1759018040311,37.7,203.69,203.68,0.1]
["bitfinex","SOLUSD",1759018041112,38.39,203.69,203.68,0.1]
["bitfinex","SOLUSD",1759018041420,0.69,203.71,203.68,0.1]
["bitfinex","SOLUSD",1759018041728,38.39,203.7,203.68,0.1]
["bitfinex","SOLUSD",1759018042332,37.7,203.7,203.68,0.1]
["bitfinex","SOLUSD",1759018042532,37.7,203.69,203.68,0.1]
["bitfinex","SOLUSD",1759018042908,3.96663931,203.72,203.68,0.1]
["bitfinex","SOLUSD",1759018043235,0.69,203.69,203.64,0.1]
["bitfinex","SOLUSD",1759018043409,37.7,203.68,203.64,0.1]
["bitfinex","SOLUSD",1759018043610,0.69,203.67,203.64,0.1]
["bitfinex","SOLUSD",1759018043824,38.51,203.66,203.64,0.1]
["bitfinex","SOLUSD",1759018044235,18.50597947,203.65,203.64,0.1]
["bitfinex","SOLUSD",1759018044440,28.59003264,203.65,203.64,0.1]
["bitfinex","SOLUSD",1759018044613,29.28003264,203.65,203.64,0.1]
["bitfinex","SOLUSD",1759018044812,63.82339333,203.65,203.64,0.1]
["bitfinex","SOLUSD",1759018045112,29.28003264,203.65,203.64,0.1]
["bitfinex","SOLUSD",1759018047014,67.12003264,203.65,203.64,0.1]
["bitfinex","SOLUSD",1759018048029,67.14003264,203.65,203.64,0.1]
["bitfinex","SOLUSD",1759018049431,79.4159963,203.65,203.58,0.7]
["bitfinex","SOLUSD",1759018049618,13.59559401,203.63,203.58,0.7]
["bitfinex","SOLUSD",1759018049933,37.86,203.62,203.58,0.7]
["bitfinex","SOLUSD",1759018050111,41.82503239,203.62,203.58,0.7]
["bitfinex","SOLUSD",1759018050427,0.69,203.61,203.56,0.7]
["bitfinex","SOLUSD",1759018050626,38.55,203.61,203.52,0.1]
["bitfinex","SOLUSD",1759018050828,133.6,203.6,203.53,0.7]
["bitfinex","SOLUSD",1759018051013,37.86,203.59,203.53,0.7]
["bitfinex","SOLUSD",1759018051735,133.6,203.6,203.53,0.7]
["bitfinex","SOLUSD",1759018051938,133.6,203.58,203.52,0.1]
["bitfinex","SOLUSD",1759018052115,174.73470208,203.57,203.52,0.1]
["bitfinex","SOLUSD",1759018052312,150.47029609,203.56,203.52,0.1]
["bitfinex","SOLUSD",1759018052624,41.15470208,203.55,203.52,0.1]
["bitfinex","SOLUSD",1759018052812,3.96470208,203.55,203.52,0.1]
["bitfinex","SOLUSD",1759018053009,37.9,203.54,203.52,0.1]
["bitfinex","SOLUSD",1759018053217,133.6,203.53,203.52,0.1]
["bitfinex","SOLUSD",1759018053409,171.5,203.53,203.52,0.1]
["bitfinex","SOLUSD",1759018053608,133.6,203.53,203.52,0.1]
["bitfinex","SOLUSD",1759018053811,171.5,203.53,203.52,0.1]
["bitfinex","SOLUSD",1759018054029,180.95514379,203.53,203.52,0.1]
["bitfinex","SOLUSD",1759018054415,182.9273845,203.53,203.52,0.1]
["bitfinex","SOLUSD",1759018054615,11.4273845,203.53,203.52,0.1]
["bitfinex","SOLUSD",1759018054812,62.92297851,203.53,203.52,0.1]
["bitfinex","SOLUSD",1759018055023,66.19066453,203.53,203.52,0.1]
["bitfinex","SOLUSD",1759018055233,72.99807839,203.53,203.52,0.1]
["bitfinex","SOLUSD",1759018055430,35.09807839,203.53,203.52,0.1]
["bitfinex","SOLUSD",1759018055611,31.83039237,203.53,203.52,0.1]
["bitfinex","SOLUSD",1759018055812,69.75039237,203.53,203.52,0.1]
["bitfinex","SOLUSD",1759018056015,133.5,203.51,203.47,0.1]
["bitfinex","SOLUSD",1759018056313,133.5,203.5,203.47,0.1]
["bitfinex","SOLUSD",1759018056633,37.94,203.49,203.48,0.7]
["bitfinex","SOLUSD",1759018057230,133.5,203.5,203.48,0.7]
["bitfinex","SOLUSD",1759018057434,37.94,203.49,203.48,0.7]
["bitfinex","SOLUSD",1759018057618,37.94,203.49,203.47,0.1]
["bitfinex","SOLUSD",1759018057823,37.94,203.49,203.47,0.8]
["bitfinex","SOLUSD",1759018058221,133.5,203.48,203.47,0.8]
["bitfinex","SOLUSD",1759018058628,37.98,203.48,203.47,0.8]
["bitfinex","SOLUSD",1759018058819,0.69,203.52,203.47,0.8]
["bitfinex","SOLUSD",1759018059014,3.8518632,203.53,203.47,0.8]
["bitfinex","SOLUSD",1759018059219,37.98,203.52,203.47,0.8]
["bitfinex","SOLUSD",1759018059416,13.59559401,203.55,203.47,0.8]
["bitfinex","SOLUSD",1759018059635,37.98,203.54,203.47,0.8]
["bitfinex","SOLUSD",1759018060329,13.59559401,203.55,203.47,0.8]
["bitfinex","SOLUSD",1759018060537,38.02,203.54,203.47,0.8]
["bitfinex","SOLUSD",1759018060842,38.02,203.53,203.47,0.8]
["bitfinex","SOLUSD",1759018061038,42.05109257,203.53,203.47,0.8]
["bitfinex","SOLUSD",1759018061425,4.72109257,203.53,203.47,0.8]
["bitfinex","SOLUSD",1759018062039,4.03109257,203.53,203.47,0.8]
["bitfinex","SOLUSD",1759018062346,35.1933547,203.55,203.47,0.8]
["bitfinex","SOLUSD",1759018062638,38.02,203.54,203.47,5.71468479]
["bitfinex","SOLUSD",1759018062824,10.67480727,203.55,203.48,0.7]
["bitfinex","SOLUSD",1759018062825,38.02,203.53,203.48,0.7]
["bitfinex","SOLUSD",1759018063744,10.67480727,203.55,203.48,5.61445699]
["bitfinex","SOLUSD",1759018063933,38.02,203.54,203.49,0.7]
["bitfinex","SOLUSD",1759018064445,10.67480727,203.55,203.49,0.7]
["bitfinex","SOLUSD",1759018064745,38.02,203.54,203.49,0.7]
["bitfinex","SOLUSD",1759018065429,10.67480727,203.55,203.49,0.7]
["bitfinex","SOLUSD",1759018065631,3.86739341,203.55,203.49,5.61414868]
["bitfinex","SOLUSD",1759018065842,38.02,203.54,203.5,0.7]
["bitfinex","SOLUSD",1759018066142,8.16869094,203.58,203.47,0.1]
["bitfinex","SOLUSD",1759018066349,133.6,203.54,203.51,0.7]
["bitfinex","SOLUSD",1759018066730,38.0,203.53,203.51,0.7]
["bitfinex","SOLUSD",1759018066932,133.6,203.52,203.51,0.7]
["bitfinex","SOLUSD",1759018067770,171.6,203.52,203.51,0.7]
["bitfinex","SOLUSD",1759018069149,133.6,203.52,203.51,0.7]
["bitfinex","SOLUSD",1759018069842,171.6,203.52,203.51,0.7]
["bitfinex","SOLUSD",1759018070344,133.6,203.52,203.51,0.7]
["bitfinex","SOLUSD",1759018070537,171.6,203.52,203.51,0.7]
["bitfinex","SOLUSD",1759018070843,133.6,203.52,203.48,4.91447645]
["bitfinex","SOLUSD",1759018071149,133.6,203.52,203.5,0.67]
["bitfinex","SOLUSD",1759018071340,133.6,203.52,203.47,0.77]
["bitfinex","SOLUSD",1759018071526,133.6,203.52,203.48,0.67]
["bitfinex","SOLUSD",1759018071727,133.6,203.52,203.49,0.67]
["bitfinex","SOLUSD",1759018072122,38.0,203.51,203.49,0.67]
["bitfinex","SOLUSD",1759018072337,133.6,203.52,203.5,0.67]
["bitfinex","SOLUSD",1759018072548,38.0,203.51,203.5,0.67]
["bitfinex","SOLUSD",1759018072757,38.0,203.51,203.47,5.01471456]
["bitfinex","SOLUSD",1759018073248,38.0,203.5,203.47,5.01471456]
["bitfinex","SOLUSD",1759018073433,38.0,203.5,203.48,0.67]
["bitfinex","SOLUSD",1759018073746,133.6,203.59,203.5,4.91400491]
["bitfinex","SOLUSD",1759018073925,38.02,203.58,203.51,0.67]
["bitfinex","SOLUSD",1759018074544,38.02,203.58,203.51,14.26559401]
["bitfinex","SOLUSD",1759018074741,38.02,203.58,203.52,0.67]
["bitfinex","SOLUSD",1759018075050,38.02,203.57,203.52,0.67]
["bitfinex","SOLUSD",1759018075960,38.02,203.57,203.53,4.91328059]
["bitfinex","SOLUSD",1759018076248,133.6,203.59,203.54,0.67]
["bitfinex","SOLUSD",1759018076444,133.6,203.59,203.55,0.67]
["bitfinex","SOLUSD",1759018076664,38.02,203.58,203.55,0.67]
["bitfinex","SOLUSD",1759018077036,38.02,203.58,203.56,0.67]
["bitfinex","SOLUSD",1759018077236,38.02,203.57,203.56,0.67]
["bitfinex","SOLUSD",1759018077552,133.6,203.59,203.56,0.67]
["bitfinex","SOLUSD",1759018077758,38.0,203.58,203.56,0.67]
["bitfinex","SOLUSD",1759018077945,38.0,203.58,203.55,4.91278386]
["bitfinex","SOLUSD",1759018078155,133.6,203.65,203.57,0.67]
["bitfinex","SOLUSD",1759018078652,171.62,203.64,203.58,13.59559401]
["bitfinex","SOLUSD",1759018078854,133.6,203.64,203.59,5.5818326]
["bitfinex","SOLUSD",1759018079055,133.6,203.64,203.6,0.67]
["bitfinex","SOLUSD",1759018079443,38.02,203.63,203.61,0.67]
["bitfinex","SOLUSD",1759018079834,38.02,203.63,203.62,0.67]
["bitfinex","SOLUSD",1759018080141,171.62,203.64,203.62,0.67]
["bitfinex","SOLUSD",1759018080665,171.62,203.64,203.59,17.19141411]
["bitfinex","SOLUSD",1759018080845,171.62,203.64,203.63,5.58086775]
["bitfinex","SOLUSD",1759018081047,133.6,203.72,203.63,5.58086775]
["bitfinex","SOLUSD",1759018081251,133.6,203.71,203.64,0.67]
["bitfinex","SOLUSD",1759018081450,38.02,203.7,203.64,0.67]
["bitfinex","SOLUSD",1759018081963,38.02,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1759018082167,38.02,203.7,203.66,0.67]
["bitfinex","SOLUSD",1759018083047,38.02,203.7,203.67,4.90990327]
["bitfinex","SOLUSD",1759018083255,38.02,203.7,203.68,0.67]
["bitfinex","SOLUSD",1759018083560,0.72,203.69,203.61,0.67]
["bitfinex","SOLUSD",1759018083758,38.02,203.68,203.54,0.67]
["bitfinex","SOLUSD",1759018084068,7.52741386,203.67,203.53,4.91328059]
["bitfinex","SOLUSD",1759018084363,13.59559401,203.65,203.5,5.58400491]
["bitfinex","SOLUSD",1759018084544,38.8,203.64,203.5,5.58400491]
["bitfinex","SOLUSD",1759018084742,38.08,203.63,203.5,5.58400491]
["bitfinex","SOLUSD",1759018084945,38.8,203.63,203.51,13.59559401]
["bitfinex","SOLUSD",1759018085237,0.72,203.62,203.51,18.50914578]
["bitfinex","SOLUSD",1759018085465,0.72,203.61,203.51,18.50914578]
["bitfinex","SOLUSD",1759018085764,38.8,203.6,203.51,18.50914578]
["bitfinex","SOLUSD",1759018085954,0.72,203.59,203.51,18.50914578]
["bitfinex","SOLUSD",1759018086563,38.8,203.58,203.48,0.67]
["bitfinex","SOLUSD",1759018086755,38.08,203.57,203.48,0.67]
["bitfinex","SOLUSD",1759018087154,0.72,203.56,203.47,0.1]
["bitfinex","SOLUSD",1759018087472,38.08,203.55,203.47,0.1]
["bitfinex","SOLUSD",1759018087668,38.82,203.54,203.47,0.1]
["bitfinex","SOLUSD",1759018090040,0.72,203.54,203.47,0.1]
["bitfinex","SOLUSD",1759018090286,38.1,203.53,203.47,0.1]
["bitfinex","SOLUSD",1759018090468,38.1,203.52,203.47,0.1]
["bitfinex","SOLUSD",1759018090766,38.1,203.51,203.47,5.0147235]
["bitfinex","SOLUSD",1759018091342,0.66,203.52,203.47,5.0147235]
["bitfinex","SOLUSD",1759018091658,38.1,203.51,203.47,5.0147235]
["bitfinex","SOLUSD",1759018091859,0.66,203.51,203.47,5.0147235]
["bitfinex","SOLUSD",1759018092069,38.76,203.5,203.47,0.1]
["bitfinex","SOLUSD",1759018092465,38.1,203.49,203.47,0.1]
["bitfinex","SOLUSD",1759018092862,0.66,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018093070,38.76,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018094362,38.1,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018094572,0.66,203.51,203.47,0.1]
["bitfinex","SOLUSD",1759018094771,0.66,203.5,203.47,0.1]
["bitfinex","SOLUSD",1759018095364,38.12,203.49,203.47,0.1]
["bitfinex","SOLUSD",1759018095568,0.66,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018096963,38.78,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018097164,0.66,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018097672,38.76,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018099755,0.66,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018099955,38.76,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018101166,0.66,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018101372,0.72,203.54,203.47,0.78]
["bitfinex","SOLUSD",1759018101676,38.1,203.53,203.47,0.78]
["bitfinex","SOLUSD",1759018101881,38.82,203.53,203.47,0.78]
["bitfinex","SOLUSD",1759018102464,3.27177589,203.54,203.47,0.78]
["bitfinex","SOLUSD",1759018102465,133.6,203.52,203.47,5.69462418]
["bitfinex","SOLUSD",1759018102778,133.6,203.52,203.48,0.68]
["bitfinex","SOLUSD",1759018103170,133.6,203.52,203.49,17.1998624]
["bitfinex","SOLUSD",1759018103376,133.6,203.52,203.5,0.68]
["bitfinex","SOLUSD",1759018103586,133.6,203.52,203.51,0.68]
["bitfinex","SOLUSD",1759018105360,133.6,203.52,203.51,5.59376345]
["bitfinex","SOLUSD",1759018105756,133.6,203.52,203.47,0.1]
["bitfinex","SOLUSD",1759018105974,0.72,203.51,203.47,5.01460026]
["bitfinex","SOLUSD",1759018106173,38.82,203.51,203.47,5.01460026]
["bitfinex","SOLUSD",1759018106397,0.72,203.51,203.47,5.69460026]
["bitfinex","SOLUSD",1759018106688,38.1,203.5,203.47,5.69460026]
["bitfinex","SOLUSD",1759018106865,0.72,203.49,203.47,0.1]
["bitfinex","SOLUSD",1759018107465,38.12,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018107888,0.72,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018108176,33.32,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018109059,0.72,203.5,203.47,0.1]
["bitfinex","SOLUSD",1759018109263,38.84,203.49,203.47,0.1]
["bitfinex","SOLUSD",1759018109565,0.72,203.49,203.47,0.1]
["bitfinex","SOLUSD",1759018109763,38.86,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018110165,38.14,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018110962,0.72,203.5,203.47,0.1]
["bitfinex","SOLUSD",1759018111163,38.86,203.49,203.47,0.1]
["bitfinex","SOLUSD",1759018114689,38.14,203.49,203.47,0.1]
["bitfinex","SOLUSD",1759018114882,38.86,203.49,203.47,0.1]
["bitfinex","SOLUSD",1759018115388,38.12,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018115788,0.72,203.49,203.47,0.1]
["bitfinex","SOLUSD",1759018115969,38.12,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018117166,38.82,203.48,203.47,0.1]
["bitfinex","SOLUSD",1759018118176,3.97402294,203.52,203.47,0.1]
["bitfinex","SOLUSD",1759018118375,0.72,203.5,203.47,0.1]
["bitfinex","SOLUSD",1759018118573,0.72,203.49,203.47,0.1]
["bitfinex","SOLUSD",1759018118778,133.6,203.47,203.43,0.68]
["bitfinex","SOLUSD",1759018118975,38.1,203.46,203.44,0.68]
["bitfinex","SOLUSD",1759018119585,133.6,203.47,203.44,0.68]
["bitfinex","SOLUSD",1759018119787,38.1,203.46,203.44,0.68]
["bitfinex","SOLUSD",1759018121675,38.1,203.46,203.42,0.68]
["bitfinex","SOLUSD",1759018121874,171.68,203.45,203.43,0.68]
["bitfinex","SOLUSD",1759018122082,133.6,203.45,203.43,0.68]
["bitfinex","SOLUSD",1759018122298,171.68,203.45,203.43,0.68]
["bitfinex","SOLUSD",1759018122504,171.68,203.45,203.44,0.68]
["bitfinex","SOLUSD",1759018122505,133.6,203.45,203.44,0.68]
["bitfinex","SOLUSD",1759018122991,171.72,203.45,203.41,0.68]
["bitfinex","SOLUSD",1759018123205,171.72,203.45,203.42,0.68]
["bitfinex","SOLUSD",1759018124094,171.72,203.45,203.43,4.91569581]
["bitfinex","SOLUSD",1759018124501,171.72,203.45,203.43,5.59569581]
["bitfinex","SOLUSD",1759018124701,133.6,203.45,203.43,5.59569581]
["bitfinex","SOLUSD",1759018124878,171.72,203.45,203.43,5.59569581]
["bitfinex","SOLUSD",1759018126794,171.72,203.45,203.41,0.68]
["bitfinex","SOLUSD",1759018126998,38.1,203.44,203.42,0.68]
["bitfinex","SOLUSD",1759018127580,38.1,203.44,203.4,12.29086105]
["bitfinex","SOLUSD",1759018127813,38.1,203.44,203.41,0.68]
["bitfinex","SOLUSD",1759018128192,133.6,203.45,203.43,4.91569581]
["bitfinex","SOLUSD",1759018128399,38.1,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1759018128699,133.6,203.45,203.43,4.91569581]
["bitfinex","SOLUSD",1759018128898,38.1,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1759018129805,133.6,203.45,203.43,5.59569581]
["bitfinex","SOLUSD",1759018130307,133.6,203.45,203.44,0.69]
["bitfinex","SOLUSD",1759018130797,133.6,203.45,203.44,14.28559401]
["bitfinex","SOLUSD",1759018130986,133.6,203.45,203.44,19.20104819]
["bitfinex","SOLUSD",1759018132982,133.6,203.45,203.44,5.60545418]
["bitfinex","SOLUSD",1759018133183,133.6,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1759018133683,133.6,203.45,203.44,5.60545418]
["bitfinex","SOLUSD",1759018137606,133.6,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1759018137802,172.39,203.45,203.39,0.69]
["bitfinex","SOLUSD",1759018138392,38.1,203.44,203.39,0.69]
["bitfinex","SOLUSD",1759018138803,0.71,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1759018139007,0.71,203.43,203.39,14.28559401]
["bitfinex","SOLUSD",1759018139514,0.71,203.43,203.4,4.91642084]
["bitfinex","SOLUSD",1759018140092,38.1,203.44,203.4,5.60642084]
["bitfinex","SOLUSD",1759018140295,137.71110522,203.51,203.41,14.28559401]
["bitfinex","SOLUSD",1759018140495,1.30159273,203.46,203.42,0.69]
["bitfinex","SOLUSD",1759018140704,39.46159273,203.47,203.43,0.69]
["bitfinex","SOLUSD",1759018141316,4.00679482,203.5,203.44,0.69]
["bitfinex","SOLUSD",1759018141520,1.30159273,203.47,203.45,4.91521258]
["bitfinex","SOLUSD",1759018143318,1.30159273,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1759018143507,2.01159273,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1759018143820,39.46159273,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1759018143997,4.6006792,203.5,203.46,0.69]
["bitfinex","SOLUSD",1759018144199,42.7406792,203.5,203.47,0.69]
["bitfinex","SOLUSD",1759018144397,42.7406792,203.5,203.45,4.91521258]
["bitfinex","SOLUSD",1759018144398,42.7406792,203.5,203.45,17.89324403]
["bitfinex","SOLUSD",1759018144614,1.30159273,203.49,203.45,17.89324403]
["bitfinex","SOLUSD",1759018145728,1.30159273,203.49,203.45,17.20324403]
["bitfinex","SOLUSD",1759018146030,1.30159273,203.49,203.46,0.69]
["bitfinex","SOLUSD",1759018146200,42.7406792,203.5,203.46,0.69]
["bitfinex","SOLUSD",1759018146402,4.6006792,203.5,203.47,0.69]
["bitfinex","SOLUSD",1759018146600,5.31063657,203.5,203.45,17.20324403]
["bitfinex","SOLUSD",1759018146802,5.31063657,203.5,203.46,0.69]
["bitfinex","SOLUSD",1759018147314,1.30159273,203.49,203.46,5.60476234]
["bitfinex","SOLUSD",1759018147836,42.12904384,203.5,203.46,5.60476234]
["bitfinex","SOLUSD",1759018148023,1.30159273,203.49,203.46,4.91476234]
["bitfinex","SOLUSD",1759018148329,1.30159273,203.47,203.4,0.69]
["bitfinex","SOLUSD",1759018148538,1.30159273,203.45,203.4,0.69]
["bitfinex","SOLUSD",1759018148710,2.01159273,203.45,203.4,0.69]
["bitfinex","SOLUSD",1759018148911,40.13159273,203.45,203.4,0.69]
["bitfinex","SOLUSD",1759018149112,2.01159273,203.45,203.41,4.91617914]
["bitfinex","SOLUSD",1759018149332,1.97159273,203.44,203.4,4.91639949]
["bitfinex","SOLUSD",1759018149626,0.67,203.43,203.4,4.91639949]
["bitfinex","SOLUSD",1759018149810,39.42159273,203.44,203.4,4.91639949]
["bitfinex","SOLUSD",1759018150139,40.09159273,203.44,203.4,4.91639949]
["bitfinex","SOLUSD",1759018150432,40.09159273,203.44,203.36,13.59559401]
["bitfinex","SOLUSD",1759018150433,1.30159273,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1759018150619,1.30159273,203.41,203.37,0.71]
["bitfinex","SOLUSD",1759018151316,1.30159273,203.39,203.34,0.71]
["bitfinex","SOLUSD",1759018151529,1.30159273,203.39,203.27,0.1]
["bitfinex","SOLUSD",1759018151530,1.30159273,203.35,203.32,5.01244137]
["bitfinex","SOLUSD",1759018152430,39.42159273,203.36,203.32,5.01244137]
["bitfinex","SOLUSD",1759018152608,1.97159273,203.36,203.32,5.01244137]
["bitfinex","SOLUSD",1759018152813,38.12,203.35,203.32,5.01244137]
["bitfinex","SOLUSD",1759018153134,38.12,203.35,203.32,5.72244137]
["bitfinex","SOLUSD",1759018153721,38.12,203.35,203.32,5.01244137]
["bitfinex","SOLUSD",1759018154235,1.30159273,203.35,203.32,5.01244137]
["bitfinex","SOLUSD",1759018154637,1.97159273,203.36,203.32,5.01244137]
["bitfinex","SOLUSD",1759018154824,40.09159273,203.36,203.32,5.72244137]
["bitfinex","SOLUSD",1759018155237,1.30159273,203.35,203.32,0.09412069]
["bitfinex","SOLUSD",1759018155445,1.30159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018155924,40.11159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018157617,1.97159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018158038,40.11159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018159314,133.6,203.35,203.32,0.09412069]
["bitfinex","SOLUSD",1759018159529,1.30159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018159743,39.44159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018160037,171.76,203.35,203.32,18.01836424]
["bitfinex","SOLUSD",1759018160233,133.6,203.35,203.33,0.7]
["bitfinex","SOLUSD",1759018160613,133.6,203.35,203.34,0.7]
["bitfinex","SOLUSD",1759018160937,133.6,203.35,203.32,18.00836424]
["bitfinex","SOLUSD",1759018161131,133.6,203.35,203.33,0.7]
["bitfinex","SOLUSD",1759018161532,133.6,203.35,203.34,4.91787154]
["bitfinex","SOLUSD",1759018161921,133.6,203.35,203.34,5.61787154]
["bitfinex","SOLUSD",1759018162318,9.02571518,203.48,203.34,17.9125504]
["bitfinex","SOLUSD",1759018162319,1.30159273,203.4,203.34,17.9125504]
["bitfinex","SOLUSD",1759018162533,1.30159273,203.42,203.36,13.59559401]
["bitfinex","SOLUSD",1759018162732,38.18,203.41,203.37,0.7]
["bitfinex","SOLUSD",1759018163046,134.90159273,203.43,203.37,0.7]
["bitfinex","SOLUSD",1759018163047,38.2,203.42,203.37,0.7]
["bitfinex","SOLUSD",1759018163249,38.2,203.42,203.38,0.7]
["bitfinex","SOLUSD",1759018163545,39.48159273,203.42,203.39,4.91666256]
["bitfinex","SOLUSD",1759018163743,133.6,203.43,203.4,0.7]
["bitfinex","SOLUSD",1759018163946,171.78,203.43,203.41,0.7]
["bitfinex","SOLUSD",1759018164136,133.6,203.43,203.41,0.7]
["bitfinex","SOLUSD",1759018164333,133.6,203.43,203.39,17.90831898]
["bitfinex","SOLUSD",1759018164531,133.6,203.43,203.4,0.7]
["bitfinex","SOLUSD",1759018165421,133.6,203.43,203.41,4.91617914]
["bitfinex","SOLUSD",1759018167938,134.90159273,203.43,203.36,12.2930673]
["bitfinex","SOLUSD",1759018168143,1.30159273,203.41,203.36,12.9930673]
["bitfinex","SOLUSD",1759018168441,1.30159273,203.42,203.37,0.7]
["bitfinex","SOLUSD",1759018168642,1.99159273,203.41,203.37,4.91714608]
["bitfinex","SOLUSD",1759018169147,1.30159273,203.4,203.37,4.91714608]
["bitfinex","SOLUSD",1759018169325,1.30159273,203.38,203.33,12.29488857]
["bitfinex","SOLUSD",1759018169520,1.30159273,203.37,203.33,12.29488857]
["bitfinex","SOLUSD",1759018169726,39.46159273,203.37,203.33,12.99488857]
["bitfinex","SOLUSD",1759018170254,40.15159273,203.37,203.34,4.91767437]
["bitfinex","SOLUSD",1759018170625,1.30159273,203.36,203.34,4.91767437]
["bitfinex","SOLUSD",1759018171328,40.15159273,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1759018171827,40.13159273,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1759018172030,1.99159273,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1759018172229,39.44159273,203.36,203.32,0.09412069]
["bitfinex","SOLUSD",1759018172435,1.30159273,203.34,203.32,0.09412069]
["bitfinex","SOLUSD",1759018172650,38.85,203.35,203.32,0.09412069]
["bitfinex","SOLUSD",1759018172886,1.30159273,203.34,203.32,0.09412069]
["bitfinex","SOLUSD",1759018173753,40.15159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018174131,1.99159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018174332,40.17159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018174649,1.99159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018174956,40.17159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018175449,1.99159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018175645,40.15159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018176748,1.99159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018176952,40.17159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018179243,40.15159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018179439,1.99159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018179837,1.30159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018180030,39.48159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018181250,40.17159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018181554,1.99159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018181856,39.46159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018183335,1.30159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018183535,39.46159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018183950,40.15159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018184262,39.46159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018185740,40.15159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018186054,39.46159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018186854,1.30159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018187047,39.44159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018187354,39.42159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018188451,1.30159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018188753,39.42159273,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018190650,40.15676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018192559,2.03676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018192760,40.13676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018193458,2.03676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018193651,40.11676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018194349,2.03676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018194567,40.11676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018195346,0.69,203.42,203.32,5.72244596]
["bitfinex","SOLUSD",1759018195645,2.03676207,203.39,203.33,0.71]
["bitfinex","SOLUSD",1759018195873,38.12,203.38,203.33,0.71]
["bitfinex","SOLUSD",1759018196039,3.28570481,203.42,203.33,0.71]
["bitfinex","SOLUSD",1759018196246,2.03676207,203.42,203.33,0.71]
["bitfinex","SOLUSD",1759018196656,38.12,203.41,203.33,0.71]
["bitfinex","SOLUSD",1759018196963,2.03676207,203.42,203.33,0.71]
["bitfinex","SOLUSD",1759018197161,2.03676207,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1759018197344,2.03676207,203.38,203.35,0.71]
["bitfinex","SOLUSD",1759018197539,0.69,203.4,203.35,0.71]
["bitfinex","SOLUSD",1759018197540,2.03676207,203.39,203.35,0.71]
["bitfinex","SOLUSD",1759018197750,2.03676207,203.4,203.36,0.71]
["bitfinex","SOLUSD",1759018197963,38.1,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759018198180,2.03676207,203.4,203.37,0.71]
["bitfinex","SOLUSD",1759018198547,2.03676207,203.42,203.38,0.71]
["bitfinex","SOLUSD",1759018198747,2.03676207,203.4,203.38,0.71]
["bitfinex","SOLUSD",1759018199466,38.1,203.41,203.38,0.71]
["bitfinex","SOLUSD",1759018199670,2.03676207,203.4,203.38,5.62690192]
["bitfinex","SOLUSD",1759018199965,3.2865426,203.46,203.39,0.71]
["bitfinex","SOLUSD",1759018200169,2.03676207,203.44,203.39,0.71]
["bitfinex","SOLUSD",1759018201174,38.1,203.45,203.39,0.71]
["bitfinex","SOLUSD",1759018201354,2.03676207,203.44,203.39,0.71]
["bitfinex","SOLUSD",1759018201672,2.03676207,203.44,203.4,4.91642084]
["bitfinex","SOLUSD",1759018201854,2.03676207,203.44,203.41,0.71]
["bitfinex","SOLUSD",1759018202659,2.03676207,203.42,203.35,25.88915501]
["bitfinex","SOLUSD",1759018202866,2.03676207,203.4,203.35,0.71]
["bitfinex","SOLUSD",1759018203075,2.03676207,203.4,203.36,0.71]
["bitfinex","SOLUSD",1759018203372,2.03676207,203.41,203.36,0.71]
["bitfinex","SOLUSD",1759018203558,40.13676207,203.41,203.37,0.71]
["bitfinex","SOLUSD",1759018203756,2.03676207,203.4,203.37,5.62693063]
["bitfinex","SOLUSD",1759018203959,2.03676207,203.38,203.34,5.62783327]
["bitfinex","SOLUSD",1759018204166,2.03676207,203.36,203.31,0.71]
["bitfinex","SOLUSD",1759018204354,2.03676207,203.35,203.31,0.71]
["bitfinex","SOLUSD",1759018204569,2.03676207,203.34,203.3,0.71]
["bitfinex","SOLUSD",1759018204768,2.03676207,203.33,203.3,0.71]
["bitfinex","SOLUSD",1759018205171,2.72676207,203.33,203.27,5.72937002]
["bitfinex","SOLUSD",1759018205355,40.90676207,203.33,203.27,5.72937002]
["bitfinex","SOLUSD",1759018206247,40.21676207,203.33,203.27,5.72937002]
["bitfinex","SOLUSD",1759018206447,2.03676207,203.33,203.27,5.72937002]
["bitfinex","SOLUSD",1759018206651,40.21676207,203.33,203.27,5.72937002]
["bitfinex","SOLUSD",1759018207262,40.21676207,203.33,203.29,4.91906381]
["bitfinex","SOLUSD",1759018207651,2.03676207,203.34,203.32,5.72240972]
["bitfinex","SOLUSD",1759018207871,40.21676207,203.34,203.32,5.72240972]
["bitfinex","SOLUSD",1759018208073,2.03676207,203.34,203.32,5.72240972]
["bitfinex","SOLUSD",1759018208278,40.21676207,203.34,203.32,5.72240972]
["bitfinex","SOLUSD",1759018208580,40.90676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018209575,40.21676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018210461,2.03676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018211279,40.19676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018211490,2.03676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018211665,40.19676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018211862,0.69,203.35,203.32,0.09412069]
["bitfinex","SOLUSD",1759018212059,2.03676207,203.36,203.33,0.7]
["bitfinex","SOLUSD",1759018212377,38.18,203.36,203.33,5.61793628]
["bitfinex","SOLUSD",1759018212675,38.18,203.36,203.34,0.7]
["bitfinex","SOLUSD",1759018212861,38.18,203.36,203.33,4.91793628]
["bitfinex","SOLUSD",1759018213070,2.03676207,203.4,203.34,0.7]
["bitfinex","SOLUSD",1759018213265,38.18,203.39,203.34,0.7]
["bitfinex","SOLUSD",1759018213464,38.18,203.39,203.33,17.2132198]
["bitfinex","SOLUSD",1759018213465,40.21676207,203.39,203.35,0.7]
["bitfinex","SOLUSD",1759018213662,2.03676207,203.38,203.33,4.91793628]
["bitfinex","SOLUSD",1759018213864,2.03676207,203.37,203.33,5.61793628]
["bitfinex","SOLUSD",1759018214483,2.03676207,203.37,203.34,0.7]
["bitfinex","SOLUSD",1759018214684,2.03676207,203.35,203.32,0.09412069]
["bitfinex","SOLUSD",1759018214886,2.03676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018215981,2.03676207,203.36,203.32,0.79412069]
["bitfinex","SOLUSD",1759018216189,40.23676207,203.36,203.33,0.7]
["bitfinex","SOLUSD",1759018216567,38.2,203.36,203.33,4.91803808]
["bitfinex","SOLUSD",1759018216867,3.98030265,203.39,203.34,0.7]
["bitfinex","SOLUSD",1759018216868,2.03676207,203.39,203.34,0.7]
["bitfinex","SOLUSD",1759018217263,2.03676207,203.38,203.35,0.7]
["bitfinex","SOLUSD",1759018217582,2.03676207,203.37,203.35,0.7]
["bitfinex","SOLUSD",1759018217910,2.03676207,203.38,203.36,0.7]
["bitfinex","SOLUSD",1759018218192,133.6,203.4,203.37,0.7]
["bitfinex","SOLUSD",1759018218193,135.63676207,203.4,203.37,0.7]
["bitfinex","SOLUSD",1759018218387,2.03676207,203.39,203.34,0.7]
["bitfinex","SOLUSD",1759018218682,135.63676207,203.4,203.35,0.7]
["bitfinex","SOLUSD",1759018218867,173.85676207,203.4,203.36,0.7]
["bitfinex","SOLUSD",1759018219058,173.85676207,203.4,203.37,0.7]
["bitfinex","SOLUSD",1759018219263,2.03676207,203.39,203.37,0.7]
["bitfinex","SOLUSD",1759018219465,173.85676207,203.4,203.37,0.7]
["bitfinex","SOLUSD",1759018219673,135.63676207,203.4,203.37,0.7]
["bitfinex","SOLUSD",1759018219870,173.85676207,203.4,203.37,0.7]
["bitfinex","SOLUSD",1759018221006,173.85676207,203.4,203.37,5.61705158]
["bitfinex","SOLUSD",1759018221706,133.6,203.4,203.38,0.67]
["bitfinex","SOLUSD",1759018222001,133.6,203.4,203.39,0.67]
["bitfinex","SOLUSD",1759018222789,2.03676207,203.44,203.39,0.67]
["bitfinex","SOLUSD",1759018222981,2.03676207,203.44,203.4,4.91642084]
["bitfinex","SOLUSD",1759018223189,173.85676207,203.45,203.41,0.67]
["bitfinex","SOLUSD",1759018223401,173.85676207,203.45,203.42,0.67]
["bitfinex","SOLUSD",1759018223706,171.82,203.45,203.42,0.67]
["bitfinex","SOLUSD",1759018223916,171.82,203.45,203.43,0.67]
["bitfinex","SOLUSD",1759018224112,135.63676207,203.45,203.41,0.67]
["bitfinex","SOLUSD",1759018224423,2.03676207,203.44,203.41,0.67]
["bitfinex","SOLUSD",1759018225110,2.03676207,203.44,203.41,5.58607552]
["bitfinex","SOLUSD",1759018225282,171.8,203.45,203.41,4.91607552]
["bitfinex","SOLUSD",1759018225601,133.6,203.45,203.42,0.67]
["bitfinex","SOLUSD",1759018225813,2.03676207,203.43,203.37,14.79180534]
["bitfinex","SOLUSD",1759018226015,2.03676207,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1759018226192,2.03676207,203.39,203.35,0.67]
["bitfinex","SOLUSD",1759018226391,0.67,203.39,203.34,4.91787154]
["bitfinex","SOLUSD",1759018226606,2.03676207,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1759018226904,2.03676207,203.36,203.32,5.6822928]
["bitfinex","SOLUSD",1759018227313,2.03676207,203.36,203.33,0.67]
["bitfinex","SOLUSD",1759018228113,38.32,203.37,203.33,0.67]
["bitfinex","SOLUSD",1759018228298,40.35676207,203.37,203.33,0.67]
["bitfinex","SOLUSD",1759018229109,2.03676207,203.35,203.32,0.09412069]
["bitfinex","SOLUSD",1759018230404,38.97,203.36,203.32,5.01246316]
["bitfinex","SOLUSD",1759018230614,2.03676207,203.35,203.32,5.68246316]
["bitfinex","SOLUSD",1759018230823,2.03676207,203.35,203.32,0.09412069]
["bitfinex","SOLUSD",1759018232727,2.03676207,203.34,203.32,0.09412069]
["bitfinex","SOLUSD",1759018233425,40.31676207,203.35,203.32,0.09412069]
["bitfinex","SOLUSD",1759018233607,2.03676207,203.34,203.32,0.09412069]
["bitfinex","SOLUSD",1759018234727,40.31676207,203.35,203.32,0.09412069]
["bitfinex","SOLUSD",1759018236028,2.03676207,203.34,203.32,0.09412069]
["bitfinex","SOLUSD",1759018236238,40.96676207,203.34,203.32,0.09412069]
["bitfinex","SOLUSD",1759018237228,2.03676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018238937,40.29676207,203.34,203.32,0.09412069]
["bitfinex","SOLUSD",1759018239537,2.03676207,203.34,203.32,0.09412069]
["bitfinex","SOLUSD",1759018239740,40.29676207,203.34,203.32,0.09412069]
["bitfinex","SOLUSD",1759018240032,2.03676207,203.34,203.32,0.09412069]
["bitfinex","SOLUSD",1759018240231,40.27676207,203.34,203.32,0.09412069]
["bitfinex","SOLUSD",1759018241941,2.03676207,203.34,203.32,0.09412069]
["bitfinex","SOLUSD",1759018242132,2.70676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018242839,2.03676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018243037,2.70676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018243345,40.94676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018244041,2.70676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018244217,40.94676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018245816,2.70676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018246012,40.94676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018246241,5.99444872,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018246444,40.92676207,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018246630,44.21444872,203.33,203.32,0.09412069]
["bitfinex","SOLUSD",1759018247052,44.21444872,203.33,203.27,0.1]
["bitfinex","SOLUSD",1759018247053,13.59559401,203.32,203.27,0.1]
["bitfinex","SOLUSD",1759018247353,20.0,203.25,203.08,0.67]
["bitfinex","SOLUSD",1759018247514,13.59559401,203.2,203.06,4.92464048]
["bitfinex","SOLUSD",1759018247715,2.03676207,203.12,203.07,0.67]
["bitfinex","SOLUSD",1759018247915,2.03676207,203.12,202.94,3.91629673]
["bitfinex","SOLUSD",1759018247916,36.48,203.12,203.09,0.67]
["bitfinex","SOLUSD",1759018248323,38.51676207,203.12,203.09,0.67]
["bitfinex","SOLUSD",1759018249221,2.03676207,203.15,203.11,0.77]
["bitfinex","SOLUSD",1759018249427,2.03676207,203.15,203.12,0.67]
["bitfinex","SOLUSD",1759018249629,2.03676207,203.15,203.13,0.67]
["bitfinex","SOLUSD",1759018250343,27.99676207,203.15,203.13,0.67]
["bitfinex","SOLUSD",1759018250521,1.30579944,203.14,203.13,0.67]
["bitfinex","SOLUSD",1759018251546,1.30579944,203.17,203.13,5.59279549]
["bitfinex","SOLUSD",1759018251724,1.30579944,203.17,203.14,0.68]
["bitfinex","SOLUSD",1759018251927,1.30579944,203.16,203.15,0.68]
["bitfinex","SOLUSD",1759018252129,0.72,203.22,203.15,0.68]
["bitfinex","SOLUSD",1759018252323,1.30579944,203.17,203.15,0.68]
["bitfinex","SOLUSD",1759018252523,1.30579944,203.18,203.16,0.68]
["bitfinex","SOLUSD",1759018252822,1.30579944,203.2,203.17,0.68]
["bitfinex","SOLUSD",1759018253023,1.30579944,203.19,203.17,0.68]
["bitfinex","SOLUSD",1759018253823,1.30579944,203.18,203.17,0.68]
["bitfinex","SOLUSD",1759018255434,1.30579944,203.19,203.17,0.68]
["bitfinex","SOLUSD",1759018256748,1.30579944,203.18,203.17,0.68]
["bitfinex","SOLUSD",1759018257430,1.30579944,203.18,203.13,0.68]
["bitfinex","SOLUSD",1759018257622,1.30579944,203.15,203.13,0.68]
["bitfinex","SOLUSD",1759018258237,172.48,203.21,203.11,5.70343024]
["bitfinex","SOLUSD",1759018258238,1.30579944,203.14,203.11,5.70343024]
["bitfinex","SOLUSD",1759018258447,1.30579944,203.12,203.11,5.02343024]
["bitfinex","SOLUSD",1759018258944,1.30579944,203.12,203.11,5.70343024]
["bitfinex","SOLUSD",1759018259326,1.30579944,203.13,203.11,5.70343024]
["bitfinex","SOLUSD",1759018259527,1.30579944,203.18,203.12,14.27559401]
["bitfinex","SOLUSD",1759018259746,1.30579944,203.18,203.13,0.68]
["bitfinex","SOLUSD",1759018261247,134.90579944,203.21,203.14,13.59559401]
["bitfinex","SOLUSD",1759018261430,134.90579944,203.21,203.16,13.59559401]
["bitfinex","SOLUSD",1759018261631,1.30579944,203.2,203.17,0.68]
["bitfinex","SOLUSD",1759018261952,1.30579944,203.2,203.18,0.68]
["bitfinex","SOLUSD",1759018262528,1.30579944,203.2,203.19,0.68]
["bitfinex","SOLUSD",1759018262754,134.90579944,203.21,203.19,0.68]
["bitfinex","SOLUSD",1759018263932,1.30579944,203.2,203.18,4.92153033]
["bitfinex","SOLUSD",1759018264132,1.30579944,203.2,203.18,5.60153033]
["bitfinex","SOLUSD",1759018264535,133.6,203.21,203.19,0.68]
["bitfinex","SOLUSD",1759018264947,134.90579944,203.21,203.19,0.68]
["bitfinex","SOLUSD",1759018265454,134.90579944,203.21,203.2,0.68]
["bitfinex","SOLUSD",1759018266755,134.90579944,203.21,203.16,0.68]
["bitfinex","SOLUSD",1759018266944,1.30579944,203.17,203.15,0.68]
["bitfinex","SOLUSD",1759018267348,1.30579944,203.17,203.14,18.5183074]
["bitfinex","SOLUSD",1759018267554,1.30579944,203.15,203.14,18.5183074]
["bitfinex","SOLUSD",1759018267740,1.30579944,203.15,203.14,5.60271339]
["bitfinex","SOLUSD",1759018267935,1.30579944,203.16,203.14,5.60271339]
["bitfinex","SOLUSD",1759018268252,1.30579944,203.16,203.15,0.68]
["bitfinex","SOLUSD",1759018268646,1.30579944,203.18,203.15,0.68]
["bitfinex","SOLUSD",1759018269937,1.30579944,203.18,203.14,4.92271339]
["bitfinex","SOLUSD",1759018270137,1.30579944,203.18,203.14,5.61271339]
["bitfinex","SOLUSD",1759018271162,1.30579944,203.18,203.14,4.92271339]
["bitfinex","SOLUSD",1759018271457,1.30579944,203.18,203.15,0.69]
["bitfinex","SOLUSD",1759018271637,1.30579944,203.18,203.15,5.61227088]
["bitfinex","SOLUSD",1759018272463,1.30579944,203.18,203.16,0.69]
["bitfinex","SOLUSD",1759018272668,1.30579944,203.18,203.15,4.92227088]
["bitfinex","SOLUSD",1759018272966,1.30579944,203.18,203.15,5.61227088]
["bitfinex","SOLUSD",1759018274968,1.30579944,203.18,203.15,0.69]
["bitfinex","SOLUSD",1759018275560,133.6,203.2,203.16,0.69]
["bitfinex","SOLUSD",1759018275858,133.6,203.2,203.17,13.59559401]
["bitfinex","SOLUSD",1759018276170,133.6,203.2,203.18,0.69]
["bitfinex","SOLUSD",1759018276354,133.6,203.2,203.17,13.59559401]
["bitfinex","SOLUSD",1759018276546,133.6,203.2,203.18,0.69]
["bitfinex","SOLUSD",1759018276745,133.6,203.2,203.19,5.61150204]
["bitfinex","SOLUSD",1759018278541,134.90579944,203.26,203.2,13.59559401]
["bitfinex","SOLUSD",1759018278864,173.62579944,203.26,203.2,14.28559401]
["bitfinex","SOLUSD",1759018279856,173.62579944,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1759018280062,1.30579944,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1759018280379,1.98579944,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1759018280671,1.30579944,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1759018281257,1.30579944,203.22,203.2,4.92123861]
["bitfinex","SOLUSD",1759018281462,1.98579944,203.22,203.2,4.92123861]
["bitfinex","SOLUSD",1759018281764,1.30579944,203.21,203.19,4.9214683]
["bitfinex","SOLUSD",1759018283169,1.30579944,203.22,203.19,4.9214683]
["bitfinex","SOLUSD",1759018283949,0.68,203.24,203.19,4.9214683]
["bitfinex","SOLUSD",1759018283950,1.30579944,203.23,203.19,5.6314683]
["bitfinex","SOLUSD",1759018285171,1.30579944,203.22,203.19,5.6314683]
["bitfinex","SOLUSD",1759018285546,1.30579944,203.22,203.2,0.71]
["bitfinex","SOLUSD",1759018286160,1.30579944,203.22,203.18,5.63174426]
["bitfinex","SOLUSD",1759018286468,1.30579944,203.22,203.19,0.71]
["bitfinex","SOLUSD",1759018286651,0.68,203.25,203.2,4.92125984]
["bitfinex","SOLUSD",1759018286844,1.30579944,203.23,203.2,5.63125984]
["bitfinex","SOLUSD",1759018287045,133.6,203.26,203.21,0.71]
["bitfinex","SOLUSD",1759018287244,133.6,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1759018287464,133.6,203.26,203.23,0.71]
["bitfinex","SOLUSD",1759018287656,133.6,203.26,203.21,13.59559401]
["bitfinex","SOLUSD",1759018287843,133.6,203.26,203.24,0.71]
["bitfinex","SOLUSD",1759018288658,133.6,203.26,203.25,0.71]
["bitfinex","SOLUSD",1759018289366,133.6,203.26,203.23,14.30559401]
["bitfinex","SOLUSD",1759018289562,133.6,203.26,203.24,0.71]
["bitfinex","SOLUSD",1759018289754,133.6,203.26,203.25,0.71]
["bitfinex","SOLUSD",1759018290152,133.6,203.26,203.25,14.30559401]
["bitfinex","SOLUSD",1759018290565,38.64,203.32,203.26,13.59559401]
["bitfinex","SOLUSD",1759018290779,4.59348015,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1759018290980,1.30579944,203.31,203.27,5.62956511]
["bitfinex","SOLUSD",1759018291184,39.94579944,203.32,203.28,0.71]
["bitfinex","SOLUSD",1759018291350,3.28550291,203.31,203.28,0.71]
["bitfinex","SOLUSD",1759018291550,39.94579944,203.32,203.28,0.71]
["bitfinex","SOLUSD",1759018291881,3.28583233,203.31,203.28,0.71]
["bitfinex","SOLUSD",1759018292179,39.94579944,203.32,203.28,0.71]
["bitfinex","SOLUSD",1759018292375,39.94579944,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1759018293172,3.28439078,203.32,203.29,5.62908111]
["bitfinex","SOLUSD",1759018293472,39.92579944,203.33,203.29,5.62908111]
["bitfinex","SOLUSD",1759018293659,1.30579944,203.34,203.3,0.71]
["bitfinex","SOLUSD",1759018293850,43.21112816,203.35,203.3,0.71]
["bitfinex","SOLUSD",1759018294050,3.28532872,203.34,203.3,0.71]
["bitfinex","SOLUSD",1759018294251,41.90532872,203.35,203.31,0.71]
["bitfinex","SOLUSD",1759018294556,43.89112816,203.35,203.29,13.00770278]
["bitfinex","SOLUSD",1759018294761,4.59112816,203.35,203.3,0.71]
["bitfinex","SOLUSD",1759018294957,4.59112816,203.35,203.31,0.71]
["bitfinex","SOLUSD",1759018295558,3.28532872,203.35,203.31,0.71]
["bitfinex","SOLUSD",1759018295751,4.59112816,203.35,203.31,0.71]
["bitfinex","SOLUSD",1759018295952,4.59112816,203.35,203.3,13.59559401]
["bitfinex","SOLUSD",1759018296160,3.96532872,203.35,203.29,13.00770278]
["bitfinex","SOLUSD",1759018296361,1.30579944,203.34,203.29,13.00770278]
["bitfinex","SOLUSD",1759018296561,1.30579944,203.34,203.3,0.71]
["bitfinex","SOLUSD",1759018296750,4.59112816,203.35,203.31,0.71]
["bitfinex","SOLUSD",1759018298075,4.59112816,203.35,203.32,4.9183553]
["bitfinex","SOLUSD",1759018298279,1.30579944,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1759018298592,1.30579944,203.34,203.32,5.6283553]
["bitfinex","SOLUSD",1759018300183,1.30579944,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1759018300368,1.30579944,203.33,203.31,5.62859721]
["bitfinex","SOLUSD",1759018303684,1.30579944,203.32,203.3,4.91882834]
["bitfinex","SOLUSD",1759018303866,1.30579944,203.33,203.31,0.71]
["bitfinex","SOLUSD",1759018304779,172.22,203.36,203.3,17.21592622]
["bitfinex","SOLUSD",1759018304965,1.30579944,203.35,203.32,0.71]
["bitfinex","SOLUSD",1759018305165,1.30579944,203.35,203.31,13.59559401]
["bitfinex","SOLUSD",1759018305380,1.30579944,203.35,203.31,14.30559401]
["bitfinex","SOLUSD",1759018305687,1.30579944,203.35,203.32,5.6283553]
["bitfinex","SOLUSD",1759018306489,1.30579944,203.34,203.3,4.91860438]
["bitfinex","SOLUSD",1759018306671,1.30579944,203.34,203.32,0.71]
["bitfinex","SOLUSD",1759018307069,1.30579944,203.34,203.3,4.91860438]
["bitfinex","SOLUSD",1759018307278,1.30579944,203.34,203.31,0.71]
["bitfinex","SOLUSD",1759018307486,1.30579944,203.33,203.3,4.91860438]
["bitfinex","SOLUSD",1759018307879,1.30579944,203.31,203.3,4.91860438]
["bitfinex","SOLUSD",1759018308078,1.30579944,203.31,203.28,4.91908277]
["bitfinex","SOLUSD",1759018308279,1.30579944,203.29,203.27,4.91955148]
["bitfinex","SOLUSD",1759018308589,1.30579944,203.28,203.27,4.91955148]
["bitfinex","SOLUSD",1759018308901,1.30579944,203.29,203.27,4.91955148]
["bitfinex","SOLUSD",1759018309083,1.30579944,203.31,203.28,0.71]
["bitfinex","SOLUSD",1759018309283,1.30579944,203.31,203.27,4.91955148]
["bitfinex","SOLUSD",1759018309284,1.30579944,203.31,203.29,0.71]
["bitfinex","SOLUSD",1759018309575,133.6,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1759018309770,133.6,203.32,203.31,5.62859721]
["bitfinex","SOLUSD",1759018311878,1.30579944,203.34,203.31,5.62859721]
["bitfinex","SOLUSD",1759018312694,2.03608362,203.33,203.31,5.62859721]
["bitfinex","SOLUSD",1759018313380,2.03608362,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1759018313784,2.03608362,203.33,203.3,4.91883915]
["bitfinex","SOLUSD",1759018314090,2.03608362,203.33,203.31,0.67]
["bitfinex","SOLUSD",1759018315878,2.03608362,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1759018316698,2.03608362,203.33,203.31,5.58855125]
["bitfinex","SOLUSD",1759018316888,2.03608362,203.33,203.31,4.91855125]
["bitfinex","SOLUSD",1759018317090,2.03608362,203.32,203.31,4.91855125]
["bitfinex","SOLUSD",1759018317392,2.03608362,203.32,203.3,4.91880808]
["bitfinex","SOLUSD",1759018317781,2.03608362,203.31,203.3,4.91880808]
["bitfinex","SOLUSD",1759018318802,2.03608362,203.31,203.28,18.51491711]
["bitfinex","SOLUSD",1759018318994,2.03608362,203.32,203.28,19.18491711]
["bitfinex","SOLUSD",1759018319183,2.03608362,203.32,203.29,0.67]
["bitfinex","SOLUSD",1759018319618,2.03608362,203.32,203.3,0.67]
["bitfinex","SOLUSD",1759018320273,172.1,203.36,203.28,30.81322486]
["bitfinex","SOLUSD",1759018320274,2.03608362,203.33,203.31,0.67]
["bitfinex","SOLUSD",1759018320998,2.03608362,203.34,203.32,4.9183553]
["bitfinex","SOLUSD",1759018321399,2.03608362,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1759018322805,2.03608362,203.34,203.32,5.5883553]
["bitfinex","SOLUSD",1759018323101,2.03608362,203.34,203.3,12.29707374]
["bitfinex","SOLUSD",1759018323288,2.03608362,203.34,203.31,0.67]
["bitfinex","SOLUSD",1759018323602,2.03608362,203.33,203.31,0.67]
["bitfinex","SOLUSD",1759018324507,2.03608362,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1759018325279,2.03608362,203.33,203.31,0.67]
["bitfinex","SOLUSD",1759018325487,2.03608362,203.32,203.3,4.91866414]
["bitfinex","SOLUSD",1759018325687,2.03608362,203.31,203.29,4.91905364]
["bitfinex","SOLUSD",1759018325997,2.72608362,203.3,203.25,0.67]
["bitfinex","SOLUSD",1759018326199,2.03608362,203.28,203.25,5.5900492]
["bitfinex","SOLUSD",1759018326589,2.03608362,203.26,203.14,20.0]
["bitfinex","SOLUSD",1759018326788,2.03608362,203.22,203.2,13.59559401]
["bitfinex","SOLUSD",1759018327107,2.03608362,203.22,203.2,14.80567551]
["bitfinex","SOLUSD",1759018327308,2.03608362,203.22,203.19,0.67]
["bitfinex","SOLUSD",1759018327500,2.03608362,203.2,203.18,14.80713704]
["bitfinex","SOLUSD",1759018327812,2.72608362,203.19,203.14,4.92269305]
["bitfinex","SOLUSD",1759018327982,2.03608362,203.17,203.14,4.92269305]
["bitfinex","SOLUSD",1759018328189,3.27987132,203.2,203.12,13.59559401]
["bitfinex","SOLUSD",1759018328392,2.03608362,203.13,203.04,0.67]
["bitfinex","SOLUSD",1759018328610,0.69,203.16,202.99,0.1]
["bitfinex","SOLUSD",1759018328611,40.63608362,203.12,203.05,14.81664403]
["bitfinex","SOLUSD",1759018328822,41.32608362,203.12,203.02,0.67]
["bitfinex","SOLUSD",1759018328989,2.03608362,203.05,203.02,14.81664403]
["bitfinex","SOLUSD",1759018329192,2.03608362,203.05,203.01,0.66]
["bitfinex","SOLUSD",1759018329500,2.03608362,203.05,203.0,28.41223804]
["bitfinex","SOLUSD",1759018329709,11.37459872,203.13,203.0,14.81664403]
["bitfinex","SOLUSD",1759018329997,2.03608362,203.08,203.01,13.59559401]
["bitfinex","SOLUSD",1759018330211,2.03608362,203.06,203.01,13.59559401]
["bitfinex","SOLUSD",1759018330397,2.03608362,203.04,203.0,13.59559401]
["bitfinex","SOLUSD",1759018330713,2.03608362,203.04,203.01,4.92586572]
["bitfinex","SOLUSD",1759018331216,38.6,203.09,203.0,13.59559401]
["bitfinex","SOLUSD",1759018331387,0.67,203.1,203.01,0.66]
["bitfinex","SOLUSD",1759018331718,2.03608362,203.17,203.01,0.66]
["bitfinex","SOLUSD",1759018331719,20.81608362,203.09,203.01,0.66]
["bitfinex","SOLUSD",1759018331889,2.03608362,203.09,203.01,0.66]
["bitfinex","SOLUSD",1759018332290,32.69608362,203.09,203.01,0.66]
["bitfinex","SOLUSD",1759018332503,32.70113967,203.09,203.05,4.92489534]
["bitfinex","SOLUSD",1759018332697,32.70113967,203.09,203.05,5.58489534]
["bitfinex","SOLUSD",1759018332900,30.66,203.09,203.05,5.58489534]
["bitfinex","SOLUSD",1759018333101,32.70113967,203.09,203.06,0.66]
["bitfinex","SOLUSD",1759018334416,2.04113967,203.07,203.03,13.59559401]
["bitfinex","SOLUSD",1759018334598,2.04113967,203.06,203.04,5.5851379]
["bitfinex","SOLUSD",1759018334918,2.04113967,203.08,203.04,5.5851379]
["bitfinex","SOLUSD",1759018335804,2.04113967,203.07,203.04,5.5851379]
["bitfinex","SOLUSD",1759018336000,0.67,203.13,203.05,14.25559401]
["bitfinex","SOLUSD",1759018336206,2.04113967,203.11,203.06,0.66]
["bitfinex","SOLUSD",1759018336408,2.04113967,203.1,203.05,13.59559401]
["bitfinex","SOLUSD",1759018336615,2.04113967,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1759018337222,2.04113967,203.1,203.07,4.9244103]
["bitfinex","SOLUSD",1759018337523,2.04113967,203.13,203.08,14.25559401]
["bitfinex","SOLUSD",1759018337731,2.04113967,203.12,203.08,14.25559401]
["bitfinex","SOLUSD",1759018338096,2.04113967,203.12,203.09,0.66]
["bitfinex","SOLUSD",1759018338703,2.04113967,203.13,203.1,5.58368291]
["bitfinex","SOLUSD",1759018339023,2.04113967,203.15,203.11,0.66]
["bitfinex","SOLUSD",1759018339196,38.7,203.17,203.11,0.66]
["bitfinex","SOLUSD",1759018339394,4.09973466,203.3,203.11,0.66]
["bitfinex","SOLUSD",1759018339610,2.04113967,203.24,203.14,20.0]
["bitfinex","SOLUSD",1759018339923,2.04113967,203.2,203.15,13.59559401]
["bitfinex","SOLUSD",1759018340222,2.04113967,203.19,203.15,17.69532867]
["bitfinex","SOLUSD",1759018340398,2.04113967,203.2,203.15,17.69532867]
["bitfinex","SOLUSD",1759018340600,5.04865329,203.21,203.15,18.36532867]
["bitfinex","SOLUSD",1759018340904,5.04865329,203.2,203.16,17.22780074]
["bitfinex","SOLUSD",1759018341103,5.04865329,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1759018341306,5.04865329,203.18,203.16,4.92222878]
["bitfinex","SOLUSD",1759018341917,0.72,203.23,203.16,4.92222878]
["bitfinex","SOLUSD",1759018341918,5.04865329,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1759018342705,0.72,203.23,203.16,4.92222878]
["bitfinex","SOLUSD",1759018342911,5.04865329,203.22,203.16,4.92222878]
["bitfinex","SOLUSD",1759018343125,5.04865329,203.22,203.16,17.22780074]
["bitfinex","SOLUSD",1759018343326,5.04865329,203.24,203.17,13.59559401]
["bitfinex","SOLUSD",1759018344509,5.04865329,203.24,203.18,17.22610492]
["bitfinex","SOLUSD",1759018345007,5.04865329,203.24,203.18,32.03470378]
["bitfinex","SOLUSD",1759018345626,5.04865329,203.2,203.16,4.92198877]
["bitfinex","SOLUSD",1759018346413,5.04865329,203.18,203.14,4.92251841]
["bitfinex","SOLUSD",1759018347935,5.04865329,203.19,203.14,4.92251841]
["bitfinex","SOLUSD",1759018350620,5.04865329,203.19,203.12,17.23098837]
["bitfinex","SOLUSD",1759018350929,133.6,203.23,203.12,32.04251173]
["bitfinex","SOLUSD",1759018351130,133.6,203.23,203.15,5.04865329]
["bitfinex","SOLUSD",1759018351131,138.64865329,203.23,203.15,5.04865329]
["bitfinex","SOLUSD",1759018351337,138.64865329,203.23,203.16,13.59559401]
["bitfinex","SOLUSD",1759018351515,133.6,203.23,203.18,13.59559401]
["bitfinex","SOLUSD",1759018352726,133.6,203.23,203.19,5.59150204]
["bitfinex","SOLUSD",1759018353066,5.04865329,203.27,203.2,14.26559401]
["bitfinex","SOLUSD",1759018353211,5.04865329,203.27,203.2,13.59559401]
["bitfinex","SOLUSD",1759018353736,5.04865329,203.26,203.2,13.59559401]
["bitfinex","SOLUSD",1759018353933,5.04865329,203.26,203.19,17.22525714]
["bitfinex","SOLUSD",1759018354238,5.04865329,203.23,203.19,4.92150204]
["bitfinex","SOLUSD",1759018355126,5.76865329,203.23,203.16,17.22741879]
["bitfinex","SOLUSD",1759018356626,5.76865329,203.23,203.16,22.27607208]
["bitfinex","SOLUSD",1759018356830,5.76865329,203.23,203.16,4.92222878]
["bitfinex","SOLUSD",1759018356831,5.04865329,203.21,203.16,4.92222878]
["bitfinex","SOLUSD",1759018357412,5.04865329,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1759018357614,5.04865329,203.18,203.16,4.92222878]
["bitfinex","SOLUSD",1759018357812,5.04865329,203.17,203.15,26.8]
["bitfinex","SOLUSD",1759018358031,5.04865329,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018358414,5.76865329,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018361040,44.84865329,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018362439,5.76865329,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018362625,44.84865329,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018362938,44.82865329,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018364040,44.10865329,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018364543,44.08865329,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018364836,5.04865329,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018365028,44.78865329,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018366227,5.76865329,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018366538,44.06865329,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018366743,5.04865329,203.19,203.15,27.47]
["bitfinex","SOLUSD",1759018367038,5.04865329,203.19,203.16,0.67]
["bitfinex","SOLUSD",1759018367443,44.04865329,203.2,203.17,0.67]
["bitfinex","SOLUSD",1759018367653,17.69532867,203.28,203.17,0.67]
["bitfinex","SOLUSD",1759018367654,138.64865329,203.21,203.17,0.67]
["bitfinex","SOLUSD",1759018367942,133.6,203.2,203.18,0.67]
["bitfinex","SOLUSD",1759018369037,133.6,203.2,203.18,5.59150296]
["bitfinex","SOLUSD",1759018369643,133.6,203.2,203.18,4.92150296]
["bitfinex","SOLUSD",1759018370032,133.6,203.2,203.18,5.59150296]
["bitfinex","SOLUSD",1759018370229,133.6,203.2,203.18,4.92150296]
["bitfinex","SOLUSD",1759018370429,133.6,203.2,203.19,0.69]
["bitfinex","SOLUSD",1759018371047,133.6,203.2,203.19,5.61150204]
["bitfinex","SOLUSD",1759018371223,133.6,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1759018371424,133.6,203.2,203.19,5.61150204]
["bitfinex","SOLUSD",1759018372946,133.6,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1759018373244,133.6,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1759018373543,133.6,203.2,203.18,5.61174426]
["bitfinex","SOLUSD",1759018379739,133.6,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1759018380438,0.66,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1759018380625,133.6,203.18,203.16,4.9220013]
["bitfinex","SOLUSD",1759018380825,136.81250726,203.18,203.15,26.8]
["bitfinex","SOLUSD",1759018381027,3.87250726,203.17,203.15,26.8]
["bitfinex","SOLUSD",1759018381452,3.21250726,203.17,203.15,26.8]
["bitfinex","SOLUSD",1759018381655,133.6,203.18,203.15,31.72237285]
["bitfinex","SOLUSD",1759018381954,133.6,203.18,203.16,0.69]
["bitfinex","SOLUSD",1759018382130,133.6,203.18,203.15,31.72237285]
["bitfinex","SOLUSD",1759018382441,133.6,203.18,203.16,0.69]
["bitfinex","SOLUSD",1759018382641,133.6,203.18,203.17,0.69]
["bitfinex","SOLUSD",1759018383455,133.6,203.18,203.17,5.61198651]
["bitfinex","SOLUSD",1759018384447,0.66,203.23,203.17,17.91695279]
["bitfinex","SOLUSD",1759018384751,40.14462706,203.22,203.17,17.91695279]
["bitfinex","SOLUSD",1759018385058,40.82462706,203.22,203.18,0.69]
["bitfinex","SOLUSD",1759018385356,1.30462706,203.21,203.18,0.69]
["bitfinex","SOLUSD",1759018385589,1.96462706,203.2,203.16,4.92222878]
["bitfinex","SOLUSD",1759018386356,1.30462706,203.2,203.17,0.69]
["bitfinex","SOLUSD",1759018386938,40.16462706,203.22,203.18,0.69]
["bitfinex","SOLUSD",1759018387142,1.30462706,203.22,203.16,17.22780074]
["bitfinex","SOLUSD",1759018387348,1.30462706,203.21,203.16,17.22780074]
["bitfinex","SOLUSD",1759018387551,1.30462706,203.2,203.16,17.91780074]
["bitfinex","SOLUSD",1759018387753,1.30462706,203.2,203.17,0.69]
["bitfinex","SOLUSD",1759018388357,1.30462706,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1759018388656,1.30462706,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1759018389064,134.90462706,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1759018389265,1.30462706,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1759018390658,1.30462706,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1759018390848,133.6,203.21,203.16,17.22780074]
["bitfinex","SOLUSD",1759018391048,1.30462706,203.2,203.17,0.68]
["bitfinex","SOLUSD",1759018391864,1.30462706,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1759018392070,134.90462706,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1759018392568,1.30462706,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1759018393549,1.30462706,203.2,203.18,5.60174426]
["bitfinex","SOLUSD",1759018395460,1.30462706,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1759018396466,1.30462706,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1759018398164,172.36,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1759018398370,1.30462706,203.2,203.19,4.92150204]
["bitfinex","SOLUSD",1759018400467,1.30462706,203.2,203.16,17.94780074]
["bitfinex","SOLUSD",1759018401063,1.30462706,203.2,203.16,17.22780074]
["bitfinex","SOLUSD",1759018401285,1.30462706,203.2,203.17,0.72]
["bitfinex","SOLUSD",1759018401465,1.30462706,203.19,203.18,4.92174426]
["bitfinex","SOLUSD",1759018402468,1.30462706,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1759018402778,1.30462706,203.2,203.17,5.64198651]
["bitfinex","SOLUSD",1759018403475,1.30462706,203.18,203.16,4.92222652]
["bitfinex","SOLUSD",1759018403781,40.67462706,203.17,203.15,26.8]
["bitfinex","SOLUSD",1759018403958,1.30462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018404157,2.01462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018405567,40.69462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018406089,40.67462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018406288,2.01462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018406488,40.67462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018408677,2.01462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018408879,40.65462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018409188,40.63462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018409610,39.92462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018409782,1.30462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018409987,39.92462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018410707,1.30462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018410881,3.28884732,203.22,203.15,32.44247108]
["bitfinex","SOLUSD",1759018411093,1.30462706,203.18,203.16,0.72]
["bitfinex","SOLUSD",1759018411294,1.30462706,203.17,203.16,0.72]
["bitfinex","SOLUSD",1759018411806,1.30462706,203.17,203.16,5.64222878]
["bitfinex","SOLUSD",1759018412807,1.30462706,203.19,203.16,17.94780074]
["bitfinex","SOLUSD",1759018413003,1.30462706,203.19,203.17,0.72]
["bitfinex","SOLUSD",1759018413181,1.30462706,203.19,203.18,0.72]
["bitfinex","SOLUSD",1759018414727,38.64,203.21,203.18,5.64167654]
["bitfinex","SOLUSD",1759018414892,1.30462706,203.19,203.18,5.64167654]
["bitfinex","SOLUSD",1759018416123,1.30462706,203.19,203.17,4.92196174]
["bitfinex","SOLUSD",1759018416324,1.30462706,203.18,203.17,5.64196174]
["bitfinex","SOLUSD",1759018418217,1.30462706,203.18,203.15,26.8]
["bitfinex","SOLUSD",1759018418218,133.6,203.17,203.15,26.8]
["bitfinex","SOLUSD",1759018418425,1.30462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018419818,133.6,203.17,203.15,32.44247108]
["bitfinex","SOLUSD",1759018420008,133.6,203.17,203.15,31.72247108]
["bitfinex","SOLUSD",1759018420321,1.30462706,203.16,203.15,31.72247108]
["bitfinex","SOLUSD",1759018420515,1.30462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018422502,1.30462706,203.16,203.15,31.72247108]
["bitfinex","SOLUSD",1759018423111,2.01462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018424127,40.67462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018424325,2.01462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018424826,40.67462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018426702,2.01462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018426904,40.65462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018427805,40.63462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018428510,2.01462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018428926,40.63462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018429628,2.01462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018429814,40.63462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018430010,2.01462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018430317,40.61462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018431033,39.90462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018431830,1.30462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018432029,39.90462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018433032,38.58,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018433216,39.88462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018435029,39.86462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018435920,1.30462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018436137,39.86462706,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018436444,39.86462706,203.16,203.15,27.48]
["bitfinex","SOLUSD",1759018436629,40.60028281,203.16,203.15,27.48]
["bitfinex","SOLUSD",1759018436832,40.60028281,203.16,203.15,26.8]
["bitfinex","SOLUSD",1759018437232,40.60028281,203.16,203.15,26.3]
["bitfinex","SOLUSD",1759018440727,40.56028281,203.16,203.15,26.3]
["bitfinex","SOLUSD",1759018440929,2.04028281,203.16,203.15,26.3]
["bitfinex","SOLUSD",1759018441261,40.54028281,203.16,203.15,26.3]
["bitfinex","SOLUSD",1759018441868,2.04028281,203.16,203.15,26.3]
["bitfinex","SOLUSD",1759018442073,40.54028281,203.16,203.15,26.3]
["bitfinex","SOLUSD",1759018446659,2.04028281,203.16,203.15,26.3]
["bitfinex","SOLUSD",1759018446988,43.7726819,203.16,203.15,26.3]
["bitfinex","SOLUSD",1759018447181,41.73239909,203.16,203.15,26.98]
["bitfinex","SOLUSD",1759018447369,4.11031872,203.23,203.15,31.90247108]
["bitfinex","SOLUSD",1759018447545,2.04028281,203.17,203.16,0.68]
["bitfinex","SOLUSD",1759018447873,2.04028281,203.17,203.15,40.61152337]
["bitfinex","SOLUSD",1759018448047,2.04028281,203.16,203.15,25.8]
["bitfinex","SOLUSD",1759018448243,5.33356313,203.16,203.15,25.8]
["bitfinex","SOLUSD",1759018448585,6.04356313,203.16,203.15,25.8]
["bitfinex","SOLUSD",1759018448783,44.56356313,203.16,203.15,25.8]
["bitfinex","SOLUSD",1759018449245,6.04356313,203.16,203.15,25.8]
["bitfinex","SOLUSD",1759018449454,44.56356313,203.16,203.15,25.8]
["bitfinex","SOLUSD",1759018449883,6.04356313,203.16,203.15,25.8]
["bitfinex","SOLUSD",1759018450180,44.56356313,203.16,203.15,25.8]
["bitfinex","SOLUSD",1759018450579,44.56250629,203.16,203.15,25.8]
["bitfinex","SOLUSD",1759018450747,44.54250629,203.16,203.15,25.8]
["bitfinex","SOLUSD",1759018451070,6.04250629,203.16,203.15,25.8]
["bitfinex","SOLUSD",1759018451372,44.54250629,203.16,203.15,25.8]
["bitfinex","SOLUSD",1759018452463,6.04250629,203.16,203.08,0.69]
["bitfinex","SOLUSD",1759018452664,2.04028281,203.09,203.08,0.69]
["bitfinex","SOLUSD",1759018456873,2.04028281,203.09,203.08,4.71263038]
["bitfinex","SOLUSD",1759018458360,2.04028281,203.09,203.08,0.69]
["bitfinex","SOLUSD",1759018460281,32.76408257,203.32,203.09,13.59559401]
["bitfinex","SOLUSD",1759018460489,12.31287608,203.26,203.09,13.59559401]
["bitfinex","SOLUSD",1759018460778,15.38028281,203.26,203.12,13.59559401]
["bitfinex","SOLUSD",1759018460974,15.38028281,203.26,203.13,37.4]
["bitfinex","SOLUSD",1759018461159,13.34,203.26,203.14,13.59559401]
["bitfinex","SOLUSD",1759018461359,15.38028281,203.26,203.14,13.59559401]
["bitfinex","SOLUSD",1759018461560,2.04028281,203.25,203.16,13.59559401]
["bitfinex","SOLUSD",1759018461792,2.04028281,203.25,203.18,30.82169893]
["bitfinex","SOLUSD",1759018461994,2.04028281,203.25,203.19,3.68130091]
["bitfinex","SOLUSD",1759018462156,2.04028281,203.25,203.2,3.68130091]
["bitfinex","SOLUSD",1759018462361,2.71028281,203.25,203.21,3.68130091]
["bitfinex","SOLUSD",1759018462567,2.71028281,203.25,203.22,3.68130091]
["bitfinex","SOLUSD",1759018462767,2.71028281,203.25,203.18,30.82169893]
["bitfinex","SOLUSD",1759018462969,2.71028281,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1759018463381,2.71028281,203.25,203.24,3.20775986]
["bitfinex","SOLUSD",1759018463594,2.71028281,203.25,203.24,18.0148969]
["bitfinex","SOLUSD",1759018464288,2.04028281,203.25,203.24,18.0148969]
["bitfinex","SOLUSD",1759018464581,2.71028281,203.25,203.24,14.80713704]
["bitfinex","SOLUSD",1759018465486,2.04028281,203.25,203.24,19.72742832]
["bitfinex","SOLUSD",1759018465984,2.71028281,203.25,203.24,14.80713704]
["bitfinex","SOLUSD",1759018466781,2.04028281,203.25,203.24,19.72742832]
["bitfinex","SOLUSD",1759018467586,2.71028281,203.25,203.24,19.72742832]
["bitfinex","SOLUSD",1759018468382,2.04028281,203.25,203.24,19.72742832]
["bitfinex","SOLUSD",1759018469074,0.67,203.27,203.24,19.72742832]
["bitfinex","SOLUSD",1759018469279,38.48,203.3,203.24,19.72742832]
["bitfinex","SOLUSD",1759018469280,2.04028281,203.25,203.24,19.72742832]
["bitfinex","SOLUSD",1759018469970,2.04028281,203.25,203.24,14.80713704]
["bitfinex","SOLUSD",1759018470273,2.71028281,203.25,203.24,14.80713704]
["bitfinex","SOLUSD",1759018471078,2.71028281,203.25,203.15,14.28559401]
["bitfinex","SOLUSD",1759018471385,2.04028281,203.19,203.18,14.80932987]
["bitfinex","SOLUSD",1759018472184,2.04028281,203.19,203.18,19.73107413]
["bitfinex","SOLUSD",1759018477189,2.04028281,203.2,203.18,19.73107413]
["bitfinex","SOLUSD",1759018479180,2.04028281,203.2,203.18,20.42107413]
["bitfinex","SOLUSD",1759018479576,133.6,203.21,203.19,0.69]
["bitfinex","SOLUSD",1759018480774,133.6,203.21,203.2,14.80786791]
["bitfinex","SOLUSD",1759018480978,133.6,203.21,203.2,15.49786791]
["bitfinex","SOLUSD",1759018482103,133.6,203.21,203.2,20.41912775]
["bitfinex","SOLUSD",1759018482400,135.64028281,203.27,203.21,13.59559401]
["bitfinex","SOLUSD",1759018482582,133.6,203.27,203.22,0.69]
["bitfinex","SOLUSD",1759018482901,133.6,203.27,203.23,0.69]
["bitfinex","SOLUSD",1759018483198,133.6,203.27,203.24,0.69]
["bitfinex","SOLUSD",1759018483399,133.6,203.27,203.25,0.69]
["bitfinex","SOLUSD",1759018483794,133.6,203.27,203.26,14.80421427]
["bitfinex","SOLUSD",1759018483994,133.6,203.27,203.26,19.72402141]
["bitfinex","SOLUSD",1759018486088,133.6,203.27,203.26,20.41402141]
["bitfinex","SOLUSD",1759018486702,133.6,203.27,203.26,19.72402141]
["bitfinex","SOLUSD",1759018488402,136.31028281,203.27,203.26,14.80421427]
["bitfinex","SOLUSD",1759018488597,136.31028281,203.27,203.22,4.92077551]
["bitfinex","SOLUSD",1759018488813,2.04028281,203.24,203.22,4.92077551]
["bitfinex","SOLUSD",1759018489497,2.04028281,203.25,203.23,14.80567551]
["bitfinex","SOLUSD",1759018489806,2.71028281,203.26,203.23,14.80567551]
["bitfinex","SOLUSD",1759018490003,2.71028281,203.26,203.22,17.22271429]
["bitfinex","SOLUSD",1759018490196,2.04028281,203.25,203.24,14.80567551]
["bitfinex","SOLUSD",1759018490511,2.75028281,203.25,203.24,19.72596679]
["bitfinex","SOLUSD",1759018496612,2.01424759,203.25,203.24,19.72596679]
["bitfinex","SOLUSD",1759018498312,40.35424759,203.25,203.18,13.59559401]
["bitfinex","SOLUSD",1759018498620,1.30424759,203.23,203.22,14.80786792]
["bitfinex","SOLUSD",1759018500415,134.90424759,203.24,203.22,19.72864343]
["bitfinex","SOLUSD",1759018500731,135.61424759,203.24,203.22,19.72864343]
["bitfinex","SOLUSD",1759018501019,135.61424759,203.24,203.22,4.92077551]
["bitfinex","SOLUSD",1759018501702,2.01424759,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1759018502007,2.01424759,203.23,203.19,4.92150204]
["bitfinex","SOLUSD",1759018502316,133.6,203.24,203.17,14.80713704]
["bitfinex","SOLUSD",1759018502317,1.30424759,203.2,203.17,4.9217478]
["bitfinex","SOLUSD",1759018502502,2.01424759,203.19,203.17,4.9217478]
["bitfinex","SOLUSD",1759018504227,1.30424759,203.18,203.17,4.9217478]
["bitfinex","SOLUSD",1759018505011,1.30424759,203.19,203.17,4.9217478]
["bitfinex","SOLUSD",1759018505217,1.30424759,203.2,203.17,17.22671408]
["bitfinex","SOLUSD",1759018505535,1.30424759,203.21,203.18,0.72]
["bitfinex","SOLUSD",1759018506037,135.61424759,203.24,203.19,0.72]
["bitfinex","SOLUSD",1759018506327,135.61424759,203.24,203.2,0.72]
["bitfinex","SOLUSD",1759018506625,135.61424759,203.24,203.18,13.59559401]
["bitfinex","SOLUSD",1759018506826,135.61424759,203.24,203.18,14.31559401]
["bitfinex","SOLUSD",1759018507040,1.30424759,203.23,203.19,17.22525714]
["bitfinex","SOLUSD",1759018507227,2.01424759,203.23,203.19,17.22525714]
["bitfinex","SOLUSD",1759018507406,1.30424759,203.23,203.19,17.94525714]
["bitfinex","SOLUSD",1759018507919,133.6,203.24,203.2,0.72]
["bitfinex","SOLUSD",1759018508135,133.6,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1759018508348,0.71,203.29,203.22,0.72]
["bitfinex","SOLUSD",1759018508628,1.30424759,203.27,203.23,38.4]
["bitfinex","SOLUSD",1759018508828,2.01424759,203.26,203.23,38.4]
["bitfinex","SOLUSD",1759018509046,2.01424759,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1759018509218,1.30424759,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1759018509433,1.30424759,203.29,203.25,0.69]
["bitfinex","SOLUSD",1759018509626,1.30424759,203.3,203.25,0.69]
["bitfinex","SOLUSD",1759018509831,1.96424759,203.29,203.24,17.22101948]
["bitfinex","SOLUSD",1759018510210,1.30424759,203.3,203.25,14.28559401]
["bitfinex","SOLUSD",1759018510410,1.30424759,203.32,203.26,0.69]
["bitfinex","SOLUSD",1759018510809,1.30424759,203.31,203.26,0.69]
["bitfinex","SOLUSD",1759018511015,1.96424759,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1759018511232,1.30424759,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1759018512340,1.96424759,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1759018512714,1.30424759,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1759018512915,1.30424759,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1759018513137,1.96424759,203.31,203.26,17.2191444]
["bitfinex","SOLUSD",1759018513433,1.96424759,203.31,203.26,17.9091444]
["bitfinex","SOLUSD",1759018513739,1.30424759,203.31,203.26,17.9091444]
["bitfinex","SOLUSD",1759018513921,1.96424759,203.3,203.26,17.2191444]
["bitfinex","SOLUSD",1759018514127,1.30424759,203.3,203.26,17.2191444]
["bitfinex","SOLUSD",1759018514331,1.30424759,203.27,203.24,14.80275331]
["bitfinex","SOLUSD",1759018514518,0.66,203.26,203.23,38.42]
["bitfinex","SOLUSD",1759018514714,1.30424759,203.27,203.23,38.42]
["bitfinex","SOLUSD",1759018514914,1.96424759,203.27,203.23,38.42]
["bitfinex","SOLUSD",1759018515140,1.96424759,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1759018516250,1.96424759,203.26,203.23,4.92050418]
["bitfinex","SOLUSD",1759018516423,0.66,203.25,203.23,4.92050418]
["bitfinex","SOLUSD",1759018517252,0.66,203.25,203.22,18.51636952]
["bitfinex","SOLUSD",1759018517746,0.66,203.31,203.23,0.69]
["bitfinex","SOLUSD",1759018517917,1.30424759,203.27,203.22,17.22271429]
["bitfinex","SOLUSD",1759018518117,1.96424759,203.26,203.22,17.22271429]
["bitfinex","SOLUSD",1759018518619,1.30424759,203.26,203.22,17.22271429]
["bitfinex","SOLUSD",1759018518840,1.30424759,203.27,203.23,0.69]
["bitfinex","SOLUSD",1759018519138,0.66,203.27,203.22,17.22271429]
["bitfinex","SOLUSD",1759018519344,1.30424759,203.28,203.23,0.69]
["bitfinex","SOLUSD",1759018519536,0.66,203.27,203.22,12.30193878]
["bitfinex","SOLUSD",1759018519728,0.66,203.27,203.22,12.99193878]
["bitfinex","SOLUSD",1759018520135,1.96424759,203.27,203.22,12.99193878]
["bitfinex","SOLUSD",1759018521440,1.96424759,203.27,203.22,17.91271429]
["bitfinex","SOLUSD",1759018524038,1.99424759,203.26,203.22,17.22271429]
["bitfinex","SOLUSD",1759018524236,1.99424759,203.25,203.22,17.22271429]
["bitfinex","SOLUSD",1759018525729,1.99424759,203.25,203.22,12.30193878]
["bitfinex","SOLUSD",1759018526840,1.30424759,203.23,203.2,4.92121538]
["bitfinex","SOLUSD",1759018527045,1.30424759,203.21,203.2,4.92121538]
["bitfinex","SOLUSD",1759018527553,1.99424759,203.22,203.2,4.92121538]
["bitfinex","SOLUSD",1759018527751,1.99424759,203.22,203.19,12.30327121]
["bitfinex","SOLUSD",1759018528058,1.30424759,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1759018531448,1.30424759,203.19,203.1,13.59559401]
["bitfinex","SOLUSD",1759018531630,1.30424759,203.14,203.1,14.81225467]
["bitfinex","SOLUSD",1759018531831,1.99424759,203.14,203.09,0.66]
["bitfinex","SOLUSD",1759018532039,1.99424759,203.14,203.1,13.59559401]
["bitfinex","SOLUSD",1759018532639,1.99424759,203.14,203.11,4.9234405]
["bitfinex","SOLUSD",1759018533352,1.30424759,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1759018534044,1.99424759,203.13,203.1,4.92368291]
["bitfinex","SOLUSD",1759018535062,1.99424759,203.13,203.09,17.23339228]
["bitfinex","SOLUSD",1759018535264,1.99424759,203.13,203.09,17.89339228]
["bitfinex","SOLUSD",1759018535461,133.6,203.18,203.09,17.23339228]
["bitfinex","SOLUSD",1759018535462,1.30424759,203.12,203.09,17.23339228]
["bitfinex","SOLUSD",1759018535663,1.30424759,203.11,203.09,17.23339228]
["bitfinex","SOLUSD",1759018536643,1.99424759,203.11,203.09,4.92392535]
["bitfinex","SOLUSD",1759018536942,1.99424759,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1759018537138,1.99424759,203.1,203.06,50.67154425]
["bitfinex","SOLUSD",1759018537139,1.99424759,203.1,203.07,4.9244103]
["bitfinex","SOLUSD",1759018537339,1.99424759,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1759018537566,1.30424759,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1759018537770,1.30424759,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1759018537945,1.99424759,203.1,203.07,4.9244103]
["bitfinex","SOLUSD",1759018539171,1.99424759,203.1,203.05,17.23680082]
["bitfinex","SOLUSD",1759018539467,1.99424759,203.1,203.05,17.89680082]
["bitfinex","SOLUSD",1759018541374,1.30424759,203.09,203.05,17.89680082]
["bitfinex","SOLUSD",1759018546259,0.69,203.13,203.06,0.66]
["bitfinex","SOLUSD",1759018546465,1.30424759,203.1,203.06,0.66]
["bitfinex","SOLUSD",1759018546668,133.6,203.12,203.07,51.95559401]
["bitfinex","SOLUSD",1759018546874,133.6,203.12,203.09,13.59559401]
["bitfinex","SOLUSD",1759018547062,133.6,203.12,203.1,0.66]
["bitfinex","SOLUSD",1759018547262,133.6,203.12,203.11,5.5834405]
["bitfinex","SOLUSD",1759018547654,1.30424759,203.17,203.12,13.59559401]
["bitfinex","SOLUSD",1759018547975,1.30424759,203.17,203.13,0.66]
["bitfinex","SOLUSD",1759018547976,1.99424759,203.17,203.13,0.66]
["bitfinex","SOLUSD",1759018548485,133.6,203.18,203.14,0.66]
["bitfinex","SOLUSD",1759018548685,18.81258437,203.28,203.12,51.97559401]
["bitfinex","SOLUSD",1759018548686,1.30424759,203.2,203.12,51.97559401]
["bitfinex","SOLUSD",1759018548865,1.30424759,203.2,203.15,0.66]
["bitfinex","SOLUSD",1759018549071,0.69,203.19,203.15,0.66]
["bitfinex","SOLUSD",1759018549387,0.69,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1759018549583,1.99424759,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1759018549780,1.30424759,203.2,203.16,17.22780074]
["bitfinex","SOLUSD",1759018549980,1.99424759,203.2,203.16,17.22780074]
["bitfinex","SOLUSD",1759018550385,4.04655259,203.24,203.17,0.72]
["bitfinex","SOLUSD",1759018550386,1.30424759,203.24,203.17,0.72]
["bitfinex","SOLUSD",1759018550563,1.30424759,203.25,203.18,13.59559401]
["bitfinex","SOLUSD",1759018550766,1.30424759,203.26,203.19,0.72]
["bitfinex","SOLUSD",1759018550995,1.30424759,203.28,203.2,13.59559401]
["bitfinex","SOLUSD",1759018551174,1.30424759,203.28,203.21,0.72]
["bitfinex","SOLUSD",1759018551382,1.30424759,203.28,203.22,17.22271429]
["bitfinex","SOLUSD",1759018551586,1.30424759,203.28,203.22,17.94271429]
["bitfinex","SOLUSD",1759018551871,1.98424759,203.29,203.22,17.94271429]
["bitfinex","SOLUSD",1759018552183,1.30424759,203.3,203.23,14.31559401]
["bitfinex","SOLUSD",1759018552370,1.30424759,203.3,203.24,0.72]
["bitfinex","SOLUSD",1759018553667,1.98424759,203.3,203.25,4.9200492]
["bitfinex","SOLUSD",1759018553996,1.98424759,203.29,203.25,4.9200492]
["bitfinex","SOLUSD",1759018554293,0.68,203.28,203.25,4.9200492]
["bitfinex","SOLUSD",1759018555993,0.68,203.28,203.24,17.22056455]
["bitfinex","SOLUSD",1759018557606,1.30424759,203.28,203.24,4.92029128]
["bitfinex","SOLUSD",1759018557907,0.68,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1759018559783,2.03739419,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1759018560296,2.03739419,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1759018560493,2.03739419,203.27,203.23,4.92053338]
["bitfinex","SOLUSD",1759018560673,2.03739419,203.27,203.23,17.94186684]
["bitfinex","SOLUSD",1759018560876,133.6,203.27,203.23,17.94186684]
["bitfinex","SOLUSD",1759018561102,136.31739419,203.27,203.23,17.22186684]
["bitfinex","SOLUSD",1759018561304,2.03739419,203.26,203.23,17.22186684]
["bitfinex","SOLUSD",1759018561476,2.71739419,203.25,203.22,14.80567551]
["bitfinex","SOLUSD",1759018561680,2.03739419,203.23,203.21,4.92079035]
["bitfinex","SOLUSD",1759018561891,2.71739419,203.22,203.19,14.80713704]
["bitfinex","SOLUSD",1759018562202,2.71739419,203.22,203.17,4.92198651]
["bitfinex","SOLUSD",1759018562203,2.03739419,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1759018562379,2.03739419,203.26,203.19,4.92150204]
["bitfinex","SOLUSD",1759018562575,135.63739419,203.27,203.21,13.59559401]
["bitfinex","SOLUSD",1759018562769,135.63739419,203.27,203.22,0.72]
["bitfinex","SOLUSD",1759018562973,135.63739419,203.27,203.19,55.58525714]
["bitfinex","SOLUSD",1759018562974,2.03739419,203.25,203.2,14.31559401]
["bitfinex","SOLUSD",1759018563169,2.71739419,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1759018563905,2.03739419,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1759018564105,2.03739419,203.26,203.21,0.72]
["bitfinex","SOLUSD",1759018564324,135.63739419,203.27,203.22,0.72]
["bitfinex","SOLUSD",1759018564611,0.68,203.26,203.23,17.22186684]
["bitfinex","SOLUSD",1759018564804,2.03739419,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1759018565007,2.71739419,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1759018565189,2.03739419,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1759018565705,2.71739419,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1759018566009,2.03739419,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1759018566208,2.71739419,203.22,203.21,4.92101766]
["bitfinex","SOLUSD",1759018566690,2.71739419,203.22,203.15,4.92247108]
["bitfinex","SOLUSD",1759018566890,2.03739419,203.2,203.15,4.92247108]
["bitfinex","SOLUSD",1759018567080,2.71739419,203.2,203.15,32.03578582]
["bitfinex","SOLUSD",1759018567515,2.03739419,203.2,203.16,0.72]
["bitfinex","SOLUSD",1759018568618,2.03739419,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1759018568994,2.71739419,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1759018569194,2.03739419,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1759018570218,2.70739419,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1759018570514,2.03739419,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1759018571015,2.03739419,203.19,203.16,17.22780074]
["bitfinex","SOLUSD",1759018571204,2.03739419,203.2,203.16,32.71786171]
["bitfinex","SOLUSD",1759018572505,135.63854721,203.23,203.18,13.59559401]
["bitfinex","SOLUSD",1759018572715,133.6,203.23,203.19,0.68]
["bitfinex","SOLUSD",1759018573022,133.6,203.23,203.2,0.68]
["bitfinex","SOLUSD",1759018573199,2.03854721,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1759018573516,2.03854721,203.21,203.17,31.5025468]
["bitfinex","SOLUSD",1759018573709,136.30854721,203.23,203.18,13.59559401]
["bitfinex","SOLUSD",1759018573913,136.30854721,203.23,203.18,14.27559401]
["bitfinex","SOLUSD",1759018574112,136.30854721,203.23,203.19,14.80786791]
["bitfinex","SOLUSD",1759018574308,133.6,203.23,203.2,0.68]
["bitfinex","SOLUSD",1759018574499,135.63854721,203.23,203.19,14.80786791]
["bitfinex","SOLUSD",1759018574705,135.63854721,203.23,203.18,13.59559401]
["bitfinex","SOLUSD",1759018574910,135.63854721,203.23,203.19,14.80713704]
["bitfinex","SOLUSD",1759018575509,135.63854721,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1759018575693,133.6,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1759018575894,133.6,203.23,203.2,17.22440944]
["bitfinex","SOLUSD",1759018576101,134.27,203.23,203.2,17.22440944]
["bitfinex","SOLUSD",1759018576300,133.6,203.23,203.2,17.22440944]
["bitfinex","SOLUSD",1759018577028,133.6,203.23,203.21,14.80640623]
["bitfinex","SOLUSD",1759018577229,133.6,203.23,203.2,17.22440944]
["bitfinex","SOLUSD",1759018577417,134.27,203.23,203.2,17.22440944]
["bitfinex","SOLUSD",1759018577602,133.6,203.23,203.2,32.03081568]
["bitfinex","SOLUSD",1759018578922,134.27,203.23,203.2,32.03081568]
["bitfinex","SOLUSD",1759018581124,134.27,203.23,203.2,17.22440944]
["bitfinex","SOLUSD",1759018581333,134.27,203.23,203.21,14.80640624]
["bitfinex","SOLUSD",1759018581934,134.27,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1759018582434,133.6,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1759018582638,134.25,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1759018582930,136.28854721,203.23,203.2,14.80640624]
["bitfinex","SOLUSD",1759018583128,2.03854721,203.21,203.19,4.92150098]
["bitfinex","SOLUSD",1759018583334,2.68854721,203.2,203.19,4.92150098]
["bitfinex","SOLUSD",1759018583911,2.68854721,203.2,203.17,17.22658162]
["bitfinex","SOLUSD",1759018584632,2.03854721,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1759018584836,0.65,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1759018586548,2.68854721,203.18,203.16,14.80640624]
["bitfinex","SOLUSD",1759018586750,0.65,203.21,203.16,13.59559401]
["bitfinex","SOLUSD",1759018586929,136.28854721,203.23,203.18,28.40346193]
["bitfinex","SOLUSD",1759018587129,136.28854721,203.23,203.18,29.10346193]
["bitfinex","SOLUSD",1759018587330,0.65,203.22,203.18,14.29559401]
["bitfinex","SOLUSD",1759018587529,0.65,203.22,203.19,14.80786791]
["bitfinex","SOLUSD",1759018587830,2.68854721,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1759018588023,2.68854721,203.22,203.19,4.92150204]
["bitfinex","SOLUSD",1759018588426,2.68854721,203.22,203.19,17.22525714]
["bitfinex","SOLUSD",1759018589048,0.65,203.22,203.19,17.22525714]
["bitfinex","SOLUSD",1759018589343,2.68854721,203.21,203.19,4.92150204]
["bitfinex","SOLUSD",1759018589537,0.65,203.21,203.19,4.92150204]
["bitfinex","SOLUSD",1759018592175,133.6,203.3,203.2,16.33414122]
["bitfinex","SOLUSD",1759018592324,133.6,203.3,203.25,15.63414122]
["bitfinex","SOLUSD",1759018592518,134.25,203.3,203.26,17.21932499]
["bitfinex","SOLUSD",1759018592723,2.03854721,203.28,203.21,2.03854721]
["bitfinex","SOLUSD",1759018592923,2.68854721,203.27,203.24,14.80421426]
["bitfinex","SOLUSD",1759018593147,0.65,203.26,203.24,14.80421426]
["bitfinex","SOLUSD",1759018594093,2.03854721,203.27,203.24,14.80421426]
["bitfinex","SOLUSD",1759018594268,2.68854721,203.25,203.18,4.92174426]
["bitfinex","SOLUSD",1759018594459,2.68854721,203.25,203.19,14.80786792]
["bitfinex","SOLUSD",1759018594668,2.68854721,203.25,203.2,4.92125984]
["bitfinex","SOLUSD",1759018594873,2.68854721,203.25,203.2,17.22440944]
["bitfinex","SOLUSD",1759018595074,0.65,203.24,203.2,17.22440944]
["bitfinex","SOLUSD",1759018595476,136.28854721,203.26,203.21,14.29559401]
["bitfinex","SOLUSD",1759018595867,135.63854721,203.26,203.22,0.7]
["bitfinex","SOLUSD",1759018596582,136.28854721,203.26,203.21,13.59559401]
["bitfinex","SOLUSD",1759018596883,136.28854721,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1759018597060,133.6,203.26,203.22,17.92271429]
["bitfinex","SOLUSD",1759018597260,2.03854721,203.29,203.23,14.29559401]
["bitfinex","SOLUSD",1759018597459,2.68854721,203.3,203.23,31.13762497]
["bitfinex","SOLUSD",1759018597870,0.65,203.29,203.23,29.09907776]
["bitfinex","SOLUSD",1759018598072,2.68854721,203.29,203.23,28.39907776]
["bitfinex","SOLUSD",1759018598570,2.68854721,203.29,203.23,30.43762497]
["bitfinex","SOLUSD",1759018598768,41.08854721,203.31,203.25,13.59559401]
["bitfinex","SOLUSD",1759018598980,2.68854721,203.31,203.25,15.63414122]
["bitfinex","SOLUSD",1759018599684,2.68854721,203.31,203.25,16.33414122]
["bitfinex","SOLUSD",1759018600668,2.68854721,203.31,203.26,4.91980714]
["bitfinex","SOLUSD",1759018600980,2.68854721,203.3,203.26,4.91980714]
["bitfinex","SOLUSD",1759018602363,0.65,203.3,203.26,17.21932499]
["bitfinex","SOLUSD",1759018602565,0.65,203.3,203.28,4.9193231]
["bitfinex","SOLUSD",1759018603889,0.65,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1759018604467,2.03854721,203.33,203.28,0.7]
["bitfinex","SOLUSD",1759018604660,2.68854721,203.33,203.28,0.7]
["bitfinex","SOLUSD",1759018605082,0.65,203.33,203.28,15.50129264]
["bitfinex","SOLUSD",1759018605688,0.65,203.33,203.28,14.80129264]
["bitfinex","SOLUSD",1759018605689,2.03854721,203.33,203.28,14.80129264]
["bitfinex","SOLUSD",1759018605864,2.03854721,203.31,203.28,4.91930635]
["bitfinex","SOLUSD",1759018606064,0.65,203.3,203.28,4.91930635]
["bitfinex","SOLUSD",1759018606261,2.03854721,203.31,203.28,4.91930635]
["bitfinex","SOLUSD",1759018606460,2.68854721,203.31,203.28,4.91930635]
["bitfinex","SOLUSD",1759018606688,2.03854721,203.32,203.28,19.720599]
["bitfinex","SOLUSD",1759018606887,2.68854721,203.32,203.28,19.720599]
["bitfinex","SOLUSD",1759018607482,2.03854721,203.32,203.28,19.720599]
["bitfinex","SOLUSD",1759018607678,0.65,203.31,203.28,4.91930635]
["bitfinex","SOLUSD",1759018607873,2.03854721,203.3,203.27,18.51515912]
["bitfinex","SOLUSD",1759018608088,0.65,203.29,203.27,33.31645177]
["bitfinex","SOLUSD",1759018608591,2.03854721,203.3,203.27,33.31645177]
["bitfinex","SOLUSD",1759018609778,2.68854721,203.3,203.27,33.31645177]
["bitfinex","SOLUSD",1759018610989,0.65,203.3,203.27,33.31645177]
["bitfinex","SOLUSD",1759018612494,2.71854721,203.32,203.28,0.66]
["bitfinex","SOLUSD",1759018612797,133.6,203.34,203.28,15.46056242]
["bitfinex","SOLUSD",1759018612798,2.03854721,203.33,203.28,15.46056242]
["bitfinex","SOLUSD",1759018613093,2.03854721,203.33,203.29,0.66]
["bitfinex","SOLUSD",1759018613389,2.71854721,203.33,203.27,32.8526191]
["bitfinex","SOLUSD",1759018613570,2.71854721,203.33,203.29,14.80056242]
["bitfinex","SOLUSD",1759018613890,2.71854721,203.32,203.29,14.80056242]
["bitfinex","SOLUSD",1759018614095,2.71854721,203.31,203.27,69.15407189]
["bitfinex","SOLUSD",1759018614271,2.71854721,203.31,203.28,14.80056242]
["bitfinex","SOLUSD",1759018614471,2.03854721,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1759018614692,2.71854721,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1759018615977,2.71854721,203.31,203.29,4.91908111]
["bitfinex","SOLUSD",1759018616191,2.03854721,203.31,203.29,4.91908111]
["bitfinex","SOLUSD",1759018616379,0.68,203.3,203.28,14.80056242]
["bitfinex","SOLUSD",1759018616583,2.03854721,203.3,203.24,0.66]
["bitfinex","SOLUSD",1759018616786,2.03854721,203.3,203.25,13.59559401]
["bitfinex","SOLUSD",1759018616995,2.71854721,203.31,203.26,0.66]
["bitfinex","SOLUSD",1759018617379,2.71854721,203.31,203.26,15.46202295]
["bitfinex","SOLUSD",1759018617698,2.03854721,203.31,203.26,15.46202295]
["bitfinex","SOLUSD",1759018617903,0.68,203.3,203.26,15.46202295]
["bitfinex","SOLUSD",1759018618081,0.68,203.33,203.27,13.59559401]
["bitfinex","SOLUSD",1759018618401,2.03854721,203.32,203.28,4.9193231]
["bitfinex","SOLUSD",1759018618699,2.71854721,203.32,203.28,4.9193231]
["bitfinex","SOLUSD",1759018619081,0.68,203.31,203.28,4.9193231]
["bitfinex","SOLUSD",1759018619279,0.68,203.32,203.28,5.5793231]
["bitfinex","SOLUSD",1759018619587,135.63854721,203.34,203.28,32.01892349]
["bitfinex","SOLUSD",1759018619794,133.6,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1759018619985,133.6,203.34,203.31,0.66]
["bitfinex","SOLUSD",1759018620189,133.6,203.34,203.3,28.39469619]
["bitfinex","SOLUSD",1759018620392,133.6,203.34,203.31,4.91859721]
["bitfinex","SOLUSD",1759018620589,0.68,203.37,203.32,13.59559401]
["bitfinex","SOLUSD",1759018620792,1.98310694,203.39,203.33,0.66]
["bitfinex","SOLUSD",1759018620976,0.68,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1759018621286,1.98310694,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1759018621489,1.30310694,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1759018621691,0.68,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1759018621884,0.68,203.4,203.37,13.59559401]
["bitfinex","SOLUSD",1759018622097,0.68,203.4,203.37,18.5125317]
["bitfinex","SOLUSD",1759018622274,0.2,203.42,203.38,0.66]
["bitfinex","SOLUSD",1759018622480,1.50310694,203.42,203.38,0.66]
["bitfinex","SOLUSD",1759018622871,0.68,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1759018623071,1.30310694,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1759018623294,1.98310694,203.39,203.37,18.51272221]
["bitfinex","SOLUSD",1759018623511,1.98310694,203.38,203.36,4.91735533]
["bitfinex","SOLUSD",1759018623703,1.30310694,203.37,203.36,4.91735533]
["bitfinex","SOLUSD",1759018624019,1.30310694,203.37,203.33,38.34]
["bitfinex","SOLUSD",1759018624020,1.98310694,203.37,203.35,1.98310694]
["bitfinex","SOLUSD",1759018624196,1.98310694,203.37,203.35,6.90070864]
["bitfinex","SOLUSD",1759018624197,1.30310694,203.37,203.35,6.90070864]
["bitfinex","SOLUSD",1759018624389,0.2,203.42,203.36,0.66]
["bitfinex","SOLUSD",1759018624597,1.30310694,203.41,203.36,0.66]
["bitfinex","SOLUSD",1759018624792,1.98310694,203.41,203.36,0.66]
["bitfinex","SOLUSD",1759018625091,1.30310694,203.4,203.36,0.66]
["bitfinex","SOLUSD",1759018625519,1.30310694,203.4,203.35,19.19478289]
["bitfinex","SOLUSD",1759018625712,1.30310694,203.4,203.35,19.85478289]
["bitfinex","SOLUSD",1759018626187,1.98310694,203.4,203.35,19.85478289]
["bitfinex","SOLUSD",1759018627119,1.30310694,203.36,203.35,1.98310694]
["bitfinex","SOLUSD",1759018627300,1.98310694,203.36,203.35,1.98310694]
["bitfinex","SOLUSD",1759018627501,1.98310694,203.36,203.33,4.91792403]
["bitfinex","SOLUSD",1759018627821,1.30310694,203.34,203.33,17.21388033]
["bitfinex","SOLUSD",1759018628014,1.98310694,203.34,203.33,12.2959563]
["bitfinex","SOLUSD",1759018628213,43.57242776,203.39,203.33,12.2959563]
["bitfinex","SOLUSD",1759018628214,1.30310694,203.35,203.33,17.21406971]
["bitfinex","SOLUSD",1759018628918,1.30310694,203.34,203.33,12.2959563]
["bitfinex","SOLUSD",1759018630620,1.99310694,203.34,203.26,13.59559401]
["bitfinex","SOLUSD",1759018630804,1.30310694,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1759018631122,1.30310694,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1759018631704,1.30310694,203.3,203.29,14.80056242]
["bitfinex","SOLUSD",1759018632115,1.30310694,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1759018632295,1.30310694,203.28,203.26,4.91979943]
["bitfinex","SOLUSD",1759018632491,1.30310694,203.27,203.26,19.72036185]
["bitfinex","SOLUSD",1759018633000,1.30310694,203.29,203.26,20.38036185]
["bitfinex","SOLUSD",1759018633199,0.69,203.33,203.26,20.38036185]
["bitfinex","SOLUSD",1759018633200,1.30310694,203.3,203.26,20.38036185]
["bitfinex","SOLUSD",1759018634226,0.69,203.32,203.26,32.6798797]
["bitfinex","SOLUSD",1759018634510,1.30310694,203.29,203.26,32.0198797]
["bitfinex","SOLUSD",1759018635326,1.30310694,203.28,203.26,32.0198797]
["bitfinex","SOLUSD",1759018635528,1.30310694,203.28,203.26,19.7203664]
["bitfinex","SOLUSD",1759018635733,1.30310694,203.29,203.26,20.3803664]
["bitfinex","SOLUSD",1759018636019,38.36,203.34,203.27,0.66]
["bitfinex","SOLUSD",1759018636020,1.30310694,203.32,203.27,0.66]
["bitfinex","SOLUSD",1759018636326,1.30310694,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1759018637312,1.30310694,203.33,203.29,32.01807653]
["bitfinex","SOLUSD",1759018637503,134.29,203.39,203.31,13.59559401]
["bitfinex","SOLUSD",1759018637706,1.30310694,203.35,203.31,14.25559401]
["bitfinex","SOLUSD",1759018638527,1.30310694,203.35,203.32,4.9183553]
["bitfinex","SOLUSD",1759018639125,1.30310694,203.36,203.33,14.79837218]
["bitfinex","SOLUSD",1759018639316,1.30310694,203.37,203.33,14.79837218]
["bitfinex","SOLUSD",1759018639625,0.69,203.36,203.33,14.79837218]
["bitfinex","SOLUSD",1759018639928,1.99310694,203.36,203.33,14.79837218]
["bitfinex","SOLUSD",1759018641514,1.30310694,203.35,203.33,14.79837218]
["bitfinex","SOLUSD",1759018641921,1.30310694,203.35,203.33,19.71639727]
["bitfinex","SOLUSD",1759018642105,2.01310694,203.36,203.33,4.91802509]
["bitfinex","SOLUSD",1759018642628,2.01310694,203.36,203.34,14.79837218]
["bitfinex","SOLUSD",1759018644010,2.01310694,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1759018644213,1.30310694,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1759018644418,134.31,203.38,203.35,4.9176297]
["bitfinex","SOLUSD",1759018644726,1.30310694,203.36,203.34,19.71622107]
["bitfinex","SOLUSD",1759018644926,1.30310694,203.36,203.34,4.91784889]
["bitfinex","SOLUSD",1759018645102,2.01310694,203.36,203.34,19.71622107]
["bitfinex","SOLUSD",1759018646006,1.30310694,203.36,203.34,19.71622107]
["bitfinex","SOLUSD",1759018647315,1.30310694,203.35,203.34,19.71622107]
["bitfinex","SOLUSD",1759018647515,2.01310694,203.36,203.34,4.91784889]
["bitfinex","SOLUSD",1759018648436,2.01310694,203.36,203.34,14.79837218]
["bitfinex","SOLUSD",1759018648837,0.71,203.36,203.32,17.21392224]
["bitfinex","SOLUSD",1759018649034,2.01310694,203.36,203.34,14.79837218]
["bitfinex","SOLUSD",1759018650023,2.01310694,203.36,203.32,17.21392224]
["bitfinex","SOLUSD",1759018650224,2.01310694,203.36,203.34,4.91787154]
["bitfinex","SOLUSD",1759018650439,1.30310694,203.36,203.33,14.79837218]
["bitfinex","SOLUSD",1759018650629,1.30310694,203.34,203.29,12.29722079]
["bitfinex","SOLUSD",1759018650823,1.30310694,203.32,203.3,19.71940157]
["bitfinex","SOLUSD",1759018651946,2.01310694,203.31,203.3,14.80056242]
["bitfinex","SOLUSD",1759018652139,2.01310694,203.31,203.23,13.59559401]
["bitfinex","SOLUSD",1759018652140,135.61310694,203.31,203.23,13.59559401]
["bitfinex","SOLUSD",1759018652444,1.30310694,203.27,203.26,14.80348375]
["bitfinex","SOLUSD",1759018654846,2.01310694,203.27,203.24,4.92029128]
["bitfinex","SOLUSD",1759018655021,2.01310694,203.27,203.25,14.80348375]
["bitfinex","SOLUSD",1759018655216,1.30310694,203.26,203.25,14.80348375]
["bitfinex","SOLUSD",1759018655421,2.01310694,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1759018655636,1.30310694,203.25,203.24,19.72377503]
["bitfinex","SOLUSD",1759018658553,1.30310694,203.25,203.24,14.80348375]
["bitfinex","SOLUSD",1759018658723,1.30310694,203.25,203.23,4.92049533]
["bitfinex","SOLUSD",1759018658724,2.01310694,203.25,203.23,4.92049533]
["bitfinex","SOLUSD",1759018658928,2.01310694,203.24,203.21,14.80348375]
["bitfinex","SOLUSD",1759018659142,1.30310694,203.23,203.21,14.80348375]
["bitfinex","SOLUSD",1759018659942,1.30310694,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1759018660749,2.01310694,203.23,203.21,14.80348375]
["bitfinex","SOLUSD",1759018660956,2.01310694,203.22,203.12,13.59559401]
["bitfinex","SOLUSD",1759018661157,1.30310694,203.16,203.11,5.5934405]
["bitfinex","SOLUSD",1759018661344,1.30310694,203.16,203.13,14.81225467]
["bitfinex","SOLUSD",1759018661651,1.30310694,203.16,203.13,15.48225467]
["bitfinex","SOLUSD",1759018662036,1.30310694,203.16,203.14,4.92271339]
["bitfinex","SOLUSD",1759018664444,2.01310694,203.18,203.14,17.22949688]
["bitfinex","SOLUSD",1759018664664,2.01310694,203.18,203.15,14.81225467]
["bitfinex","SOLUSD",1759018665449,2.01310694,203.17,203.15,14.81225467]
["bitfinex","SOLUSD",1759018665653,1.30310694,203.16,203.14,17.22949688]
["bitfinex","SOLUSD",1759018665842,1.30310694,203.16,203.14,32.04248293]
["bitfinex","SOLUSD",1759018667735,1.30310694,203.16,203.14,19.73569944]
["bitfinex","SOLUSD",1759018669263,2.01310694,203.15,203.14,19.73569944]
["bitfinex","SOLUSD",1759018669444,2.01310694,203.15,203.12,4.92297749]
["bitfinex","SOLUSD",1759018669767,1.30310694,203.14,203.12,19.73742652]
["bitfinex","SOLUSD",1759018670154,2.02310694,203.14,203.12,19.73742652]
["bitfinex","SOLUSD",1759018670972,1.30310694,203.14,203.12,19.73742652]
["bitfinex","SOLUSD",1759018671466,1.30310694,203.16,203.13,0.71]
["bitfinex","SOLUSD",1759018671646,1.30310694,203.16,203.13,14.81298605]
["bitfinex","SOLUSD",1759018671849,133.6,203.17,203.14,15.60870095]
["bitfinex","SOLUSD",1759018672169,133.6,203.17,203.15,2.01310694]
["bitfinex","SOLUSD",1759018672468,133.6,203.17,203.16,0.71]
["bitfinex","SOLUSD",1759018672667,133.6,203.17,203.15,16.11389907]
["bitfinex","SOLUSD",1759018672869,133.6,203.17,203.14,15.60870095]
["bitfinex","SOLUSD",1759018673058,133.6,203.17,203.16,19.73302091]
["bitfinex","SOLUSD",1759018673658,134.32,203.17,203.16,19.73302091]
["bitfinex","SOLUSD",1759018673878,134.32,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1759018674252,133.6,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1759018675069,133.6,203.17,203.14,17.22922863]
["bitfinex","SOLUSD",1759018675256,133.6,203.17,203.16,14.81152336]
["bitfinex","SOLUSD",1759018675768,133.6,203.17,203.15,14.81152336]
["bitfinex","SOLUSD",1759018676069,134.32,203.17,203.15,14.81152336]
["bitfinex","SOLUSD",1759018676449,134.32,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1759018676650,135.62310694,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1759018677748,133.6,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1759018678458,133.6,203.17,203.16,14.81152336]
["bitfinex","SOLUSD",1759018680277,133.6,203.17,203.16,19.73375214]
["bitfinex","SOLUSD",1759018681049,133.6,203.17,203.16,34.03934615]
["bitfinex","SOLUSD",1759018681249,80.76446819,203.17,203.16,59.60704145]
["bitfinex","SOLUSD",1759018681450,13.78625169,203.17,203.16,59.60704145]
["bitfinex","SOLUSD",1759018681845,2.75921866,203.27,203.17,13.59559401]
["bitfinex","SOLUSD",1759018682050,0.72,203.3,203.23,15.63481267]
["bitfinex","SOLUSD",1759018682250,2.75921866,203.3,203.26,4.91980714]
["bitfinex","SOLUSD",1759018682558,2.75921866,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1759018682887,2.03921866,203.3,203.26,17.21932499]
["bitfinex","SOLUSD",1759018683074,2.03921866,203.32,203.27,0.71]
["bitfinex","SOLUSD",1759018684181,2.75921866,203.32,203.27,0.71]
["bitfinex","SOLUSD",1759018684349,2.75921866,203.32,203.28,17.21763085]
["bitfinex","SOLUSD",1759018684552,2.03921866,203.34,203.29,0.71]
["bitfinex","SOLUSD",1759018684763,2.75921866,203.34,203.29,0.71]
["bitfinex","SOLUSD",1759018685157,2.03921866,203.35,203.3,14.30559401]
["bitfinex","SOLUSD",1759018685364,2.03921866,203.36,203.31,0.71]
["bitfinex","SOLUSD",1759018685566,2.75921866,203.37,203.3,13.59559401]
["bitfinex","SOLUSD",1759018685758,0.72,203.37,203.31,0.71]
["bitfinex","SOLUSD",1759018685962,2.03921866,203.36,203.31,0.71]
["bitfinex","SOLUSD",1759018686269,2.75921866,203.36,203.31,0.71]
["bitfinex","SOLUSD",1759018686473,0.72,203.36,203.32,17.21424355]
["bitfinex","SOLUSD",1759018686772,2.03921866,203.38,203.33,14.30559401]
["bitfinex","SOLUSD",1759018686949,2.75921866,203.38,203.33,14.30559401]
["bitfinex","SOLUSD",1759018687151,0.72,203.38,203.33,14.30559401]
["bitfinex","SOLUSD",1759018687374,0.72,203.41,203.35,15.63481267]
["bitfinex","SOLUSD",1759018687675,0.2,203.42,203.37,15.63481267]
["bitfinex","SOLUSD",1759018687878,0.2,203.42,203.38,2.74921866]
["bitfinex","SOLUSD",1759018688084,0.2,203.42,203.39,14.30559401]
["bitfinex","SOLUSD",1759018688688,0.2,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1759018689055,0.72,203.41,203.4,4.91642084]
["bitfinex","SOLUSD",1759018689255,0.2,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1759018689579,0.89,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1759018690075,0.2,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1759018690282,0.69,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1759018690971,0.69,203.41,203.37,30.80560531]
["bitfinex","SOLUSD",1759018691170,2.03921866,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1759018691379,0.69,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1759018691971,0.69,203.38,203.35,4.9176297]
["bitfinex","SOLUSD",1759018692677,0.2,203.42,203.35,4.9176297]
["bitfinex","SOLUSD",1759018692678,2.03921866,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1759018692982,2.72921866,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1759018693279,2.03921866,203.36,203.35,4.9176297]
["bitfinex","SOLUSD",1759018694269,2.03921866,203.37,203.35,4.9176297]
["bitfinex","SOLUSD",1759018696680,0.69,203.36,203.32,4.9183553]
["bitfinex","SOLUSD",1759018696864,133.8,203.42,203.32,4.9183553]
["bitfinex","SOLUSD",1759018696865,2.03921866,203.34,203.32,4.9183553]
["bitfinex","SOLUSD",1759018697182,2.03921866,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1759018697963,2.03921866,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1759018698167,2.03921866,203.32,203.31,18.51419122]
["bitfinex","SOLUSD",1759018699585,2.03921866,203.33,203.31,18.51419122]
["bitfinex","SOLUSD",1759018701793,2.03921866,203.32,203.31,18.51419122]
["bitfinex","SOLUSD",1759018702580,0.69,203.35,203.31,18.51419122]
["bitfinex","SOLUSD",1759018702581,2.03921866,203.33,203.31,18.51419122]
["bitfinex","SOLUSD",1759018703794,2.03921866,203.34,203.31,18.51419122]
["bitfinex","SOLUSD",1759018704180,0.69,203.35,203.31,18.51419122]
["bitfinex","SOLUSD",1759018704389,2.03921866,203.34,203.31,18.51419122]
["bitfinex","SOLUSD",1759018705183,2.03921866,203.33,203.31,18.51419122]
["bitfinex","SOLUSD",1759018705893,133.6,203.41,203.32,14.26559401]
["bitfinex","SOLUSD",1759018706076,2.23921866,203.43,203.36,15.63481267]
["bitfinex","SOLUSD",1759018706495,2.03921866,203.41,203.36,52.58559401]
["bitfinex","SOLUSD",1759018706676,0.89,203.43,203.38,13.59559401]
["bitfinex","SOLUSD",1759018706677,0.2,203.43,203.38,13.59559401]
["bitfinex","SOLUSD",1759018706886,0.2,203.43,203.38,53.95481267]
["bitfinex","SOLUSD",1759018707094,0.2,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1759018707297,0.2,203.43,203.41,4.91617914]
["bitfinex","SOLUSD",1759018707804,0.2,203.43,203.41,19.18177315]
["bitfinex","SOLUSD",1759018708389,0.2,203.43,203.41,21.22099181]
["bitfinex","SOLUSD",1759018709202,0.2,203.43,203.41,57.48177315]
["bitfinex","SOLUSD",1759018709583,0.2,203.43,203.41,56.81177315]
["bitfinex","SOLUSD",1759018710298,0.2,203.43,203.41,18.51177315]
["bitfinex","SOLUSD",1759018710483,0.2,203.43,203.41,56.81177315]
["bitfinex","SOLUSD",1759018711090,0.2,203.43,203.41,57.48177315]
["bitfinex","SOLUSD",1759018711282,0.2,203.43,203.41,59.52099181]
["bitfinex","SOLUSD",1759018711491,0.2,203.43,203.41,21.22099181]
["bitfinex","SOLUSD",1759018711683,0.2,203.43,203.41,59.52099181]
["bitfinex","SOLUSD",1759018714883,0.2,203.43,203.41,58.85099181]
["bitfinex","SOLUSD",1759018715285,0.2,203.43,203.41,59.52099181]
["bitfinex","SOLUSD",1759018715800,1e-08,203.42,203.41,59.52099181]
["bitfinex","SOLUSD",1759018716503,1e-08,203.42,203.41,61.49274643]
["bitfinex","SOLUSD",1759018716703,1e-08,203.42,203.41,59.45352777]
["bitfinex","SOLUSD",1759018717003,1e-08,203.42,203.41,61.49274643]
["bitfinex","SOLUSD",1759018718001,1e-08,203.42,203.41,22.52274643]
["bitfinex","SOLUSD",1759018718297,1e-08,203.42,203.41,23.19274643]
["bitfinex","SOLUSD",1759018718512,1e-08,203.42,203.41,61.49274643]
["bitfinex","SOLUSD",1759018719587,1e-08,203.43,203.41,61.49274643]
["bitfinex","SOLUSD",1759018719786,1e-08,203.43,203.42,2.70921866]
["bitfinex","SOLUSD",1759018719994,1e-08,203.43,203.42,40.31921866]
["bitfinex","SOLUSD",1759018720207,1e-08,203.43,203.42,42.29097327]
["bitfinex","SOLUSD",1759018720583,1e-08,203.43,203.42,42.96097327]
["bitfinex","SOLUSD",1759018721490,1e-08,203.43,203.42,47.20691073]
["bitfinex","SOLUSD",1759018723408,0.69000001,203.43,203.42,8.92691073]
["bitfinex","SOLUSD",1759018723599,1e-08,203.43,203.42,6.88769207]
["bitfinex","SOLUSD",1759018723806,1e-08,203.43,203.42,45.16769207]
["bitfinex","SOLUSD",1759018724406,1e-08,203.43,203.42,47.20691073]
["bitfinex","SOLUSD",1759018726312,1e-08,203.43,203.42,47.87691073]
["bitfinex","SOLUSD",1759018727013,1e-08,203.43,203.42,47.20691073]
["bitfinex","SOLUSD",1759018730617,1e-08,203.43,203.42,60.80250474]
["bitfinex","SOLUSD",1759018730917,0.2,203.44,203.42,60.80250474]
["bitfinex","SOLUSD",1759018730918,1e-08,203.44,203.43,2.03921866]
["bitfinex","SOLUSD",1759018731720,1e-08,203.44,203.43,4.01087608]
["bitfinex","SOLUSD",1759018732924,1e-08,203.44,203.43,8.92657189]
["bitfinex","SOLUSD",1759018735412,1e-08,203.48,203.44,13.59559401]
["bitfinex","SOLUSD",1759018735712,1e-08,203.48,203.47,15.63481267]
["bitfinex","SOLUSD",1759018736013,1e-08,203.48,203.47,53.91481267]
["bitfinex","SOLUSD",1759018736237,1e-08,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1759018736431,0.2,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1759018736432,1e-08,203.5,203.48,21.25930058]
["bitfinex","SOLUSD",1759018736636,1e-08,203.5,203.49,54.62481267]
["bitfinex","SOLUSD",1759018737136,1e-08,203.5,203.49,56.59569292]
["bitfinex","SOLUSD",1759018738139,1e-08,203.5,203.49,58.63491158]
["bitfinex","SOLUSD",1759018738529,1e-08,203.5,203.49,63.54915798]
["bitfinex","SOLUSD",1759018738836,1e-08,203.5,203.49,59.47072066]
["bitfinex","SOLUSD",1759018739140,1e-08,203.5,203.49,61.50993932]
["bitfinex","SOLUSD",1759018739322,1e-08,203.5,203.49,23.22993932]
["bitfinex","SOLUSD",1759018739529,1e-08,203.5,203.49,61.48993932]
["bitfinex","SOLUSD",1759018740519,1e-08,203.56,203.5,13.59559401]
["bitfinex","SOLUSD",1759018740723,1e-08,203.56,203.55,15.63481267]
["bitfinex","SOLUSD",1759018741125,1e-08,203.56,203.55,53.89481267]
["bitfinex","SOLUSD",1759018741426,1e-08,203.56,203.55,55.86530456]
["bitfinex","SOLUSD",1759018742118,1e-08,203.57,203.55,55.86530456]
["bitfinex","SOLUSD",1759018742324,1e-08,203.57,203.56,15.63481267]
["bitfinex","SOLUSD",1759018742519,1e-08,203.57,203.56,20.51705413]
["bitfinex","SOLUSD",1759018743342,1e-08,203.57,203.56,19.80705413]
["bitfinex","SOLUSD",1759018743554,1e-08,203.57,203.56,58.06705413]
["bitfinex","SOLUSD",1759018744514,1e-08,203.57,203.56,18.5081505]
["bitfinex","SOLUSD",1759018744718,0.66000001,203.57,203.56,56.7681505]
["bitfinex","SOLUSD",1759018745328,1e-08,203.57,203.56,58.06705413]
["bitfinex","SOLUSD",1759018746046,0.66000001,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1759018746221,0.66000001,203.57,203.56,43.17255649]
["bitfinex","SOLUSD",1759018746723,0.66000001,203.57,203.56,45.14324254]
["bitfinex","SOLUSD",1759018746940,0.66000001,203.57,203.56,43.17255649]
["bitfinex","SOLUSD",1759018747142,0.66000001,203.57,203.56,45.14333963]
["bitfinex","SOLUSD",1759018747934,0.66000001,203.57,203.56,43.17255649]
["bitfinex","SOLUSD",1759018748145,0.66000001,203.57,203.56,56.7681505]
["bitfinex","SOLUSD",1759018748360,1e-08,203.57,203.56,58.06705413]
["bitfinex","SOLUSD",1759018748656,1e-08,203.57,203.56,60.74725485]
["bitfinex","SOLUSD",1759018749623,1e-08,203.57,203.56,22.48725485]
["bitfinex","SOLUSD",1759018749824,1e-08,203.57,203.56,60.72725485]
["bitfinex","SOLUSD",1759018750549,1e-08,203.57,203.56,60.01725485]
["bitfinex","SOLUSD",1759018750849,1e-08,203.57,203.56,21.77725485]
["bitfinex","SOLUSD",1759018751055,1e-08,203.57,203.56,60.01725485]
["bitfinex","SOLUSD",1759018752042,1e-08,203.57,203.56,21.77725485]
["bitfinex","SOLUSD",1759018752348,1e-08,203.57,203.56,60.01725485]
["bitfinex","SOLUSD",1759018753060,1e-08,203.57,203.56,21.77725485]
["bitfinex","SOLUSD",1759018753342,1e-08,203.57,203.56,60.01725485]
["bitfinex","SOLUSD",1759018753936,1e-08,203.57,203.56,21.77725485]
["bitfinex","SOLUSD",1759018754138,1e-08,203.57,203.56,60.01725485]
["bitfinex","SOLUSD",1759018756649,0.66000001,203.57,203.56,60.01725485]
["bitfinex","SOLUSD",1759018756821,1e-08,203.57,203.56,60.01725485]
["bitfinex","SOLUSD",1759018760140,0.66000001,203.57,203.56,60.01725485]
["bitfinex","SOLUSD",1759018760357,1e-08,203.57,203.56,60.01725485]
["bitfinex","SOLUSD",1759018761660,0.66000001,203.57,203.56,21.77725485]
["bitfinex","SOLUSD",1759018761856,0.66000001,203.57,203.56,60.01725485]
["bitfinex","SOLUSD",1759018762048,0.66000001,203.57,203.56,20.47835122]
["bitfinex","SOLUSD",1759018762374,0.66000001,203.57,203.56,60.01725485]
["bitfinex","SOLUSD",1759018762865,0.66000001,203.57,203.56,21.77725485]
["bitfinex","SOLUSD",1759018763045,0.66000001,203.57,203.56,20.47835122]
["bitfinex","SOLUSD",1759018763239,0.66000001,203.57,203.56,58.71835122]
["bitfinex","SOLUSD",1759018765473,0.66000001,203.57,203.56,1.97020072]
["bitfinex","SOLUSD",1759018765640,1.95890364,203.57,203.55,4.91276954]
["bitfinex","SOLUSD",1759018765840,0.66,203.56,203.55,4.91276954]
["bitfinex","SOLUSD",1759018766053,0.66,203.56,203.55,38.24]
["bitfinex","SOLUSD",1759018767444,0.66,203.56,203.55,43.15279783]
["bitfinex","SOLUSD",1759018767640,0.66,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1759018767972,0.66,203.56,203.54,43.15300171]
["bitfinex","SOLUSD",1759018768141,1.29890364,203.57,203.54,43.15300171]
["bitfinex","SOLUSD",1759018768341,0.66,203.55,203.54,43.15300171]
["bitfinex","SOLUSD",1759018769857,1.95890363,203.55,203.54,43.15300171]
["bitfinex","SOLUSD",1759018771065,1.95890363,203.55,203.53,4.91328059]
["bitfinex","SOLUSD",1759018771365,1.95890363,203.54,203.53,43.15328059]
["bitfinex","SOLUSD",1759018772460,0.66,203.54,203.53,43.15328059]
["bitfinex","SOLUSD",1759018775177,1.95890363,203.54,203.53,43.15328059]
["bitfinex","SOLUSD",1759018778072,1.95890363,203.54,203.53,4.91328059]
["bitfinex","SOLUSD",1759018778260,1.95890363,203.54,203.53,43.15328059]
["bitfinex","SOLUSD",1759018779965,1.95890363,203.54,203.53,4.91328059]
["bitfinex","SOLUSD",1759018780961,1.95890363,203.54,203.46,13.59559401]
["bitfinex","SOLUSD",1759018781164,1.29890363,203.5,203.49,1.97136591]
["bitfinex","SOLUSD",1759018781477,1e-08,203.57,203.49,45.12561231]
["bitfinex","SOLUSD",1759018781478,0.66,203.51,203.49,45.12561231]
["bitfinex","SOLUSD",1759018784672,1.95890363,203.51,203.49,45.12561231]
["bitfinex","SOLUSD",1759018785867,1.95890363,203.56,203.5,15.55449764]
["bitfinex","SOLUSD",1759018786067,1.95890363,203.56,203.51,38.9]
["bitfinex","SOLUSD",1759018786663,1.95890363,203.56,203.51,53.68305862]
["bitfinex","SOLUSD",1759018786866,0.66,203.55,203.52,38.24]
["bitfinex","SOLUSD",1759018787075,1.29890363,203.53,203.52,38.24]
["bitfinex","SOLUSD",1759018787281,1.95890363,203.53,203.52,38.24]
["bitfinex","SOLUSD",1759018787671,1.95890363,203.53,203.51,14.78305862]
["bitfinex","SOLUSD",1759018787879,1.29890363,203.53,203.52,43.15352201]
["bitfinex","SOLUSD",1759018788185,1.95890363,203.53,203.52,43.15352201]
["bitfinex","SOLUSD",1759018788484,1.95890363,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1759018789065,1.95890363,203.53,203.51,43.1537574]
["bitfinex","SOLUSD",1759018789276,1.95890363,203.52,203.51,43.1537574]
["bitfinex","SOLUSD",1759018789783,1.95890363,203.52,203.49,17.1998624]
["bitfinex","SOLUSD",1759018790102,1.29890363,203.51,203.5,38.24]
["bitfinex","SOLUSD",1759018791069,1.29890363,203.51,203.5,43.15400491]
["bitfinex","SOLUSD",1759018792406,1.29890363,203.51,203.5,4.91400491]
["bitfinex","SOLUSD",1759018792595,1.29890363,203.51,203.5,43.15400491]
["bitfinex","SOLUSD",1759018793087,1.29890363,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1759018793388,1.29890363,203.52,203.5,6.88527367]
["bitfinex","SOLUSD",1759018793988,1.29890363,203.52,203.51,38.24]
["bitfinex","SOLUSD",1759018794298,1.98890363,203.52,203.51,38.24]
["bitfinex","SOLUSD",1759018794990,1.98890363,203.52,203.51,43.15376345]
["bitfinex","SOLUSD",1759018795179,1.29890363,203.52,203.51,43.15376345]
["bitfinex","SOLUSD",1759018797986,1.98890363,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1759018798294,1.98890363,203.52,203.51,43.15376345]
["bitfinex","SOLUSD",1759018799395,1.98890363,203.52,203.5,43.15400491]
["bitfinex","SOLUSD",1759018799575,1.29890363,203.51,203.5,43.15400491]
["bitfinex","SOLUSD",1759018799772,0.69,203.52,203.5,43.15400491]
["bitfinex","SOLUSD",1759018800414,1.98890363,203.51,203.5,4.91400491]
["bitfinex","SOLUSD",1759018800572,1.98890363,203.51,203.45,39.4634115]
["bitfinex","SOLUSD",1759018800573,1.98890363,203.51,203.47,4.91472944]
["bitfinex","SOLUSD",1759018800891,1.98890363,203.54,203.49,13.59559401]
["bitfinex","SOLUSD",1759018801094,1.29890363,203.55,203.5,38.92]
["bitfinex","SOLUSD",1759018801274,0.69,203.54,203.5,38.24]
["bitfinex","SOLUSD",1759018801774,0.69,203.54,203.51,17.19817207]
["bitfinex","SOLUSD",1759018801979,0.69,203.54,203.51,31.98268775]
["bitfinex","SOLUSD",1759018802997,0.69,203.54,203.51,70.22268775]
["bitfinex","SOLUSD",1759018804603,136.32184479,203.56,203.51,70.22268775]
["bitfinex","SOLUSD",1759018804788,0.69,203.55,203.51,70.22268775]
["bitfinex","SOLUSD",1759018804987,0.69,203.54,203.51,70.22268775]
["bitfinex","SOLUSD",1759018805578,0.69,203.54,203.51,55.43817207]
["bitfinex","SOLUSD",1759018805778,0.69,203.54,203.52,14.78451568]
["bitfinex","SOLUSD",1759018807513,0.69,203.54,203.53,4.91328059]
["bitfinex","SOLUSD",1759018811801,2.72184479,203.54,203.53,4.91328059]
["bitfinex","SOLUSD",1759018814914,2.72184479,203.54,203.51,14.78451568]
["bitfinex","SOLUSD",1759018815088,2.03184479,203.52,203.47,4.91472944]
["bitfinex","SOLUSD",1759018815288,2.03184479,203.48,203.47,19.70288906]
["bitfinex","SOLUSD",1759018816092,2.72184479,203.49,203.47,19.70288906]
["bitfinex","SOLUSD",1759018819214,2.03184479,203.49,203.47,19.70288906]
["bitfinex","SOLUSD",1759018820118,2.72184479,203.5,203.47,17.20155305]
["bitfinex","SOLUSD",1759018820707,2.72184479,203.5,203.48,14.78815961]
["bitfinex","SOLUSD",1759018822495,2.72184479,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1759018824613,0.69,203.53,203.49,17.1998624]
["bitfinex","SOLUSD",1759018824822,2.03184479,203.55,203.5,0.72]
["bitfinex","SOLUSD",1759018824995,2.03184479,203.55,203.51,0.72]
["bitfinex","SOLUSD",1759018825195,2.72184479,203.55,203.51,0.72]
["bitfinex","SOLUSD",1759018825411,2.72184479,203.55,203.5,38.22]
["bitfinex","SOLUSD",1759018825614,2.03184479,203.54,203.52,14.78451569]
["bitfinex","SOLUSD",1759018826006,2.03184479,203.54,203.5,38.94]
["bitfinex","SOLUSD",1759018826204,2.03184479,203.54,203.53,14.78451569]
["bitfinex","SOLUSD",1759018826730,0.69,203.55,203.53,14.78451569]
["bitfinex","SOLUSD",1759018826731,0.69,203.55,203.53,19.69779628]
["bitfinex","SOLUSD",1759018826937,133.6,203.56,203.54,0.72]
["bitfinex","SOLUSD",1759018827222,2.0318448,203.57,203.53,17.19648208]
["bitfinex","SOLUSD",1759018827410,2.7218448,203.57,203.55,14.78305861]
["bitfinex","SOLUSD",1759018828023,2.72184479,203.56,203.55,14.78305861]
["bitfinex","SOLUSD",1759018828208,133.6,203.55,203.35,0.2]
["bitfinex","SOLUSD",1759018828414,134.29,203.54,203.49,14.78743068]
["bitfinex","SOLUSD",1759018828616,2.03184479,203.5,203.49,14.78743068]
["bitfinex","SOLUSD",1759018828813,2.72184479,203.5,203.49,14.78743068]
["bitfinex","SOLUSD",1759018829016,2.72184479,203.5,203.43,4.91569581]
["bitfinex","SOLUSD",1759018829222,0.69,203.49,203.44,14.78743068]
["bitfinex","SOLUSD",1759018829406,0.69,203.48,203.44,14.78743068]
["bitfinex","SOLUSD",1759018829607,0.69,203.47,203.44,14.78743068]
["bitfinex","SOLUSD",1759018830012,0.69,203.49,203.44,14.78743068]
["bitfinex","SOLUSD",1759018830218,2.03184479,203.46,203.45,0.72]
["bitfinex","SOLUSD",1759018830416,2.03184479,203.46,203.44,14.78743068]
["bitfinex","SOLUSD",1759018830630,2.03184479,203.48,203.45,0.72]
["bitfinex","SOLUSD",1759018830826,2.03184479,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1759018831512,2.03184479,203.49,203.47,14.78743068]
["bitfinex","SOLUSD",1759018832011,2.03184479,203.48,203.47,14.78743068]
["bitfinex","SOLUSD",1759018832906,2.03184479,203.48,203.47,19.70216012]
["bitfinex","SOLUSD",1759018845341,2.72184479,203.48,203.47,19.70216012]
["bitfinex","SOLUSD",1759018845525,2.72184479,203.48,203.46,4.91492526]
["bitfinex","SOLUSD",1759018845730,2.72184479,203.47,203.46,4.91492526]
["bitfinex","SOLUSD",1759018847024,2.72184479,203.47,203.46,19.70527209]
["bitfinex","SOLUSD",1759018848343,2.03184479,203.47,203.46,19.70527209]
["bitfinex","SOLUSD",1759018848542,2.03184479,203.48,203.46,19.70527209]
["bitfinex","SOLUSD",1759018848837,0.69,203.5,203.46,31.99269959]
["bitfinex","SOLUSD",1759018849140,2.03184479,203.49,203.46,17.20235276]
["bitfinex","SOLUSD",1759018849344,2.03184479,203.49,203.47,14.78888861]
["bitfinex","SOLUSD",1759018849537,2.72184479,203.49,203.47,14.78888861]
["bitfinex","SOLUSD",1759018849732,133.6,203.52,203.47,14.78888861]
["bitfinex","SOLUSD",1759018849934,2.03184479,203.5,203.47,14.78888861]
["bitfinex","SOLUSD",1759018851032,0.67,203.54,203.48,17.89070768]
["bitfinex","SOLUSD",1759018851230,2.70184479,203.56,203.5,2.03184479]
["bitfinex","SOLUSD",1759018851546,2.03184479,203.53,203.49,0.69]
["bitfinex","SOLUSD",1759018851733,2.03184479,203.53,203.51,14.78524433]
["bitfinex","SOLUSD",1759018851917,2.03184479,203.54,203.51,14.78524433]
["bitfinex","SOLUSD",1759018852122,2.70184479,203.55,203.51,0.69]
["bitfinex","SOLUSD",1759018852336,0.67,203.61,203.54,15.6274388]
["bitfinex","SOLUSD",1759018852521,2.70184479,203.61,203.55,2.03184479]
["bitfinex","SOLUSD",1759018852725,2.7018448,203.57,203.48,41.77314723]
["bitfinex","SOLUSD",1759018853041,2.03184479,203.53,203.51,17.19817207]
["bitfinex","SOLUSD",1759018853746,2.03184479,203.53,203.52,2.03184479]
["bitfinex","SOLUSD",1759018854647,2.70184479,203.53,203.52,2.03184479]
["bitfinex","SOLUSD",1759018854844,2.03184479,203.53,203.52,2.03184479]
["bitfinex","SOLUSD",1759018855022,2.03184479,203.54,203.53,4.91328059]
["bitfinex","SOLUSD",1759018855226,1e-08,203.57,203.53,17.88648208]
["bitfinex","SOLUSD",1759018855227,2.0318448,203.57,203.53,17.88648208]
["bitfinex","SOLUSD",1759018855430,1e-08,203.57,203.54,0.69]
["bitfinex","SOLUSD",1759018855624,1e-08,203.57,203.55,0.69]
["bitfinex","SOLUSD",1759018855830,1e-08,203.57,203.55,40.92184479]
["bitfinex","SOLUSD",1759018856122,1e-08,203.57,203.56,2.03184479]
["bitfinex","SOLUSD",1759018856329,1e-08,203.57,203.56,4.75368958]
["bitfinex","SOLUSD",1759018856641,1e-08,203.57,203.56,2.72184479]
["bitfinex","SOLUSD",1759018856844,2.7018448,203.57,203.56,2.03184479]
["bitfinex","SOLUSD",1759018857945,2.7018448,203.57,203.56,6.94440128]
["bitfinex","SOLUSD",1759018860751,2.0318448,203.57,203.56,6.94440128]
["bitfinex","SOLUSD",1759018861252,2.7018448,203.57,203.56,6.94440128]
["bitfinex","SOLUSD",1759018861445,2.0318448,203.57,203.56,6.94440128]
["bitfinex","SOLUSD",1759018861646,1e-08,203.57,203.56,7.63440128]
["bitfinex","SOLUSD",1759018861851,1e-08,203.57,203.56,6.94440128]
["bitfinex","SOLUSD",1759018862847,1e-08,203.57,203.56,7.63440128]
["bitfinex","SOLUSD",1759018863353,1e-08,203.57,203.56,23.26184008]
["bitfinex","SOLUSD",1759018863553,1e-08,203.57,203.56,61.46184008]
["bitfinex","SOLUSD",1759018865068,1e-08,203.57,203.56,20.53999529]
["bitfinex","SOLUSD",1759018866057,1e-08,203.57,203.56,21.22999529]
["bitfinex","SOLUSD",1759018867139,1e-08,203.57,203.56,22.52966661]
["bitfinex","SOLUSD",1759018868135,1e-08,203.57,203.56,60.70966661]
["bitfinex","SOLUSD",1759018868347,1e-08,203.57,203.56,22.52966661]
["bitfinex","SOLUSD",1759018868566,1e-08,203.57,203.56,60.70966661]
["bitfinex","SOLUSD",1759018868940,1e-08,203.57,203.56,22.52966661]
["bitfinex","SOLUSD",1759018869160,1e-08,203.57,203.56,60.70966661]
["bitfinex","SOLUSD",1759018871249,1e-08,203.57,203.56,22.52966661]
["bitfinex","SOLUSD",1759018871458,1e-08,203.57,203.56,60.70966661]
["bitfinex","SOLUSD",1759018873363,1e-08,203.57,203.56,22.52966661]
["bitfinex","SOLUSD",1759018873569,1e-08,203.57,203.56,60.70966661]
["bitfinex","SOLUSD",1759018874041,1e-08,203.57,203.56,22.52966661]
["bitfinex","SOLUSD",1759018874242,1e-08,203.57,203.56,60.70966661]
["bitfinex","SOLUSD",1759018875068,1e-08,203.63,203.62,19.80637425]
["bitfinex","SOLUSD",1759018875358,1e-08,203.63,203.62,57.98637425]
["bitfinex","SOLUSD",1759018875755,1e-08,203.63,203.62,59.95628388]
["bitfinex","SOLUSD",1759018877045,1e-08,203.63,203.62,58.65661256]
["bitfinex","SOLUSD",1759018877245,0.72000001,203.63,203.62,6.88101855]
["bitfinex","SOLUSD",1759018877445,1e-08,203.63,203.62,6.88101855]
["bitfinex","SOLUSD",1759018877645,1e-08,203.63,203.62,45.06101855]
["bitfinex","SOLUSD",1759018879370,1e-08,203.63,203.62,21.77628388]
["bitfinex","SOLUSD",1759018879573,1e-08,203.63,203.62,59.95628388]
["bitfinex","SOLUSD",1759018880052,1e-08,203.63,203.62,20.47661256]
["bitfinex","SOLUSD",1759018880258,1e-08,203.63,203.62,58.65661256]
["bitfinex","SOLUSD",1759018880460,1e-08,203.63,203.62,20.47661256]
["bitfinex","SOLUSD",1759018880971,1e-08,203.63,203.62,58.65661256]
["bitfinex","SOLUSD",1759018881178,1e-08,203.63,203.62,20.47661256]
["bitfinex","SOLUSD",1759018881369,1e-08,203.63,203.62,58.65661256]
["bitfinex","SOLUSD",1759018881969,1e-08,203.63,203.62,58.63661256]
["bitfinex","SOLUSD",1759018884486,1e-08,203.63,203.62,20.47661256]
["bitfinex","SOLUSD",1759018884662,1e-08,203.63,203.62,58.63661256]
["bitfinex","SOLUSD",1759018886792,0.66000001,203.63,203.62,45.04101855]
["bitfinex","SOLUSD",1759018886973,1.95967133,203.63,203.62,1.96990963]
["bitfinex","SOLUSD",1759018887173,1.95967133,203.63,203.61,4.91131917]
["bitfinex","SOLUSD",1759018887372,1.95967132,203.62,203.61,6.88161693]
["bitfinex","SOLUSD",1759018887786,0.66,203.62,203.61,6.88161693]
["bitfinex","SOLUSD",1759018887985,0.66,203.62,203.61,45.04161693]
["bitfinex","SOLUSD",1759018892674,0.66,203.62,203.61,6.88161693]
["bitfinex","SOLUSD",1759018893592,1e-08,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1759018894204,1e-08,203.63,203.62,53.72560066]
["bitfinex","SOLUSD",1759018895500,1e-08,203.63,203.62,58.63670958]
["bitfinex","SOLUSD",1759018896914,1e-08,203.63,203.62,20.47670958]
["bitfinex","SOLUSD",1759018897116,1e-08,203.63,203.62,58.63670958]
["bitfinex","SOLUSD",1759018899407,1e-08,203.63,203.62,20.47670958]
["bitfinex","SOLUSD",1759018899620,1e-08,203.63,203.62,58.63670958]
["bitfinex","SOLUSD",1759018899805,1e-08,203.63,203.62,20.47670958]
["bitfinex","SOLUSD",1759018900111,1e-08,203.63,203.62,59.9363809]
["bitfinex","SOLUSD",1759018900711,1e-08,203.63,203.62,58.63670958]
["bitfinex","SOLUSD",1759018900912,1e-08,203.63,203.62,20.47670958]
["bitfinex","SOLUSD",1759018901115,1e-08,203.63,203.62,58.63670958]
["bitfinex","SOLUSD",1759018903310,1e-08,203.63,203.62,6.88111557]
["bitfinex","SOLUSD",1759018903616,0.66000001,203.63,203.62,6.88111557]
["bitfinex","SOLUSD",1759018906011,1.95967133,203.63,203.57,12.28025632]
["bitfinex","SOLUSD",1759018906319,0.66,203.62,203.59,1.97049189]
["bitfinex","SOLUSD",1759018906523,1e-08,203.63,203.59,2.65049189]
["bitfinex","SOLUSD",1759018906815,0.66,203.62,203.59,38.16]
["bitfinex","SOLUSD",1759018907117,0.66,203.61,203.6,1.97039481]
["bitfinex","SOLUSD",1759018907316,1.95967132,203.61,203.6,6.88198616]
["bitfinex","SOLUSD",1759018907505,1.95967132,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1759018907702,0.66,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1759018910127,0.66,203.61,203.58,55.35225856]
["bitfinex","SOLUSD",1759018910435,1.29967133,203.63,203.6,1.97049189]
["bitfinex","SOLUSD",1759018910623,0.65,203.62,203.6,1.97049189]
["bitfinex","SOLUSD",1759018910815,0.65,203.61,203.6,1.97049189]
["bitfinex","SOLUSD",1759018911323,0.65,203.61,203.58,55.35225856]
["bitfinex","SOLUSD",1759018911624,1e-08,203.63,203.6,1.97049188]
["bitfinex","SOLUSD",1759018911841,1e-08,203.63,203.58,17.19225856]
["bitfinex","SOLUSD",1759018912017,1e-08,203.63,203.6,17.19056973]
["bitfinex","SOLUSD",1759018912018,1.29967133,203.63,203.6,17.19056973]
["bitfinex","SOLUSD",1759018912341,0.65,203.62,203.6,17.19056973]
["bitfinex","SOLUSD",1759018913129,0.65,203.61,203.6,17.19056973]
["bitfinex","SOLUSD",1759018914323,1.94967133,203.63,203.6,17.19056973]
["bitfinex","SOLUSD",1759018914509,0.65,203.62,203.6,17.19056973]
["bitfinex","SOLUSD",1759018914708,0.65,203.61,203.6,17.19056973]
["bitfinex","SOLUSD",1759018916032,0.65,203.61,203.6,12.27897838]
["bitfinex","SOLUSD",1759018916233,0.65,203.61,203.6,14.24947027]
["bitfinex","SOLUSD",1759018916531,1e-08,203.63,203.6,14.95947027]
["bitfinex","SOLUSD",1759018916737,0.65,203.62,203.6,14.24947027]
["bitfinex","SOLUSD",1759018917032,1.94967132,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1759018917241,1.29967132,203.59,203.58,6.88266283]
["bitfinex","SOLUSD",1759018917554,1.29967132,203.62,203.58,19.16284752]
["bitfinex","SOLUSD",1759018917716,0.65,203.62,203.58,19.87284752]
["bitfinex","SOLUSD",1759018917914,0.65,203.62,203.58,17.90225856]
["bitfinex","SOLUSD",1759018918132,1.29967133,203.63,203.59,16.27598883]
["bitfinex","SOLUSD",1759018918316,1e-08,203.63,203.59,16.27598883]
["bitfinex","SOLUSD",1759018919028,1e-08,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1759018919227,1e-08,203.63,203.61,14.89526533]
["bitfinex","SOLUSD",1759018919435,1e-08,203.63,203.61,52.46559401]
["bitfinex","SOLUSD",1759018919813,1e-08,203.63,203.62,1.97010368]
["bitfinex","SOLUSD",1759018920014,1e-08,203.63,203.62,16.27569769]
["bitfinex","SOLUSD",1759018920230,1e-08,203.63,203.62,21.18680661]
["bitfinex","SOLUSD",1759018920422,1e-08,203.63,203.62,59.34680661]
["bitfinex","SOLUSD",1759018921134,1e-08,203.63,203.62,22.48647793]
["bitfinex","SOLUSD",1759018921510,1e-08,203.63,203.62,60.64647793]
["bitfinex","SOLUSD",1759018922112,1e-08,203.63,203.62,59.34680661]
["bitfinex","SOLUSD",1759018922718,1e-08,203.63,203.62,21.18680661]
["bitfinex","SOLUSD",1759018922921,1e-08,203.63,203.62,59.34680661]
["bitfinex","SOLUSD",1759018923435,1e-08,203.63,203.62,60.64647793]
["bitfinex","SOLUSD",1759018923854,1e-08,203.63,203.62,20.47680661]
["bitfinex","SOLUSD",1759018924057,0.65000001,203.63,203.62,6.8812126]
["bitfinex","SOLUSD",1759018924262,1e-08,203.63,203.62,6.21078024]
["bitfinex","SOLUSD",1759018924634,1e-08,203.63,203.62,8.18078689]
["bitfinex","SOLUSD",1759018924948,1e-08,203.63,203.62,59.9363809]
["bitfinex","SOLUSD",1759018925654,1e-08,203.63,203.62,60.6463809]
["bitfinex","SOLUSD",1759018926654,1e-08,203.63,203.62,61.37606355]
["bitfinex","SOLUSD",1759018927355,0.2,203.65,203.63,13.59559401]
["bitfinex","SOLUSD",1759018927664,1e-08,203.65,203.64,53.78494798]
["bitfinex","SOLUSD",1759018927847,1e-08,203.65,203.64,54.49494798]
["bitfinex","SOLUSD",1759018928762,1e-08,203.65,203.64,59.40557457]
["bitfinex","SOLUSD",1759018929257,1e-08,203.65,203.64,21.24557457]
["bitfinex","SOLUSD",1759018929643,1e-08,203.65,203.64,20.47564528]
["bitfinex","SOLUSD",1759018929849,1e-08,203.65,203.64,58.61564528]
["bitfinex","SOLUSD",1759018930359,0.71000001,203.65,203.64,20.47564528]
["bitfinex","SOLUSD",1759018930561,0.71000001,203.65,203.64,6.88005127]
["bitfinex","SOLUSD",1759018930860,2.73935398,203.65,203.63,40.18935397]
["bitfinex","SOLUSD",1759018931037,0.71,203.64,203.63,2.02935397]
["bitfinex","SOLUSD",1759018931964,0.71,203.64,203.63,6.94022172]
["bitfinex","SOLUSD",1759018932655,2.73935397,203.64,203.62,4.91102128]
["bitfinex","SOLUSD",1759018932864,2.73935397,203.63,203.62,4.91102128]
["bitfinex","SOLUSD",1759018933055,0.71,203.63,203.62,4.91102128]
["bitfinex","SOLUSD",1759018936260,0.71,203.63,203.61,2.02935398]
["bitfinex","SOLUSD",1759018936448,2.02935397,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1759018936646,1e-08,203.65,203.59,2.02935397]
["bitfinex","SOLUSD",1759018936647,2.73935397,203.61,203.59,2.02935397]
["bitfinex","SOLUSD",1759018936856,0.71,203.6,203.59,2.02935397]
["bitfinex","SOLUSD",1759018937541,0.71,203.6,203.59,6.94118657]
["bitfinex","SOLUSD",1759018940461,2.71935397,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1759018941761,2.71935397,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1759018941964,2.71935397,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1759018942170,2.02935397,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1759018942668,133.6,203.64,203.55,4.91279783]
["bitfinex","SOLUSD",1759018942669,2.71935397,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1759018943349,0.69,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1759018943952,2.71935397,203.56,203.52,4.91352201]
["bitfinex","SOLUSD",1759018944150,2.02935397,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1759018944447,2.71935397,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1759018944647,0.69,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1759018945848,2.02935397,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1759018946053,2.71935397,203.54,203.51,4.91376345]
["bitfinex","SOLUSD",1759018946448,0.69,203.53,203.51,4.91376345]
["bitfinex","SOLUSD",1759018947372,0.69,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1759018947771,2.71935397,203.52,203.46,13.59559401]
["bitfinex","SOLUSD",1759018948071,0.69,203.51,203.48,2.02935397]
["bitfinex","SOLUSD",1759018948270,0.69,203.5,203.45,4.91521258]
["bitfinex","SOLUSD",1759018948473,0.69,203.49,203.45,4.91521258]
["bitfinex","SOLUSD",1759018948673,0.69,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1759018950096,0.69,203.53,203.46,2.68935397]
["bitfinex","SOLUSD",1759018950264,0.69,203.56,203.48,2.02935397]
["bitfinex","SOLUSD",1759018950467,2.02935397,203.54,203.49,14.25559401]
["bitfinex","SOLUSD",1759018950769,2.71935397,203.53,203.48,13.59559401]
["bitfinex","SOLUSD",1759018950958,2.02935397,203.53,203.49,38.82]
["bitfinex","SOLUSD",1759018951281,2.02935397,203.53,203.5,14.78451569]
["bitfinex","SOLUSD",1759018951879,2.02935397,203.53,203.51,4.91376345]
["bitfinex","SOLUSD",1759018953082,2.71935397,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1759018953275,2.71935397,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1759018953471,2.02935397,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1759018953678,2.71935397,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1759018953875,2.71935397,203.49,203.47,12.28633626]
["bitfinex","SOLUSD",1759018954086,2.02935397,203.48,203.47,12.28633626]
["bitfinex","SOLUSD",1759018955974,2.02935397,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1759018956174,2.02935397,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1759018958094,2.71935397,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1759018958680,2.02935397,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1759018959787,2.02935397,203.47,203.45,4.91521258]
["bitfinex","SOLUSD",1759018960498,2.71935397,203.49,203.45,4.91521258]
["bitfinex","SOLUSD",1759018960685,2.71935397,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1759018960998,0.69,203.47,203.45,4.91521258]
["bitfinex","SOLUSD",1759018961293,2.71935397,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1759018962703,2.71935397,203.48,203.45,17.20324403]
["bitfinex","SOLUSD",1759018964385,2.02935397,203.48,203.45,17.20324403]
["bitfinex","SOLUSD",1759018964793,0.69,203.47,203.45,4.91521258]
["bitfinex","SOLUSD",1759018965118,2.02935397,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1759018965278,2.71935397,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1759018965898,0.69,203.47,203.45,4.91521258]
["bitfinex","SOLUSD",1759018966085,2.02935397,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1759018966289,2.71935397,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1759018966607,2.71935397,203.48,203.45,17.20324403]
["bitfinex","SOLUSD",1759018966789,0.69,203.48,203.45,17.20324403]
["bitfinex","SOLUSD",1759018967793,0.69,203.47,203.45,17.20324403]
["bitfinex","SOLUSD",1759018967978,2.71935397,203.47,203.45,17.20324403]
["bitfinex","SOLUSD",1759018968703,2.71935397,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1759018968921,2.71935397,203.46,203.43,19.70507873]
["bitfinex","SOLUSD",1759018969103,0.69,203.45,203.43,4.91546104]
["bitfinex","SOLUSD",1759018969304,133.6,203.54,203.43,17.20470058]
["bitfinex","SOLUSD",1759018969516,2.02935397,203.47,203.43,17.20470058]
["bitfinex","SOLUSD",1759018969712,0.69,203.46,203.43,17.20470058]
["bitfinex","SOLUSD",1759018974126,2.71935397,203.46,203.43,4.91546104]
["bitfinex","SOLUSD",1759018974634,2.71935397,203.46,203.43,17.20470058]
["bitfinex","SOLUSD",1759018975229,0.71,203.45,203.43,17.20470058]
["bitfinex","SOLUSD",1759018975440,18.50816917,203.56,203.43,4.91546104]
["bitfinex","SOLUSD",1759018975441,2.73935397,203.44,203.43,4.91546104]
["bitfinex","SOLUSD",1759018977828,133.6,203.51,203.44,13.59559401]
["bitfinex","SOLUSD",1759018978035,133.6,203.51,203.47,2.02935397]
["bitfinex","SOLUSD",1759018978213,133.6,203.51,203.47,2.72935397]
["bitfinex","SOLUSD",1759018978418,133.6,203.51,203.47,0.7]
["bitfinex","SOLUSD",1759018978620,133.6,203.51,203.47,14.29559401]
["bitfinex","SOLUSD",1759018978928,2.73935397,203.55,203.49,2.02935397]
["bitfinex","SOLUSD",1759018979112,0.71,203.58,203.52,2.02935397]
["bitfinex","SOLUSD",1759018979312,2.73935397,203.58,203.53,17.19648208]
["bitfinex","SOLUSD",1759018979715,2.73935397,203.58,203.53,17.89648208]
["bitfinex","SOLUSD",1759018980030,2.73935397,203.6,203.54,2.72935397]
["bitfinex","SOLUSD",1759018980225,2.73935397,203.62,203.56,2.02935397]
["bitfinex","SOLUSD",1759018980425,2.73935397,203.62,203.56,2.72935397]
["bitfinex","SOLUSD",1759018980629,0.71,203.62,203.57,2.02935397]
["bitfinex","SOLUSD",1759018980829,0.71,203.62,203.57,2.72935397]
["bitfinex","SOLUSD",1759018981033,40.20935397,203.64,203.58,2.72935397]
["bitfinex","SOLUSD",1759018981233,1e-08,203.65,203.61,17.18972545]
["bitfinex","SOLUSD",1759018981534,1e-08,203.65,203.61,58.09907942]
["bitfinex","SOLUSD",1759018981925,1e-08,203.65,203.61,60.12843339]
["bitfinex","SOLUSD",1759018982155,2.73935398,203.65,203.61,45.1207041]
["bitfinex","SOLUSD",1759018982436,2.73935398,203.65,203.61,43.09135013]
["bitfinex","SOLUSD",1759018983343,2.02935397,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1759018983523,1e-08,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1759018983524,2.73935397,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1759018983720,0.71000001,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1759018983925,2.02935397,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1759018984334,2.73935398,203.65,203.6,17.19056973]
["bitfinex","SOLUSD",1759018984635,1e-08,203.65,203.63,2.02935397]
["bitfinex","SOLUSD",1759018984810,1e-08,203.65,203.64,2.72935397]
["bitfinex","SOLUSD",1759018985010,1e-08,203.65,203.64,54.48494798]
["bitfinex","SOLUSD",1759018985216,1e-08,203.65,203.64,59.39557457]
["bitfinex","SOLUSD",1759018985417,1e-08,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1759018985614,1e-08,203.65,203.64,43.77062659]
["bitfinex","SOLUSD",1759018986045,1e-08,203.65,203.64,59.39557457]
["bitfinex","SOLUSD",1759018987527,1e-08,203.65,203.64,56.6662206]
["bitfinex","SOLUSD",1759018988321,1e-08,203.65,203.64,57.3662206]
["bitfinex","SOLUSD",1759018988526,1e-08,203.65,203.64,60.10557457]
["bitfinex","SOLUSD",1759018988746,1e-08,203.65,203.64,59.40557457]
["bitfinex","SOLUSD",1759018989324,1e-08,203.65,203.64,60.08557457]
["bitfinex","SOLUSD",1759018989537,1e-08,203.65,203.64,21.24557457]
["bitfinex","SOLUSD",1759018989739,1e-08,203.65,203.64,59.40557457]
["bitfinex","SOLUSD",1759018994235,1e-08,203.65,203.64,21.24557457]
["bitfinex","SOLUSD",1759018994442,1e-08,203.65,203.64,59.38557457]
["bitfinex","SOLUSD",1759018998451,1e-08,203.65,203.64,21.24557457]
["bitfinex","SOLUSD",1759018998749,1e-08,203.65,203.64,59.38557457]
["bitfinex","SOLUSD",1759018999138,1e-08,203.65,203.64,21.24557457]
["bitfinex","SOLUSD",1759018999337,1e-08,203.65,203.64,59.38557457]
["bitfinex","SOLUSD",1759019000740,1e-08,203.65,203.64,21.24557457]
["bitfinex","SOLUSD",1759019001153,1e-08,203.65,203.64,59.38557457]
["bitfinex","SOLUSD",1759019001353,1e-08,203.65,203.64,21.24557457]
["bitfinex","SOLUSD",1759019001557,1e-08,203.65,203.64,59.38557457]
["bitfinex","SOLUSD",1759019002350,1e-08,203.65,203.64,21.24557457]
["bitfinex","SOLUSD",1759019002554,1e-08,203.65,203.64,59.38557457]
["bitfinex","SOLUSD",1759019002757,1e-08,203.65,203.64,21.24557457]
["bitfinex","SOLUSD",1759019002951,1e-08,203.65,203.64,59.38557457]
["bitfinex","SOLUSD",1759019004131,1e-08,203.65,203.64,21.24557457]
["bitfinex","SOLUSD",1759019004332,1e-08,203.65,203.64,59.38557457]
["bitfinex","SOLUSD",1759019006654,1e-08,203.65,203.64,21.24557457]
["bitfinex","SOLUSD",1759019006860,1e-08,203.65,203.64,59.38557457]
["bitfinex","SOLUSD",1759019007071,1e-08,203.65,203.64,21.24557457]
["bitfinex","SOLUSD",1759019007434,1e-08,203.65,203.64,59.38557457]
["bitfinex","SOLUSD",1759019007846,1e-08,203.65,203.64,21.92557457]
["bitfinex","SOLUSD",1759019008037,1e-08,203.65,203.64,61.36419339]
["bitfinex","SOLUSD",1759019010562,1e-08,203.65,203.64,60.68419339]
["bitfinex","SOLUSD",1759019010859,1e-08,203.65,203.64,59.38557457]
["bitfinex","SOLUSD",1759019013355,1e-08,203.65,203.64,60.68419339]
["bitfinex","SOLUSD",1759019016045,1e-08,203.65,203.64,59.38557457]
["bitfinex","SOLUSD",1759019016246,1e-08,203.65,203.64,60.68419339]
["bitfinex","SOLUSD",1759019016446,1e-08,203.65,203.64,22.54419339]
["bitfinex","SOLUSD",1759019016670,1e-08,203.65,203.64,60.66419339]
["bitfinex","SOLUSD",1759019016874,1e-08,203.65,203.64,22.54419339]
["bitfinex","SOLUSD",1759019017050,1e-08,203.65,203.64,60.66419339]
["bitfinex","SOLUSD",1759019017777,1e-08,203.65,203.64,22.54419339]
["bitfinex","SOLUSD",1759019018169,1e-08,203.65,203.64,61.34419339]
["bitfinex","SOLUSD",1759019018572,1e-08,203.65,203.64,23.22419339]
["bitfinex","SOLUSD",1759019018872,1e-08,203.65,203.64,61.34419339]
["bitfinex","SOLUSD",1759019020178,1e-08,203.65,203.64,23.22419339]
["bitfinex","SOLUSD",1759019020385,1e-08,203.65,203.64,61.34419339]
["bitfinex","SOLUSD",1759019020770,1e-08,203.65,203.64,23.22419339]
["bitfinex","SOLUSD",1759019020955,1e-08,203.65,203.64,60.66419339]
["bitfinex","SOLUSD",1759019021458,1e-08,203.65,203.64,61.34419339]
["bitfinex","SOLUSD",1759019023179,1e-08,203.65,203.64,76.06421209]
["bitfinex","SOLUSD",1759019026663,1e-08,203.65,203.64,75.38421209]
["bitfinex","SOLUSD",1759019026872,1e-08,203.65,203.64,76.06421209]
["bitfinex","SOLUSD",1759019029282,1e-08,203.65,203.64,37.94421209]
["bitfinex","SOLUSD",1759019029484,1e-08,203.65,203.64,76.06421209]
["bitfinex","SOLUSD",1759019031979,1e-08,203.65,203.64,35.96559327]
["bitfinex","SOLUSD",1759019032191,0.69000001,203.65,203.64,59.36557457]
["bitfinex","SOLUSD",1759019033676,1e-08,203.65,203.64,60.66419339]
["bitfinex","SOLUSD",1759019036289,1e-08,203.65,203.64,61.34419339]
["bitfinex","SOLUSD",1759019039391,1e-08,203.65,203.64,22.54419339]
["bitfinex","SOLUSD",1759019039578,1e-08,203.65,203.64,60.64419339]
["bitfinex","SOLUSD",1759019039767,1e-08,203.65,203.64,61.32419339]
["bitfinex","SOLUSD",1759019045508,1e-08,203.69,203.64,112.93389284]
["bitfinex","SOLUSD",1759019045707,0.2,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1759019045912,0.2,203.71,203.7,51.69559401]
["bitfinex","SOLUSD",1759019046485,0.2,203.71,203.7,53.66453398]
["bitfinex","SOLUSD",1759019046681,0.2,203.71,203.7,20.47371414]
["bitfinex","SOLUSD",1759019046886,1.49861882,203.71,203.7,6.87812013]
["bitfinex","SOLUSD",1759019047184,0.2,203.71,203.7,6.87812013]
["bitfinex","SOLUSD",1759019047495,1.49861882,203.71,203.7,44.97812013]
["bitfinex","SOLUSD",1759019047695,2.18861882,203.71,203.7,40.06893997]
["bitfinex","SOLUSD",1759019048193,2.18861882,203.71,203.7,1.96893997]
["bitfinex","SOLUSD",1759019048594,2.91880068,203.71,203.7,1.96893997]
["bitfinex","SOLUSD",1759019049223,0.89,203.71,203.66,4.90992758]
["bitfinex","SOLUSD",1759019049516,2.02880068,203.69,203.68,2.91880068]
["bitfinex","SOLUSD",1759019049687,2.72880068,203.69,203.68,2.91880068]
["bitfinex","SOLUSD",1759019050004,0.7,203.69,203.68,2.91880068]
["bitfinex","SOLUSD",1759019050200,0.7,203.69,203.68,16.51439469]
["bitfinex","SOLUSD",1759019050708,0.7,203.69,203.68,54.61439469]
["bitfinex","SOLUSD",1759019050900,0.7,203.69,203.68,16.51439469]
["bitfinex","SOLUSD",1759019051205,0.7,203.69,203.68,59.5240569]
["bitfinex","SOLUSD",1759019051799,0.7,203.69,203.68,45.92846289]
["bitfinex","SOLUSD",1759019051996,2.72880068,203.69,203.68,7.82846289]
["bitfinex","SOLUSD",1759019053317,0.7,203.69,203.68,7.82846289]
["bitfinex","SOLUSD",1759019054224,2.72880068,203.69,203.68,2.91880068]
["bitfinex","SOLUSD",1759019054392,2.72880068,203.69,203.67,43.00968827]
["bitfinex","SOLUSD",1759019054595,0.7,203.68,203.67,43.00968827]
["bitfinex","SOLUSD",1759019054791,0.7,203.68,203.67,4.90968827]
["bitfinex","SOLUSD",1759019055242,0.7,203.68,203.67,45.03848895]
["bitfinex","SOLUSD",1759019055403,2.92880068,203.71,203.67,19.21324713]
["bitfinex","SOLUSD",1759019055603,0.7,203.7,203.68,38.1]
["bitfinex","SOLUSD",1759019055997,0.2,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1759019056318,0.2,203.71,203.7,43.00918016]
["bitfinex","SOLUSD",1759019056915,0.9,203.71,203.7,43.00918016]
["bitfinex","SOLUSD",1759019057302,0.2,203.71,203.7,56.60477417]
["bitfinex","SOLUSD",1759019057598,0.2,203.71,203.7,18.50477417]
["bitfinex","SOLUSD",1759019057819,0.2,203.71,203.7,56.60477417]
["bitfinex","SOLUSD",1759019058322,0.9,203.71,203.7,4.90918016]
["bitfinex","SOLUSD",1759019058625,2.92880068,203.71,203.69,7.13819566]
["bitfinex","SOLUSD",1759019058800,2.02880068,203.7,203.69,7.13819566]
["bitfinex","SOLUSD",1759019059021,2.72880068,203.7,203.69,7.13819566]
["bitfinex","SOLUSD",1759019059225,0.7,203.7,203.69,7.13819566]
["bitfinex","SOLUSD",1759019062153,0.2,203.71,203.69,7.13819566]
["bitfinex","SOLUSD",1759019062526,0.2,203.71,203.69,4.90939498]
["bitfinex","SOLUSD",1759019062756,0.89,203.71,203.7,2.22880068]
["bitfinex","SOLUSD",1759019063644,0.89,203.71,203.7,7.13798084]
["bitfinex","SOLUSD",1759019063944,0.89,203.71,203.7,2.22880068]
["bitfinex","SOLUSD",1759019064240,2.91880068,203.71,203.7,2.22880068]
["bitfinex","SOLUSD",1759019064445,2.22880068,203.71,203.7,7.13798084]
["bitfinex","SOLUSD",1759019064748,0.89,203.71,203.7,7.13798084]
["bitfinex","SOLUSD",1759019064947,2.91880068,203.71,203.7,7.13798084]
["bitfinex","SOLUSD",1759019066765,0.89,203.71,203.7,7.13798084]
["bitfinex","SOLUSD",1759019067727,0.89,203.71,203.7,2.22880068]
["bitfinex","SOLUSD",1759019067943,2.91880068,203.71,203.7,2.22880068]
["bitfinex","SOLUSD",1759019068649,2.91880068,203.71,203.69,4.90940297]
["bitfinex","SOLUSD",1759019068851,0.69,203.7,203.69,7.82820365]
["bitfinex","SOLUSD",1759019069429,2.22880068,203.71,203.69,2.91880068]
["bitfinex","SOLUSD",1759019069730,2.71880068,203.7,203.69,2.91880068]
["bitfinex","SOLUSD",1759019070336,2.71880068,203.7,203.66,43.01014435]
["bitfinex","SOLUSD",1759019070657,2.71880068,203.7,203.68,2.71880068]
["bitfinex","SOLUSD",1759019071149,0.2,203.71,203.68,2.71880068]
["bitfinex","SOLUSD",1759019071150,2.71880068,203.69,203.68,2.71880068]
["bitfinex","SOLUSD",1759019071349,2.71880068,203.69,203.66,4.91014435]
["bitfinex","SOLUSD",1759019071533,2.71880068,203.68,203.67,2.71880068]
["bitfinex","SOLUSD",1759019072252,2.71880068,203.68,203.67,7.62870395]
["bitfinex","SOLUSD",1759019072453,2.02880068,203.7,203.67,8.29870395]
["bitfinex","SOLUSD",1759019073670,0.2,203.71,203.68,52.34559401]
["bitfinex","SOLUSD",1759019073866,0.2,203.71,203.7,15.62439469]
["bitfinex","SOLUSD",1759019074395,0.2,203.71,203.7,59.28357485]
["bitfinex","SOLUSD",1759019074692,0.2,203.71,203.7,61.25270867]
["bitfinex","SOLUSD",1759019078178,0.2,203.71,203.7,23.17270867]
["bitfinex","SOLUSD",1759019078499,0.2,203.71,203.7,61.25270867]
["bitfinex","SOLUSD",1759019079999,0.2,203.73,203.7,73.52565908]
["bitfinex","SOLUSD",1759019080206,0.2,203.73,203.72,15.62439469]
["bitfinex","SOLUSD",1759019080386,0.2,203.73,203.72,58.6130929]
["bitfinex","SOLUSD",1759019080586,0.2,203.73,203.72,60.58203287]
["bitfinex","SOLUSD",1759019080786,0.2,203.73,203.72,61.25203287]
["bitfinex","SOLUSD",1759019081701,0.2,203.73,203.72,60.58203287]
["bitfinex","SOLUSD",1759019081913,0.2,203.73,203.72,61.25203287]
["bitfinex","SOLUSD",1759019083315,0.2,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1759019083517,0.2,203.75,203.74,2.02880068]
["bitfinex","SOLUSD",1759019083890,0.2,203.75,203.74,2.69880068]
["bitfinex","SOLUSD",1759019084092,0.2,203.75,203.74,4.66744994]
["bitfinex","SOLUSD",1759019085201,0.2,203.75,203.74,9.57566629]
["bitfinex","SOLUSD",1759019089733,0.2,203.75,203.74,7.54686561]
["bitfinex","SOLUSD",1759019089913,0.2,203.75,203.74,8.90566629]
["bitfinex","SOLUSD",1759019090118,0.89,203.75,203.74,58.55245962]
["bitfinex","SOLUSD",1759019090913,0.89,203.75,203.74,20.47245962]
["bitfinex","SOLUSD",1759019091316,0.89,203.75,203.74,58.55245962]
["bitfinex","SOLUSD",1759019095926,0.2,203.75,203.74,58.55245962]
["bitfinex","SOLUSD",1759019096241,0.2,203.75,203.74,20.47245962]
["bitfinex","SOLUSD",1759019096445,0.2,203.75,203.74,58.53245962]
["bitfinex","SOLUSD",1759019097141,0.88,203.75,203.74,58.53245962]
["bitfinex","SOLUSD",1759019097518,0.2,203.75,203.74,58.53245962]
["bitfinex","SOLUSD",1759019097718,0.88,203.75,203.74,58.53245962]
["bitfinex","SOLUSD",1759019100446,0.2,203.75,203.74,58.53245962]
["bitfinex","SOLUSD",1759019101350,0.2,203.75,203.74,61.2812603]
["bitfinex","SOLUSD",1759019101555,0.1,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1759019101846,1e-08,203.78,203.77,15.62439469]
["bitfinex","SOLUSD",1759019102353,1e-08,203.78,203.77,16.34439469]
["bitfinex","SOLUSD",1759019102849,1e-08,203.78,203.77,18.31255962]
["bitfinex","SOLUSD",1759019104330,1e-08,203.78,203.77,23.22005336]
["bitfinex","SOLUSD",1759019106233,1e-08,203.78,203.77,60.56005336]
["bitfinex","SOLUSD",1759019106633,1e-08,203.78,203.77,23.22005336]
["bitfinex","SOLUSD",1759019106942,1e-08,203.78,203.77,61.28005336]
["bitfinex","SOLUSD",1759019107141,1e-08,203.78,203.77,75.72959803]
["bitfinex","SOLUSD",1759019108755,1e-08,203.78,203.77,37.66959803]
["bitfinex","SOLUSD",1759019109462,1e-08,203.78,203.77,75.72959803]
["bitfinex","SOLUSD",1759019109658,1e-08,203.78,203.77,75.00959803]
["bitfinex","SOLUSD",1759019110049,1e-08,203.78,203.77,75.67959803]
["bitfinex","SOLUSD",1759019110566,1e-08,203.78,203.77,74.947234]
["bitfinex","SOLUSD",1759019110733,1e-08,203.78,203.77,36.887234]
["bitfinex","SOLUSD",1759019110936,1e-08,203.78,203.77,74.927234]
["bitfinex","SOLUSD",1759019111869,1e-08,203.78,203.77,36.887234]
["bitfinex","SOLUSD",1759019112169,1e-08,203.78,203.77,74.927234]
["bitfinex","SOLUSD",1759019112846,1e-08,203.78,203.77,74.257234]
["bitfinex","SOLUSD",1759019113639,1e-08,203.78,203.77,36.887234]
["bitfinex","SOLUSD",1759019113970,1e-08,203.78,203.77,74.927234]
["bitfinex","SOLUSD",1759019114538,1e-08,203.78,203.77,60.47768933]
["bitfinex","SOLUSD",1759019115750,1e-08,203.78,203.77,22.43768933]
["bitfinex","SOLUSD",1759019115948,1e-08,203.78,203.77,60.47768933]
["bitfinex","SOLUSD",1759019117064,1e-08,203.78,203.77,22.43768933]
["bitfinex","SOLUSD",1759019117265,1e-08,203.78,203.77,60.47768933]
["bitfinex","SOLUSD",1759019119751,1e-08,203.78,203.77,59.80768933]
["bitfinex","SOLUSD",1759019119946,1e-08,203.78,203.77,58.51125268]
["bitfinex","SOLUSD",1759019120171,0.69000001,203.78,203.77,59.80768933]
["bitfinex","SOLUSD",1759019120553,0.69000001,203.78,203.77,21.76768933]
["bitfinex","SOLUSD",1759019120754,0.69000001,203.78,203.77,59.80768933]
["bitfinex","SOLUSD",1759019121272,1e-08,203.78,203.77,59.80768933]
["bitfinex","SOLUSD",1759019121657,0.69000001,203.78,203.77,20.47125268]
["bitfinex","SOLUSD",1759019121966,0.69000001,203.78,203.77,44.91565867]
["bitfinex","SOLUSD",1759019123077,1.98643666,203.78,203.75,38.04]
["bitfinex","SOLUSD",1759019123368,0.69,203.77,203.75,1.96884306]
["bitfinex","SOLUSD",1759019123575,0.69,203.77,203.75,4.90797546]
["bitfinex","SOLUSD",1759019123779,0.69,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1759019124773,1.98643665,203.76,203.72,4.90869014]
["bitfinex","SOLUSD",1759019125082,1.29643665,203.74,203.72,4.90869014]
["bitfinex","SOLUSD",1759019125256,0.69,203.73,203.72,4.90869014]
["bitfinex","SOLUSD",1759019127182,1e-08,203.78,203.73,13.59559401]
["bitfinex","SOLUSD",1759019127357,1e-08,203.78,203.75,1.29643665]
["bitfinex","SOLUSD",1759019127682,1e-08,203.78,203.77,14.89203066]
["bitfinex","SOLUSD",1759019127979,1e-08,203.78,203.77,52.93203066]
["bitfinex","SOLUSD",1759019128378,1e-08,203.78,203.77,54.90058304]
["bitfinex","SOLUSD",1759019128982,1e-08,203.78,203.77,58.51164013]
["bitfinex","SOLUSD",1759019129358,1e-08,203.78,203.77,59.80807678]
["bitfinex","SOLUSD",1759019129759,1e-08,203.78,203.77,60.52807678]
["bitfinex","SOLUSD",1759019131367,0.1,203.86,203.78,13.59559401]
["bitfinex","SOLUSD",1759019131689,0.1,203.86,203.85,14.89203066]
["bitfinex","SOLUSD",1759019131861,0.1,203.86,203.85,52.93203066]
["bitfinex","SOLUSD",1759019132283,0.1,203.86,203.85,54.8998083]
["bitfinex","SOLUSD",1759019133088,0.1,203.86,203.85,59.80537611]
["bitfinex","SOLUSD",1759019133879,0.1,203.86,203.85,60.52537611]
["bitfinex","SOLUSD",1759019135687,0.1,203.86,203.85,59.80537611]
["bitfinex","SOLUSD",1759019137592,0.1,203.86,203.85,21.76537611]
["bitfinex","SOLUSD",1759019137795,0.1,203.86,203.85,59.78537611]
["bitfinex","SOLUSD",1759019137991,0.1,203.86,203.85,21.76537611]
["bitfinex","SOLUSD",1759019138195,0.1,203.86,203.85,59.78537611]
["bitfinex","SOLUSD",1759019138899,0.1,203.86,203.85,21.76537611]
["bitfinex","SOLUSD",1759019139093,0.1,203.86,203.85,59.78537611]
["bitfinex","SOLUSD",1759019140991,0.1,203.86,203.85,21.76537611]
["bitfinex","SOLUSD",1759019141185,0.1,203.86,203.85,59.78537611]
["bitfinex","SOLUSD",1759019141384,0.1,203.86,203.85,21.76537611]
["bitfinex","SOLUSD",1759019141581,0.1,203.86,203.85,60.50537611]
["bitfinex","SOLUSD",1759019141797,0.1,203.86,203.85,22.48537611]
["bitfinex","SOLUSD",1759019142005,0.1,203.86,203.85,60.50537611]
["bitfinex","SOLUSD",1759019142298,0.1,203.86,203.85,22.48537611]
["bitfinex","SOLUSD",1759019142475,0.1,203.86,203.85,60.50537611]
["bitfinex","SOLUSD",1759019143598,0.69,203.9,203.86,13.59559401]
["bitfinex","SOLUSD",1759019143809,0.2,203.91,203.89,1.29643665]
["bitfinex","SOLUSD",1759019143976,0.89,203.91,203.9,1.29643665]
["bitfinex","SOLUSD",1759019144178,0.89,203.91,203.9,17.57942117]
["bitfinex","SOLUSD",1759019144179,0.2,203.91,203.9,17.57942117]
["bitfinex","SOLUSD",1759019144377,0.2,203.91,203.9,55.59942117]
["bitfinex","SOLUSD",1759019145381,0.2,203.91,203.9,60.50378605]
["bitfinex","SOLUSD",1759019146091,0.2,203.91,203.9,59.2073494]
["bitfinex","SOLUSD",1759019146397,0.2,203.91,203.9,59.78378605]
["bitfinex","SOLUSD",1759019147401,0.2,203.91,203.9,21.76378605]
["bitfinex","SOLUSD",1759019147599,0.2,203.91,203.9,59.78378605]
["bitfinex","SOLUSD",1759019148184,0.2,203.91,203.9,21.76378605]
["bitfinex","SOLUSD",1759019148483,0.89,203.91,203.9,59.78378605]
["bitfinex","SOLUSD",1759019148683,0.89,203.91,203.9,58.4873494]
["bitfinex","SOLUSD",1759019148879,0.2,203.91,203.9,59.78378605]
["bitfinex","SOLUSD",1759019149299,0.2,203.91,203.9,59.76378605]
["bitfinex","SOLUSD",1759019153385,0.2,203.91,203.9,21.76378605]
["bitfinex","SOLUSD",1759019153608,0.2,203.91,203.9,60.46378605]
["bitfinex","SOLUSD",1759019153808,0.2,203.91,203.9,22.46378605]
["bitfinex","SOLUSD",1759019154307,0.2,203.91,203.9,59.1673494]
["bitfinex","SOLUSD",1759019154510,0.2,203.91,203.9,60.46378605]
["bitfinex","SOLUSD",1759019154909,0.2,203.91,203.9,58.4673494]
["bitfinex","SOLUSD",1759019155092,0.2,203.91,203.9,59.76378605]
["bitfinex","SOLUSD",1759019156005,0.9,203.91,203.9,20.4673494]
["bitfinex","SOLUSD",1759019156212,0.9,203.91,203.9,58.4673494]
["bitfinex","SOLUSD",1759019158010,0.2,203.91,203.9,58.4673494]
["bitfinex","SOLUSD",1759019159016,0.2,203.91,203.9,20.4673494]
["bitfinex","SOLUSD",1759019159193,0.2,203.91,203.9,58.4673494]
["bitfinex","SOLUSD",1759019159603,0.2,203.91,203.9,20.4673494]
["bitfinex","SOLUSD",1759019159915,0.2,203.91,203.9,58.4673494]
["bitfinex","SOLUSD",1759019160514,0.2,203.91,203.9,59.76378605]
["bitfinex","SOLUSD",1759019161103,0.2,203.91,203.9,21.76378605]
["bitfinex","SOLUSD",1759019161311,0.2,203.91,203.9,59.76378605]
["bitfinex","SOLUSD",1759019162011,0.2,203.91,203.9,22.46378605]
["bitfinex","SOLUSD",1759019162213,0.2,203.91,203.9,60.46378605]
["bitfinex","SOLUSD",1759019162399,0.2,203.91,203.9,22.46378605]
["bitfinex","SOLUSD",1759019162601,0.2,203.91,203.9,60.46378605]
["bitfinex","SOLUSD",1759019164008,0.1,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1759019164317,0.1,203.92,203.91,15.59203066]
["bitfinex","SOLUSD",1759019164505,1e-08,203.92,203.91,53.59203066]
["bitfinex","SOLUSD",1759019165111,1e-08,203.92,203.91,58.49615502]
["bitfinex","SOLUSD",1759019167322,1e-08,203.92,203.91,60.46306181]
["bitfinex","SOLUSD",1759019168018,1e-08,203.92,203.91,59.74306181]
["bitfinex","SOLUSD",1759019168611,1e-08,203.92,203.91,60.44306181]
["bitfinex","SOLUSD",1759019169217,1e-08,203.92,203.91,75.52241593]
["bitfinex","SOLUSD",1759019170715,1e-08,203.92,203.91,76.24917829]
["bitfinex","SOLUSD",1759019171624,1e-08,203.92,203.91,38.26917829]
["bitfinex","SOLUSD",1759019171954,0.1,203.94,203.91,38.26917829]
["bitfinex","SOLUSD",1759019171955,1e-08,203.94,203.91,88.50948921]
["bitfinex","SOLUSD",1759019172139,1e-08,203.94,203.93,15.61879302]
["bitfinex","SOLUSD",1759019172527,1e-08,203.94,203.93,54.29879302]
["bitfinex","SOLUSD",1759019172728,1e-08,203.94,203.93,69.04841814]
["bitfinex","SOLUSD",1759019173644,1e-08,203.94,203.93,73.95206154]
["bitfinex","SOLUSD",1759019176546,1e-08,203.94,203.93,35.97206154]
["bitfinex","SOLUSD",1759019176856,1e-08,203.94,203.93,73.95206154]
["bitfinex","SOLUSD",1759019177355,1e-08,203.94,203.93,73.25206154]
["bitfinex","SOLUSD",1759019178361,1e-08,203.94,203.93,73.95206154]
["bitfinex","SOLUSD",1759019180463,1e-08,203.94,203.93,35.97206154]
["bitfinex","SOLUSD",1759019180663,1e-08,203.94,203.93,73.93206154]
["bitfinex","SOLUSD",1759019185369,1e-08,203.94,203.93,35.97206154]
["bitfinex","SOLUSD",1759019185571,1e-08,203.94,203.93,73.93206154]
["bitfinex","SOLUSD",1759019185870,1e-08,203.94,203.93,35.97206154]
["bitfinex","SOLUSD",1759019186066,1e-08,203.94,203.93,73.93206154]
["bitfinex","SOLUSD",1759019187968,0.70000001,203.94,203.93,35.27206154]
["bitfinex","SOLUSD",1759019188168,0.70000001,203.94,203.93,73.23206154]
["bitfinex","SOLUSD",1759019188369,1e-08,203.94,203.93,35.27206154]
["bitfinex","SOLUSD",1759019188666,1e-08,203.94,203.93,73.23206154]
["bitfinex","SOLUSD",1759019189481,1e-08,203.94,203.93,35.27206154]
["bitfinex","SOLUSD",1759019189675,1e-08,203.94,203.93,73.23206154]
["bitfinex","SOLUSD",1759019192675,1e-08,203.94,203.93,35.27206154]
["bitfinex","SOLUSD",1759019192888,1e-08,203.94,203.93,73.23206154]
["bitfinex","SOLUSD",1759019194087,1e-08,203.94,203.93,35.27206154]
["bitfinex","SOLUSD",1759019194582,1e-08,203.94,203.93,73.23206154]
["bitfinex","SOLUSD",1759019195271,1e-08,203.94,203.93,35.93206154]
["bitfinex","SOLUSD",1759019195476,1e-08,203.94,203.93,73.89206154]
["bitfinex","SOLUSD",1759019195784,1e-08,203.94,203.93,35.93206154]
["bitfinex","SOLUSD",1759019195962,1e-08,203.94,203.93,73.89206154]
["bitfinex","SOLUSD",1759019196966,1e-08,203.94,203.93,73.23206154]
["bitfinex","SOLUSD",1759019197573,1e-08,203.94,203.93,35.27206154]
["bitfinex","SOLUSD",1759019197793,1e-08,203.94,203.93,73.21206154]
["bitfinex","SOLUSD",1759019199404,0.70000001,203.94,203.93,33.24886253]
["bitfinex","SOLUSD",1759019199578,0.70000001,203.94,203.93,73.21206154]
["bitfinex","SOLUSD",1759019200672,1e-08,203.94,203.93,35.27206154]
["bitfinex","SOLUSD",1759019200868,1e-08,203.94,203.93,73.21206154]
["bitfinex","SOLUSD",1759019201394,0.70000001,203.94,203.93,73.21206154]
["bitfinex","SOLUSD",1759019203398,0.70000001,203.94,203.93,35.27206154]
["bitfinex","SOLUSD",1759019203875,0.70000001,203.94,203.93,33.24886253]
["bitfinex","SOLUSD",1759019204080,0.70000001,203.94,203.93,56.43923741]
["bitfinex","SOLUSD",1759019204280,0.70000001,203.94,203.93,18.49923741]
["bitfinex","SOLUSD",1759019204597,0.70000001,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1759019204988,0.70000001,203.94,203.93,42.8436434]
["bitfinex","SOLUSD",1759019206597,1e-08,203.94,203.93,59.12243642]
["bitfinex","SOLUSD",1759019207117,1e-08,203.94,203.93,61.14563543]
["bitfinex","SOLUSD",1759019207606,1e-08,203.94,203.93,60.48563543]
["bitfinex","SOLUSD",1759019207899,0.70000001,203.94,203.93,60.48563543]
["bitfinex","SOLUSD",1759019208896,0.70000001,203.94,203.93,58.46243642]
["bitfinex","SOLUSD",1759019209096,0.70000001,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1759019209308,0.70000001,203.94,203.93,42.8436434]
["bitfinex","SOLUSD",1759019210386,0.70000001,203.94,203.91,12.26031092]
["bitfinex","SOLUSD",1759019210387,2.72319902,203.94,203.85,2.02319901]
["bitfinex","SOLUSD",1759019210613,2.02319901,203.9,203.88,2.02319901]
["bitfinex","SOLUSD",1759019210788,2.02319901,203.91,203.89,37.94]
["bitfinex","SOLUSD",1759019211110,2.02319901,203.92,203.89,37.94]
["bitfinex","SOLUSD",1759019211306,0.68,203.91,203.86,13.59559401]
["bitfinex","SOLUSD",1759019211519,0.68,203.9,203.87,37.94]
["bitfinex","SOLUSD",1759019211816,0.68,203.89,203.88,37.94]
["bitfinex","SOLUSD",1759019212328,2.02319901,203.93,203.88,68.70255495]
["bitfinex","SOLUSD",1759019212612,0.68,203.92,203.89,53.55879302]
["bitfinex","SOLUSD",1759019213417,0.68000001,203.94,203.9,2.02319901]
["bitfinex","SOLUSD",1759019213709,0.68,203.93,203.91,37.94]
["bitfinex","SOLUSD",1759019213903,1e-08,203.94,203.91,37.94]
["bitfinex","SOLUSD",1759019213904,0.68,203.92,203.91,37.94]
["bitfinex","SOLUSD",1759019214812,0.68,203.92,203.89,15.61879302]
["bitfinex","SOLUSD",1759019215002,0.68,203.92,203.9,4.90436488]
["bitfinex","SOLUSD",1759019215317,0.68,203.92,203.91,37.94]
["bitfinex","SOLUSD",1759019216187,0.68,203.92,203.9,4.90436488]
["bitfinex","SOLUSD",1759019216419,0.68,203.91,203.9,18.49995889]
["bitfinex","SOLUSD",1759019216714,0.68,203.91,203.9,56.43995889]
["bitfinex","SOLUSD",1759019218813,0.68,203.91,203.9,42.84436488]
["bitfinex","SOLUSD",1759019219309,0.68,203.91,203.9,4.90436488]
["bitfinex","SOLUSD",1759019219491,2.70319901,203.91,203.76,34.76]
["bitfinex","SOLUSD",1759019219693,2.70319901,203.9,203.83,15.61879302]
["bitfinex","SOLUSD",1759019219895,0.68,203.89,203.85,13.59559401]
["bitfinex","SOLUSD",1759019220090,0.68,203.89,203.86,37.94]
["bitfinex","SOLUSD",1759019220435,0.68,203.91,203.87,13.59559401]
["bitfinex","SOLUSD",1759019220625,1e-08,203.94,203.89,4.90460542]
["bitfinex","SOLUSD",1759019220828,0.68,203.93,203.9,37.94]
["bitfinex","SOLUSD",1759019221041,0.68,203.92,203.9,37.94]
["bitfinex","SOLUSD",1759019221691,2.02319902,203.94,203.9,37.94]
["bitfinex","SOLUSD",1759019221893,0.68,203.93,203.9,37.94]
["bitfinex","SOLUSD",1759019222097,0.68,203.92,203.9,37.94]
["bitfinex","SOLUSD",1759019222827,0.68,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1759019223012,0.68,203.91,203.9,37.94]
["bitfinex","SOLUSD",1759019224027,0.68,203.91,203.88,14.75615455]
["bitfinex","SOLUSD",1759019224028,0.68,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1759019224242,2.02319901,203.92,203.89,37.94]
["bitfinex","SOLUSD",1759019224450,2.02319901,203.93,203.88,17.16696094]
["bitfinex","SOLUSD",1759019224746,0.68000001,203.94,203.89,54.27879302]
["bitfinex","SOLUSD",1759019224918,0.68000001,203.94,203.9,17.16527709]
["bitfinex","SOLUSD",1759019225118,0.68000001,203.94,203.91,37.94]
["bitfinex","SOLUSD",1759019227044,0.68000001,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1759019227218,0.68,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1759019228242,1e-08,203.94,203.92,4.90388387]
["bitfinex","SOLUSD",1759019228542,0.68000001,203.94,203.91,37.94]
["bitfinex","SOLUSD",1759019228925,0.68000001,203.94,203.9,17.16527709]
["bitfinex","SOLUSD",1759019229119,0.68000001,203.94,203.91,37.94]
["bitfinex","SOLUSD",1759019229320,0.68000001,203.94,203.9,17.83527709]
["bitfinex","SOLUSD",1759019229636,0.68000001,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1759019229833,1e-08,203.94,203.91,57.10763429]
["bitfinex","SOLUSD",1759019230140,1e-08,203.94,203.93,15.61879302]
["bitfinex","SOLUSD",1759019230648,1e-08,203.94,203.93,16.28879302]
["bitfinex","SOLUSD",1759019230821,1e-08,203.94,203.93,70.98161715]
["bitfinex","SOLUSD",1759019231420,1e-08,203.99,203.94,13.59559401]
["bitfinex","SOLUSD",1759019231739,1e-08,203.99,203.98,6.92564042]
["bitfinex","SOLUSD",1759019231939,1e-08,203.99,203.98,44.84564042]
["bitfinex","SOLUSD",1759019232136,1e-08,203.99,203.98,59.11123443]
["bitfinex","SOLUSD",1759019232636,1e-08,203.99,203.98,60.40488217]
["bitfinex","SOLUSD",1759019234829,1e-08,203.99,203.98,22.48488217]
["bitfinex","SOLUSD",1759019235036,1.29364774,204.11,204.05,13.59559401]
["bitfinex","SOLUSD",1759019235220,0.67,204.06,204.05,13.59559401]
["bitfinex","SOLUSD",1759019235441,0.67,204.06,204.05,51.51559401]
["bitfinex","SOLUSD",1759019235747,1.96364774,204.06,204.03,39.88613336]
["bitfinex","SOLUSD",1759019235927,0.67,204.05,204.04,37.92]
["bitfinex","SOLUSD",1759019236450,0.67,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1759019236629,0.67,204.07,204.04,51.51559401]
["bitfinex","SOLUSD",1759019236835,0.67,204.07,204.05,4.90075961]
["bitfinex","SOLUSD",1759019237042,0.67,204.07,204.05,42.82075961]
["bitfinex","SOLUSD",1759019237331,1.29364774,204.09,204.05,42.82075961]
["bitfinex","SOLUSD",1759019237538,1.96364774,204.08,204.05,42.82075961]
["bitfinex","SOLUSD",1759019237726,0.67,204.07,204.05,37.92]
["bitfinex","SOLUSD",1759019237924,0.67,204.06,204.04,18.49659209]
["bitfinex","SOLUSD",1759019238128,1.96364774,204.08,204.05,37.92]
["bitfinex","SOLUSD",1759019238425,0.67,204.07,204.04,18.49659209]
["bitfinex","SOLUSD",1759019238623,0.67,204.09,204.05,0.67]
["bitfinex","SOLUSD",1759019238839,0.67,204.09,204.06,42.82051945]
["bitfinex","SOLUSD",1759019239342,0.67,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759019239542,0.67,204.09,204.06,42.82051945]
["bitfinex","SOLUSD",1759019239744,0.67,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759019239923,1.29364774,204.09,204.06,42.80051945]
["bitfinex","SOLUSD",1759019240251,0.67,204.08,204.06,42.80051945]
["bitfinex","SOLUSD",1759019240827,0.67,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1759019243153,1.29364774,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759019243451,0.67,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1759019244553,0.1,204.13,204.07,13.59559401]
["bitfinex","SOLUSD",1759019244742,1.29364774,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1759019245052,0.67,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1759019245556,0.67,204.09,204.07,15.56134087]
["bitfinex","SOLUSD",1759019245856,0.67,204.09,204.07,18.49573741]
["bitfinex","SOLUSD",1759019246452,1.96364774,204.11,204.07,18.49573741]
["bitfinex","SOLUSD",1759019246637,1.96364774,204.11,204.08,0.69]
["bitfinex","SOLUSD",1759019247445,1.96364774,204.11,204.07,58.36148427]
["bitfinex","SOLUSD",1759019247657,1.96364774,204.11,204.07,59.05148427]
["bitfinex","SOLUSD",1759019248054,0.1,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1759019248240,0.1,204.13,204.09,14.88924175]
["bitfinex","SOLUSD",1759019248445,0.1,204.13,204.11,13.59559401]
["bitfinex","SOLUSD",1759019248845,0.1,204.13,204.11,15.56095453]
["bitfinex","SOLUSD",1759019249156,0.1,204.13,204.11,20.46027352]
["bitfinex","SOLUSD",1759019250952,0.1,204.13,204.11,18.494913]
["bitfinex","SOLUSD",1759019251753,2.06364774,204.12,204.1,1.96536052]
["bitfinex","SOLUSD",1759019251934,1.96364774,204.11,204.08,18.4955366]
["bitfinex","SOLUSD",1759019252253,1.96364774,204.1,204.08,37.88]
["bitfinex","SOLUSD",1759019252451,1.29364774,204.11,204.07,12.2512256]
["bitfinex","SOLUSD",1759019252638,0.67,204.1,204.07,50.1312256]
["bitfinex","SOLUSD",1759019252833,0.67,204.1,204.07,37.88]
["bitfinex","SOLUSD",1759019253034,0.67,204.1,204.07,38.57]
["bitfinex","SOLUSD",1759019253250,0.67,204.1,204.07,40.53574686]
["bitfinex","SOLUSD",1759019253448,0.67,204.09,204.07,1.96574686]
["bitfinex","SOLUSD",1759019253847,0.1,204.12,204.07,6.86595674]
["bitfinex","SOLUSD",1759019254043,1.29364774,204.1,204.07,6.86595674]
["bitfinex","SOLUSD",1759019254249,0.67,204.09,204.07,1.96574686]
["bitfinex","SOLUSD",1759019254956,1.29364774,204.1,204.07,6.86596683]
["bitfinex","SOLUSD",1759019255147,1.96364774,204.1,204.07,6.86596683]
["bitfinex","SOLUSD",1759019255860,0.67,204.09,204.06,18.49611346]
["bitfinex","SOLUSD",1759019256061,0.67,204.09,204.07,1.96574686]
["bitfinex","SOLUSD",1759019256255,1.96364774,204.09,204.07,1.96574686]
["bitfinex","SOLUSD",1759019256862,1.29364774,204.09,204.07,6.86602029]
["bitfinex","SOLUSD",1759019257568,1.29364774,204.09,204.07,7.55602029]
["bitfinex","SOLUSD",1759019258066,1.29364774,204.09,204.07,6.86602029]
["bitfinex","SOLUSD",1759019258245,1.29364774,204.1,204.07,6.86602029]
["bitfinex","SOLUSD",1759019258450,1.29364774,204.1,204.07,7.55602029]
["bitfinex","SOLUSD",1759019258646,1.96364774,204.1,204.07,1.96574686]
["bitfinex","SOLUSD",1759019258853,1.96364774,204.1,204.07,6.86593974]
["bitfinex","SOLUSD",1759019259165,1.96364774,204.1,204.07,7.55593974]
["bitfinex","SOLUSD",1759019260149,1.96364774,204.1,204.07,6.86593974]
["bitfinex","SOLUSD",1759019260556,0.67,204.09,204.07,6.86593974]
["bitfinex","SOLUSD",1759019260956,1.29364774,204.1,204.07,6.86593974]
["bitfinex","SOLUSD",1759019261149,1.29364774,204.1,204.07,7.55593974]
["bitfinex","SOLUSD",1759019264170,1.29364774,204.11,204.08,0.69]
["bitfinex","SOLUSD",1759019264471,0.1,204.12,204.08,1.98364774]
["bitfinex","SOLUSD",1759019264680,0.1,204.12,204.09,0.69]
["bitfinex","SOLUSD",1759019265044,0.1,204.12,204.08,41.13929801]
["bitfinex","SOLUSD",1759019265244,0.1,204.12,204.09,14.28559401]
["bitfinex","SOLUSD",1759019265562,0.1,204.12,204.09,16.2510511]
["bitfinex","SOLUSD",1759019265769,2.06364774,204.12,204.09,16.2510511]
["bitfinex","SOLUSD",1759019265945,1.39364774,204.12,204.09,15.5610511]
["bitfinex","SOLUSD",1759019266270,1.39364774,204.12,204.1,0.69]
["bitfinex","SOLUSD",1759019266857,0.1,204.12,204.1,5.58955455]
["bitfinex","SOLUSD",1759019267164,1.39364774,204.12,204.1,4.89955455]
["bitfinex","SOLUSD",1759019267581,1.39364774,204.12,204.1,5.58955455]
["bitfinex","SOLUSD",1759019269268,0.1,204.12,204.11,0.69]
["bitfinex","SOLUSD",1759019269977,0.1,204.12,204.11,14.28559401]
["bitfinex","SOLUSD",1759019270482,0.1,204.12,204.11,60.29392126]
["bitfinex","SOLUSD",1759019271075,0.1,204.12,204.11,22.41392126]
["bitfinex","SOLUSD",1759019271271,0.1,204.12,204.11,60.29392126]
["bitfinex","SOLUSD",1759019272670,0.1,204.12,204.11,22.41392126]
["bitfinex","SOLUSD",1759019273183,0.1,204.12,204.11,60.27392126]
["bitfinex","SOLUSD",1759019275980,0.1,204.12,204.11,58.98027352]
["bitfinex","SOLUSD",1759019276379,0.1,204.12,204.11,22.41392126]
["bitfinex","SOLUSD",1759019276577,0.1,204.12,204.11,60.27392126]
["bitfinex","SOLUSD",1759019277084,0.1,204.12,204.11,22.41392126]
["bitfinex","SOLUSD",1759019277279,0.1,204.12,204.11,60.27392126]
["bitfinex","SOLUSD",1759019277670,0.1,204.12,204.11,22.41392126]
["bitfinex","SOLUSD",1759019278076,0.1,204.12,204.11,60.27392126]
["bitfinex","SOLUSD",1759019278269,0.1,204.12,204.11,22.41392126]
["bitfinex","SOLUSD",1759019278670,0.1,204.12,204.11,60.27392126]
["bitfinex","SOLUSD",1759019278994,0.1,204.12,204.11,22.41392126]
["bitfinex","SOLUSD",1759019279291,0.1,204.12,204.11,60.27392126]
["bitfinex","SOLUSD",1759019280570,0.1,204.12,204.11,22.41392126]
["bitfinex","SOLUSD",1759019280768,0.1,204.12,204.11,60.27392126]
["bitfinex","SOLUSD",1759019282195,3.29876862,204.2,204.11,22.41392126]
["bitfinex","SOLUSD",1759019282375,0.71,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1759019282580,0.71,204.23,204.19,52.11559401]
["bitfinex","SOLUSD",1759019282791,1.29364774,204.24,204.19,52.11559401]
["bitfinex","SOLUSD",1759019282792,0.71,204.22,204.19,65.05118802]
["bitfinex","SOLUSD",1759019282998,0.71,204.22,204.19,27.19118802]
["bitfinex","SOLUSD",1759019283169,0.71,204.22,204.2,37.86]
["bitfinex","SOLUSD",1759019283370,0.71,204.22,204.2,41.15740266]
["bitfinex","SOLUSD",1759019283582,0.71,204.22,204.2,37.86]
["bitfinex","SOLUSD",1759019283782,0.71,204.22,204.21,8.92457576]
["bitfinex","SOLUSD",1759019284300,3.39740266,204.3,204.22,13.59559401]
["bitfinex","SOLUSD",1759019284500,0.1,204.3,204.26,1.29364774]
["bitfinex","SOLUSD",1759019284720,0.81,204.3,204.27,38.04]
["bitfinex","SOLUSD",1759019284907,0.1,204.3,204.28,0.66]
["bitfinex","SOLUSD",1759019285104,0.1,204.3,204.29,38.7]
["bitfinex","SOLUSD",1759019285302,0.1,204.3,204.29,53.58924175]
["bitfinex","SOLUSD",1759019285713,0.1,204.3,204.29,14.88924175]
["bitfinex","SOLUSD",1759019286012,0.81,204.3,204.28,4.00050319]
["bitfinex","SOLUSD",1759019286314,0.71,204.29,204.28,4.00050319]
["bitfinex","SOLUSD",1759019287734,0.1,204.3,204.28,4.00050319]
["bitfinex","SOLUSD",1759019288049,0.1,204.3,204.28,8.89572509]
["bitfinex","SOLUSD",1759019288398,0.1,204.3,204.29,53.54924175]
["bitfinex","SOLUSD",1759019289224,0.1,204.3,204.29,53.56924175]
["bitfinex","SOLUSD",1759019289621,0.1,204.3,204.29,15.54924175]
["bitfinex","SOLUSD",1759019289805,0.1,204.3,204.29,53.56924175]
["bitfinex","SOLUSD",1759019290305,0.1,204.3,204.29,20.44424395]
["bitfinex","SOLUSD",1759019290514,0.1,204.3,204.29,58.46424395]
["bitfinex","SOLUSD",1759019290711,0.1,204.3,204.29,57.17059621]
["bitfinex","SOLUSD",1759019290908,0.1,204.3,204.29,18.49059621]
["bitfinex","SOLUSD",1759019291108,0.1,204.3,204.29,56.51059621]
["bitfinex","SOLUSD",1759019291815,0.1,204.3,204.29,58.50424395]
["bitfinex","SOLUSD",1759019292437,0.1,204.3,204.29,20.50424395]
["bitfinex","SOLUSD",1759019292624,0.1,204.3,204.29,59.22665433]
["bitfinex","SOLUSD",1759019293144,0.1,204.3,204.29,57.21059621]
["bitfinex","SOLUSD",1759019293336,0.1,204.3,204.29,59.22665433]
["bitfinex","SOLUSD",1759019293814,0.1,204.3,204.29,57.21059621]
["bitfinex","SOLUSD",1759019294018,0.1,204.3,204.29,59.22665433]
["bitfinex","SOLUSD",1759019294248,0.1,204.3,204.29,21.22665433]
["bitfinex","SOLUSD",1759019294543,0.1,204.3,204.29,59.22665433]
["bitfinex","SOLUSD",1759019295140,0.1,204.3,204.29,73.95238755]
["bitfinex","SOLUSD",1759019295520,2.80605812,204.3,204.29,14.72573322]
["bitfinex","SOLUSD",1759019295722,2.80605812,204.3,204.24,4.89620054]
["bitfinex","SOLUSD",1759019295921,2.01605812,204.28,204.27,2.01605812]
["bitfinex","SOLUSD",1759019296235,0.69,204.28,204.27,2.01605812]
["bitfinex","SOLUSD",1759019296442,2.70605812,204.28,204.27,2.01605812]
["bitfinex","SOLUSD",1759019296815,0.1,204.3,204.28,13.59559401]
["bitfinex","SOLUSD",1759019297138,0.1,204.3,204.28,51.57559401]
["bitfinex","SOLUSD",1759019297342,0.1,204.3,204.28,13.59559401]
["bitfinex","SOLUSD",1759019297538,0.1,204.3,204.29,28.32277302]
["bitfinex","SOLUSD",1759019298137,0.1,204.3,204.29,29.04277302]
["bitfinex","SOLUSD",1759019298335,0.1,204.3,204.29,35.95383334]
["bitfinex","SOLUSD",1759019298538,0.1,204.3,204.29,33.93777522]
["bitfinex","SOLUSD",1759019298846,0.1,204.3,204.29,73.91383334]
["bitfinex","SOLUSD",1759019299424,0.1,204.3,204.29,35.95383334]
["bitfinex","SOLUSD",1759019299621,0.1,204.3,204.29,73.91383334]
["bitfinex","SOLUSD",1759019299848,0.1,204.3,204.29,35.95383334]
["bitfinex","SOLUSD",1759019300032,0.1,204.3,204.29,73.91383334]
["bitfinex","SOLUSD",1759019301551,0.1,204.3,204.29,71.89777522]
["bitfinex","SOLUSD",1759019301729,0.1,204.3,204.29,73.19383334]
["bitfinex","SOLUSD",1759019301932,0.1,204.3,204.29,71.17777522]
["bitfinex","SOLUSD",1759019302338,0.1,204.3,204.29,28.32277302]
["bitfinex","SOLUSD",1759019302548,0.1,204.3,204.29,73.83383334]
["bitfinex","SOLUSD",1759019303141,0.1,204.3,204.29,35.89383334]
["bitfinex","SOLUSD",1759019303334,0.1,204.3,204.29,73.85383334]
["bitfinex","SOLUSD",1759019304151,0.1,204.3,204.29,35.89383334]
["bitfinex","SOLUSD",1759019304453,0.1,204.3,204.29,73.85383334]
["bitfinex","SOLUSD",1759019304646,0.1,204.3,204.29,35.89383334]
["bitfinex","SOLUSD",1759019304849,1e-08,204.3,204.29,35.89383334]
["bitfinex","SOLUSD",1759019305057,1e-08,204.3,204.29,71.17777522]
["bitfinex","SOLUSD",1759019305351,1e-08,204.3,204.29,35.89383334]
["bitfinex","SOLUSD",1759019305851,1e-08,204.3,204.29,73.85383334]
["bitfinex","SOLUSD",1759019306456,1e-08,204.3,204.29,35.89383334]
["bitfinex","SOLUSD",1759019306643,1e-08,204.3,204.29,73.83383334]
["bitfinex","SOLUSD",1759019307233,1e-08,204.3,204.29,73.85383334]
["bitfinex","SOLUSD",1759019308660,1e-08,204.3,204.29,35.23383334]
["bitfinex","SOLUSD",1759019308859,1e-08,204.3,204.29,73.19383334]
["bitfinex","SOLUSD",1759019309254,1e-08,204.3,204.29,33.21777522]
["bitfinex","SOLUSD",1759019309443,1e-08,204.3,204.29,73.19383334]
["bitfinex","SOLUSD",1759019309649,1e-08,204.3,204.29,73.85383334]
["bitfinex","SOLUSD",1759019310062,1e-08,204.3,204.29,71.83777522]
["bitfinex","SOLUSD",1759019310268,1e-08,204.3,204.29,73.85383334]
["bitfinex","SOLUSD",1759019311165,1e-08,204.3,204.29,35.89383334]
["bitfinex","SOLUSD",1759019311462,1e-08,204.3,204.29,73.85383334]
["bitfinex","SOLUSD",1759019314247,0.68,204.42,204.29,88.61383334]
["bitfinex","SOLUSD",1759019314462,0.68,204.44,204.41,2.01605812]
["bitfinex","SOLUSD",1759019314669,135.61605812,204.47,204.42,37.94]
["bitfinex","SOLUSD",1759019314959,0.68,204.43,204.42,51.53559401]
["bitfinex","SOLUSD",1759019315166,0.68,204.43,204.42,56.42748325]
["bitfinex","SOLUSD",1759019315376,0.68,204.43,204.42,71.14526969]
["bitfinex","SOLUSD",1759019315866,2.01605812,204.46,204.42,71.14526969]
["bitfinex","SOLUSD",1759019316368,128.31211624,204.47,204.42,71.14526969]
["bitfinex","SOLUSD",1759019316852,127.81211624,204.47,204.42,33.20526969]
["bitfinex","SOLUSD",1759019317052,127.81211624,204.47,204.43,37.92]
["bitfinex","SOLUSD",1759019317364,125.79605812,204.47,204.43,42.81150996]
["bitfinex","SOLUSD",1759019317664,0.68,204.46,204.44,14.71706443]
["bitfinex","SOLUSD",1759019317855,0.68,204.46,204.45,37.92]
["bitfinex","SOLUSD",1759019318257,0.68,204.46,204.44,14.71706443]
["bitfinex","SOLUSD",1759019318461,2.69605812,204.45,204.42,13.59559401]
["bitfinex","SOLUSD",1759019318648,2.69605812,204.44,204.43,37.92]
["bitfinex","SOLUSD",1759019319143,126.47605812,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1759019319343,0.68,204.47,204.45,37.92]
["bitfinex","SOLUSD",1759019320174,0.68,204.47,204.45,39.93605812]
["bitfinex","SOLUSD",1759019321170,0.68,204.46,204.45,39.93605812]
["bitfinex","SOLUSD",1759019321465,2.01605812,204.47,204.45,39.93605812]
["bitfinex","SOLUSD",1759019321965,2.01605812,204.47,204.45,2.01605812]
["bitfinex","SOLUSD",1759019322264,2.01605812,204.47,204.45,39.91605812]
["bitfinex","SOLUSD",1759019322466,2.01605812,204.47,204.45,2.01605812]
["bitfinex","SOLUSD",1759019322669,2.01605812,204.47,204.45,39.91605812]
["bitfinex","SOLUSD",1759019323062,0.1,204.51,204.45,39.91605812]
["bitfinex","SOLUSD",1759019323263,2.01605812,204.47,204.45,39.91605812]
["bitfinex","SOLUSD",1759019323849,2.01605812,204.46,204.45,2.01605812]
["bitfinex","SOLUSD",1759019324053,2.01605812,204.5,204.45,7.56715098]
["bitfinex","SOLUSD",1759019324243,2.01605812,204.5,204.45,47.5032091]
["bitfinex","SOLUSD",1759019324444,2.01605812,204.5,204.45,46.8432091]
["bitfinex","SOLUSD",1759019324675,2.01605812,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1759019324884,0.1,204.51,204.47,4.89069301]
["bitfinex","SOLUSD",1759019325257,2.51605812,204.51,204.46,37.92]
["bitfinex","SOLUSD",1759019325458,2.01605812,204.49,204.47,14.71489884]
["bitfinex","SOLUSD",1759019325765,2.41605812,204.48,204.42,18.48726407]
["bitfinex","SOLUSD",1759019325973,2.01605812,204.49,204.46,2.01605812]
["bitfinex","SOLUSD",1759019326279,2.41605812,204.49,204.46,2.01605812]
["bitfinex","SOLUSD",1759019326887,2.01605812,204.5,204.46,2.01605812]
["bitfinex","SOLUSD",1759019327078,2.11605812,204.51,204.46,2.01605812]
["bitfinex","SOLUSD",1759019327377,2.01605812,204.5,204.46,2.01605812]
["bitfinex","SOLUSD",1759019328074,0.4,204.5,204.46,2.01605812]
["bitfinex","SOLUSD",1759019328379,2.11605812,204.51,204.46,2.01605812]
["bitfinex","SOLUSD",1759019328675,2.51605812,204.51,204.46,2.01605812]
["bitfinex","SOLUSD",1759019329050,2.11605812,204.51,204.46,2.67605812]
["bitfinex","SOLUSD",1759019329890,2.41605812,204.5,204.46,2.01605812]
["bitfinex","SOLUSD",1759019330080,2.01605812,204.49,204.46,2.01605812]
["bitfinex","SOLUSD",1759019330284,1.51605812,204.49,204.46,2.01605812]
["bitfinex","SOLUSD",1759019331294,2.01605812,204.48,204.46,2.01605812]
["bitfinex","SOLUSD",1759019331494,2.01605812,204.48,204.43,38.57]
["bitfinex","SOLUSD",1759019331792,2.01605812,204.48,204.44,2.68605812]
["bitfinex","SOLUSD",1759019332006,2.01605812,204.47,204.44,2.01605812]
["bitfinex","SOLUSD",1759019333281,2.01605812,204.47,204.44,2.68605812]
["bitfinex","SOLUSD",1759019334303,0.1,204.51,204.45,0.67]
["bitfinex","SOLUSD",1759019334600,2.01605812,204.48,204.45,0.67]
["bitfinex","SOLUSD",1759019334906,2.01605812,204.48,204.45,2.68605812]
["bitfinex","SOLUSD",1759019335311,2.01605812,204.49,204.46,0.67]
["bitfinex","SOLUSD",1759019335986,2.01605812,204.49,204.46,2.68605812]
["bitfinex","SOLUSD",1759019336574,2.01605812,204.48,204.46,2.01605812]
["bitfinex","SOLUSD",1759019338593,2.01605812,204.48,204.44,0.67]
["bitfinex","SOLUSD",1759019338813,2.01605812,204.48,204.45,15.38562063]
["bitfinex","SOLUSD",1759019339610,2.01605812,204.47,204.43,0.67]
["bitfinex","SOLUSD",1759019339921,2.01605812,204.47,204.44,15.38634249]
["bitfinex","SOLUSD",1759019340282,2.01605812,204.47,204.44,0.67]
["bitfinex","SOLUSD",1759019340629,2.01605812,204.47,204.45,2.01605812]
["bitfinex","SOLUSD",1759019340793,2.01605812,204.47,204.45,2.68605812]
["bitfinex","SOLUSD",1759019341189,2.41605812,204.46,204.4,0.67]
["bitfinex","SOLUSD",1759019341511,2.01605812,204.49,204.42,2.01605812]
["bitfinex","SOLUSD",1759019341702,2.01605812,204.45,204.42,2.01605812]
["bitfinex","SOLUSD",1759019342700,0.4,204.47,204.42,2.01605812]
["bitfinex","SOLUSD",1759019342701,2.01605812,204.44,204.42,2.01605812]
["bitfinex","SOLUSD",1759019342908,2.01605812,204.43,204.42,2.01605812]
["bitfinex","SOLUSD",1759019343199,2.01605812,204.44,204.4,5.56235485]
["bitfinex","SOLUSD",1759019343399,2.01605812,204.44,204.41,0.67]
["bitfinex","SOLUSD",1759019343993,2.01605812,204.43,204.39,5.56256984]
["bitfinex","SOLUSD",1759019344194,2.01605812,204.43,204.4,0.67]
["bitfinex","SOLUSD",1759019344403,2.01605812,204.43,204.41,0.67]
["bitfinex","SOLUSD",1759019344921,0.4,204.48,204.42,0.67]
["bitfinex","SOLUSD",1759019345222,2.01605812,204.45,204.42,0.67]
["bitfinex","SOLUSD",1759019345519,2.01605812,204.44,204.42,0.67]
["bitfinex","SOLUSD",1759019347420,0.4,204.47,204.42,0.67]
["bitfinex","SOLUSD",1759019347608,2.01605812,204.45,204.43,0.67]
["bitfinex","SOLUSD",1759019348011,2.01605812,204.44,204.41,5.56208855]
["bitfinex","SOLUSD",1759019348199,2.01605812,204.44,204.42,0.67]
["bitfinex","SOLUSD",1759019349005,2.01605812,204.45,204.42,0.67]
["bitfinex","SOLUSD",1759019349812,2.01605812,204.44,204.42,0.67]
["bitfinex","SOLUSD",1759019351219,2.01605812,204.43,204.39,4.89245226]
["bitfinex","SOLUSD",1759019351403,2.01605812,204.43,204.41,0.7]
["bitfinex","SOLUSD",1759019351817,0.4,204.47,204.42,0.7]
["bitfinex","SOLUSD",1759019352021,2.01605812,204.44,204.42,0.7]
["bitfinex","SOLUSD",1759019354201,0.4,204.47,204.42,0.7]
["bitfinex","SOLUSD",1759019354420,2.01605812,204.45,204.42,0.7]
["bitfinex","SOLUSD",1759019354622,1.28909364,204.45,204.42,0.7]
["bitfinex","SOLUSD",1759019354926,1.28909364,204.44,204.42,0.7]
["bitfinex","SOLUSD",1759019355643,1.28909364,204.44,204.4,0.7]
["bitfinex","SOLUSD",1759019356410,1.28909364,204.44,204.4,5.59233475]
["bitfinex","SOLUSD",1759019356613,1.28909364,204.44,204.41,0.7]
["bitfinex","SOLUSD",1759019356814,1.28909364,204.44,204.42,0.7]
["bitfinex","SOLUSD",1759019358112,1.28909364,204.44,204.38,19.77737258]
["bitfinex","SOLUSD",1759019358437,1.28909364,204.42,204.39,0.7]
["bitfinex","SOLUSD",1759019358722,3.29193996,204.46,204.39,0.7]
["bitfinex","SOLUSD",1759019358928,1.28909364,204.44,204.39,0.7]
["bitfinex","SOLUSD",1759019359633,1.28909364,204.44,204.4,4.8923679]
["bitfinex","SOLUSD",1759019359805,1.28909364,204.43,204.41,0.7]
["bitfinex","SOLUSD",1759019360433,1.28909364,204.45,204.42,0.67]
["bitfinex","SOLUSD",1759019360734,1.28909364,204.45,204.43,0.67]
["bitfinex","SOLUSD",1759019362322,125.79605812,204.47,204.38,12.23205946]
["bitfinex","SOLUSD",1759019362323,1.28909364,204.44,204.38,13.5211531]
["bitfinex","SOLUSD",1759019362527,1.28909364,204.43,204.39,0.67]
["bitfinex","SOLUSD",1759019362827,1.28909364,204.43,204.4,0.67]
["bitfinex","SOLUSD",1759019363153,1.28909364,204.42,204.4,0.67]
["bitfinex","SOLUSD",1759019365438,1.28909364,204.42,204.37,18.48868007]
["bitfinex","SOLUSD",1759019365637,1.28909364,204.42,204.38,0.67]
["bitfinex","SOLUSD",1759019365950,1.28909364,204.42,204.37,4.89308606]
["bitfinex","SOLUSD",1759019366117,1.28909364,204.38,204.32,12.23540915]
["bitfinex","SOLUSD",1759019366434,0.4,204.43,204.35,0.67]
["bitfinex","SOLUSD",1759019366631,1.28909364,204.39,204.35,0.67]
["bitfinex","SOLUSD",1759019366935,1.28909364,204.39,204.36,4.8933255]
["bitfinex","SOLUSD",1759019367137,1.28909364,204.39,204.37,0.67]
["bitfinex","SOLUSD",1759019368227,1.28909364,204.39,204.38,0.67]
["bitfinex","SOLUSD",1759019369434,3.29784338,204.44,204.38,0.67]
["bitfinex","SOLUSD",1759019369615,37.82,204.45,204.38,0.67]
["bitfinex","SOLUSD",1759019369616,1.28909364,204.41,204.38,0.67]
["bitfinex","SOLUSD",1759019369947,1.28909364,204.41,204.39,0.67]
["bitfinex","SOLUSD",1759019370837,0.4,204.43,204.37,4.89307858]
["bitfinex","SOLUSD",1759019370838,1.28909364,204.4,204.37,5.56307858]
["bitfinex","SOLUSD",1759019371023,1.28909364,204.4,204.38,0.67]
["bitfinex","SOLUSD",1759019371721,1.28909364,204.41,204.38,0.67]
["bitfinex","SOLUSD",1759019372837,0.4,204.43,204.38,0.67]
["bitfinex","SOLUSD",1759019373036,1.28909364,204.41,204.38,0.67]
["bitfinex","SOLUSD",1759019373427,1.28909364,204.41,204.37,4.89307858]
["bitfinex","SOLUSD",1759019373428,1.28909364,204.41,204.39,0.67]
["bitfinex","SOLUSD",1759019373635,3.29784338,204.45,204.39,0.67]
["bitfinex","SOLUSD",1759019373838,1.28909364,204.44,204.39,0.67]
["bitfinex","SOLUSD",1759019374338,1.28909364,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1759019374545,1.28909364,204.41,204.38,0.67]
["bitfinex","SOLUSD",1759019374944,0.4,204.43,204.39,0.67]
["bitfinex","SOLUSD",1759019375146,1.28909364,204.42,204.39,0.67]
["bitfinex","SOLUSD",1759019376955,1.28909364,204.42,204.38,4.89262409]
["bitfinex","SOLUSD",1759019377153,1.28909364,204.42,204.39,0.67]
["bitfinex","SOLUSD",1759019377345,1.28909364,204.42,204.4,0.67]
["bitfinex","SOLUSD",1759019377550,1.28909364,204.43,204.41,0.67]
["bitfinex","SOLUSD",1759019377750,3.29784338,204.46,204.42,0.67]
["bitfinex","SOLUSD",1759019378057,1.28909364,204.44,204.42,0.67]
["bitfinex","SOLUSD",1759019379552,1.28909364,204.44,204.41,5.56197877]
["bitfinex","SOLUSD",1759019379746,1.28909364,204.43,204.41,5.56197877]
["bitfinex","SOLUSD",1759019379950,1.28909364,204.43,204.41,0.67]
["bitfinex","SOLUSD",1759019380337,3.29780477,204.46,204.42,0.67]
["bitfinex","SOLUSD",1759019380664,1.28909364,204.43,204.42,0.67]
["bitfinex","SOLUSD",1759019381565,1.28909364,204.43,204.4,4.89235119]
["bitfinex","SOLUSD",1759019381859,1.28909364,204.43,204.41,0.67]
["bitfinex","SOLUSD",1759019382774,1.28909364,204.42,204.39,0.67]
["bitfinex","SOLUSD",1759019383273,1.28909364,204.42,204.4,0.67]
["bitfinex","SOLUSD",1759019383647,1.28909364,204.42,204.38,4.89265007]
["bitfinex","SOLUSD",1759019383846,0.4,204.45,204.39,0.67]
["bitfinex","SOLUSD",1759019384068,1.28909364,204.42,204.39,5.56246276]
["bitfinex","SOLUSD",1759019384276,1.28909364,204.42,204.4,0.67]
["bitfinex","SOLUSD",1759019386673,1.28909364,204.42,204.36,1.28909364]
["bitfinex","SOLUSD",1759019386965,1.28909364,204.4,204.38,0.67]
["bitfinex","SOLUSD",1759019388483,1.28909364,204.4,204.37,0.67]
["bitfinex","SOLUSD",1759019388689,1.28909364,204.4,204.37,5.56303407]
["bitfinex","SOLUSD",1759019389373,1.28909364,204.4,204.38,0.67]
["bitfinex","SOLUSD",1759019389592,1.28909364,204.4,204.37,4.89303407]
["bitfinex","SOLUSD",1759019389798,1.28909364,204.4,204.37,5.56303407]
["bitfinex","SOLUSD",1759019389972,0.4,204.42,204.35,17.12702076]
["bitfinex","SOLUSD",1759019390179,1.28909364,204.39,204.36,0.71]
["bitfinex","SOLUSD",1759019390774,1.28909364,204.39,204.37,0.71]
["bitfinex","SOLUSD",1759019391593,1.28909364,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1759019391903,3.29780477,204.43,204.35,4.89356496]
["bitfinex","SOLUSD",1759019391904,1.28909364,204.37,204.35,5.60356496]
["bitfinex","SOLUSD",1759019392070,1.28909364,204.37,204.35,0.71]
["bitfinex","SOLUSD",1759019392268,1.28909364,204.36,204.3,1.28909364]
["bitfinex","SOLUSD",1759019392490,1.28909364,204.35,204.31,5.60452302]
["bitfinex","SOLUSD",1759019392698,1.28909364,204.35,204.32,0.71]
["bitfinex","SOLUSD",1759019393081,1.28909364,204.35,204.33,0.71]
["bitfinex","SOLUSD",1759019393285,1.28909364,204.35,204.34,0.71]
["bitfinex","SOLUSD",1759019393699,1.28909364,204.36,204.34,0.71]
["bitfinex","SOLUSD",1759019394290,1.28909364,204.36,204.34,4.89376957]
["bitfinex","SOLUSD",1759019394486,1.28909364,204.36,204.33,0.71]
["bitfinex","SOLUSD",1759019394686,1.28909364,204.36,204.34,0.71]
["bitfinex","SOLUSD",1759019396401,1.28909364,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1759019396601,0.4,204.39,204.35,4.89356496]
["bitfinex","SOLUSD",1759019396789,1.28909364,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1759019398318,1.28909364,204.36,204.34,0.71]
["bitfinex","SOLUSD",1759019398319,1.28909364,204.36,204.34,5.60375755]
["bitfinex","SOLUSD",1759019398519,1.28909364,204.35,204.34,5.60375755]
["bitfinex","SOLUSD",1759019400431,0.4,204.35,204.3,4.89471316]
["bitfinex","SOLUSD",1759019400597,0.4,204.35,204.3,5.60471316]
["bitfinex","SOLUSD",1759019400598,1.28909364,204.32,204.3,5.60471316]
["bitfinex","SOLUSD",1759019400905,1.28909364,204.34,204.31,0.71]
["bitfinex","SOLUSD",1759019401313,3.29912844,204.39,204.32,13.59559401]
["bitfinex","SOLUSD",1759019401518,1.28909364,204.41,204.36,13.59559401]
["bitfinex","SOLUSD",1759019401705,1.28909364,204.41,204.35,1.28909364]
["bitfinex","SOLUSD",1759019401706,1.28909364,204.41,204.37,0.71]
["bitfinex","SOLUSD",1759019402028,1.28909364,204.4,204.38,0.71]
["bitfinex","SOLUSD",1759019402203,1.28909364,204.39,204.36,14.30559401]
["bitfinex","SOLUSD",1759019402396,1.28909364,204.38,204.35,17.12747736]
["bitfinex","SOLUSD",1759019402621,1.28909364,204.38,204.36,0.71]
["bitfinex","SOLUSD",1759019402992,1.28909364,204.39,204.36,0.71]
["bitfinex","SOLUSD",1759019403195,1.28909364,204.41,204.37,0.71]
["bitfinex","SOLUSD",1759019403628,1.28909364,204.41,204.37,4.83999051]
["bitfinex","SOLUSD",1759019403808,1.28909364,204.41,204.38,0.71]
["bitfinex","SOLUSD",1759019404208,1.28909364,204.44,204.39,17.12412544]
["bitfinex","SOLUSD",1759019404399,3.29826833,204.47,204.4,14.30559401]
["bitfinex","SOLUSD",1759019404622,1.28909364,204.47,204.42,13.59559401]
["bitfinex","SOLUSD",1759019404923,127.08515176,204.48,204.43,0.71]
["bitfinex","SOLUSD",1759019406428,1.28909364,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1759019406748,1.28909364,204.47,204.45,0.71]
["bitfinex","SOLUSD",1759019406946,1.28909364,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1759019407242,1.28909364,204.45,204.42,5.60173698]
["bitfinex","SOLUSD",1759019407753,1.28909364,204.43,204.4,4.89227987]
["bitfinex","SOLUSD",1759019407945,1.28909364,204.43,204.4,5.60227987]
["bitfinex","SOLUSD",1759019408647,1.28909364,204.42,204.4,5.60227987]
["bitfinex","SOLUSD",1759019408829,1.28909364,204.41,204.4,4.89227987]
["bitfinex","SOLUSD",1759019409142,1.28909364,204.42,204.4,5.60227987]
["bitfinex","SOLUSD",1759019409351,1.28909364,204.43,204.4,4.89227987]
["bitfinex","SOLUSD",1759019409553,1.28909364,204.47,204.42,13.59559401]
["bitfinex","SOLUSD",1759019409717,127.08515176,204.48,204.43,0.66]
["bitfinex","SOLUSD",1759019409921,127.08515176,204.48,204.41,1.28909364]
["bitfinex","SOLUSD",1759019409922,1.28909364,204.47,204.44,0.66]
["bitfinex","SOLUSD",1759019410145,1.28909364,204.45,204.42,0.66]
["bitfinex","SOLUSD",1759019410333,1.28909364,204.45,204.43,0.66]
["bitfinex","SOLUSD",1759019410657,1.28909364,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1759019411361,1.28909364,204.45,204.44,5.55141068]
["bitfinex","SOLUSD",1759019411938,1.28909364,204.46,204.44,5.55141068]
["bitfinex","SOLUSD",1759019413271,0.1,204.51,204.46,13.59559401]
["bitfinex","SOLUSD",1759019413433,0.1,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1759019413945,0.1,204.51,204.49,0.66]
["bitfinex","SOLUSD",1759019414472,0.1,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1759019414752,0.1,204.51,204.5,27.85118802]
["bitfinex","SOLUSD",1759019416152,0.1,204.51,204.5,19.14556956]
["bitfinex","SOLUSD",1759019417739,0.1,204.51,204.5,34.7536972]
["bitfinex","SOLUSD",1759019418244,0.1,204.51,204.5,72.5936972]
["bitfinex","SOLUSD",1759019418625,0.1,204.51,204.5,70.56116357]
["bitfinex","SOLUSD",1759019419050,0.1,204.51,204.5,32.74116357]
["bitfinex","SOLUSD",1759019419743,0.1,204.51,204.5,19.14556956]
["bitfinex","SOLUSD",1759019419928,0.1,204.51,204.5,72.5736972]
["bitfinex","SOLUSD",1759019420346,0.1,204.51,204.5,34.7536972]
["bitfinex","SOLUSD",1759019420636,0.1,204.51,204.5,72.6336972]
["bitfinex","SOLUSD",1759019421032,0.1,204.51,204.5,70.62116357]
["bitfinex","SOLUSD",1759019421335,0.1,204.51,204.5,72.6336972]
["bitfinex","SOLUSD",1759019422051,0.1,204.51,204.5,34.7536972]
["bitfinex","SOLUSD",1759019422552,0.1,204.51,204.5,72.6136972]
["bitfinex","SOLUSD",1759019423057,0.1,204.51,204.5,34.7536972]
["bitfinex","SOLUSD",1759019423232,0.1,204.51,204.5,72.6136972]
["bitfinex","SOLUSD",1759019423834,0.1,204.51,204.5,70.60116357]
["bitfinex","SOLUSD",1759019424133,0.1,204.51,204.5,72.6136972]
["bitfinex","SOLUSD",1759019425354,0.1,204.51,204.5,32.77116357]
["bitfinex","SOLUSD",1759019425548,0.1,204.51,204.5,70.61116357]
["bitfinex","SOLUSD",1759019425749,0.1,204.51,204.5,72.6236972]
["bitfinex","SOLUSD",1759019427049,0.1,204.51,204.5,70.61116357]
["bitfinex","SOLUSD",1759019427250,0.1,204.51,204.5,72.6236972]
["bitfinex","SOLUSD",1759019427946,0.1,204.51,204.5,34.7836972]
["bitfinex","SOLUSD",1759019428251,0.1,204.51,204.5,18.48556956]
["bitfinex","SOLUSD",1759019428554,2.51253363,204.51,204.48,4.89021632]
["bitfinex","SOLUSD",1759019428749,2.11253363,204.51,204.5,2.01253363]
["bitfinex","SOLUSD",1759019428971,2.51253363,204.51,204.5,2.01253363]
["bitfinex","SOLUSD",1759019429145,2.51253363,204.51,204.46,4.8909133]
["bitfinex","SOLUSD",1759019429332,2.01253363,204.48,204.47,14.71417711]
["bitfinex","SOLUSD",1759019429649,2.01253363,204.48,204.46,4.8909133]
["bitfinex","SOLUSD",1759019429859,2.01253363,204.48,204.46,6.90344693]
["bitfinex","SOLUSD",1759019430760,2.01253363,204.47,204.46,2.01253363]
["bitfinex","SOLUSD",1759019430947,2.41253363,204.47,204.43,4.89162036]
["bitfinex","SOLUSD",1759019431134,2.01253363,204.47,204.44,4.88909141]
["bitfinex","SOLUSD",1759019431337,2.01253363,204.49,204.45,0.69]
["bitfinex","SOLUSD",1759019432069,0.1,204.51,204.46,0.69]
["bitfinex","SOLUSD",1759019432241,2.01253363,204.5,204.47,0.69]
["bitfinex","SOLUSD",1759019432437,2.01253363,204.48,204.44,4.88909141]
["bitfinex","SOLUSD",1759019432642,2.01253363,204.45,204.44,4.88909141]
["bitfinex","SOLUSD",1759019432946,2.01253363,204.46,204.44,4.88909141]
["bitfinex","SOLUSD",1759019434868,2.41253363,204.45,204.38,38.59]
["bitfinex","SOLUSD",1759019435159,2.01253363,204.45,204.4,2.01253363]
["bitfinex","SOLUSD",1759019435365,2.01253363,204.45,204.41,0.69]
["bitfinex","SOLUSD",1759019435535,2.01253363,204.45,204.42,0.69]
["bitfinex","SOLUSD",1759019436560,2.01253363,204.45,204.42,5.58172806]
["bitfinex","SOLUSD",1759019436760,2.01253363,204.45,204.43,0.69]
["bitfinex","SOLUSD",1759019436960,2.01253363,204.45,204.42,4.89172806]
["bitfinex","SOLUSD",1759019437659,2.01253363,204.43,204.41,2.01253363]
["bitfinex","SOLUSD",1759019437835,2.01253363,204.49,204.26,16.97260362]
["bitfinex","SOLUSD",1759019437836,2.41253363,204.42,204.34,0.69]
["bitfinex","SOLUSD",1759019438041,2.01253363,204.38,204.36,4.89172806]
["bitfinex","SOLUSD",1759019438347,37.92,204.45,204.36,4.89172806]
["bitfinex","SOLUSD",1759019438348,0.4,204.41,204.36,4.89172806]
["bitfinex","SOLUSD",1759019438664,2.01253363,204.38,204.36,9.78503668]
["bitfinex","SOLUSD",1759019438867,2.01253363,204.4,204.37,0.69]
["bitfinex","SOLUSD",1759019439241,2.01253363,204.4,204.36,4.89330862]
["bitfinex","SOLUSD",1759019439458,2.01253363,204.4,204.36,5.58330862]
["bitfinex","SOLUSD",1759019439650,2.01253363,204.4,204.37,0.69]
["bitfinex","SOLUSD",1759019439963,0.4,204.43,204.36,17.12662238]
["bitfinex","SOLUSD",1759019440163,2.01253363,204.42,204.38,0.69]
["bitfinex","SOLUSD",1759019440338,2.01253363,204.43,204.38,0.69]
["bitfinex","SOLUSD",1759019440539,2.01253363,204.43,204.39,5.58260727]
["bitfinex","SOLUSD",1759019440746,2.01253363,204.42,204.39,5.58260727]
["bitfinex","SOLUSD",1759019442161,2.01253363,204.41,204.39,5.58260727]
["bitfinex","SOLUSD",1759019442358,2.01253363,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1759019442568,2.01253363,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1759019442760,2.01253363,204.41,204.38,5.58284665]
["bitfinex","SOLUSD",1759019443275,2.01253363,204.39,204.35,4.89339288]
["bitfinex","SOLUSD",1759019443569,2.01253363,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1759019443767,2.01253363,204.36,204.33,26.52057989]
["bitfinex","SOLUSD",1759019443980,2.01253363,204.36,204.33,31.41453394]
["bitfinex","SOLUSD",1759019444149,2.01253363,204.35,204.32,13.59559401]
["bitfinex","SOLUSD",1759019444351,2.01253363,204.35,204.29,39.95253363]
["bitfinex","SOLUSD",1759019444352,2.01253363,204.33,204.29,3.91443069]
["bitfinex","SOLUSD",1759019444555,2.01253363,204.3,204.29,3.91443069]
["bitfinex","SOLUSD",1759019444766,2.01253363,204.3,204.26,4.89559857]
["bitfinex","SOLUSD",1759019444966,2.01253363,204.28,204.27,0.69]
["bitfinex","SOLUSD",1759019445278,37.94,204.35,204.27,0.69]
["bitfinex","SOLUSD",1759019445490,2.01253363,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1759019445648,38.42,204.36,204.29,0.69]
["bitfinex","SOLUSD",1759019445847,2.01253363,204.32,204.29,0.69]
["bitfinex","SOLUSD",1759019446063,2.01253363,204.34,204.29,0.69]
["bitfinex","SOLUSD",1759019446277,2.01253363,204.34,204.28,15.60812764]
["bitfinex","SOLUSD",1759019446579,2.01253363,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1759019446782,2.01253363,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1759019447662,2.01253363,204.35,204.31,5.58452302]
["bitfinex","SOLUSD",1759019447973,2.01253363,204.36,204.32,0.69]
["bitfinex","SOLUSD",1759019448386,0.4,204.38,204.3,4.89473475]
["bitfinex","SOLUSD",1759019448387,2.01253363,204.33,204.3,4.89473475]
["bitfinex","SOLUSD",1759019448679,2.01253363,204.32,204.3,4.89473475]
["bitfinex","SOLUSD",1759019449456,2.01253363,204.31,204.29,2.01253363]
["bitfinex","SOLUSD",1759019449765,0.4,204.34,204.28,4.89500821]
["bitfinex","SOLUSD",1759019449766,2.01253363,204.3,204.28,4.89500821]
["bitfinex","SOLUSD",1759019450273,2.01253363,204.31,204.28,4.89500821]
["bitfinex","SOLUSD",1759019450456,2.01253363,204.31,204.29,0.71]
["bitfinex","SOLUSD",1759019450657,2.01253363,204.31,204.3,4.8947626]
["bitfinex","SOLUSD",1759019451071,38.06,204.36,204.28,5.60522569]
["bitfinex","SOLUSD",1759019451281,125.79605812,204.37,204.29,0.71]
["bitfinex","SOLUSD",1759019451282,2.01253363,204.33,204.29,0.71]
["bitfinex","SOLUSD",1759019451481,2.01253363,204.33,204.3,0.71]
["bitfinex","SOLUSD",1759019451679,2.01253363,204.34,204.29,13.59559401]
["bitfinex","SOLUSD",1759019451975,2.01253363,204.34,204.31,0.71]
["bitfinex","SOLUSD",1759019452168,2.01253363,204.35,204.32,0.71]
["bitfinex","SOLUSD",1759019452579,2.01253363,204.34,204.31,18.49005987]
["bitfinex","SOLUSD",1759019452876,2.01253363,204.33,204.3,5.6047367]
["bitfinex","SOLUSD",1759019453054,2.01253363,204.32,204.3,5.6047367]
["bitfinex","SOLUSD",1759019453478,0.4,204.36,204.3,4.8947367]
["bitfinex","SOLUSD",1759019453479,2.01253363,204.33,204.3,4.8947367]
["bitfinex","SOLUSD",1759019453861,2.01253363,204.34,204.31,0.71]
["bitfinex","SOLUSD",1759019454059,0.4,204.38,204.32,0.71]
["bitfinex","SOLUSD",1759019454368,2.01253363,204.34,204.32,0.71]
["bitfinex","SOLUSD",1759019454589,2.01253363,204.34,204.32,5.60409605]
["bitfinex","SOLUSD",1759019455275,2.01253363,204.34,204.32,4.89409605]
["bitfinex","SOLUSD",1759019456569,2.01253363,204.33,204.3,9.78926951]
["bitfinex","SOLUSD",1759019456762,2.01253363,204.31,204.3,23.38486352]
["bitfinex","SOLUSD",1759019457103,2.01253363,204.32,204.3,18.49012682]
["bitfinex","SOLUSD",1759019457586,2.01253363,204.32,204.3,19.20012682]
["bitfinex","SOLUSD",1759019458073,2.01253363,204.32,204.3,5.60453281]
["bitfinex","SOLUSD",1759019458270,2.01253363,204.31,204.28,4.89506805]
["bitfinex","SOLUSD",1759019458467,2.01253363,204.31,204.28,5.60506805]
["bitfinex","SOLUSD",1759019458869,2.01253363,204.3,204.28,4.89506805]
["bitfinex","SOLUSD",1759019459486,2.01253363,204.3,204.28,5.60506805]
["bitfinex","SOLUSD",1759019460384,126.19605812,204.36,204.29,0.71]
["bitfinex","SOLUSD",1759019460588,2.01253363,204.33,204.29,0.71]
["bitfinex","SOLUSD",1759019460787,2.01253363,204.33,204.3,0.71]
["bitfinex","SOLUSD",1759019461164,2.01253363,204.33,204.28,17.13317261]
["bitfinex","SOLUSD",1759019461365,2.01253363,204.33,204.29,0.71]
["bitfinex","SOLUSD",1759019461666,2.01253363,204.33,204.3,0.71]
["bitfinex","SOLUSD",1759019461869,2.01253363,204.34,204.28,19.85570624]
["bitfinex","SOLUSD",1759019462776,2.01253363,204.32,204.27,17.13370195]
["bitfinex","SOLUSD",1759019463067,2.01253363,204.31,204.27,0.71]
["bitfinex","SOLUSD",1759019463397,2.01253363,204.28,204.26,14.72862508]
["bitfinex","SOLUSD",1759019463582,2.01253363,204.27,204.23,0.71]
["bitfinex","SOLUSD",1759019463987,2.01253363,204.26,204.22,4.89664141]
["bitfinex","SOLUSD",1759019464173,2.01253363,204.26,204.22,5.60664141]
["bitfinex","SOLUSD",1759019464637,2.01253363,204.28,204.23,0.71]
["bitfinex","SOLUSD",1759019464774,2.01253363,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1759019464974,126.19605812,204.34,204.26,2.01253363]
["bitfinex","SOLUSD",1759019465177,40.07253363,204.33,204.27,2.72253363]
["bitfinex","SOLUSD",1759019465380,40.07253363,204.33,204.28,0.71]
["bitfinex","SOLUSD",1759019465569,38.06,204.33,204.28,0.71]
["bitfinex","SOLUSD",1759019465769,40.07253363,204.33,204.28,0.71]
["bitfinex","SOLUSD",1759019466084,40.07253363,204.33,204.29,0.71]
["bitfinex","SOLUSD",1759019466279,2.01253363,204.32,204.27,0.71]
["bitfinex","SOLUSD",1759019466973,2.01253363,204.32,204.27,5.6053165]
["bitfinex","SOLUSD",1759019467490,2.01253363,204.31,204.27,5.6053165]
["bitfinex","SOLUSD",1759019468698,2.01253363,204.31,204.27,4.8953165]
["bitfinex","SOLUSD",1759019468907,2.01253363,204.31,204.28,0.71]
["bitfinex","SOLUSD",1759019469297,2.01253363,204.31,204.27,5.5753165]
["bitfinex","SOLUSD",1759019470202,2.01253363,204.3,204.25,16.28812764]
["bitfinex","SOLUSD",1759019470394,2.01253363,204.26,204.22,0.68]
["bitfinex","SOLUSD",1759019470603,38.08,204.27,204.23,0.68]
["bitfinex","SOLUSD",1759019470925,38.08,204.29,204.24,0.68]
["bitfinex","SOLUSD",1759019471130,40.09253363,204.29,204.25,5.57580916]
["bitfinex","SOLUSD",1759019471511,40.09253363,204.29,204.26,0.68]
["bitfinex","SOLUSD",1759019471706,40.09253363,204.29,204.25,4.89580916]
["bitfinex","SOLUSD",1759019471909,2.01253363,204.28,204.23,5.57644028]
["bitfinex","SOLUSD",1759019472108,2.01253363,204.27,204.24,0.68]
["bitfinex","SOLUSD",1759019472427,2.01253363,204.26,204.21,0.88]
["bitfinex","SOLUSD",1759019472601,2.01253363,204.25,204.21,5.09687723]
["bitfinex","SOLUSD",1759019472800,40.09253363,204.29,204.23,2.01253363]
["bitfinex","SOLUSD",1759019473000,38.08,204.29,204.25,2.01253363]
["bitfinex","SOLUSD",1759019473223,38.08,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1759019473414,38.08,204.29,204.27,5.57548147]
["bitfinex","SOLUSD",1759019473729,38.08,204.29,204.26,4.89567643]
["bitfinex","SOLUSD",1759019474294,2.01253363,204.28,204.24,4.89596142]
["bitfinex","SOLUSD",1759019474494,2.01253363,204.27,204.23,5.57642107]
["bitfinex","SOLUSD",1759019474731,2.01253363,204.24,204.21,0.2]
["bitfinex","SOLUSD",1759019474921,0.4,204.26,204.21,0.2]
["bitfinex","SOLUSD",1759019475495,0.4,204.26,204.21,0.88]
["bitfinex","SOLUSD",1759019475927,2.01253363,204.25,204.22,0.68]
["bitfinex","SOLUSD",1759019476705,126.19605812,204.28,204.23,0.68]
["bitfinex","SOLUSD",1759019476921,2.01253363,204.25,204.21,5.77689151]
["bitfinex","SOLUSD",1759019477204,2.01253363,204.24,204.21,0.88]
["bitfinex","SOLUSD",1759019477404,2.01253363,204.24,204.21,0.2]
["bitfinex","SOLUSD",1759019477615,2.01253363,204.25,204.21,5.77689397]
["bitfinex","SOLUSD",1759019477824,38.52,204.27,204.22,0.68]
["bitfinex","SOLUSD",1759019478020,2.01253363,204.25,204.22,0.68]
["bitfinex","SOLUSD",1759019478728,1.29172906,204.25,204.22,0.68]
["bitfinex","SOLUSD",1759019479224,1.29172906,204.25,204.21,5.09689397]
["bitfinex","SOLUSD",1759019479423,1.29172906,204.24,204.21,0.88]
["bitfinex","SOLUSD",1759019479664,1.29172906,204.23,204.21,0.2]
["bitfinex","SOLUSD",1759019481533,0.4,204.26,204.21,0.2]
["bitfinex","SOLUSD",1759019481723,1.29172906,204.24,204.21,0.92]
["bitfinex","SOLUSD",1759019482736,1.29172906,204.23,204.21,0.2]
["bitfinex","SOLUSD",1759019482928,1.29172906,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759019484220,1.69172906,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759019484423,39.77172906,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759019486536,125.79605812,204.26,204.21,5.81682707]
["bitfinex","SOLUSD",1759019486732,1.29172906,204.25,204.21,0.2]
["bitfinex","SOLUSD",1759019487038,1.29172906,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759019487233,38.14,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759019487532,38.14,204.22,204.21,0.92]
["bitfinex","SOLUSD",1759019488041,39.43172906,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759019488242,125.79605812,204.26,204.21,0.92]
["bitfinex","SOLUSD",1759019488420,38.16,204.24,204.21,5.81691983]
["bitfinex","SOLUSD",1759019488741,38.16,204.24,204.22,0.72]
["bitfinex","SOLUSD",1759019488945,39.45172906,204.24,204.22,0.72]
["bitfinex","SOLUSD",1759019490036,39.45172906,204.24,204.21,0.2]
["bitfinex","SOLUSD",1759019490238,39.45172906,204.24,204.21,0.92]
["bitfinex","SOLUSD",1759019491313,1.29172906,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759019491717,38.16,204.24,204.21,0.2]
["bitfinex","SOLUSD",1759019491926,1.29172906,204.23,204.21,5.81679926]
["bitfinex","SOLUSD",1759019492132,39.43172906,204.23,204.21,5.81679926]
["bitfinex","SOLUSD",1759019492641,39.43172906,204.23,204.21,0.92]
["bitfinex","SOLUSD",1759019493020,39.43172906,204.23,204.21,0.2]
["bitfinex","SOLUSD",1759019493236,1.29172906,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759019494834,1.69172906,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759019495219,1.29172906,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759019496628,1.29172906,204.22,204.21,0.92]
["bitfinex","SOLUSD",1759019496932,1.29172906,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759019498632,39.39172906,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759019500427,39.39172906,204.22,204.21,0.92]
["bitfinex","SOLUSD",1759019501144,39.39172906,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759019505563,39.79172906,204.22,204.21,0.2]
["bitfinex","SOLUSD",1759019507952,39.79172906,204.22,204.19,0.2]
["bitfinex","SOLUSD",1759019508252,1.29172906,204.2,204.19,0.2]
["bitfinex","SOLUSD",1759019508548,39.37172906,204.2,204.19,0.92]
["bitfinex","SOLUSD",1759019508720,39.37172906,204.2,204.19,0.2]
["bitfinex","SOLUSD",1759019512447,39.77172906,204.2,204.17,0.1]
["bitfinex","SOLUSD",1759019512749,1.29172906,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759019513146,1.69172906,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759019513351,1.29172906,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759019513549,1.69172906,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759019513748,1.29172906,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759019514441,1.29172906,204.18,204.17,0.75]
["bitfinex","SOLUSD",1759019514638,39.37172906,204.18,204.17,0.75]
["bitfinex","SOLUSD",1759019516154,39.37172906,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759019516736,39.37172906,204.18,204.17,0.75]
["bitfinex","SOLUSD",1759019520876,133.6,204.21,204.17,5.64787921]
["bitfinex","SOLUSD",1759019521040,38.06,204.2,204.17,5.64787921]
["bitfinex","SOLUSD",1759019521239,39.35172906,204.2,204.18,0.65]
["bitfinex","SOLUSD",1759019521434,39.35172906,204.2,204.19,0.65]
["bitfinex","SOLUSD",1759019523164,39.35172906,204.2,204.17,0.1]
["bitfinex","SOLUSD",1759019523362,1.29172906,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759019523667,39.35172906,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759019524055,39.35172906,204.18,204.17,0.75]
["bitfinex","SOLUSD",1759019526769,39.35172906,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759019529573,38.06,204.18,204.17,0.81]
["bitfinex","SOLUSD",1759019530565,39.35172906,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759019531777,39.75172906,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759019532149,4.12828013,204.24,204.17,5.70787426]
["bitfinex","SOLUSD",1759019532364,3.30229047,204.25,204.2,1.29172906]
["bitfinex","SOLUSD",1759019532678,38.1,204.26,204.21,6.89852816]
["bitfinex","SOLUSD",1759019532852,38.1,204.26,204.22,2.00172906]
["bitfinex","SOLUSD",1759019533049,3.30229047,204.29,204.25,14.88732307]
["bitfinex","SOLUSD",1759019533252,3.29992193,204.34,204.27,1.29172906]
["bitfinex","SOLUSD",1759019533449,39.01172906,204.33,204.28,0.71]
["bitfinex","SOLUSD",1759019533651,1.29172906,204.32,204.29,0.71]
["bitfinex","SOLUSD",1759019533858,37.72,204.33,204.28,4.12828013]
["bitfinex","SOLUSD",1759019533859,37.72,204.33,204.3,0.71]
["bitfinex","SOLUSD",1759019534053,39.01172906,204.33,204.31,0.71]
["bitfinex","SOLUSD",1759019535558,37.72,204.33,204.32,0.71]
["bitfinex","SOLUSD",1759019537275,39.01172906,204.33,204.28,9.02341677]
["bitfinex","SOLUSD",1759019537460,39.01172906,204.33,204.29,0.71]
["bitfinex","SOLUSD",1759019537773,1.29172906,204.32,204.29,0.71]
["bitfinex","SOLUSD",1759019537948,1.29172906,204.32,204.3,0.71]
["bitfinex","SOLUSD",1759019538675,37.72,204.33,204.28,9.73341677]
["bitfinex","SOLUSD",1759019538868,1.29172906,204.32,204.29,0.71]
["bitfinex","SOLUSD",1759019539473,1.29172906,204.32,204.3,0.71]
["bitfinex","SOLUSD",1759019540375,1.29172906,204.32,204.31,9.02341677]
["bitfinex","SOLUSD",1759019540579,2.01674972,204.32,204.31,9.02341677]
["bitfinex","SOLUSD",1759019543183,2.01674972,204.32,204.3,0.71]
["bitfinex","SOLUSD",1759019543557,39.73674972,204.33,204.3,13.91814223]
["bitfinex","SOLUSD",1759019543760,39.73674972,204.33,204.31,0.67]
["bitfinex","SOLUSD",1759019544975,2.01674972,204.32,204.3,9.02341677]
["bitfinex","SOLUSD",1759019545177,2.01674972,204.32,204.3,0.67]
["bitfinex","SOLUSD",1759019545376,37.72,204.33,204.27,2.01674972]
["bitfinex","SOLUSD",1759019545685,136.88195193,204.4,204.31,0.67]
["bitfinex","SOLUSD",1759019545886,2.01674972,204.38,204.32,2.01674972]
["bitfinex","SOLUSD",1759019546086,2.01674972,204.38,204.33,0.67]
["bitfinex","SOLUSD",1759019546592,171.66,204.39,204.33,2.68674972]
["bitfinex","SOLUSD",1759019546767,133.6,204.39,204.35,2.01674972]
["bitfinex","SOLUSD",1759019546970,133.6,204.39,204.37,4.89308606]
["bitfinex","SOLUSD",1759019547195,133.6,204.39,204.38,0.67]
["bitfinex","SOLUSD",1759019547683,38.06,204.41,204.38,5.56308606]
["bitfinex","SOLUSD",1759019547864,38.06,204.41,204.38,4.89308606]
["bitfinex","SOLUSD",1759019548064,38.06,204.41,204.39,0.67]
["bitfinex","SOLUSD",1759019548265,38.06,204.41,204.38,4.89308606]
["bitfinex","SOLUSD",1759019548558,38.06,204.41,204.39,0.67]
["bitfinex","SOLUSD",1759019548987,38.06,204.41,204.4,0.67]
["bitfinex","SOLUSD",1759019549983,38.06,204.41,204.38,10.45592072]
["bitfinex","SOLUSD",1759019550188,38.06,204.41,204.39,0.67]
["bitfinex","SOLUSD",1759019550567,38.06,204.41,204.4,0.67]
["bitfinex","SOLUSD",1759019550993,38.06,204.41,204.38,10.45592072]
["bitfinex","SOLUSD",1759019551289,38.06,204.41,204.39,0.67]
["bitfinex","SOLUSD",1759019551792,2.01674972,204.4,204.38,4.89308606]
["bitfinex","SOLUSD",1759019551994,2.01674972,204.4,204.38,5.56308606]
["bitfinex","SOLUSD",1759019552494,2.01674972,204.4,204.38,10.4559079]
["bitfinex","SOLUSD",1759019552790,2.01674972,204.44,204.39,14.26559401]
["bitfinex","SOLUSD",1759019552964,2.01674972,204.43,204.4,0.67]
["bitfinex","SOLUSD",1759019553167,2.01674972,204.43,204.41,0.67]
["bitfinex","SOLUSD",1759019553600,2.01674972,204.44,204.41,15.39067519]
["bitfinex","SOLUSD",1759019553893,2.01674972,204.42,204.41,14.72067519]
["bitfinex","SOLUSD",1759019554076,2.01674972,204.42,204.37,0.67]
["bitfinex","SOLUSD",1759019554386,38.06,204.42,204.39,14.72211998]
["bitfinex","SOLUSD",1759019554595,2.01674972,204.41,204.39,14.72211998]
["bitfinex","SOLUSD",1759019555402,2.01674972,204.41,204.39,15.39211998]
["bitfinex","SOLUSD",1759019555573,38.06,204.42,204.39,20.28469189]
["bitfinex","SOLUSD",1759019555778,40.07674972,204.42,204.4,0.67]
["bitfinex","SOLUSD",1759019556904,38.06,204.42,204.4,0.67]
["bitfinex","SOLUSD",1759019557203,40.07674972,204.42,204.4,5.5623011]
["bitfinex","SOLUSD",1759019557496,40.07674972,204.42,204.39,14.72211998]
["bitfinex","SOLUSD",1759019557708,40.07674972,204.42,204.39,15.39211998]
["bitfinex","SOLUSD",1759019558392,2.01674972,204.41,204.39,14.72211998]
["bitfinex","SOLUSD",1759019558602,2.01674972,204.41,204.38,4.89279461]
["bitfinex","SOLUSD",1759019558801,2.01674972,204.41,204.39,0.67]
["bitfinex","SOLUSD",1759019559509,40.07674972,204.42,204.39,5.56255865]
["bitfinex","SOLUSD",1759019560590,40.07674972,204.42,204.39,0.67]
["bitfinex","SOLUSD",1759019560983,38.06,204.42,204.39,0.67]
["bitfinex","SOLUSD",1759019561181,40.07674972,204.42,204.39,5.56251018]
["bitfinex","SOLUSD",1759019565814,40.07674972,204.42,204.39,0.67]
["bitfinex","SOLUSD",1759019566103,2.01674972,204.41,204.39,0.67]
["bitfinex","SOLUSD",1759019566402,2.01674972,204.4,204.35,5.56335191]
["bitfinex","SOLUSD",1759019566608,2.01674972,204.37,204.33,5.56404394]
["bitfinex","SOLUSD",1759019566808,39.99674972,204.37,204.35,14.72284249]
["bitfinex","SOLUSD",1759019566986,2.01674972,204.36,204.35,15.39284249]
["bitfinex","SOLUSD",1759019567192,2.01674972,204.37,204.35,15.39284249]
["bitfinex","SOLUSD",1759019567394,2.01674972,204.37,204.35,14.72284249]
["bitfinex","SOLUSD",1759019567588,2.01674972,204.37,204.35,15.39284249]
["bitfinex","SOLUSD",1759019567988,2.01674972,204.37,204.35,20.28618239]
["bitfinex","SOLUSD",1759019568807,2.01674972,204.36,204.34,4.89378277]
["bitfinex","SOLUSD",1759019569107,2.01674972,204.35,204.34,4.89378277]
["bitfinex","SOLUSD",1759019569407,2.01674972,204.35,204.31,5.56437822]
["bitfinex","SOLUSD",1759019569584,2.01674972,204.34,204.31,20.29083429]
["bitfinex","SOLUSD",1759019569906,2.01674972,204.34,204.32,0.67]
["bitfinex","SOLUSD",1759019570104,2.01674972,204.35,204.33,0.67]
["bitfinex","SOLUSD",1759019571611,2.01674972,204.35,204.33,5.56394326]
["bitfinex","SOLUSD",1759019571810,31.32,204.36,204.33,5.56394326]
["bitfinex","SOLUSD",1759019572120,2.01674972,204.35,204.33,5.56394326]
["bitfinex","SOLUSD",1759019572686,31.32,204.36,204.33,5.56394326]
["bitfinex","SOLUSD",1759019572888,2.01674972,204.35,204.33,5.56394326]
["bitfinex","SOLUSD",1759019573912,2.01674972,204.35,204.33,0.67]
["bitfinex","SOLUSD",1759019574732,2.01674972,204.34,204.32,4.89405963]
["bitfinex","SOLUSD",1759019575016,2.01674972,204.34,204.32,0.69]
["bitfinex","SOLUSD",1759019575312,2.01674972,204.35,204.33,0.69]
["bitfinex","SOLUSD",1759019576213,2.01674972,204.35,204.33,5.58396588]
["bitfinex","SOLUSD",1759019577704,2.01674972,204.35,204.33,4.89396588]
["bitfinex","SOLUSD",1759019577902,2.01674972,204.34,204.33,4.89396588]
["bitfinex","SOLUSD",1759019578611,2.01674972,204.35,204.33,5.58396588]
["bitfinex","SOLUSD",1759019579995,2.01674972,204.34,204.33,0.69]
["bitfinex","SOLUSD",1759019580326,2.01674972,204.34,204.28,5.58503502]
["bitfinex","SOLUSD",1759019580493,133.6,204.37,204.26,0.69]
["bitfinex","SOLUSD",1759019580494,2.01674972,204.29,204.26,0.69]
["bitfinex","SOLUSD",1759019580694,2.01674972,204.27,204.26,14.72645607]
["bitfinex","SOLUSD",1759019580921,2.01674972,204.27,204.22,5.58668005]
["bitfinex","SOLUSD",1759019581119,2.01674972,204.25,204.23,3.29445197]
["bitfinex","SOLUSD",1759019581327,2.01674972,204.25,204.23,3.98445197]
["bitfinex","SOLUSD",1759019581627,2.01674972,204.24,204.21,5.58691175]
["bitfinex","SOLUSD",1759019581833,2.01674972,204.22,204.21,3.29445197]
["bitfinex","SOLUSD",1759019582008,2.01674972,204.22,204.18,0.69]
["bitfinex","SOLUSD",1759019582009,2.01674972,204.22,204.18,5.58760748]
["bitfinex","SOLUSD",1759019582322,2.01674972,204.21,204.19,0.69]
["bitfinex","SOLUSD",1759019582527,2.01674972,204.21,204.19,3.98445197]
["bitfinex","SOLUSD",1759019582913,2.01674972,204.21,204.18,4.89760748]
["bitfinex","SOLUSD",1759019582914,2.01674972,204.2,204.17,0.1]
["bitfinex","SOLUSD",1759019583108,2.01674972,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759019583509,17.51353617,204.23,204.17,0.1]
["bitfinex","SOLUSD",1759019583510,13.59559401,204.22,204.17,0.1]
["bitfinex","SOLUSD",1759019583726,2.01674972,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759019585423,2.41674972,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759019586306,16.01234373,204.18,204.17,0.1]
["bitfinex","SOLUSD",1759019586715,13.59559401,204.17,204.06,0.69]
["bitfinex","SOLUSD",1759019586915,2.01674972,204.07,204.06,0.69]
["bitfinex","SOLUSD",1759019587207,2.01674972,204.07,204.02,5.79147884]
["bitfinex","SOLUSD",1759019587438,2.01674972,204.06,204.03,0.69]
["bitfinex","SOLUSD",1759019587641,2.01674972,204.12,204.05,2.01674972]
["bitfinex","SOLUSD",1759019587927,2.01674972,204.13,204.08,4.9000392]
["bitfinex","SOLUSD",1759019588105,2.01674972,204.16,204.1,2.01674972]
["bitfinex","SOLUSD",1759019588403,2.01674972,204.16,204.11,0.69]
["bitfinex","SOLUSD",1759019588601,2.01674972,204.18,204.12,2.01674972]
["bitfinex","SOLUSD",1759019588826,2.01674972,204.18,204.11,0.69]
["bitfinex","SOLUSD",1759019588827,2.01674972,204.17,204.13,0.69]
["bitfinex","SOLUSD",1759019589040,2.01674972,204.17,204.14,0.69]
["bitfinex","SOLUSD",1759019589329,2.01674972,204.18,204.15,0.66]
["bitfinex","SOLUSD",1759019589627,2.01674972,204.18,204.12,2.01674972]
["bitfinex","SOLUSD",1759019589807,2.01674972,204.18,204.15,0.66]
["bitfinex","SOLUSD",1759019590008,0.4,204.22,204.16,0.66]
["bitfinex","SOLUSD",1759019590207,2.01674972,204.2,204.16,0.66]
["bitfinex","SOLUSD",1759019590517,2.01674972,204.2,204.15,4.89832222]
["bitfinex","SOLUSD",1759019590713,2.01674972,204.18,204.13,4.89879804]
["bitfinex","SOLUSD",1759019590917,13.59559401,204.23,204.09,0.66]
["bitfinex","SOLUSD",1759019590918,2.01674972,204.14,204.09,0.66]
["bitfinex","SOLUSD",1759019591119,2.01674972,204.14,204.1,0.66]
["bitfinex","SOLUSD",1759019591314,2.01674972,204.13,204.1,0.66]
["bitfinex","SOLUSD",1759019591635,2.01674972,204.13,204.08,5.5600392]
["bitfinex","SOLUSD",1759019591803,2.01674972,204.13,204.09,0.66]
["bitfinex","SOLUSD",1759019592528,2.01674972,204.13,204.09,5.55975799]
["bitfinex","SOLUSD",1759019592715,13.59559401,204.17,204.02,12.45356313]
["bitfinex","SOLUSD",1759019592916,2.01674972,204.08,204.03,5.56124001]
["bitfinex","SOLUSD",1759019593122,2.01674972,204.09,204.04,0.66]
["bitfinex","SOLUSD",1759019594239,2.01674972,204.08,204.03,4.90124001]
["bitfinex","SOLUSD",1759019594410,2.01674972,204.09,204.05,0.66]
["bitfinex","SOLUSD",1759019594617,2.01674972,204.09,204.06,0.66]
["bitfinex","SOLUSD",1759019594937,0.4,204.14,204.06,0.66]
["bitfinex","SOLUSD",1759019595123,2.01674972,204.09,204.06,0.66]
["bitfinex","SOLUSD",1759019596142,2.01674972,204.11,204.07,0.66]
["bitfinex","SOLUSD",1759019596337,2.01674972,204.12,204.08,5.5600392]
["bitfinex","SOLUSD",1759019597337,2.01674972,204.09,204.06,4.90030533]
["bitfinex","SOLUSD",1759019597645,2.01674972,204.1,204.07,0.66]
["bitfinex","SOLUSD",1759019598318,2.01674972,204.1,204.07,4.90015076]
["bitfinex","SOLUSD",1759019598727,0.4,204.13,204.07,5.56015076]
["bitfinex","SOLUSD",1759019599033,2.01674972,204.12,204.08,0.66]
["bitfinex","SOLUSD",1759019599537,2.01674972,204.11,204.08,0.66]
["bitfinex","SOLUSD",1759019599832,2.01674972,204.1,204.06,0.66]
["bitfinex","SOLUSD",1759019600335,2.01674972,204.09,204.06,5.56047046]
["bitfinex","SOLUSD",1759019602548,1.29369595,204.09,204.06,5.56047046]
["bitfinex","SOLUSD",1759019602926,1.29369595,204.07,204.03,4.90104071]
["bitfinex","SOLUSD",1759019603228,1.29369595,204.08,204.04,0.7]
["bitfinex","SOLUSD",1759019603430,133.6,204.13,204.04,0.7]
["bitfinex","SOLUSD",1759019603431,1.29369595,204.09,204.04,0.7]
["bitfinex","SOLUSD",1759019604343,1.29369595,204.09,204.03,17.15414074]
["bitfinex","SOLUSD",1759019604545,1.29369595,204.09,204.04,0.7]
["bitfinex","SOLUSD",1759019604754,1.29369595,204.08,204.05,5.60075961]
["bitfinex","SOLUSD",1759019605249,1.29369595,204.08,204.06,0.7]
["bitfinex","SOLUSD",1759019605424,1.29369595,204.09,204.05,17.15265865]
["bitfinex","SOLUSD",1759019605624,1.29369595,204.09,204.07,0.7]
["bitfinex","SOLUSD",1759019606119,1.29369595,204.12,204.08,0.7]
["bitfinex","SOLUSD",1759019606338,1.29369595,204.12,204.09,0.7]
["bitfinex","SOLUSD",1759019606846,1.29369595,204.12,204.09,5.59965438]
["bitfinex","SOLUSD",1759019607352,133.6,204.13,204.1,0.7]
["bitfinex","SOLUSD",1759019607649,1.29369595,204.17,204.11,1.29369595]
["bitfinex","SOLUSD",1759019607824,1.29369595,204.16,204.11,0.7]
["bitfinex","SOLUSD",1759019608024,1.29369595,204.16,204.12,0.7]
["bitfinex","SOLUSD",1759019608737,1.29369595,204.14,204.09,4.89965438]
["bitfinex","SOLUSD",1759019608939,1.29369595,204.14,204.09,5.59965438]
["bitfinex","SOLUSD",1759019609242,0.4,204.17,204.1,0.7]
["bitfinex","SOLUSD",1759019609433,1.29369595,204.14,204.1,0.7]
["bitfinex","SOLUSD",1759019610721,1.29369595,204.13,204.1,5.59945771]
["bitfinex","SOLUSD",1759019611541,1.29369595,204.13,204.06,0.7]
["bitfinex","SOLUSD",1759019611542,1.29369595,204.11,204.06,0.7]
["bitfinex","SOLUSD",1759019611729,1.29369595,204.1,204.07,0.7]
["bitfinex","SOLUSD",1759019612244,1.29369595,204.08,204.04,5.600761]
["bitfinex","SOLUSD",1759019612446,1.29369595,204.09,204.05,0.7]
["bitfinex","SOLUSD",1759019613039,1.29369595,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759019613257,1.29369595,204.07,204.03,0.7]
["bitfinex","SOLUSD",1759019613462,1.29369595,204.04,204.02,0.2]
["bitfinex","SOLUSD",1759019613656,1.29369595,204.03,204.02,0.2]
["bitfinex","SOLUSD",1759019614566,1.29369595,204.04,204.02,0.9]
["bitfinex","SOLUSD",1759019615134,1.29369595,204.04,204.02,5.80144198]
["bitfinex","SOLUSD",1759019615448,1.29369595,204.04,204.02,0.9]
["bitfinex","SOLUSD",1759019615747,1.29369595,204.04,204.02,5.80147554]
["bitfinex","SOLUSD",1759019615953,1.29369595,204.03,204.02,0.2]
["bitfinex","SOLUSD",1759019619259,1.69369595,204.03,204.02,0.2]
["bitfinex","SOLUSD",1759019620140,15.28928996,204.03,204.02,0.2]
["bitfinex","SOLUSD",1759019620449,15.28928996,204.03,203.91,0.7]
["bitfinex","SOLUSD",1759019620450,13.59559401,204.02,203.91,0.7]
["bitfinex","SOLUSD",1759019620627,1.29369595,203.93,203.91,0.7]
["bitfinex","SOLUSD",1759019620830,1.29369595,203.93,203.91,5.60407662]
["bitfinex","SOLUSD",1759019621050,1.29369595,203.93,203.92,0.9]
["bitfinex","SOLUSD",1759019621360,1.29369595,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019621729,1.29369595,203.93,203.92,0.9]
["bitfinex","SOLUSD",1759019624661,1.29369595,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019625066,1.69369595,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019625445,1.29369595,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019626251,3.26533722,203.97,203.92,0.9]
["bitfinex","SOLUSD",1759019626454,3.28248571,203.97,203.93,0.7]
["bitfinex","SOLUSD",1759019626654,3.28248571,203.97,203.94,0.7]
["bitfinex","SOLUSD",1759019626965,133.6,203.98,203.95,0.7]
["bitfinex","SOLUSD",1759019627146,3.95126951,204.04,203.96,1.29369595]
["bitfinex","SOLUSD",1759019627147,1.29369595,204.02,203.96,1.29369595]
["bitfinex","SOLUSD",1759019627348,1.29369595,204.01,203.97,0.7]
["bitfinex","SOLUSD",1759019627669,1.29369595,203.98,203.95,5.60298155]
["bitfinex","SOLUSD",1759019627870,1.29369595,203.98,203.96,0.7]
["bitfinex","SOLUSD",1759019628174,1.29369595,203.98,203.95,4.90298155]
["bitfinex","SOLUSD",1759019628175,1.29369595,204.0,203.97,0.7]
["bitfinex","SOLUSD",1759019628645,1.29369595,204.0,203.98,0.7]
["bitfinex","SOLUSD",1759019628846,1.29369595,204.0,203.99,0.7]
["bitfinex","SOLUSD",1759019629063,1.29369595,204.0,203.96,0.7]
["bitfinex","SOLUSD",1759019629245,1.29369595,203.99,203.96,0.7]
["bitfinex","SOLUSD",1759019629441,1.29369595,203.98,203.96,0.7]
["bitfinex","SOLUSD",1759019630048,1.29369595,203.99,203.96,0.7]
["bitfinex","SOLUSD",1759019630942,1.29369595,203.99,203.96,5.6029197]
["bitfinex","SOLUSD",1759019631144,1.29369595,204.0,203.97,0.66]
["bitfinex","SOLUSD",1759019631350,1.29369595,204.01,203.97,0.66]
["bitfinex","SOLUSD",1759019631667,1.29369595,204.01,203.94,13.55193393]
["bitfinex","SOLUSD",1759019631668,1.29369595,204.01,203.98,0.66]
["bitfinex","SOLUSD",1759019632254,1.29369595,204.01,203.96,0.66]
["bitfinex","SOLUSD",1759019632453,1.29369595,204.01,203.97,0.66]
["bitfinex","SOLUSD",1759019632655,1.29369595,204.0,203.95,5.56316253]
["bitfinex","SOLUSD",1759019632959,0.4,204.03,203.95,0.66]
["bitfinex","SOLUSD",1759019632960,1.29369595,203.98,203.95,0.66]
["bitfinex","SOLUSD",1759019634253,1.29369595,203.98,203.95,4.90316139]
["bitfinex","SOLUSD",1759019634460,1.29369595,204.0,203.96,0.66]
["bitfinex","SOLUSD",1759019634965,1.29369595,203.99,203.96,0.66]
["bitfinex","SOLUSD",1759019635543,1.29369595,203.99,203.95,4.90316139]
["bitfinex","SOLUSD",1759019635741,1.29369595,204.0,203.96,0.66]
["bitfinex","SOLUSD",1759019635941,1.29369595,204.0,203.97,4.90268176]
["bitfinex","SOLUSD",1759019636146,1.29369595,204.0,203.97,5.56268176]
["bitfinex","SOLUSD",1759019636367,1.29369595,204.01,203.98,0.66]
["bitfinex","SOLUSD",1759019636667,133.6,204.04,203.98,0.66]
["bitfinex","SOLUSD",1759019636969,1.29369595,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1759019637167,1.29369595,204.01,203.98,0.66]
["bitfinex","SOLUSD",1759019637766,1.29369595,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1759019637968,1.29369595,204.01,203.95,4.90316253]
["bitfinex","SOLUSD",1759019638151,1.29369595,204.01,203.97,0.66]
["bitfinex","SOLUSD",1759019638650,1.29369595,204.01,203.98,0.66]
["bitfinex","SOLUSD",1759019638839,1.29369595,204.04,203.99,0.66]
["bitfinex","SOLUSD",1759019639041,1.29369595,204.06,203.99,1.95369595]
["bitfinex","SOLUSD",1759019639258,1.29369595,204.06,203.95,17.16106887]
["bitfinex","SOLUSD",1759019639259,1.29369595,204.07,204.01,1.29369595]
["bitfinex","SOLUSD",1759019639448,1.29369595,204.06,204.02,0.66]
["bitfinex","SOLUSD",1759019640062,1.29369595,204.06,204.03,0.66]
["bitfinex","SOLUSD",1759019640660,1.29369595,204.06,204.04,0.66]
["bitfinex","SOLUSD",1759019641047,1.29369595,204.06,204.01,0.66]
["bitfinex","SOLUSD",1759019641279,1.29369595,204.06,204.02,0.66]
["bitfinex","SOLUSD",1759019641467,1.29369595,204.06,204.03,0.66]
["bitfinex","SOLUSD",1759019641775,133.6,204.09,204.04,1.95369595]
["bitfinex","SOLUSD",1759019642078,133.6,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759019642281,1.29369595,204.12,204.07,0.66]
["bitfinex","SOLUSD",1759019642466,1.29369595,204.13,204.07,0.66]
["bitfinex","SOLUSD",1759019642768,1.29369595,204.1,204.05,4.90074858]
["bitfinex","SOLUSD",1759019642973,1.29369595,204.09,204.05,4.90074858]
["bitfinex","SOLUSD",1759019643274,1.29369595,204.09,204.06,0.66]
["bitfinex","SOLUSD",1759019643472,1.29369595,204.09,204.05,4.90074858]
["bitfinex","SOLUSD",1759019643673,1.29369595,204.09,204.07,0.66]
["bitfinex","SOLUSD",1759019644175,1.69369595,204.08,204.01,5.5617205]
["bitfinex","SOLUSD",1759019644377,1.29369595,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1759019644546,1.29369595,204.05,204.02,0.66]
["bitfinex","SOLUSD",1759019644749,1.29369595,204.05,204.03,0.66]
["bitfinex","SOLUSD",1759019644971,1.29369595,204.05,204.01,5.5617205]
["bitfinex","SOLUSD",1759019645178,138.49909588,204.12,203.99,5.56200065]
["bitfinex","SOLUSD",1759019645179,1.29369595,204.02,203.99,5.56200065]
["bitfinex","SOLUSD",1759019645382,1.29369595,204.02,204.0,0.66]
["bitfinex","SOLUSD",1759019645768,1.29369595,204.02,203.96,1.29369595]
["bitfinex","SOLUSD",1759019645966,16.8809017,204.11,203.96,1.29369595]
["bitfinex","SOLUSD",1759019645967,1.29369595,203.99,203.96,0.66]
["bitfinex","SOLUSD",1759019646161,1.29369595,203.99,203.97,0.66]
["bitfinex","SOLUSD",1759019647663,1.29369595,204.01,203.98,0.66]
["bitfinex","SOLUSD",1759019647867,13.59559401,204.07,203.99,0.66]
["bitfinex","SOLUSD",1759019648167,1.29369595,204.01,203.99,0.66]
["bitfinex","SOLUSD",1759019648371,1.29369595,204.01,203.99,5.56214668]
["bitfinex","SOLUSD",1759019648556,1.29369595,204.02,203.99,5.56214668]
["bitfinex","SOLUSD",1759019650174,1.29369595,204.02,203.99,0.66]
["bitfinex","SOLUSD",1759019650867,1.29369595,204.02,203.99,5.56215561]
["bitfinex","SOLUSD",1759019651191,1.29369595,204.03,204.0,0.72]
["bitfinex","SOLUSD",1759019651367,1.29369595,204.03,204.01,0.72]
["bitfinex","SOLUSD",1759019652274,1.29369595,204.02,204.01,0.72]
["bitfinex","SOLUSD",1759019653091,1.69369595,204.02,203.93,4.9036434]
["bitfinex","SOLUSD",1759019653268,1.69369595,204.02,203.95,0.72]
["bitfinex","SOLUSD",1759019653463,1.29369595,203.98,203.95,0.72]
["bitfinex","SOLUSD",1759019653663,1.29369595,203.98,203.96,0.72]
["bitfinex","SOLUSD",1759019654073,1.29369595,203.98,203.97,0.72]
["bitfinex","SOLUSD",1759019655585,1.29369595,203.99,203.97,0.72]
["bitfinex","SOLUSD",1759019656366,1.29369595,203.99,203.97,5.12260086]
["bitfinex","SOLUSD",1759019656890,1.29369595,203.99,203.97,4.90260086]
["bitfinex","SOLUSD",1759019658492,1.29369595,203.99,203.97,5.62260086]
["bitfinex","SOLUSD",1759019659398,1.29369595,204.01,203.98,0.72]
["bitfinex","SOLUSD",1759019659712,1.29369595,204.01,203.99,0.72]
["bitfinex","SOLUSD",1759019660487,133.6,204.04,204.0,0.72]
["bitfinex","SOLUSD",1759019660696,1.29369595,204.03,204.0,0.72]
["bitfinex","SOLUSD",1759019660990,1.29369595,204.02,204.0,0.72]
["bitfinex","SOLUSD",1759019661185,1.29369595,204.02,204.0,4.90186524]
["bitfinex","SOLUSD",1759019661898,1.29369595,204.03,204.0,5.62186524]
["bitfinex","SOLUSD",1759019662198,133.6,204.04,204.01,0.72]
["bitfinex","SOLUSD",1759019662494,1.29369595,204.02,203.97,0.72]
["bitfinex","SOLUSD",1759019662686,2.02289531,204.01,203.97,0.72]
["bitfinex","SOLUSD",1759019662887,2.02289531,204.01,203.95,15.61848932]
["bitfinex","SOLUSD",1759019663086,2.02289531,204.01,203.96,0.72]
["bitfinex","SOLUSD",1759019663302,2.02289531,203.97,203.95,4.90292662]
["bitfinex","SOLUSD",1759019663503,0.69,204.02,203.96,0.72]
["bitfinex","SOLUSD",1759019663801,135.62289531,204.04,203.98,2.02289531]
["bitfinex","SOLUSD",1759019664001,135.62289531,204.04,203.99,0.72]
["bitfinex","SOLUSD",1759019664186,135.62289531,204.04,204.0,0.72]
["bitfinex","SOLUSD",1759019665393,2.02289531,204.01,203.96,0.72]
["bitfinex","SOLUSD",1759019665590,2.02289531,203.99,203.95,12.25770543]
["bitfinex","SOLUSD",1759019665796,133.6,204.04,203.95,12.97770543]
["bitfinex","SOLUSD",1759019665797,2.02289531,203.98,203.95,12.97770543]
["bitfinex","SOLUSD",1759019666093,2.02289531,203.99,203.95,12.97770543]
["bitfinex","SOLUSD",1759019666288,2.02289531,203.98,203.95,12.97770543]
["bitfinex","SOLUSD",1759019666496,2.02289531,204.0,203.95,12.97770543]
["bitfinex","SOLUSD",1759019666695,2.71289531,204.0,203.95,12.97770543]
["bitfinex","SOLUSD",1759019667317,2.71289531,204.0,203.95,17.88086796]
["bitfinex","SOLUSD",1759019667600,2.71289531,204.0,203.95,5.62316253]
["bitfinex","SOLUSD",1759019668400,2.02289531,204.01,203.96,0.72]
["bitfinex","SOLUSD",1759019668602,2.71289531,204.01,203.96,0.72]
["bitfinex","SOLUSD",1759019669188,2.71289531,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1759019669399,2.02289531,204.0,203.96,0.72]
["bitfinex","SOLUSD",1759019670002,2.02289531,204.0,203.96,5.62285275]
["bitfinex","SOLUSD",1759019670204,2.71289531,204.0,203.96,4.90285275]
["bitfinex","SOLUSD",1759019670591,2.71289531,204.0,203.95,4.9031319]
["bitfinex","SOLUSD",1759019670793,2.71289531,204.0,203.96,0.72]
["bitfinex","SOLUSD",1759019671681,2.71289531,204.0,203.96,5.62283674]
["bitfinex","SOLUSD",1759019671883,2.02289531,204.01,203.97,0.72]
["bitfinex","SOLUSD",1759019672083,2.02289531,204.02,203.97,0.72]
["bitfinex","SOLUSD",1759019672293,2.71289531,204.02,203.97,0.72]
["bitfinex","SOLUSD",1759019672505,2.02289531,204.02,203.97,0.72]
["bitfinex","SOLUSD",1759019672706,134.29,204.01,203.96,4.90283674]
["bitfinex","SOLUSD",1759019673003,134.29,204.01,203.96,5.62283674]
["bitfinex","SOLUSD",1759019675503,133.6,204.01,203.97,0.72]
["bitfinex","SOLUSD",1759019675689,133.6,204.01,203.98,0.72]
["bitfinex","SOLUSD",1759019676683,133.6,204.01,203.96,5.62283674]
["bitfinex","SOLUSD",1759019676983,133.6,204.01,203.97,0.72]
["bitfinex","SOLUSD",1759019678301,133.6,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1759019678604,134.29,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1759019679297,2.71289531,204.0,203.95,4.90316253]
["bitfinex","SOLUSD",1759019679500,0.69,204.0,203.96,0.72]
["bitfinex","SOLUSD",1759019679796,135.62289531,204.01,203.96,0.72]
["bitfinex","SOLUSD",1759019680104,134.29,204.01,203.96,0.72]
["bitfinex","SOLUSD",1759019681213,134.29,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1759019683003,0.69,204.0,203.96,4.90291734]
["bitfinex","SOLUSD",1759019683906,0.69,204.0,203.96,5.62291734]
["bitfinex","SOLUSD",1759019684518,135.62289531,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1759019684691,2.02289531,203.99,203.93,5.6236434]
["bitfinex","SOLUSD",1759019684890,2.02289531,203.99,203.94,0.72]
["bitfinex","SOLUSD",1759019685217,2.02289531,203.99,203.95,0.72]
["bitfinex","SOLUSD",1759019686405,2.71289531,203.99,203.95,0.72]
["bitfinex","SOLUSD",1759019686601,2.71289531,203.99,203.93,17.88275191]
["bitfinex","SOLUSD",1759019690813,2.71289531,203.99,203.95,4.90316253]
["bitfinex","SOLUSD",1759019692021,2.71289531,203.99,203.95,5.61316253]
["bitfinex","SOLUSD",1759019693092,133.6,204.0,203.95,4.90316253]
["bitfinex","SOLUSD",1759019693315,2.02289531,203.99,203.96,0.71]
["bitfinex","SOLUSD",1759019693607,133.6,204.0,203.97,0.71]
["bitfinex","SOLUSD",1759019693818,133.6,204.0,203.98,5.6123166]
["bitfinex","SOLUSD",1759019694005,133.6,204.0,203.98,4.9023166]
["bitfinex","SOLUSD",1759019694519,133.6,204.0,203.97,4.90265011]
["bitfinex","SOLUSD",1759019695012,133.6,204.0,203.97,5.61265011]
["bitfinex","SOLUSD",1759019697909,135.62289531,204.0,203.97,4.90265011]
["bitfinex","SOLUSD",1759019699013,136.32289531,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1759019699309,136.32289531,204.0,203.96,5.61292214]
["bitfinex","SOLUSD",1759019700005,133.6,204.0,203.97,0.71]
["bitfinex","SOLUSD",1759019700406,133.6,204.0,203.98,0.71]
["bitfinex","SOLUSD",1759019700606,133.6,204.0,203.96,19.1831228]
["bitfinex","SOLUSD",1759019700799,133.6,204.0,203.99,0.71]
["bitfinex","SOLUSD",1759019702222,133.6,204.0,203.99,5.61220108]
["bitfinex","SOLUSD",1759019703442,133.6,204.07,203.99,19.89059911]
["bitfinex","SOLUSD",1759019703611,3.31029964,204.06,204.05,2.02289531]
["bitfinex","SOLUSD",1759019703934,2.02289531,204.1,204.05,0.71]
["bitfinex","SOLUSD",1759019704234,4.0065534,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1759019704410,2.02289531,204.11,204.06,18.49611346]
["bitfinex","SOLUSD",1759019704608,2.02289531,204.11,204.06,19.20611346]
["bitfinex","SOLUSD",1759019704811,0.7,204.1,204.06,19.20611346]
["bitfinex","SOLUSD",1759019706431,0.7,204.1,204.06,14.30559401]
["bitfinex","SOLUSD",1759019706630,2.72289531,204.1,204.06,14.30559401]
["bitfinex","SOLUSD",1759019706828,2.72289531,204.1,204.01,13.59559401]
["bitfinex","SOLUSD",1759019706829,2.02289531,204.07,203.99,0.71]
["bitfinex","SOLUSD",1759019707128,2.02289531,204.06,204.03,14.30559401]
["bitfinex","SOLUSD",1759019707436,2.72289531,204.06,204.03,14.30559401]
["bitfinex","SOLUSD",1759019707610,2.02289531,204.05,204.03,14.30559401]
["bitfinex","SOLUSD",1759019707805,2.72289531,204.04,203.98,5.61242073]
["bitfinex","SOLUSD",1759019708010,2.02289531,204.02,203.98,4.90242073]
["bitfinex","SOLUSD",1759019708217,2.02289531,204.01,203.99,3.30294989]
["bitfinex","SOLUSD",1759019708424,2.02289531,204.01,203.97,4.90267027]
["bitfinex","SOLUSD",1759019708633,2.02289531,204.01,203.98,3.30294989]
["bitfinex","SOLUSD",1759019709126,2.02289531,203.99,203.95,4.90292371]
["bitfinex","SOLUSD",1759019709506,2.02289531,203.99,203.97,3.30294989]
["bitfinex","SOLUSD",1759019710319,0.67,204.02,203.97,8.20560464]
["bitfinex","SOLUSD",1759019710522,2.02289531,204.0,203.97,8.20560464]
["bitfinex","SOLUSD",1759019711121,2.02289531,204.0,203.97,3.30294989]
["bitfinex","SOLUSD",1759019711320,2.02289531,203.98,203.93,5.58353754]
["bitfinex","SOLUSD",1759019711521,2.02289531,203.97,203.95,3.30294989]
["bitfinex","SOLUSD",1759019712364,2.69289531,203.96,203.92,0.2]
["bitfinex","SOLUSD",1759019712537,2.02289531,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019713035,5.9958452,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019713243,2.69289531,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019714451,6.60589978,203.96,203.92,0.2]
["bitfinex","SOLUSD",1759019714736,3.97294989,204.01,203.92,7.80673949]
["bitfinex","SOLUSD",1759019714920,2.02289531,203.97,203.93,0.68]
["bitfinex","SOLUSD",1759019715338,2.02289531,203.97,203.94,0.68]
["bitfinex","SOLUSD",1759019716535,2.02289531,203.97,203.94,4.9032283]
["bitfinex","SOLUSD",1759019716841,2.02289531,203.98,203.95,0.68]
["bitfinex","SOLUSD",1759019717139,2.02289531,203.98,203.93,0.68]
["bitfinex","SOLUSD",1759019717320,2.02289531,203.98,203.94,0.68]
["bitfinex","SOLUSD",1759019717644,2.02289531,203.98,203.95,0.68]
["bitfinex","SOLUSD",1759019719338,2.02289531,203.98,203.95,5.58314814]
["bitfinex","SOLUSD",1759019719544,133.6,203.99,203.96,0.68]
["bitfinex","SOLUSD",1759019719725,133.6,203.99,203.97,0.68]
["bitfinex","SOLUSD",1759019720043,133.6,203.99,203.95,5.58314814]
["bitfinex","SOLUSD",1759019720224,133.6,203.99,203.96,0.71]
["bitfinex","SOLUSD",1759019720423,2.02289531,203.98,203.95,4.90314814]
["bitfinex","SOLUSD",1759019720618,173.72289531,203.99,203.95,5.61314814]
["bitfinex","SOLUSD",1759019721419,2.02289531,203.98,203.93,4.90342215]
["bitfinex","SOLUSD",1759019721740,2.02289531,203.98,203.94,0.71]
["bitfinex","SOLUSD",1759019722149,2.02289531,203.96,203.92,3.50294989]
["bitfinex","SOLUSD",1759019722318,2.02289531,203.96,203.92,4.21294989]
["bitfinex","SOLUSD",1759019722845,2.02289531,203.96,203.93,0.71]
["bitfinex","SOLUSD",1759019723449,2.02289531,203.96,203.93,5.61356816]
["bitfinex","SOLUSD",1759019724453,2.02289531,203.97,203.93,5.61356816]
["bitfinex","SOLUSD",1759019724627,1.29521851,203.98,203.94,0.71]
["bitfinex","SOLUSD",1759019725020,1.29521851,203.98,203.93,4.90356816]
["bitfinex","SOLUSD",1759019725229,1.29521851,203.96,203.92,20.56929798]
["bitfinex","SOLUSD",1759019725542,1.29521851,203.96,203.93,0.71]
["bitfinex","SOLUSD",1759019725747,1.29521851,203.98,203.94,0.71]
["bitfinex","SOLUSD",1759019725926,1.29521851,203.98,203.95,0.71]
["bitfinex","SOLUSD",1759019726125,134.89521851,203.97,203.93,0.71]
["bitfinex","SOLUSD",1759019726821,134.89521851,203.97,203.93,5.61351876]
["bitfinex","SOLUSD",1759019727321,134.89521851,203.97,203.94,0.71]
["bitfinex","SOLUSD",1759019727831,133.6,203.97,203.94,5.61336413]
["bitfinex","SOLUSD",1759019728044,38.08,203.96,203.94,5.61336413]
["bitfinex","SOLUSD",1759019729149,38.08,203.96,203.94,4.90336413]
["bitfinex","SOLUSD",1759019729328,38.08,203.96,203.95,0.71]
["bitfinex","SOLUSD",1759019729947,38.08,203.96,203.95,5.61316253]
["bitfinex","SOLUSD",1759019730251,38.08,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1759019730532,38.08,203.96,203.93,5.61340873]
["bitfinex","SOLUSD",1759019730836,38.08,203.96,203.92,5.10387946]
["bitfinex","SOLUSD",1759019731021,38.08,203.96,203.93,0.71]
["bitfinex","SOLUSD",1759019731732,134.89521851,203.95,203.92,7.30873727]
["bitfinex","SOLUSD",1759019732046,1.29521851,203.94,203.92,0.2]
["bitfinex","SOLUSD",1759019732251,38.04,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019734539,39.33521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019735653,38.04,203.93,203.92,0.91]
["bitfinex","SOLUSD",1759019735856,133.6,203.95,203.92,24.98296625]
["bitfinex","SOLUSD",1759019736039,133.6,203.95,203.93,0.71]
["bitfinex","SOLUSD",1759019736655,133.6,203.95,203.94,5.61340296]
["bitfinex","SOLUSD",1759019738154,133.6,203.95,203.93,19.6595965]
["bitfinex","SOLUSD",1759019738353,133.6,203.95,203.93,20.3695965]
["bitfinex","SOLUSD",1759019738736,133.6,203.95,203.93,4.90344196]
["bitfinex","SOLUSD",1759019739658,134.89521851,203.95,203.92,14.95615455]
["bitfinex","SOLUSD",1759019739842,1.29521851,203.94,203.92,14.95615455]
["bitfinex","SOLUSD",1759019740155,39.33521851,203.94,203.92,14.95615455]
["bitfinex","SOLUSD",1759019741458,2.00521851,203.93,203.92,14.95615455]
["bitfinex","SOLUSD",1759019741640,40.04521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019743361,39.33521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019743540,38.04,203.93,203.92,0.91]
["bitfinex","SOLUSD",1759019744056,38.04,203.93,203.92,5.10388387]
["bitfinex","SOLUSD",1759019744262,38.04,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019744564,38.04,203.93,203.92,5.10388387]
["bitfinex","SOLUSD",1759019746241,38.04,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019746441,39.33521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019746641,40.04521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019746844,39.33521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019747745,40.04521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019747948,40.06521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019748147,39.35521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019749904,40.06521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019751556,39.35521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019751866,40.05521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019753368,38.06,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019753568,39.35521851,203.93,203.92,0.86]
["bitfinex","SOLUSD",1759019754253,39.35521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019756674,39.35521851,203.93,203.92,5.76388387]
["bitfinex","SOLUSD",1759019756875,38.06,203.93,203.92,5.76388387]
["bitfinex","SOLUSD",1759019757776,38.06,203.93,203.92,5.10388387]
["bitfinex","SOLUSD",1759019759973,39.35521851,203.93,203.92,5.10388387]
["bitfinex","SOLUSD",1759019760982,39.35521851,203.93,203.92,5.76388387]
["bitfinex","SOLUSD",1759019761472,38.06,203.93,203.92,5.76388387]
["bitfinex","SOLUSD",1759019761657,38.06,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019762472,39.35521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019763664,38.06,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019764178,39.35521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019768782,38.06,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019770580,39.35521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019770974,38.06,203.93,203.92,0.89]
["bitfinex","SOLUSD",1759019771172,38.06,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019772677,1.29521851,203.94,203.92,0.2]
["bitfinex","SOLUSD",1759019772983,38.04,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019773376,137.73149273,204.01,203.92,7.08910238]
["bitfinex","SOLUSD",1759019773583,1.29521851,203.99,203.93,0.69]
["bitfinex","SOLUSD",1759019773767,42.6414253,203.98,203.93,0.69]
["bitfinex","SOLUSD",1759019773957,39.33521851,203.98,203.93,0.69]
["bitfinex","SOLUSD",1759019774476,38.04,203.98,203.93,1.98521851]
["bitfinex","SOLUSD",1759019775468,38.04,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1759019775783,38.04,203.98,203.95,0.69]
["bitfinex","SOLUSD",1759019776360,39.33521851,203.98,203.95,0.69]
["bitfinex","SOLUSD",1759019776984,38.04,203.98,203.96,0.69]
["bitfinex","SOLUSD",1759019777283,38.04,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1759019778082,39.33521851,203.98,203.94,5.5933606]
["bitfinex","SOLUSD",1759019778263,39.33521851,203.98,203.94,4.9033606]
["bitfinex","SOLUSD",1759019778462,1.29521851,203.98,203.95,0.69]
["bitfinex","SOLUSD",1759019778758,39.33521851,203.98,203.95,0.69]
["bitfinex","SOLUSD",1759019779072,40.03521851,203.98,203.94,4.9033606]
["bitfinex","SOLUSD",1759019779279,1.29521851,203.95,203.92,0.2]
["bitfinex","SOLUSD",1759019779583,1.29521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019782568,2.00521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019784087,1.29521851,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019784685,2.02465195,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019788472,2.73465195,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019788667,6.03426121,203.93,203.92,0.2]
["bitfinex","SOLUSD",1759019790991,13.59559401,203.92,203.81,4.90642483]
["bitfinex","SOLUSD",1759019791193,2.02465195,203.83,203.78,12.46792259]
["bitfinex","SOLUSD",1759019791387,2.02465195,203.83,203.79,0.66]
["bitfinex","SOLUSD",1759019791590,40.06465195,203.83,203.8,0.66]
["bitfinex","SOLUSD",1759019792292,40.06465195,203.83,203.78,0.86]
["bitfinex","SOLUSD",1759019792591,2.02465195,203.82,203.79,0.66]
["bitfinex","SOLUSD",1759019792792,38.04,203.83,203.8,0.66]
["bitfinex","SOLUSD",1759019792793,40.06465195,203.83,203.8,0.66]
["bitfinex","SOLUSD",1759019794191,40.06465195,203.83,203.78,5.10720004]
["bitfinex","SOLUSD",1759019794192,2.02465195,203.81,203.78,0.2]
["bitfinex","SOLUSD",1759019794375,40.06465195,203.81,203.78,0.86]
["bitfinex","SOLUSD",1759019794782,2.02465195,203.8,203.78,0.2]
["bitfinex","SOLUSD",1759019795987,40.06465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019796186,40.77465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019796586,40.06465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019796787,40.77465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019798897,38.75,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019799100,40.77465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019803806,38.04,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019804114,40.06465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019805607,40.06465195,203.79,203.78,0.86]
["bitfinex","SOLUSD",1759019806492,40.06465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019806903,40.08465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019808605,2.02465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019808804,40.08465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019809306,40.79465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019809504,2.73465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019809810,40.79465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019810201,40.08465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019812913,2.02465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019813102,40.08465195,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019813713,38.06,203.79,203.78,0.2]
["bitfinex","SOLUSD",1759019813927,38.06,203.79,203.78,0.92]
["bitfinex","SOLUSD",1759019814116,40.08465195,203.79,203.78,0.92]
["bitfinex","SOLUSD",1759019814605,38.06,203.79,203.78,5.82724771]
["bitfinex","SOLUSD",1759019814803,2.02465195,203.82,203.78,5.82724771]
["bitfinex","SOLUSD",1759019815003,28.54,203.81,203.79,0.72]
["bitfinex","SOLUSD",1759019815201,30.56465195,203.81,203.8,0.72]
["bitfinex","SOLUSD",1759019815690,28.54,203.81,203.8,0.72]
["bitfinex","SOLUSD",1759019816111,30.56465195,203.81,203.8,0.72]
["bitfinex","SOLUSD",1759019816302,28.54,203.81,203.8,0.72]
["bitfinex","SOLUSD",1759019816889,2.02465195,203.82,203.8,0.72]
["bitfinex","SOLUSD",1759019817188,38.06,203.81,203.79,4.90694013]
["bitfinex","SOLUSD",1759019817389,40.08465195,203.81,203.79,4.90694013]
["bitfinex","SOLUSD",1759019817718,40.08465195,203.81,203.8,0.72]
["bitfinex","SOLUSD",1759019818219,2.02465195,203.84,203.8,5.62677134]
["bitfinex","SOLUSD",1759019818514,133.6,203.84,203.82,2.02465195]
["bitfinex","SOLUSD",1759019818812,133.6,203.84,203.83,0.72]
["bitfinex","SOLUSD",1759019819115,38.06,203.86,203.83,0.72]
["bitfinex","SOLUSD",1759019819313,38.06,203.87,203.83,0.72]
["bitfinex","SOLUSD",1759019819710,38.06,203.87,203.83,2.74465195]
["bitfinex","SOLUSD",1759019819918,38.04,203.89,203.84,2.02465195]
["bitfinex","SOLUSD",1759019820211,38.04,203.89,203.85,17.88948735]
["bitfinex","SOLUSD",1759019820425,38.04,203.89,203.86,0.72]
["bitfinex","SOLUSD",1759019820800,38.04,203.91,203.86,2.74465195]
["bitfinex","SOLUSD",1759019821119,38.04,203.91,203.87,0.72]
["bitfinex","SOLUSD",1759019821499,38.04,203.91,203.87,2.74465195]
["bitfinex","SOLUSD",1759019821697,2.02465195,203.9,203.85,5.62556781]
["bitfinex","SOLUSD",1759019822001,2.02465195,203.89,203.86,5.62511479]
["bitfinex","SOLUSD",1759019822202,2.02465195,203.89,203.87,0.72]
["bitfinex","SOLUSD",1759019822811,2.02465195,203.9,203.88,0.72]
["bitfinex","SOLUSD",1759019822991,38.04,203.91,203.88,0.72]
["bitfinex","SOLUSD",1759019823608,38.04,203.91,203.89,0.72]
["bitfinex","SOLUSD",1759019823818,38.04,203.91,203.9,0.72]
["bitfinex","SOLUSD",1759019824198,38.04,203.91,203.88,0.72]
["bitfinex","SOLUSD",1759019824399,38.04,203.91,203.89,0.72]
["bitfinex","SOLUSD",1759019825019,38.04,203.91,203.89,5.62440823]
["bitfinex","SOLUSD",1759019825223,38.04,203.91,203.9,0.72]
["bitfinex","SOLUSD",1759019825396,38.04,203.91,203.89,4.90440823]
["bitfinex","SOLUSD",1759019825594,2.72465195,203.9,203.84,0.72]
["bitfinex","SOLUSD",1759019825798,2.02465195,203.85,203.83,14.75905837]
["bitfinex","SOLUSD",1759019826019,40.76465195,203.84,203.8,0.72]
["bitfinex","SOLUSD",1759019826334,40.76465195,203.84,203.78,0.92]
["bitfinex","SOLUSD",1759019826335,2.02465195,203.81,203.78,0.92]
["bitfinex","SOLUSD",1759019826498,2.02465195,203.82,203.79,0.72]
["bitfinex","SOLUSD",1759019826917,2.02465195,203.82,203.8,0.72]
["bitfinex","SOLUSD",1759019827920,38.04,203.83,203.8,0.72]
["bitfinex","SOLUSD",1759019827921,38.04,203.83,203.81,0.72]
["bitfinex","SOLUSD",1759019828217,38.04,203.83,203.82,0.72]
["bitfinex","SOLUSD",1759019828421,40.06465195,203.83,203.82,0.72]
["bitfinex","SOLUSD",1759019828716,40.06465195,203.83,203.8,5.62670127]
["bitfinex","SOLUSD",1759019828921,133.6,203.89,203.81,0.72]
["bitfinex","SOLUSD",1759019829116,2.02465195,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1759019829298,2.02465195,203.85,203.83,0.67]
["bitfinex","SOLUSD",1759019829497,2.02465195,203.85,203.84,0.67]
["bitfinex","SOLUSD",1759019829729,2.02465195,203.85,203.82,5.57628986]
["bitfinex","SOLUSD",1759019830023,2.02465195,203.85,203.83,0.67]
["bitfinex","SOLUSD",1759019830930,2.02465195,203.85,203.83,5.57588449]
["bitfinex","SOLUSD",1759019833131,38.73,203.88,203.83,5.57588449]
["bitfinex","SOLUSD",1759019833313,2.02465195,203.85,203.83,5.57588449]
["bitfinex","SOLUSD",1759019833713,2.02465195,203.85,203.83,0.67]
["bitfinex","SOLUSD",1759019834021,2.02465195,203.84,203.8,0.67]
["bitfinex","SOLUSD",1759019834222,2.02465195,203.82,203.79,4.90701013]
["bitfinex","SOLUSD",1759019834422,2.02465195,203.82,203.79,5.57701013]
["bitfinex","SOLUSD",1759019835122,2.02465195,203.81,203.79,4.90701013]
["bitfinex","SOLUSD",1759019835615,2.02465195,203.81,203.78,5.10705207]
["bitfinex","SOLUSD",1759019835817,2.02465195,203.81,203.79,0.67]
["bitfinex","SOLUSD",1759019836729,2.02465195,203.81,203.8,0.67]
["bitfinex","SOLUSD",1759019836917,38.04,203.82,203.8,0.67]
["bitfinex","SOLUSD",1759019838334,38.04,203.82,203.8,5.57654737]
["bitfinex","SOLUSD",1759019839010,38.04,203.82,203.8,4.90654737]
["bitfinex","SOLUSD",1759019839213,38.04,203.82,203.8,5.57654737]
["bitfinex","SOLUSD",1759019839418,38.04,203.82,203.8,4.90654737]
["bitfinex","SOLUSD",1759019839728,133.6,203.85,203.81,0.67]
["bitfinex","SOLUSD",1759019840213,133.6,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1759019840413,133.6,203.85,203.82,5.57628986]
["bitfinex","SOLUSD",1759019841129,133.6,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1759019841320,133.6,203.85,203.83,0.67]
["bitfinex","SOLUSD",1759019841518,133.6,203.85,203.81,17.84285707]
["bitfinex","SOLUSD",1759019841724,133.6,203.85,203.82,0.67]
["bitfinex","SOLUSD",1759019843132,133.6,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1759019843707,133.6,203.85,203.83,5.57604915]
["bitfinex","SOLUSD",1759019847717,133.6,203.85,203.84,0.67]
["bitfinex","SOLUSD",1759019847915,133.6,203.85,203.84,1.96655006]
["bitfinex","SOLUSD",1759019849959,0.66,203.95,203.85,13.59559401]
["bitfinex","SOLUSD",1759019850124,38.02,203.94,203.85,13.59559401]
["bitfinex","SOLUSD",1759019850317,38.02,203.94,203.88,1.29655006]
["bitfinex","SOLUSD",1759019850512,38.02,203.94,203.89,0.67]
["bitfinex","SOLUSD",1759019850738,38.02,203.94,203.9,0.67]
["bitfinex","SOLUSD",1759019850940,38.02,203.94,203.91,0.67]
["bitfinex","SOLUSD",1759019851248,38.02,203.94,203.92,0.67]
["bitfinex","SOLUSD",1759019851829,38.02,203.94,203.92,5.57377687]
["bitfinex","SOLUSD",1759019852839,38.02,203.94,203.93,0.67]
["bitfinex","SOLUSD",1759019853146,38.02,203.96,203.93,0.67]
["bitfinex","SOLUSD",1759019853448,0.66,203.95,203.89,14.22759916]
["bitfinex","SOLUSD",1759019853655,39.31655006,203.96,203.9,17.83527709]
["bitfinex","SOLUSD",1759019853831,39.31655006,203.96,203.91,0.67]
["bitfinex","SOLUSD",1759019854149,39.31655006,203.96,203.92,0.67]
["bitfinex","SOLUSD",1759019854150,38.68,203.96,203.92,0.67]
["bitfinex","SOLUSD",1759019854647,38.68,203.96,203.9,19.13182715]
["bitfinex","SOLUSD",1759019855166,38.02,203.96,203.92,1.29655006]
["bitfinex","SOLUSD",1759019855449,38.02,203.98,203.94,1.29655006]
["bitfinex","SOLUSD",1759019855632,38.02,203.98,203.93,1.96655006]
["bitfinex","SOLUSD",1759019855830,38.02,203.98,203.94,0.67]
["bitfinex","SOLUSD",1759019856232,38.68,203.98,203.94,0.67]
["bitfinex","SOLUSD",1759019856434,38.68,203.98,203.92,1.96655006]
["bitfinex","SOLUSD",1759019856744,38.68,203.98,203.9,31.91925452]
["bitfinex","SOLUSD",1759019856745,38.02,203.98,203.93,1.96655006]
["bitfinex","SOLUSD",1759019856930,38.02,203.98,203.94,0.67]
["bitfinex","SOLUSD",1759019857331,38.02,203.98,203.94,17.83191036]
["bitfinex","SOLUSD",1759019858144,38.02,203.98,203.94,4.90340296]
["bitfinex","SOLUSD",1759019858352,0.66,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1759019858730,38.02,203.98,203.94,5.57340296]
["bitfinex","SOLUSD",1759019858931,38.02,203.98,203.94,17.83191036]
["bitfinex","SOLUSD",1759019859442,38.02,203.98,203.95,0.67]
["bitfinex","SOLUSD",1759019859634,38.02,203.98,203.95,1.29655006]
["bitfinex","SOLUSD",1759019859841,38.02,203.98,203.96,0.67]
["bitfinex","SOLUSD",1759019860157,171.6,204.0,203.97,0.67]
["bitfinex","SOLUSD",1759019860529,171.6,204.0,203.98,0.67]
["bitfinex","SOLUSD",1759019860757,38.66,204.02,203.98,0.67]
["bitfinex","SOLUSD",1759019861345,38.0,204.02,203.99,4.90220108]
["bitfinex","SOLUSD",1759019861558,0.66,204.04,203.99,4.90220108]
["bitfinex","SOLUSD",1759019861736,38.66,204.03,203.99,4.90220108]
["bitfinex","SOLUSD",1759019862527,0.66,204.03,203.99,4.90220108]
["bitfinex","SOLUSD",1759019862762,38.66,204.03,203.99,4.90220108]
["bitfinex","SOLUSD",1759019862937,0.66,204.02,203.99,4.90220108]
["bitfinex","SOLUSD",1759019865438,39.29655006,204.03,203.99,4.90220108]
["bitfinex","SOLUSD",1759019865638,39.95655006,204.03,203.99,4.90220108]
["bitfinex","SOLUSD",1759019867956,1.29655006,204.0,203.97,4.90245267]
["bitfinex","SOLUSD",1759019868162,0.66,203.99,203.97,4.90245267]
["bitfinex","SOLUSD",1759019868471,0.66,203.99,203.95,17.16075173]
["bitfinex","SOLUSD",1759019868640,0.66,203.99,203.95,17.83075173]
["bitfinex","SOLUSD",1759019868968,1.29655006,204.0,203.95,17.83075173]
["bitfinex","SOLUSD",1759019869163,1.95655006,204.0,203.95,17.16075173]
["bitfinex","SOLUSD",1759019869370,1.95655006,204.0,203.96,0.67]
["bitfinex","SOLUSD",1759019869559,1.95655006,204.0,203.97,4.90268176]
["bitfinex","SOLUSD",1759019869864,0.66,204.0,203.97,4.90268176]
["bitfinex","SOLUSD",1759019870267,1.29655006,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1759019870472,1.94655006,204.01,203.97,5.56268176]
["bitfinex","SOLUSD",1759019870966,134.89655006,204.02,203.97,4.90268176]
["bitfinex","SOLUSD",1759019871169,135.54655006,204.02,203.98,0.66]
["bitfinex","SOLUSD",1759019872368,0.65,204.01,203.96,0.66]
["bitfinex","SOLUSD",1759019872669,38.0,204.0,203.97,0.66]
["bitfinex","SOLUSD",1759019874172,38.0,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1759019876265,38.0,204.0,203.97,4.90268176]
["bitfinex","SOLUSD",1759019876574,0.65,203.99,203.88,30.76255495]
["bitfinex","SOLUSD",1759019876774,39.94655006,204.0,203.95,0.66]
["bitfinex","SOLUSD",1759019877677,36.67291342,204.0,203.96,1.29655006]
["bitfinex","SOLUSD",1759019877878,36.67291342,204.0,203.97,0.66]
["bitfinex","SOLUSD",1759019878455,36.67291342,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1759019879666,173.52655006,204.02,203.98,4.90244141]
["bitfinex","SOLUSD",1759019879867,1.94655006,204.01,203.97,4.9026633]
["bitfinex","SOLUSD",1759019881078,1.94655006,204.01,203.97,5.5626633]
["bitfinex","SOLUSD",1759019881876,171.58,204.02,203.98,0.66]
["bitfinex","SOLUSD",1759019882076,171.58,204.02,203.99,0.66]
["bitfinex","SOLUSD",1759019882276,1.29655006,204.0,203.94,4.90333102]
["bitfinex","SOLUSD",1759019882455,1.29655006,203.97,203.94,4.90333102]
["bitfinex","SOLUSD",1759019882657,1.94655006,203.96,203.92,4.90376215]
["bitfinex","SOLUSD",1759019882855,133.6,204.02,203.9,1.95655006]
["bitfinex","SOLUSD",1759019882856,1.29655006,203.94,203.9,5.56415207]
["bitfinex","SOLUSD",1759019883158,1.94655006,203.94,203.9,5.56415207]
["bitfinex","SOLUSD",1759019883487,39.27655006,203.95,203.91,0.66]
["bitfinex","SOLUSD",1759019883855,39.27655006,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1759019884268,39.92655006,203.95,203.92,4.90388387]
["bitfinex","SOLUSD",1759019884582,0.65,203.94,203.9,4.90414399]
["bitfinex","SOLUSD",1759019884783,0.65,203.94,203.9,5.56414399]
["bitfinex","SOLUSD",1759019885389,1.94655006,203.93,203.9,4.90414399]
["bitfinex","SOLUSD",1759019885570,1.29655006,203.91,203.86,0.66]
["bitfinex","SOLUSD",1759019885766,1.94655006,203.9,203.86,0.66]
["bitfinex","SOLUSD",1759019886088,1.29655006,203.9,203.86,0.66]
["bitfinex","SOLUSD",1759019886664,1.29655006,203.88,203.83,0.66]
["bitfinex","SOLUSD",1759019886860,1.94655006,203.88,203.83,0.66]
["bitfinex","SOLUSD",1759019887059,1.94655006,203.88,203.82,1.29655006]
["bitfinex","SOLUSD",1759019887060,1.94655006,203.88,203.84,0.66]
["bitfinex","SOLUSD",1759019887282,1.29655006,203.87,203.84,0.66]
["bitfinex","SOLUSD",1759019887492,1.29655006,203.87,203.81,13.56238232]
["bitfinex","SOLUSD",1759019887493,1.29655006,203.85,203.81,4.90651311]
["bitfinex","SOLUSD",1759019887660,1.29655006,203.84,203.8,0.66]
["bitfinex","SOLUSD",1759019888064,1.94655006,203.85,203.81,0.66]
["bitfinex","SOLUSD",1759019889175,1.94655006,203.85,203.81,5.56645919]
["bitfinex","SOLUSD",1759019889581,1.29655006,203.85,203.81,5.56645919]
["bitfinex","SOLUSD",1759019889972,0.69,203.84,203.81,4.90645919]
["bitfinex","SOLUSD",1759019890168,0.69,203.83,203.79,5.62678849]
["bitfinex","SOLUSD",1759019890564,1.29655006,203.84,203.79,5.62678849]
["bitfinex","SOLUSD",1759019890765,1.98655006,203.83,203.79,5.62678849]
["bitfinex","SOLUSD",1759019890971,1.98655006,203.82,203.78,5.1072407]
["bitfinex","SOLUSD",1759019891263,1.98655006,203.81,203.76,4.90754751]
["bitfinex","SOLUSD",1759019891477,1.98655006,203.8,203.76,4.90754751]
["bitfinex","SOLUSD",1759019891784,1.29655006,203.8,203.75,0.2]
["bitfinex","SOLUSD",1759019891986,1.29655006,203.76,203.75,0.2]
["bitfinex","SOLUSD",1759019892165,1.98655006,203.76,203.75,0.2]
["bitfinex","SOLUSD",1759019892566,39.98655006,203.76,203.75,0.2]
["bitfinex","SOLUSD",1759019892966,1.98655006,203.76,203.75,0.2]
["bitfinex","SOLUSD",1759019893182,39.98655006,203.76,203.75,0.2]
["bitfinex","SOLUSD",1759019894767,53.58214407,203.76,203.75,0.2]
["bitfinex","SOLUSD",1759019895703,13.59559401,203.75,203.74,0.2]
["bitfinex","SOLUSD",1759019895885,14.89214407,203.75,203.74,0.2]
["bitfinex","SOLUSD",1759019896064,15.58214407,203.75,203.74,0.2]
["bitfinex","SOLUSD",1759019896259,15.58214407,203.75,203.72,0.2]
["bitfinex","SOLUSD",1759019896484,1.29655006,203.73,203.72,0.2]
["bitfinex","SOLUSD",1759019896885,1.98655006,203.73,203.72,0.2]
["bitfinex","SOLUSD",1759019897278,7.1727503,203.73,203.72,0.2]
["bitfinex","SOLUSD",1759019897799,13.59559401,203.72,203.71,0.2]
["bitfinex","SOLUSD",1759019898001,13.59559401,203.71,203.63,0.2]
["bitfinex","SOLUSD",1759019898300,14.89214407,203.69,203.63,0.2]
["bitfinex","SOLUSD",1759019898663,15.58214407,203.69,203.63,0.2]
["bitfinex","SOLUSD",1759019898867,1.29655006,203.64,203.63,0.2]
["bitfinex","SOLUSD",1759019899095,39.29655006,203.64,203.63,0.2]
["bitfinex","SOLUSD",1759019899272,39.98655006,203.64,203.63,0.2]
["bitfinex","SOLUSD",1759019901992,39.29655006,203.64,203.63,0.2]
["bitfinex","SOLUSD",1759019903206,39.96655006,203.64,203.63,0.2]
["bitfinex","SOLUSD",1759019903694,1.29655006,203.64,203.63,0.2]
["bitfinex","SOLUSD",1759019903898,39.98655006,203.64,203.63,0.2]
["bitfinex","SOLUSD",1759019904904,53.58214407,203.64,203.63,0.2]
["bitfinex","SOLUSD",1759019905280,13.59559401,203.63,203.6,0.2]
["bitfinex","SOLUSD",1759019905503,1.29655006,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019905800,39.31655006,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019906787,2.70139497,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019907510,40.74139497,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019908188,40.07139497,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019908497,2.03139497,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019908683,40.07139497,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019909086,2.70139497,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019909284,40.07139497,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019909596,40.74139497,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019909795,2.70139497,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019909972,40.74139497,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019910491,2.70139497,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019910693,40.07139497,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019911494,0.67,203.68,203.6,0.87]
["bitfinex","SOLUSD",1759019911799,2.03139497,203.62,203.6,0.2]
["bitfinex","SOLUSD",1759019911978,2.03139497,203.62,203.6,5.11152482]
["bitfinex","SOLUSD",1759019912290,2.03139497,203.65,203.61,0.67]
["bitfinex","SOLUSD",1759019912511,32.16,203.64,203.61,0.67]
["bitfinex","SOLUSD",1759019913706,32.16,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1759019914006,40.07139497,203.67,203.63,0.67]
["bitfinex","SOLUSD",1759019914181,2.03139497,203.66,203.63,0.67]
["bitfinex","SOLUSD",1759019914377,2.03139497,203.64,203.61,0.67]
["bitfinex","SOLUSD",1759019914587,2.03139497,203.64,203.62,0.67]
["bitfinex","SOLUSD",1759019915077,2.03139497,203.63,203.62,0.67]
["bitfinex","SOLUSD",1759019915787,2.03139497,203.63,203.6,5.78136515]
["bitfinex","SOLUSD",1759019916106,2.03139497,203.63,203.61,0.67]
["bitfinex","SOLUSD",1759019916299,2.03139497,203.63,203.62,0.67]
["bitfinex","SOLUSD",1759019916504,15.62698898,203.72,203.62,0.67]
["bitfinex","SOLUSD",1759019916505,2.03139497,203.65,203.62,0.67]
["bitfinex","SOLUSD",1759019916684,38.04,203.65,203.62,0.67]
["bitfinex","SOLUSD",1759019917208,2.03139497,203.68,203.62,0.67]
["bitfinex","SOLUSD",1759019917503,40.07139497,203.68,203.62,0.67]
["bitfinex","SOLUSD",1759019917704,2.03139497,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1759019917905,2.03139497,203.65,203.63,5.58086775]
["bitfinex","SOLUSD",1759019918929,40.09139497,203.66,203.64,0.67]
["bitfinex","SOLUSD",1759019919225,2.03139497,203.68,203.64,0.67]
["bitfinex","SOLUSD",1759019919391,38.06,203.68,203.64,0.67]
["bitfinex","SOLUSD",1759019919831,2.03139497,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1759019920126,2.03139497,203.67,203.65,5.58038546]
["bitfinex","SOLUSD",1759019920303,133.6,203.69,203.66,0.67]
["bitfinex","SOLUSD",1759019920506,2.03139497,203.73,203.67,2.03139497]
["bitfinex","SOLUSD",1759019920707,2.03139497,203.73,203.68,0.67]
["bitfinex","SOLUSD",1759019922020,2.03139497,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1759019922214,2.03139497,203.71,203.68,4.9096348]
["bitfinex","SOLUSD",1759019922568,2.03139497,203.69,203.62,12.94745683]
["bitfinex","SOLUSD",1759019922729,2.03139497,203.63,203.59,0.67]
["bitfinex","SOLUSD",1759019922907,2.03139497,203.61,203.59,5.58180928]
["bitfinex","SOLUSD",1759019923097,2.03139497,203.61,203.58,4.91206468]
["bitfinex","SOLUSD",1759019923297,2.03139497,203.61,203.6,5.78159135]
["bitfinex","SOLUSD",1759019924494,5.02855444,203.61,203.6,5.78159135]
["bitfinex","SOLUSD",1759019926216,5.02855444,203.62,203.6,5.78159135]
["bitfinex","SOLUSD",1759019927434,5.69855444,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019927626,43.77855444,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019928211,47.02587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019929340,8.94587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019929515,47.02587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019930434,41.3273226,203.61,203.6,0.88]
["bitfinex","SOLUSD",1759019930632,46.35587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019930831,8.27587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019931022,46.35587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019932430,8.27587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019932734,46.35587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019932914,41.3273226,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019933114,46.35587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019933917,8.98587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019934109,8.27587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019934322,46.35587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019934827,46.35587704,203.61,203.6,0.88]
["bitfinex","SOLUSD",1759019935024,46.35587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019936332,8.27587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019936534,46.33587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019936930,8.27587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019937239,46.33587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019938721,46.31587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019939527,46.31587704,203.61,203.6,5.11159135]
["bitfinex","SOLUSD",1759019940041,46.31587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019940222,8.27587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019940540,46.31587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019941943,41.2873226,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019942243,46.31587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019942442,8.27587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019942628,46.31587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019945133,8.27587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019945449,46.31587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019946040,47.02587704,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019946644,44.02903082,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019947640,46.06073904,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019948429,43.31903082,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019948738,40.07170822,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019948950,40.78170822,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019950351,44.02903082,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019950518,40.78170822,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019951427,2.74170822,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019951637,40.80170822,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019951945,40.09170822,203.61,203.6,0.87]
["bitfinex","SOLUSD",1759019954935,40.09170822,203.61,203.6,5.78159135]
["bitfinex","SOLUSD",1759019955526,40.09170822,203.61,203.6,0.87]
["bitfinex","SOLUSD",1759019955938,2.03170822,203.61,203.6,0.87]
["bitfinex","SOLUSD",1759019956143,40.09170822,203.61,203.6,0.87]
["bitfinex","SOLUSD",1759019957842,2.03170822,203.61,203.6,0.87]
["bitfinex","SOLUSD",1759019958040,40.07170822,203.61,203.6,0.87]
["bitfinex","SOLUSD",1759019958739,40.07170822,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019961539,42.76341644,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019961740,46.05471199,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019965561,8.01471199,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019965858,46.05471199,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019968245,8.01471199,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019968446,46.05471199,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019968647,48.49427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019969061,10.45427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019969259,48.51427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019972262,62.10986436,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019973748,55.60688956,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019973949,62.10986436,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019974149,41.35129555,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019974356,48.51427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019974651,10.45427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019974962,48.49427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019976474,47.83427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019977356,48.49427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019979380,47.83427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019979882,48.49427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019980082,47.83427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019980254,42.63189051,203.61,203.6,0.91]
["bitfinex","SOLUSD",1759019980451,4.59189051,203.61,203.6,0.91]
["bitfinex","SOLUSD",1759019980650,42.63189051,203.61,203.6,0.91]
["bitfinex","SOLUSD",1759019980882,42.63189051,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019981250,47.83427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019982155,10.45427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019982361,48.49427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019982601,9.79427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019982889,47.83427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019983053,10.45427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019983255,47.83427035,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019984860,4.59189051,203.61,203.6,0.91]
["bitfinex","SOLUSD",1759019985266,39.34059496,203.61,203.6,0.91]
["bitfinex","SOLUSD",1759019985765,41.33129555,203.61,203.6,0.91]
["bitfinex","SOLUSD",1759019985967,42.63189051,203.61,203.6,0.91]
["bitfinex","SOLUSD",1759019988074,4.59189051,203.61,203.6,0.91]
["bitfinex","SOLUSD",1759019988274,42.63189051,203.61,203.6,0.91]
["bitfinex","SOLUSD",1759019991684,4.59189051,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019991887,42.63189051,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019993191,4.59189051,203.61,203.6,0.88]
["bitfinex","SOLUSD",1759019993367,42.63189051,203.61,203.6,0.88]
["bitfinex","SOLUSD",1759019993566,4.59189051,203.61,203.6,0.88]
["bitfinex","SOLUSD",1759019993758,42.63189051,203.61,203.6,0.88]
["bitfinex","SOLUSD",1759019994409,39.34059496,203.61,203.6,0.88]
["bitfinex","SOLUSD",1759019994907,42.63978778,203.61,203.6,0.88]
["bitfinex","SOLUSD",1759019995707,42.63978778,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759019997012,42.63978778,203.61,203.6,0.88]
["bitfinex","SOLUSD",1759020000502,3.29919282,203.61,203.6,0.88]
["bitfinex","SOLUSD",1759020000710,13.42459028,203.72,203.6,5.79159135]
["bitfinex","SOLUSD",1759020000711,3.29919282,203.65,203.6,5.79159135]
["bitfinex","SOLUSD",1759020000917,1.30059496,203.67,203.61,1.98059496]
["bitfinex","SOLUSD",1759020001105,3.30008251,203.66,203.62,0.68]
["bitfinex","SOLUSD",1759020001308,3.30038441,203.67,203.64,1.30059496]
["bitfinex","SOLUSD",1759020001515,3.29861136,203.71,203.66,1.30059496]
["bitfinex","SOLUSD",1759020001700,1.30059496,203.73,203.67,1.98059496]
["bitfinex","SOLUSD",1759020001901,1.30059496,203.68,203.65,0.68]
["bitfinex","SOLUSD",1759020002111,1.30059496,203.66,203.6,17.39056973]
["bitfinex","SOLUSD",1759020002700,1.30059496,203.64,203.61,0.68]
["bitfinex","SOLUSD",1759020003116,1.30059496,203.65,203.61,0.68]
["bitfinex","SOLUSD",1759020004000,39.32059496,203.68,203.62,17.18888124]
["bitfinex","SOLUSD",1759020004184,39.32059496,203.68,203.63,0.68]
["bitfinex","SOLUSD",1759020004993,1.30059496,203.67,203.63,0.68]
["bitfinex","SOLUSD",1759020005294,1.30059496,203.66,203.63,5.59084656]
["bitfinex","SOLUSD",1759020005494,1.30059496,203.66,203.64,0.68]
["bitfinex","SOLUSD",1759020005813,1.30059496,203.66,203.65,0.68]
["bitfinex","SOLUSD",1759020010017,1.30059496,203.66,203.6,0.2]
["bitfinex","SOLUSD",1759020010322,37.1,203.69,203.6,0.2]
["bitfinex","SOLUSD",1759020010323,1.30059496,203.63,203.62,0.68]
["bitfinex","SOLUSD",1759020010499,1.30059496,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1759020010818,1.30059496,203.63,203.61,5.59135013]
["bitfinex","SOLUSD",1759020011907,1.30059496,203.63,203.61,0.68]
["bitfinex","SOLUSD",1759020012317,1.30059496,203.63,203.61,5.59129298]
["bitfinex","SOLUSD",1759020012506,0.72,203.66,203.6,0.2]
["bitfinex","SOLUSD",1759020012507,1.30059496,203.62,203.6,5.11155916]
["bitfinex","SOLUSD",1759020012822,1.30059496,203.62,203.6,5.79155916]
["bitfinex","SOLUSD",1759020013312,1.30059496,203.62,203.61,0.68]
["bitfinex","SOLUSD",1759020013623,1.30059496,203.62,203.6,5.11155916]
["bitfinex","SOLUSD",1759020013802,1.30059496,203.62,203.6,5.79155916]
["bitfinex","SOLUSD",1759020014005,1.30059496,203.62,203.61,0.68]
["bitfinex","SOLUSD",1759020016702,1.30059496,203.62,203.6,0.2]
["bitfinex","SOLUSD",1759020017904,1.30059496,203.62,203.61,0.68]
["bitfinex","SOLUSD",1759020018103,1.30059496,203.63,203.61,0.68]
["bitfinex","SOLUSD",1759020018815,38.74,203.65,203.61,0.68]
["bitfinex","SOLUSD",1759020019123,1.30059496,203.63,203.61,5.59134226]
["bitfinex","SOLUSD",1759020019317,1.30059496,203.64,203.61,5.59134226]
["bitfinex","SOLUSD",1759020020244,133.6,203.68,203.62,0.69]
["bitfinex","SOLUSD",1759020020403,133.6,203.68,203.64,1.30059496]
["bitfinex","SOLUSD",1759020020724,39.32059496,203.71,203.66,4.91014435]
["bitfinex","SOLUSD",1759020020900,38.02,203.71,203.67,0.69]
["bitfinex","SOLUSD",1759020021320,1.30059496,203.74,203.67,1.99059496]
["bitfinex","SOLUSD",1759020021520,1.30059496,203.74,203.68,1.99059496]
["bitfinex","SOLUSD",1759020021732,1.30059496,203.74,203.69,0.69]
["bitfinex","SOLUSD",1759020022428,38.02,203.75,203.7,1.30059496]
["bitfinex","SOLUSD",1759020022607,38.02,203.75,203.71,0.69]
["bitfinex","SOLUSD",1759020022936,39.32059496,203.75,203.72,0.69]
["bitfinex","SOLUSD",1759020023705,1.30059496,203.73,203.68,5.59962797]
["bitfinex","SOLUSD",1759020023927,2.00059496,203.74,203.69,0.69]
["bitfinex","SOLUSD",1759020024112,2.00059496,203.74,203.68,17.1837835]
["bitfinex","SOLUSD",1759020024312,2.00059496,203.74,203.7,0.69]
["bitfinex","SOLUSD",1759020024524,1.30059496,203.74,203.7,0.69]
["bitfinex","SOLUSD",1759020024821,0.7,203.79,203.72,4.90869821]
["bitfinex","SOLUSD",1759020025146,1.30059496,203.8,203.73,1.99059496]
["bitfinex","SOLUSD",1759020025309,38.0,203.81,203.74,0.69]
["bitfinex","SOLUSD",1759020025499,1.30059496,203.8,203.74,0.69]
["bitfinex","SOLUSD",1759020025701,2.00059496,203.8,203.74,0.69]
["bitfinex","SOLUSD",1759020026405,1.30059496,203.8,203.74,1.99059496]
["bitfinex","SOLUSD",1759020026611,39.30059496,203.81,203.75,0.69]
["bitfinex","SOLUSD",1759020026808,40.00059496,203.81,203.75,5.59773525]
["bitfinex","SOLUSD",1759020027029,1.30059496,203.8,203.75,5.59773525]
["bitfinex","SOLUSD",1759020027331,2.00059496,203.8,203.76,0.69]
["bitfinex","SOLUSD",1759020027723,2.00059496,203.79,203.75,4.90773525]
["bitfinex","SOLUSD",1759020028112,0.7,203.79,203.75,4.90773525]
["bitfinex","SOLUSD",1759020028420,0.7,203.79,203.75,5.59773525]
["bitfinex","SOLUSD",1759020029131,2.02731172,203.8,203.75,5.59773525]
["bitfinex","SOLUSD",1759020029312,2.02731172,203.8,203.76,0.69]
["bitfinex","SOLUSD",1759020030538,40.02731172,203.81,203.77,0.69]
["bitfinex","SOLUSD",1759020030837,0.2,203.84,203.78,2.02731172]
["bitfinex","SOLUSD",1759020031008,0.2,203.84,203.79,2.71731172]
["bitfinex","SOLUSD",1759020031414,0.2,203.84,203.8,0.69]
["bitfinex","SOLUSD",1759020031735,0.9,203.84,203.78,2.02731172]
["bitfinex","SOLUSD",1759020031947,0.9,203.84,203.8,0.69]
["bitfinex","SOLUSD",1759020032739,0.9,203.84,203.81,4.90653059]
["bitfinex","SOLUSD",1759020032946,2.72731172,203.83,203.8,4.90676473]
["bitfinex","SOLUSD",1759020033943,2.72731172,203.83,203.79,4.90701212]
["bitfinex","SOLUSD",1759020034243,2.72731172,203.83,203.79,5.59701212]
["bitfinex","SOLUSD",1759020034940,2.22731172,203.84,203.79,4.90701212]
["bitfinex","SOLUSD",1759020035243,2.92731172,203.84,203.8,0.69]
["bitfinex","SOLUSD",1759020035629,2.92731172,203.84,203.78,17.86529256]
["bitfinex","SOLUSD",1759020037227,2.92731172,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1759020037426,2.92731172,203.84,203.8,5.59677134]
["bitfinex","SOLUSD",1759020038133,2.22731172,203.84,203.81,0.69]
["bitfinex","SOLUSD",1759020038328,0.2,203.84,203.82,0.69]
["bitfinex","SOLUSD",1759020038723,0.2,203.84,203.83,2.02731172]
["bitfinex","SOLUSD",1759020038917,0.2,203.84,203.83,2.71731172]
["bitfinex","SOLUSD",1759020039123,0.2,203.84,203.83,16.31290573]
["bitfinex","SOLUSD",1759020039318,0.2,203.84,203.83,23.18682933]
["bitfinex","SOLUSD",1759020039837,0.2,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1759020040040,0.2,203.87,203.86,2.02731172]
["bitfinex","SOLUSD",1759020040542,0.2,203.87,203.86,2.71731172]
["bitfinex","SOLUSD",1759020040746,0.2,203.87,203.86,0.69]
["bitfinex","SOLUSD",1759020041050,0.2,203.87,203.83,17.86117204]
["bitfinex","SOLUSD",1759020041227,0.2,203.87,203.84,0.69]
["bitfinex","SOLUSD",1759020041428,0.2,203.87,203.85,0.69]
["bitfinex","SOLUSD",1759020042451,0.2,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1759020044154,0.2,203.87,203.86,5.59532718]
["bitfinex","SOLUSD",1759020044352,0.2,203.87,203.86,7.6226389]
["bitfinex","SOLUSD",1759020045061,0.2,203.89,203.86,19.88595686]
["bitfinex","SOLUSD",1759020045360,2.02731172,204.05,203.86,19.88595686]
["bitfinex","SOLUSD",1759020045361,40.70731172,204.03,203.89,13.59559401]
["bitfinex","SOLUSD",1759020045566,40.74731172,204.03,203.96,2.02731172]
["bitfinex","SOLUSD",1759020045857,40.74731172,204.03,203.96,2.71731172]
["bitfinex","SOLUSD",1759020046059,40.74731172,204.03,203.97,4.90268176]
["bitfinex","SOLUSD",1759020046259,0.7,204.05,203.98,0.69]
["bitfinex","SOLUSD",1759020046459,2.72731172,204.05,203.98,2.71731172]
["bitfinex","SOLUSD",1759020046843,38.04,204.07,204.01,2.02731172]
["bitfinex","SOLUSD",1759020047151,38.04,204.07,204.01,2.71731172]
["bitfinex","SOLUSD",1759020047362,38.74,204.07,204.01,2.71731172]
["bitfinex","SOLUSD",1759020047963,2.02731172,204.05,203.99,4.90198863]
["bitfinex","SOLUSD",1759020048168,0.7,204.04,203.99,4.90198863]
["bitfinex","SOLUSD",1759020048638,0.7,204.04,203.99,5.59198863]
["bitfinex","SOLUSD",1759020049163,2.02731172,204.02,203.95,4.90292372]
["bitfinex","SOLUSD",1759020049354,2.72731172,204.01,203.95,4.90292372]
["bitfinex","SOLUSD",1759020049540,2.02731172,204.01,203.95,4.90292372]
["bitfinex","SOLUSD",1759020049741,0.7,204.0,203.95,4.90292372]
["bitfinex","SOLUSD",1759020050038,0.7,204.0,203.95,19.18814178]
["bitfinex","SOLUSD",1759020050238,22.96,204.03,203.96,2.68731172]
["bitfinex","SOLUSD",1759020050438,22.96,204.03,203.98,2.02731172]
["bitfinex","SOLUSD",1759020050851,22.96,204.03,203.99,0.66]
["bitfinex","SOLUSD",1759020051746,22.96,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1759020051968,0.67,204.05,204.0,4.90196078]
["bitfinex","SOLUSD",1759020052277,0.67,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1759020052954,2.02731172,204.02,203.96,4.90292214]
["bitfinex","SOLUSD",1759020053156,0.67,204.01,203.96,4.90292214]
["bitfinex","SOLUSD",1759020053552,0.67,204.01,203.96,5.56292214]
["bitfinex","SOLUSD",1759020053850,0.67,204.0,203.96,5.56292214]
["bitfinex","SOLUSD",1759020054262,0.67,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1759020054564,2.02731172,204.01,203.97,0.66]
["bitfinex","SOLUSD",1759020054759,0.67,204.01,203.97,0.66]
["bitfinex","SOLUSD",1759020055863,0.67,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1759020057543,2.02731172,204.02,203.96,6.93007916]
["bitfinex","SOLUSD",1759020057747,0.67,204.01,203.96,6.93007916]
["bitfinex","SOLUSD",1759020058157,0.67,204.0,203.96,4.90276744]
["bitfinex","SOLUSD",1759020058362,0.67,204.0,203.96,7.59007916]
["bitfinex","SOLUSD",1759020059369,2.69731172,204.02,203.97,0.66]
["bitfinex","SOLUSD",1759020059544,0.67,204.01,203.97,0.66]
["bitfinex","SOLUSD",1759020060260,0.67,204.01,203.97,4.90252408]
["bitfinex","SOLUSD",1759020060449,0.67,204.0,203.95,4.90315339]
["bitfinex","SOLUSD",1759020060642,2.02731172,204.01,203.96,0.66]
["bitfinex","SOLUSD",1759020060845,0.67,204.0,203.96,0.66]
["bitfinex","SOLUSD",1759020061175,0.67,204.04,203.97,0.66]
["bitfinex","SOLUSD",1759020061344,2.02731172,204.02,203.95,4.90315339]
["bitfinex","SOLUSD",1759020061551,2.69731172,204.01,203.95,7.59046511]
["bitfinex","SOLUSD",1759020061756,2.69731172,204.01,203.95,5.56315339]
["bitfinex","SOLUSD",1759020062265,0.67,204.01,203.95,6.93046511]
["bitfinex","SOLUSD",1759020062456,0.67,204.01,203.96,0.66]
["bitfinex","SOLUSD",1759020062775,2.69731172,204.03,203.97,0.66]
["bitfinex","SOLUSD",1759020063072,2.69731172,204.05,203.98,2.02731172]
["bitfinex","SOLUSD",1759020063368,0.67,204.05,204.0,2.02731172]
["bitfinex","SOLUSD",1759020063676,0.67,204.04,203.99,2.68731172]
["bitfinex","SOLUSD",1759020063967,0.67,204.04,204.0,0.66]
["bitfinex","SOLUSD",1759020064360,0.67,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1759020064755,2.02731172,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1759020065075,2.69731172,204.06,204.01,5.5617205]
["bitfinex","SOLUSD",1759020065269,0.67,204.05,204.01,5.5617205]
["bitfinex","SOLUSD",1759020065581,2.02731172,204.02,203.95,0.66]
["bitfinex","SOLUSD",1759020065751,2.69731172,204.02,203.95,2.68731172]
["bitfinex","SOLUSD",1759020065953,0.67,204.02,203.96,0.66]
["bitfinex","SOLUSD",1759020066175,0.67,204.05,203.97,2.02731172]
["bitfinex","SOLUSD",1759020066377,2.69731172,204.05,203.98,2.68731172]
["bitfinex","SOLUSD",1759020066553,2.69731172,204.05,203.99,0.66]
["bitfinex","SOLUSD",1759020068175,133.6,204.07,204.02,2.02731172]
["bitfinex","SOLUSD",1759020068355,134.27,204.07,204.03,0.66]
["bitfinex","SOLUSD",1759020068562,0.67,204.06,204.01,2.02731172]
["bitfinex","SOLUSD",1759020068872,2.69731172,204.06,204.01,0.66]
["bitfinex","SOLUSD",1759020069257,133.6,204.07,204.02,2.74731172]
["bitfinex","SOLUSD",1759020069462,133.6,204.07,204.03,0.72]
["bitfinex","SOLUSD",1759020069864,134.28,204.07,204.03,0.72]
["bitfinex","SOLUSD",1759020070568,0.68,204.06,204.01,2.02731172]
["bitfinex","SOLUSD",1759020070878,0.68,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1759020071073,0.68,204.05,204.01,5.6217205]
["bitfinex","SOLUSD",1759020071278,2.02731172,204.06,204.02,0.72]
["bitfinex","SOLUSD",1759020071579,0.68,204.06,204.02,0.72]
["bitfinex","SOLUSD",1759020071753,133.6,204.07,204.02,0.72]
["bitfinex","SOLUSD",1759020071958,134.28,204.07,204.03,5.62124001]
["bitfinex","SOLUSD",1759020072268,133.6,204.07,204.03,5.62124001]
["bitfinex","SOLUSD",1759020072864,133.6,204.07,204.02,4.90145242]
["bitfinex","SOLUSD",1759020073065,0.2,204.08,204.06,2.02731172]
["bitfinex","SOLUSD",1759020073268,0.2,204.08,204.07,2.74731172]
["bitfinex","SOLUSD",1759020073855,0.2,204.08,204.07,7.64759103]
["bitfinex","SOLUSD",1759020076083,0.2,204.08,204.07,6.92759103]
["bitfinex","SOLUSD",1759020077772,0.2,204.08,204.07,7.64759103]
["bitfinex","SOLUSD",1759020083073,0.2,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1759020084091,0.2,204.08,204.07,5.58027931]
["bitfinex","SOLUSD",1759020084474,0.2,204.08,204.06,0.68]
["bitfinex","SOLUSD",1759020084665,0.68,204.07,204.03,4.90108067]
["bitfinex","SOLUSD",1759020084867,0.68,204.06,204.03,4.90108067]
["bitfinex","SOLUSD",1759020085165,0.88,204.08,204.04,2.70731172]
["bitfinex","SOLUSD",1759020085378,0.2,204.08,204.04,0.68]
["bitfinex","SOLUSD",1759020085582,0.88,204.08,204.04,2.70731172]
["bitfinex","SOLUSD",1759020086087,0.2,204.08,204.04,2.70731172]
["bitfinex","SOLUSD",1759020086394,0.2,204.08,204.03,17.1541807]
["bitfinex","SOLUSD",1759020086395,0.2,204.08,204.07,6.92759103]
["bitfinex","SOLUSD",1759020086987,0.2,204.08,204.07,7.60759103]
["bitfinex","SOLUSD",1759020087489,0.2,204.08,204.07,5.58027931]
["bitfinex","SOLUSD",1759020087991,0.88,204.08,204.02,2.80731172]
["bitfinex","SOLUSD",1759020088187,0.88,204.08,204.02,2.70731172]
["bitfinex","SOLUSD",1759020088385,0.88,204.08,204.03,17.15434004]
["bitfinex","SOLUSD",1759020088588,0.88,204.08,204.04,2.70731172]
["bitfinex","SOLUSD",1759020088589,0.2,204.08,204.04,2.70731172]
["bitfinex","SOLUSD",1759020088786,0.2,204.08,204.05,0.68]
["bitfinex","SOLUSD",1759020089665,0.88,204.08,204.04,2.02731172]
["bitfinex","SOLUSD",1759020089867,0.88,204.08,204.04,2.70731172]
["bitfinex","SOLUSD",1759020090589,0.88,204.08,204.04,1.97358495]
["bitfinex","SOLUSD",1759020093499,0.88,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1759020093897,2.17358495,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1759020094092,0.2,204.08,204.06,1.97358495]
["bitfinex","SOLUSD",1759020094289,0.1,204.13,204.08,13.59559401]
["bitfinex","SOLUSD",1759020094605,0.1,204.13,204.1,1.29358495]
["bitfinex","SOLUSD",1759020094803,0.1,204.13,204.08,13.59559401]
["bitfinex","SOLUSD",1759020094804,0.1,204.13,204.11,1.29358495]
["bitfinex","SOLUSD",1759020095177,0.1,204.13,204.12,0.68]
["bitfinex","SOLUSD",1759020095386,0.1,204.13,204.12,6.87266392]
["bitfinex","SOLUSD",1759020097075,0.1,204.13,204.12,20.46825793]
["bitfinex","SOLUSD",1759020097076,1e-08,204.13,204.12,20.46825793]
["bitfinex","SOLUSD",1759020097278,1e-08,204.13,204.12,58.46825793]
["bitfinex","SOLUSD",1759020097709,1e-08,204.13,204.12,60.43303923]
["bitfinex","SOLUSD",1759020098110,1e-08,204.13,204.12,21.13945428]
["bitfinex","SOLUSD",1759020098286,1e-08,204.13,204.12,58.48825793]
["bitfinex","SOLUSD",1759020098486,1e-08,204.13,204.12,60.45313574]
["bitfinex","SOLUSD",1759020100009,1e-08,204.13,204.12,59.15955079]
["bitfinex","SOLUSD",1759020100303,1e-08,204.13,204.12,60.45313574]
["bitfinex","SOLUSD",1759020100898,1e-08,204.13,204.12,22.43313574]
["bitfinex","SOLUSD",1759020101106,1e-08,204.13,204.12,58.48825793]
["bitfinex","SOLUSD",1759020101297,1e-08,204.13,204.12,57.17467298]
["bitfinex","SOLUSD",1759020101486,1e-08,204.13,204.12,58.46825793]
["bitfinex","SOLUSD",1759020104607,1e-08,204.13,204.12,57.78825793]
["bitfinex","SOLUSD",1759020105705,1e-08,204.13,204.12,42.87907897]
["bitfinex","SOLUSD",1759020107108,1e-08,204.13,204.09,4.89959353]
["bitfinex","SOLUSD",1759020107109,0.68000001,204.13,204.09,4.89959353]
["bitfinex","SOLUSD",1759020107300,1.97358495,204.12,204.09,42.87959353]
["bitfinex","SOLUSD",1759020107502,1.97358495,204.11,204.09,4.89959353]
["bitfinex","SOLUSD",1759020107710,0.68,204.1,204.09,4.89959353]
["bitfinex","SOLUSD",1759020109209,0.68,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1759020110262,0.72,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1759020110800,2.01358495,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759020111001,0.72,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1759020111196,1.29358495,204.11,204.06,17.15181808]
["bitfinex","SOLUSD",1759020111419,1.29358495,204.11,204.07,0.69]
["bitfinex","SOLUSD",1759020111420,2.01358495,204.11,204.07,0.69]
["bitfinex","SOLUSD",1759020111627,0.72,204.1,204.06,17.15181808]
["bitfinex","SOLUSD",1759020111921,0.72,204.09,204.06,17.15181808]
["bitfinex","SOLUSD",1759020113421,0.72,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759020114018,2.01358495,204.11,204.06,5.59051945]
["bitfinex","SOLUSD",1759020114223,0.72,204.1,204.06,5.59051945]
["bitfinex","SOLUSD",1759020114416,0.72,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1759020114616,1.29358495,204.11,204.06,4.90051945]
["bitfinex","SOLUSD",1759020114926,0.72,204.1,204.06,17.15181808]
["bitfinex","SOLUSD",1759020115110,1.29358495,204.11,204.06,17.15181808]
["bitfinex","SOLUSD",1759020115111,0.72,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759020115514,1.29358495,204.1,204.05,42.86075558]
["bitfinex","SOLUSD",1759020115816,2.01358495,204.08,204.05,4.90075558]
["bitfinex","SOLUSD",1759020116018,0.72,204.07,204.05,4.90075558]
["bitfinex","SOLUSD",1759020117234,0.72,204.07,204.04,17.1534993]
["bitfinex","SOLUSD",1759020117425,2.01358495,204.09,204.04,17.1534993]
["bitfinex","SOLUSD",1759020117628,0.72,204.08,204.04,17.1534993]
["bitfinex","SOLUSD",1759020117826,0.72,204.08,204.04,17.8434993]
["bitfinex","SOLUSD",1759020119636,2.01358495,204.08,204.04,17.8434993]
["bitfinex","SOLUSD",1759020121116,0.72,204.07,204.04,17.1534993]
["bitfinex","SOLUSD",1759020121316,2.01358495,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1759020121514,2.01358495,204.05,203.98,12.25567261]
["bitfinex","SOLUSD",1759020121728,1.29358495,204.03,203.99,0.69]
["bitfinex","SOLUSD",1759020122613,1.29358495,204.03,204.0,0.69]
["bitfinex","SOLUSD",1759020122813,2.01358495,204.04,204.0,0.69]
["bitfinex","SOLUSD",1759020123036,1.29358495,204.04,203.98,56.41169897]
["bitfinex","SOLUSD",1759020123214,133.6,204.12,204.03,1.29358495]
["bitfinex","SOLUSD",1759020123413,133.6,204.12,204.06,1.29358495]
["bitfinex","SOLUSD",1759020123615,133.6,204.12,204.08,17.1501372]
["bitfinex","SOLUSD",1759020123937,1e-08,204.13,204.09,0.69]
["bitfinex","SOLUSD",1759020124323,1e-08,204.13,204.08,17.1501372]
["bitfinex","SOLUSD",1759020124520,1e-08,204.13,204.1,0.69]
["bitfinex","SOLUSD",1759020125126,1e-08,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1759020125321,1.29358496,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1759020125634,2.01358495,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1759020125942,0.72,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1759020126114,1e-08,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1759020126115,1e-08,204.13,204.1,0.69]
["bitfinex","SOLUSD",1759020126432,2.01358495,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1759020126638,2.01358495,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1759020126842,1.29358495,204.11,204.09,4.8997991]
["bitfinex","SOLUSD",1759020127012,1.29358495,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1759020127215,2.01358495,204.11,204.07,17.15097759]
["bitfinex","SOLUSD",1759020127432,2.01358495,204.11,204.07,17.84097759]
["bitfinex","SOLUSD",1759020127737,2.01358495,204.1,204.07,17.15097759]
["bitfinex","SOLUSD",1759020128228,0.72,204.1,204.07,17.15097759]
["bitfinex","SOLUSD",1759020129731,2.01358495,204.1,204.07,12.25069828]
["bitfinex","SOLUSD",1759020131637,1.29358495,204.1,204.07,12.25069828]
["bitfinex","SOLUSD",1759020131846,1e-08,204.13,204.08,0.72]
["bitfinex","SOLUSD",1759020132141,1e-08,204.13,204.08,7.18792475]
["bitfinex","SOLUSD",1759020132538,1e-08,204.13,204.09,0.72]
["bitfinex","SOLUSD",1759020133245,1e-08,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1759020133548,1e-08,204.13,204.1,5.61955903]
["bitfinex","SOLUSD",1759020136037,1.94358496,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1759020137045,1.29358495,204.12,204.1,4.89955903]
["bitfinex","SOLUSD",1759020137947,1.29358495,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1759020138151,1.94358496,204.13,204.09,5.6197991]
["bitfinex","SOLUSD",1759020138447,1.29358496,204.13,204.1,0.72]
["bitfinex","SOLUSD",1759020139743,1.29358495,204.12,204.1,0.72]
["bitfinex","SOLUSD",1759020139944,1.29358495,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1759020140152,1e-08,204.13,204.11,6.91290394]
["bitfinex","SOLUSD",1759020140348,1e-08,204.13,204.12,2.00358495]
["bitfinex","SOLUSD",1759020141137,1e-08,204.13,204.12,15.4494797]
["bitfinex","SOLUSD",1759020141332,1e-08,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1759020141539,1.99358495,204.12,204.07,0.71]
["bitfinex","SOLUSD",1759020141734,1.29358495,204.1,204.08,15.45165254]
["bitfinex","SOLUSD",1759020142045,1.29358495,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1759020143554,1.99358495,204.1,204.05,4.90053972]
["bitfinex","SOLUSD",1759020143849,1.29358495,204.06,204.02,1.96623]
["bitfinex","SOLUSD",1759020144145,1.29358495,204.06,204.03,0.71]
["bitfinex","SOLUSD",1759020144344,1.29358495,204.09,204.03,2.00358495]
["bitfinex","SOLUSD",1759020144547,1.29358495,204.1,204.04,2.00358495]
["bitfinex","SOLUSD",1759020144756,1.29358495,204.09,204.05,0.71]
["bitfinex","SOLUSD",1759020144929,1.29358495,204.07,204.03,38.71]
["bitfinex","SOLUSD",1759020145131,1.29358495,204.07,204.04,0.71]
["bitfinex","SOLUSD",1759020145751,1.29358495,204.07,204.05,5.61075961]
["bitfinex","SOLUSD",1759020146444,1.29358495,204.09,204.06,0.71]
["bitfinex","SOLUSD",1759020146755,1.29358495,204.09,204.07,0.71]
["bitfinex","SOLUSD",1759020146942,1.29358495,204.1,204.07,0.71]
["bitfinex","SOLUSD",1759020147146,1.29358495,204.1,204.08,0.71]
["bitfinex","SOLUSD",1759020147449,1.29358495,204.1,204.06,0.71]
["bitfinex","SOLUSD",1759020147782,1.29358495,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1759020147926,1.29358495,204.1,204.07,17.86097759]
["bitfinex","SOLUSD",1759020148344,1.29358495,204.1,204.07,17.15097759]
["bitfinex","SOLUSD",1759020148940,1.29358495,204.1,204.07,17.86097759]
["bitfinex","SOLUSD",1759020150656,2.02101735,204.1,204.07,5.61027931]
["bitfinex","SOLUSD",1759020150837,2.02101735,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1759020151450,2.02101735,204.09,204.07,5.61027931]
["bitfinex","SOLUSD",1759020151849,2.72101735,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1759020152133,2.02101735,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1759020152368,2.02101735,204.05,204.02,17.86518085]
["bitfinex","SOLUSD",1759020153664,2.02101735,204.08,204.03,0.71]
["bitfinex","SOLUSD",1759020154145,2.02101735,204.07,204.04,5.6109998]
["bitfinex","SOLUSD",1759020154455,2.02101735,204.07,204.04,17.8634993]
["bitfinex","SOLUSD",1759020154843,0.7,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1759020155052,2.72101735,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1759020155253,2.02101735,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1759020155863,2.02101735,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1759020156035,2.72101735,204.07,204.03,4.90124001]
["bitfinex","SOLUSD",1759020156232,2.72101735,204.07,204.03,5.61124001]
["bitfinex","SOLUSD",1759020157150,2.02101735,204.07,204.03,5.61124001]
["bitfinex","SOLUSD",1759020157359,2.72101735,204.07,204.03,5.61124001]
["bitfinex","SOLUSD",1759020157957,2.02101735,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1759020158265,2.72101735,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1759020158755,2.02101735,204.07,204.03,0.71]
["bitfinex","SOLUSD",1759020158961,2.02101735,204.07,204.04,0.71]
["bitfinex","SOLUSD",1759020160159,2.02101735,204.06,204.02,17.86518085]
["bitfinex","SOLUSD",1759020160461,2.02101735,204.06,204.03,0.71]
["bitfinex","SOLUSD",1759020161158,2.02101735,204.07,204.03,0.71]
["bitfinex","SOLUSD",1759020161868,2.72101735,204.07,204.03,0.71]
["bitfinex","SOLUSD",1759020162555,2.02101735,204.05,204.0,14.746725]
["bitfinex","SOLUSD",1759020162807,133.6,204.11,204.0,14.746725]
["bitfinex","SOLUSD",1759020162808,2.72101735,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1759020162959,2.72101735,204.04,204.0,5.61196078]
["bitfinex","SOLUSD",1759020164579,2.72101735,204.03,203.97,4.90268176]
["bitfinex","SOLUSD",1759020165046,2.72101735,204.03,203.97,17.86938617]
["bitfinex","SOLUSD",1759020165245,133.6,204.07,204.0,2.02101735]
["bitfinex","SOLUSD",1759020165446,135.62101735,204.07,204.01,2.73101735]
["bitfinex","SOLUSD",1759020165646,135.62101735,204.07,204.02,0.71]
["bitfinex","SOLUSD",1759020165843,136.32101735,204.07,204.01,2.02101735]
["bitfinex","SOLUSD",1759020166040,136.32101735,204.07,204.02,0.71]
["bitfinex","SOLUSD",1759020166245,37.94,204.08,204.03,0.71]
["bitfinex","SOLUSD",1759020166449,37.94,204.08,204.04,0.71]
["bitfinex","SOLUSD",1759020166743,37.94,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1759020167858,0.7,204.07,204.02,0.71]
["bitfinex","SOLUSD",1759020168057,0.7,204.06,204.02,0.71]
["bitfinex","SOLUSD",1759020168671,0.7,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1759020168875,0.7,204.06,204.02,5.61148024]
["bitfinex","SOLUSD",1759020170767,2.02101735,204.07,204.03,0.69]
["bitfinex","SOLUSD",1759020170949,2.68101735,204.07,204.03,0.69]
["bitfinex","SOLUSD",1759020171149,2.02101735,204.06,204.03,0.69]
["bitfinex","SOLUSD",1759020171975,2.68101735,204.06,204.03,0.69]
["bitfinex","SOLUSD",1759020172168,2.68101735,204.06,204.02,17.15518085]
["bitfinex","SOLUSD",1759020172380,2.02101735,204.04,204.01,4.90168217]
["bitfinex","SOLUSD",1759020172545,2.02101735,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1759020173048,2.68101735,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1759020174643,2.68101735,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1759020174841,2.68101735,204.06,204.02,5.59148024]
["bitfinex","SOLUSD",1759020178050,2.02101735,204.06,204.03,0.69]
["bitfinex","SOLUSD",1759020178468,2.68101735,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1759020178756,2.68101735,204.06,204.02,5.59148024]
["bitfinex","SOLUSD",1759020180546,0.66,204.1,204.03,0.69]
["bitfinex","SOLUSD",1759020180746,2.02101735,204.11,204.05,2.02101735]
["bitfinex","SOLUSD",1759020180942,136.28101735,204.12,204.06,2.71101735]
["bitfinex","SOLUSD",1759020181145,136.28101735,204.12,204.07,0.69]
["bitfinex","SOLUSD",1759020181575,2.02101735,204.11,204.07,0.69]
["bitfinex","SOLUSD",1759020181768,2.02101735,204.11,204.08,0.69]
["bitfinex","SOLUSD",1759020181965,135.62101735,204.12,204.09,0.69]
["bitfinex","SOLUSD",1759020182161,133.6,204.12,204.1,0.69]
["bitfinex","SOLUSD",1759020182551,1e-08,204.13,204.1,0.69]
["bitfinex","SOLUSD",1759020182755,2.02101736,204.13,204.1,0.69]
["bitfinex","SOLUSD",1759020183054,1e-08,204.13,204.1,0.69]
["bitfinex","SOLUSD",1759020183370,1e-08,204.13,204.11,0.69]
["bitfinex","SOLUSD",1759020184167,1e-08,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1759020185872,1e-08,204.13,204.09,2.02101735]
["bitfinex","SOLUSD",1759020185873,2.68101736,204.13,204.09,2.02101735]
["bitfinex","SOLUSD",1759020186178,2.02101735,204.1,204.06,17.15131234]
["bitfinex","SOLUSD",1759020186474,2.02101735,204.1,204.07,0.69]
["bitfinex","SOLUSD",1759020187577,2.02101735,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1759020188165,2.02101735,204.09,204.06,4.90029239]
["bitfinex","SOLUSD",1759020188458,2.02101735,204.09,204.06,5.59029239]
["bitfinex","SOLUSD",1759020189772,2.68101735,204.1,204.06,5.59029239]
["bitfinex","SOLUSD",1759020191262,2.02101735,204.1,204.07,0.66]
["bitfinex","SOLUSD",1759020191980,2.02101735,204.1,204.05,17.15255262]
["bitfinex","SOLUSD",1759020192182,2.02101735,204.1,204.08,0.66]
["bitfinex","SOLUSD",1759020193382,2.02101735,204.1,204.09,4.8997991]
["bitfinex","SOLUSD",1759020195159,2.02101735,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1759020196186,1e-08,204.13,204.09,0.66]
["bitfinex","SOLUSD",1759020196383,1e-08,204.13,204.11,2.02101735]
["bitfinex","SOLUSD",1759020196565,1e-08,204.13,204.12,2.02101735]
["bitfinex","SOLUSD",1759020196964,1e-08,204.13,204.12,2.68101735]
["bitfinex","SOLUSD",1759020197280,1e-08,204.13,204.12,9.54526372]
["bitfinex","SOLUSD",1759020197467,1e-08,204.13,204.12,23.14085773]
["bitfinex","SOLUSD",1759020199578,1e-08,204.13,204.12,61.12085773]
["bitfinex","SOLUSD",1759020200582,1e-08,204.13,204.12,61.10085773]
["bitfinex","SOLUSD",1759020201457,1e-08,204.13,204.12,61.08085773]
["bitfinex","SOLUSD",1759020212694,1e-08,204.13,204.12,60.35179551]
["bitfinex","SOLUSD",1759020214494,1e-08,204.13,204.12,6.86424637]
["bitfinex","SOLUSD",1759020214495,0.68000001,204.13,204.12,6.86424637]
["bitfinex","SOLUSD",1759020214976,1e-08,204.13,204.12,22.44179551]
["bitfinex","SOLUSD",1759020215171,1e-08,204.13,204.12,60.36179551]
["bitfinex","SOLUSD",1759020216500,1e-08,204.13,204.12,22.44179551]
["bitfinex","SOLUSD",1759020216703,1e-08,204.13,204.12,60.36179551]
["bitfinex","SOLUSD",1759020217096,0.1,204.19,204.12,60.36179551]
["bitfinex","SOLUSD",1759020217304,1e-08,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1759020217474,1e-08,204.2,204.19,52.82754914]
["bitfinex","SOLUSD",1759020217674,0.1,204.21,204.19,52.82754914]
["bitfinex","SOLUSD",1759020217675,1e-08,204.21,204.19,52.82754914]
["bitfinex","SOLUSD",1759020217905,1.27195514,204.28,204.2,1.29195513]
["bitfinex","SOLUSD",1759020218113,1.27195514,204.28,204.22,1.29195513]
["bitfinex","SOLUSD",1759020218276,0.1,204.29,204.23,39.23195513]
["bitfinex","SOLUSD",1759020218277,1.39195513,204.29,204.23,39.23195513]
["bitfinex","SOLUSD",1759020218479,1.39195513,204.29,204.24,37.94]
["bitfinex","SOLUSD",1759020218717,1.39195513,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1759020219798,0.1,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1759020219979,0.68,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1759020220792,0.68,204.28,204.25,42.85596083]
["bitfinex","SOLUSD",1759020221998,0.68,204.28,204.25,42.83596083]
["bitfinex","SOLUSD",1759020222389,0.1,204.29,204.27,1.29195513]
["bitfinex","SOLUSD",1759020222580,0.1,204.29,204.28,37.94]
["bitfinex","SOLUSD",1759020222901,0.1,204.29,204.25,17.13586291]
["bitfinex","SOLUSD",1759020222902,0.78,204.29,204.25,17.13586291]
["bitfinex","SOLUSD",1759020223088,0.68,204.28,204.25,17.13586291]
["bitfinex","SOLUSD",1759020223298,0.68,204.28,204.26,37.96]
["bitfinex","SOLUSD",1759020223599,0.1,204.29,204.26,37.96]
["bitfinex","SOLUSD",1759020223782,0.78,204.29,204.26,37.96]
["bitfinex","SOLUSD",1759020224297,0.1,204.29,204.26,37.96]
["bitfinex","SOLUSD",1759020224796,0.1,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1759020225692,0.1,204.29,204.27,42.83548147]
["bitfinex","SOLUSD",1759020226202,0.1,204.29,204.27,44.1274366]
["bitfinex","SOLUSD",1759020226584,0.1,204.29,204.27,44.8174366]
["bitfinex","SOLUSD",1759020226984,0.1,204.29,204.27,44.1274366]
["bitfinex","SOLUSD",1759020227198,0.1,204.29,204.27,44.8174366]
["bitfinex","SOLUSD",1759020227418,0.1,204.29,204.27,44.1274366]
["bitfinex","SOLUSD",1759020227916,0.1,204.29,204.27,46.88939173]
["bitfinex","SOLUSD",1759020228108,0.1,204.29,204.27,44.8174366]
["bitfinex","SOLUSD",1759020228485,0.1,204.29,204.27,6.1874366]
["bitfinex","SOLUSD",1759020228686,0.1,204.29,204.28,37.92]
["bitfinex","SOLUSD",1759020228906,0.1,204.29,204.28,39.99195513]
["bitfinex","SOLUSD",1759020229082,0.1,204.29,204.28,39.21195513]
["bitfinex","SOLUSD",1759020229401,0.1,204.29,204.28,44.10719695]
["bitfinex","SOLUSD",1759020229900,0.1,204.29,204.28,42.81524182]
["bitfinex","SOLUSD",1759020230405,0.76,204.29,204.27,37.92]
["bitfinex","SOLUSD",1759020230998,0.66,204.28,204.25,6.86788394]
["bitfinex","SOLUSD",1759020231200,0.1,204.29,204.25,6.86788394]
["bitfinex","SOLUSD",1759020231402,0.1,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1759020232783,1.95195513,204.28,204.23,37.92]
["bitfinex","SOLUSD",1759020232992,1.95195513,204.28,204.23,37.94]
["bitfinex","SOLUSD",1759020233198,1.39195513,204.29,204.23,37.94]
["bitfinex","SOLUSD",1759020233403,0.1,204.29,204.23,1.98195513]
["bitfinex","SOLUSD",1759020233589,0.1,204.29,204.24,39.23195513]
["bitfinex","SOLUSD",1759020233784,0.1,204.29,204.25,1.29195513]
["bitfinex","SOLUSD",1759020233984,0.1,204.29,204.24,39.92195513]
["bitfinex","SOLUSD",1759020234407,0.76,204.29,204.24,37.94]
["bitfinex","SOLUSD",1759020234704,0.66,204.28,204.23,37.92]
["bitfinex","SOLUSD",1759020234894,0.1,204.29,204.24,5.58620054]
["bitfinex","SOLUSD",1759020235103,0.66,204.28,204.24,42.81620054]
["bitfinex","SOLUSD",1759020235804,0.1,204.29,204.24,43.50620054]
["bitfinex","SOLUSD",1759020235984,0.76,204.29,204.24,43.50620054]
["bitfinex","SOLUSD",1759020237000,0.76,204.29,204.24,55.74670191]
["bitfinex","SOLUSD",1759020237797,0.76,204.29,204.24,55.05670191]
["bitfinex","SOLUSD",1759020237987,0.26,204.29,204.25,0.69]
["bitfinex","SOLUSD",1759020238186,1.29195513,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1759020239501,1.29195513,204.3,204.26,5.58572113]
["bitfinex","SOLUSD",1759020240817,1.29195513,204.3,204.24,50.14050137]
["bitfinex","SOLUSD",1759020240818,1.61195513,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1759020241109,1.29195513,204.3,204.26,0.69]
["bitfinex","SOLUSD",1759020242496,1.29195513,204.3,204.26,5.58563563]
["bitfinex","SOLUSD",1759020243808,1.29195513,204.3,204.27,0.69]
["bitfinex","SOLUSD",1759020244109,1.39195513,204.31,204.27,0.69]
["bitfinex","SOLUSD",1759020245510,1.39195513,204.31,204.27,5.58540124]
["bitfinex","SOLUSD",1759020245709,1.29195513,204.3,204.27,5.58540124]
["bitfinex","SOLUSD",1759020245894,1.29195513,204.3,204.27,15.42007145]
["bitfinex","SOLUSD",1759020246299,1.29195513,204.3,204.26,4.89566119]
["bitfinex","SOLUSD",1759020246612,1.29195513,204.3,204.26,20.31573263]
["bitfinex","SOLUSD",1759020247207,1.29195513,204.3,204.27,0.69]
["bitfinex","SOLUSD",1759020247412,1.29195513,204.3,204.27,5.58545804]
["bitfinex","SOLUSD",1759020247616,1.29195513,204.3,204.27,20.31552948]
["bitfinex","SOLUSD",1759020248717,1.29195513,204.3,204.28,0.69]
["bitfinex","SOLUSD",1759020249011,0.1,204.31,204.19,0.69]
["bitfinex","SOLUSD",1759020249012,1.61195513,204.29,204.19,0.69]
["bitfinex","SOLUSD",1759020249202,1.29195513,204.23,204.19,0.69]
["bitfinex","SOLUSD",1759020249400,1.29195513,204.22,204.2,14.73441222]
["bitfinex","SOLUSD",1759020249697,1.29195513,204.21,204.2,14.73441222]
["bitfinex","SOLUSD",1759020250012,1.61195513,204.21,204.15,0.7]
["bitfinex","SOLUSD",1759020250205,1.29195513,204.19,204.15,0.7]
["bitfinex","SOLUSD",1759020250386,1.29195513,204.19,204.16,15.43441222]
["bitfinex","SOLUSD",1759020250594,1.29195513,204.17,204.14,0.7]
["bitfinex","SOLUSD",1759020250908,1.29195513,204.17,204.1,13.54060161]
["bitfinex","SOLUSD",1759020250909,1.29195513,204.15,204.13,14.74020391]
["bitfinex","SOLUSD",1759020251212,1.29195513,204.16,204.13,0.7]
["bitfinex","SOLUSD",1759020251398,1.29195513,204.16,204.13,5.59649862]
["bitfinex","SOLUSD",1759020251797,1.29195513,204.15,204.13,4.89649862]
["bitfinex","SOLUSD",1759020251996,1.61195513,204.14,204.07,4.90027931]
["bitfinex","SOLUSD",1759020252201,1.29195513,204.11,204.08,14.74382602]
["bitfinex","SOLUSD",1759020252403,1.29195513,204.11,204.09,0.7]
["bitfinex","SOLUSD",1759020252609,1.29195513,204.12,204.1,0.7]
["bitfinex","SOLUSD",1759020253606,1.29195513,204.12,204.09,4.59973426]
["bitfinex","SOLUSD",1759020253793,1.29195513,204.1,204.03,4.90124001]
["bitfinex","SOLUSD",1759020253998,1.29195513,204.09,204.03,6.19319514]
["bitfinex","SOLUSD",1759020254216,0.67,204.11,204.06,3.99401078]
["bitfinex","SOLUSD",1759020254416,1.29195513,204.09,204.06,3.99401078]
["bitfinex","SOLUSD",1759020254919,1.29195513,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1759020255516,1.29195513,204.09,204.07,5.60027931]
["bitfinex","SOLUSD",1759020256017,1.29195513,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1759020256221,1.29195513,204.09,204.08,0.7]
["bitfinex","SOLUSD",1759020256611,1.29195513,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1759020256799,1.29195513,204.09,204.07,0.7]
["bitfinex","SOLUSD",1759020257727,1.29195513,204.11,204.08,0.7]
["bitfinex","SOLUSD",1759020257909,1.29195513,204.12,204.09,0.7]
["bitfinex","SOLUSD",1759020258525,1.29195513,204.11,204.09,4.89970246]
["bitfinex","SOLUSD",1759020260223,1.29195513,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1759020260418,1.29195513,204.11,204.08,5.6100392]
["bitfinex","SOLUSD",1759020260624,1.29195513,204.11,204.09,0.71]
["bitfinex","SOLUSD",1759020261527,1.29195513,204.12,204.1,0.71]
["bitfinex","SOLUSD",1759020262629,1.29195513,204.12,204.08,27.70319945]
["bitfinex","SOLUSD",1759020262934,1.29195513,204.11,204.08,14.74310145]
["bitfinex","SOLUSD",1759020263103,1.29195513,204.11,204.08,15.45310145]
["bitfinex","SOLUSD",1759020263520,1.29195513,204.1,204.08,19.64296017]
["bitfinex","SOLUSD",1759020263704,1.29195513,204.1,204.05,5.61053658]
["bitfinex","SOLUSD",1759020263705,1.29195513,204.09,204.05,5.61053658]
["bitfinex","SOLUSD",1759020263913,1.29195513,204.07,204.05,20.35581195]
["bitfinex","SOLUSD",1759020264113,1.29195513,204.07,204.05,5.61053658]
["bitfinex","SOLUSD",1759020264928,1.29195513,204.07,204.06,5.61051945]
["bitfinex","SOLUSD",1759020266123,1.29195513,204.08,204.06,5.61051945]
["bitfinex","SOLUSD",1759020266305,1.29195513,204.08,204.07,0.71]
["bitfinex","SOLUSD",1759020266511,1.29195513,204.09,204.07,0.71]
["bitfinex","SOLUSD",1759020266711,1.29195513,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1759020267116,1.29195513,204.08,204.06,5.61051945]
["bitfinex","SOLUSD",1759020271149,43.10782052,204.16,204.05,14.74527537]
["bitfinex","SOLUSD",1759020271150,2.01195513,204.07,204.05,14.74527537]
["bitfinex","SOLUSD",1759020271357,2.01195513,204.06,204.0,4.90178339]
["bitfinex","SOLUSD",1759020271638,1.29195513,204.02,204.0,4.90178339]
["bitfinex","SOLUSD",1759020271837,1.29195513,204.02,204.0,5.61178339]
["bitfinex","SOLUSD",1759020272221,1.29195513,204.03,204.01,0.71]
["bitfinex","SOLUSD",1759020272620,2.02243238,204.03,204.01,5.61158638]
["bitfinex","SOLUSD",1759020274028,2.02243238,204.03,204.01,0.71]
["bitfinex","SOLUSD",1759020274234,2.02243238,204.03,204.0,4.90193403]
["bitfinex","SOLUSD",1759020274437,2.02243238,204.02,204.0,5.61193403]
["bitfinex","SOLUSD",1759020274614,2.02243238,204.03,204.0,5.61193403]
["bitfinex","SOLUSD",1759020274819,2.02243238,204.01,203.99,14.74962511]
["bitfinex","SOLUSD",1759020275117,2.02243238,204.05,204.01,14.74889998]
["bitfinex","SOLUSD",1759020275374,2.02243238,204.05,204.02,0.71]
["bitfinex","SOLUSD",1759020275565,2.02243238,204.05,204.01,14.74889998]
["bitfinex","SOLUSD",1759020275566,2.02243238,204.05,204.03,0.71]
["bitfinex","SOLUSD",1759020276568,2.02243238,204.05,204.02,5.61148024]
["bitfinex","SOLUSD",1759020277596,2.02243238,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1759020277899,2.02243238,204.04,204.0,0.71]
["bitfinex","SOLUSD",1759020278079,2.02243238,204.01,204.0,14.74889998]
["bitfinex","SOLUSD",1759020278395,2.02243238,204.01,203.96,0.71]
["bitfinex","SOLUSD",1759020278564,2.02243238,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1759020278765,2.02243238,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1759020279083,2.02243238,204.0,203.97,5.61266197]
["bitfinex","SOLUSD",1759020282064,2.02243238,204.0,203.97,4.90266197]
["bitfinex","SOLUSD",1759020282272,2.02243238,204.0,203.98,5.61236542]
["bitfinex","SOLUSD",1759020282681,2.02243238,204.0,203.98,4.90236542]
["bitfinex","SOLUSD",1759020283488,2.02243238,204.01,203.98,5.61236542]
["bitfinex","SOLUSD",1759020286093,2.02243238,204.01,203.99,0.71]
["bitfinex","SOLUSD",1759020286791,2.02243238,204.02,203.99,0.71]
["bitfinex","SOLUSD",1759020288091,134.32,204.06,204.0,17.86686274]
["bitfinex","SOLUSD",1759020288269,2.02243238,204.04,204.0,5.61196078]
["bitfinex","SOLUSD",1759020288474,2.02243238,204.04,204.0,20.36158589]
["bitfinex","SOLUSD",1759020288992,2.02243238,204.04,204.0,5.61196078]
["bitfinex","SOLUSD",1759020289187,2.02243238,204.04,204.01,0.71]
["bitfinex","SOLUSD",1759020289379,2.02243238,204.05,204.01,14.74962511]
["bitfinex","SOLUSD",1759020289580,2.02243238,204.05,204.02,0.71]
["bitfinex","SOLUSD",1759020289979,2.74243238,204.05,204.01,14.74962511]
["bitfinex","SOLUSD",1759020290292,2.74243238,204.05,204.01,20.34113225]
["bitfinex","SOLUSD",1759020290500,2.02243238,204.04,204.01,20.34113225]
["bitfinex","SOLUSD",1759020291223,133.6,204.06,204.02,2.71243238]
["bitfinex","SOLUSD",1759020291384,2.02243238,204.1,204.03,2.71243238]
["bitfinex","SOLUSD",1759020291697,2.02243238,204.04,204.02,14.74672499]
["bitfinex","SOLUSD",1759020292217,2.02243238,204.04,204.02,19.64818093]
["bitfinex","SOLUSD",1759020292786,2.02243238,204.07,204.03,0.69]
["bitfinex","SOLUSD",1759020293010,2.02243238,204.09,204.03,0.69]
["bitfinex","SOLUSD",1759020293192,2.02243238,204.09,204.03,2.71243238]
["bitfinex","SOLUSD",1759020293504,2.02243238,204.07,204.02,32.59188154]
["bitfinex","SOLUSD",1759020293679,2.02243238,204.07,204.03,0.69]
["bitfinex","SOLUSD",1759020293879,2.02243238,204.07,204.04,0.69]
["bitfinex","SOLUSD",1759020294307,0.68,204.09,204.04,5.59080366]
["bitfinex","SOLUSD",1759020294477,0.68,204.08,204.04,5.59080366]
["bitfinex","SOLUSD",1759020294803,136.30243238,204.1,204.05,0.69]
["bitfinex","SOLUSD",1759020295005,3.97339549,204.09,204.05,0.69]
["bitfinex","SOLUSD",1759020295209,133.6,204.1,204.06,5.59080366]
["bitfinex","SOLUSD",1759020295616,134.28,204.1,204.06,5.59080366]
["bitfinex","SOLUSD",1759020296287,134.28,204.1,204.06,4.90080366]
["bitfinex","SOLUSD",1759020296502,0.68,204.09,204.06,4.90080366]
["bitfinex","SOLUSD",1759020298607,135.62243238,204.1,204.06,9.8013162]
["bitfinex","SOLUSD",1759020298805,5.32064366,204.09,204.06,4.90080366]
["bitfinex","SOLUSD",1759020298985,2.70243238,204.09,204.06,4.90080366]
["bitfinex","SOLUSD",1759020301782,2.02243238,204.09,204.06,10.4913215]
["bitfinex","SOLUSD",1759020301996,37.94,204.09,204.06,10.4913215]
["bitfinex","SOLUSD",1759020302502,39.96243238,204.09,204.06,5.59080366]
["bitfinex","SOLUSD",1759020302804,2.02243238,204.07,203.98,0.69]
["bitfinex","SOLUSD",1759020303007,2.02243238,204.02,204.0,5.59080366]
["bitfinex","SOLUSD",1759020303214,0.68,204.01,204.0,5.59080366]
["bitfinex","SOLUSD",1759020303503,2.70243238,204.01,203.96,0.69]
["bitfinex","SOLUSD",1759020303708,39.96243238,204.02,203.98,19.18259136]
["bitfinex","SOLUSD",1759020303891,37.94,204.02,203.99,0.69]
["bitfinex","SOLUSD",1759020305113,37.94,204.02,204.0,0.69]
["bitfinex","SOLUSD",1759020305408,2.02243238,204.03,204.01,0.69]
["bitfinex","SOLUSD",1759020305719,2.02243238,204.03,204.01,5.59168938]
["bitfinex","SOLUSD",1759020306295,2.02243238,204.04,204.01,4.90168938]
["bitfinex","SOLUSD",1759020306617,133.6,204.06,204.02,0.69]
["bitfinex","SOLUSD",1759020306807,2.02243238,204.05,204.01,4.90168938]
["bitfinex","SOLUSD",1759020307005,2.70243238,204.04,204.01,4.90168938]
["bitfinex","SOLUSD",1759020307309,39.98243238,204.05,204.01,5.59168938]
["bitfinex","SOLUSD",1759020307512,135.62243238,204.06,204.02,0.69]
["bitfinex","SOLUSD",1759020307719,135.62243238,204.06,204.0,17.1567914]
["bitfinex","SOLUSD",1759020307903,135.62243238,204.06,204.03,0.69]
["bitfinex","SOLUSD",1759020308305,133.6,204.06,204.03,0.69]
["bitfinex","SOLUSD",1759020309225,133.6,204.06,204.03,5.59112033]
["bitfinex","SOLUSD",1759020309724,133.6,204.06,204.04,0.71]
["bitfinex","SOLUSD",1759020310725,133.6,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1759020311025,133.6,204.06,204.04,5.61099863]
["bitfinex","SOLUSD",1759020311323,133.6,204.06,204.04,4.90099863]
["bitfinex","SOLUSD",1759020312229,133.6,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1759020312519,133.6,204.06,204.03,5.61124001]
["bitfinex","SOLUSD",1759020313124,133.6,204.06,204.04,0.71]
["bitfinex","SOLUSD",1759020314338,133.6,204.06,204.02,17.15487764]
["bitfinex","SOLUSD",1759020314515,135.62243238,204.06,204.03,0.71]
["bitfinex","SOLUSD",1759020314717,2.02243238,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1759020314922,2.02243238,204.03,203.99,12.25514101]
["bitfinex","SOLUSD",1759020315121,2.02243238,204.03,203.99,12.96514101]
["bitfinex","SOLUSD",1759020315342,2.02243238,204.03,204.0,5.61194773]
["bitfinex","SOLUSD",1759020315524,2.02243238,204.03,204.01,0.71]
["bitfinex","SOLUSD",1759020316835,2.02243238,204.03,204.01,4.90161274]
["bitfinex","SOLUSD",1759020317145,2.02243238,204.03,203.99,0.71]
["bitfinex","SOLUSD",1759020317339,2.02243238,204.0,203.96,12.96675931]
["bitfinex","SOLUSD",1759020317526,2.02243238,204.0,203.97,0.71]
["bitfinex","SOLUSD",1759020317843,2.02243238,204.0,203.98,0.71]
["bitfinex","SOLUSD",1759020318412,2.02243238,204.0,203.96,12.25675931]
["bitfinex","SOLUSD",1759020318618,2.02243238,204.0,203.97,5.61245261]
["bitfinex","SOLUSD",1759020319221,2.02243238,204.01,203.97,5.61245261]
["bitfinex","SOLUSD",1759020319416,2.02243238,204.02,203.98,0.71]
["bitfinex","SOLUSD",1759020319630,39.98243238,204.03,203.98,0.71]
["bitfinex","SOLUSD",1759020320527,37.96,204.03,203.99,4.90220108]
["bitfinex","SOLUSD",1759020320729,2.02243238,204.01,203.98,4.90242027]
["bitfinex","SOLUSD",1759020320911,2.72243238,204.0,203.97,4.90265909]
["bitfinex","SOLUSD",1759020321317,2.02243238,203.99,203.97,4.90265909]
["bitfinex","SOLUSD",1759020322738,2.02243238,203.99,203.97,5.57265909]
["bitfinex","SOLUSD",1759020323818,2.02243238,203.99,203.97,4.90265909]
["bitfinex","SOLUSD",1759020324233,2.02243238,204.0,203.97,4.90265909]
["bitfinex","SOLUSD",1759020324543,2.02243238,203.99,203.97,4.90265909]
["bitfinex","SOLUSD",1759020324737,2.02243238,203.99,203.97,5.57265909]
["bitfinex","SOLUSD",1759020325120,2.02243238,203.99,203.94,12.25815969]
["bitfinex","SOLUSD",1759020325320,2.02243238,203.99,203.95,0.67]
["bitfinex","SOLUSD",1759020325928,2.02243238,203.99,203.94,12.25815969]
["bitfinex","SOLUSD",1759020326139,2.02243238,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1759020326646,2.02243238,203.99,203.96,5.57292214]
["bitfinex","SOLUSD",1759020327956,2.02243238,203.97,203.95,4.90311782]
["bitfinex","SOLUSD",1759020328128,2.02243238,203.96,203.95,4.90311782]
["bitfinex","SOLUSD",1759020328447,2.02243238,203.96,203.91,12.46006619]
["bitfinex","SOLUSD",1759020328448,2.02243238,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1759020328744,2.02243238,203.96,203.93,0.67]
["bitfinex","SOLUSD",1759020330239,2.02243238,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1759020330625,2.02243238,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1759020333449,133.6,204.0,203.94,41.67892516]
["bitfinex","SOLUSD",1759020333756,133.6,204.0,203.97,2.02243238]
["bitfinex","SOLUSD",1759020333956,133.6,204.0,203.98,2.69243238]
["bitfinex","SOLUSD",1759020334141,133.6,204.0,203.99,0.67]
["bitfinex","SOLUSD",1759020334329,133.6,204.12,203.99,2.69243238]
["bitfinex","SOLUSD",1759020334650,1.29347021,204.1,204.04,1.29347021]
["bitfinex","SOLUSD",1759020334951,0.7,204.12,204.06,1.29347021]
["bitfinex","SOLUSD",1759020334952,1.29347021,204.12,204.06,1.29347021]
["bitfinex","SOLUSD",1759020335133,1.29347021,204.12,204.07,0.67]
["bitfinex","SOLUSD",1759020335335,1.29347021,204.12,204.08,0.67]
["bitfinex","SOLUSD",1759020335742,1.29347021,204.11,204.06,0.67]
["bitfinex","SOLUSD",1759020335954,1.29347021,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1759020336140,1.99347021,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1759020336455,1.29347021,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1759020336952,1.29347021,204.08,204.05,0.67]
["bitfinex","SOLUSD",1759020337155,1.29347021,204.09,204.06,0.67]
["bitfinex","SOLUSD",1759020337347,1.29347021,204.1,204.06,0.67]
["bitfinex","SOLUSD",1759020337549,1.29347021,204.1,204.07,0.67]
["bitfinex","SOLUSD",1759020338057,1.29347021,204.09,204.05,0.67]
["bitfinex","SOLUSD",1759020338643,1.29347021,204.1,204.06,0.67]
["bitfinex","SOLUSD",1759020339163,1.29347021,204.1,204.07,4.90027931]
["bitfinex","SOLUSD",1759020340032,133.6,204.13,204.07,4.40027931]
["bitfinex","SOLUSD",1759020340264,1.29347021,204.14,204.08,1.96347021]
["bitfinex","SOLUSD",1759020340549,1.29347021,204.14,204.09,0.67]
["bitfinex","SOLUSD",1759020340760,1.29347021,204.1,204.07,4.40027931]
["bitfinex","SOLUSD",1759020341054,1.29347021,204.1,204.07,5.07027931]
["bitfinex","SOLUSD",1759020342351,1.29347021,204.11,204.08,0.67]
["bitfinex","SOLUSD",1759020343153,1.29347021,204.11,204.07,4.40027931]
["bitfinex","SOLUSD",1759020343358,1.29347021,204.1,204.07,4.40027931]
["bitfinex","SOLUSD",1759020343668,1.99347021,204.1,204.07,4.40027931]
["bitfinex","SOLUSD",1759020344447,1.29347021,204.1,204.06,17.15167808]
["bitfinex","SOLUSD",1759020344650,1.29347021,204.11,204.06,17.82167808]
["bitfinex","SOLUSD",1759020344862,1.29347021,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759020345041,1.99347021,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759020345242,1.29347021,204.1,204.06,5.57051945]
["bitfinex","SOLUSD",1759020345541,1.29347021,204.11,204.07,0.67]
["bitfinex","SOLUSD",1759020345737,1.29347021,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1759020345938,1.29347021,204.08,204.04,5.5709998]
["bitfinex","SOLUSD",1759020346237,1.29347021,204.08,204.05,0.67]
["bitfinex","SOLUSD",1759020346438,1.29347021,204.08,204.06,4.90051945]
["bitfinex","SOLUSD",1759020348263,1.29347021,204.1,204.07,0.67]
["bitfinex","SOLUSD",1759020348964,1.29347021,204.1,204.05,17.15243596]
["bitfinex","SOLUSD",1759020349139,1.29347021,204.1,204.06,0.67]
["bitfinex","SOLUSD",1759020349661,1.29347021,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1759020350158,1.99347021,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1759020350466,1.29347021,204.08,204.05,4.90075961]
["bitfinex","SOLUSD",1759020350848,1.29347021,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1759020351054,1.29347021,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1759020351252,1.29347021,204.07,204.04,5.5509998]
["bitfinex","SOLUSD",1759020352655,1.29347021,204.08,204.04,5.5509998]
["bitfinex","SOLUSD",1759020353147,1.29347021,204.09,204.05,0.65]
["bitfinex","SOLUSD",1759020353662,1.29347021,204.1,204.06,0.65]
["bitfinex","SOLUSD",1759020353868,1.29347021,204.1,204.07,0.65]
["bitfinex","SOLUSD",1759020354477,1.29347021,204.1,204.07,5.550121]
["bitfinex","SOLUSD",1759020354676,1.29347021,204.1,204.07,4.900121]
["bitfinex","SOLUSD",1759020355174,1.29347021,204.09,204.07,4.900121]
["bitfinex","SOLUSD",1759020356074,1.29347021,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1759020356578,133.6,204.12,204.07,0.65]
["bitfinex","SOLUSD",1759020356790,133.6,204.12,204.07,1.94347021]
["bitfinex","SOLUSD",1759020357085,133.6,204.12,204.08,1.29347021]
["bitfinex","SOLUSD",1759020357256,133.6,204.12,204.09,0.65]
["bitfinex","SOLUSD",1759020357770,133.6,204.12,204.1,0.65]
["bitfinex","SOLUSD",1759020358157,133.6,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1759020359159,135.61347021,204.12,204.09,4.89962785]
["bitfinex","SOLUSD",1759020359479,1.29347021,204.1,204.09,4.89962785]
["bitfinex","SOLUSD",1759020359874,2.01347021,204.1,204.03,4.90124001]
["bitfinex","SOLUSD",1759020360190,1.29347021,204.06,204.03,5.55124001]
["bitfinex","SOLUSD",1759020360357,0.72,204.05,203.96,12.25093097]
["bitfinex","SOLUSD",1759020360556,4.89955903,204.1,203.86,0.2]
["bitfinex","SOLUSD",1759020360557,1.29347021,204.0,203.95,5.55316253]
["bitfinex","SOLUSD",1759020360753,1.29347021,204.0,203.96,0.65]
["bitfinex","SOLUSD",1759020360975,39.31347021,204.03,203.96,1.94347021]
["bitfinex","SOLUSD",1759020361162,38.02,204.03,203.97,0.65]
["bitfinex","SOLUSD",1759020361367,1.29347021,204.02,203.97,0.65]
["bitfinex","SOLUSD",1759020361584,1.29347021,204.02,203.98,0.65]
["bitfinex","SOLUSD",1759020361886,1.29347021,204.02,203.99,0.65]
["bitfinex","SOLUSD",1759020362379,1.29347021,204.02,203.99,5.55205863]
["bitfinex","SOLUSD",1759020363878,1.29347021,204.01,203.98,4.90242281]
["bitfinex","SOLUSD",1759020364177,1.29347021,203.99,203.96,4.90269443]
["bitfinex","SOLUSD",1759020364486,1.29347021,203.99,203.96,5.55269443]
["bitfinex","SOLUSD",1759020364779,1.29347021,204.0,203.97,0.65]
["bitfinex","SOLUSD",1759020364984,1.29347021,204.0,203.98,0.65]
["bitfinex","SOLUSD",1759020365279,1.29347021,204.0,203.96,4.90269443]
["bitfinex","SOLUSD",1759020365486,1.29347021,203.97,203.94,5.55339397]
["bitfinex","SOLUSD",1759020365678,1.29347021,203.97,203.92,12.25925164]
["bitfinex","SOLUSD",1759020365679,1.29347021,203.95,203.92,4.90372744]
["bitfinex","SOLUSD",1759020365989,1.29347021,203.95,203.92,5.55372744]
["bitfinex","SOLUSD",1759020366579,1.29347021,203.95,203.91,0.2]
["bitfinex","SOLUSD",1759020366882,1.29347021,203.95,203.91,0.85]
["bitfinex","SOLUSD",1759020367387,0.72,203.94,203.91,0.2]
["bitfinex","SOLUSD",1759020367684,1.29347021,203.92,203.91,0.2]
["bitfinex","SOLUSD",1759020368893,1.29347021,203.92,203.91,5.10412436]
["bitfinex","SOLUSD",1759020372473,1.29347021,203.92,203.91,0.2]
["bitfinex","SOLUSD",1759020374594,1.98347021,203.92,203.91,0.2]
["bitfinex","SOLUSD",1759020376797,20.48294809,203.92,203.88,0.2]
["bitfinex","SOLUSD",1759020377092,1.29347021,203.89,203.88,0.2]
["bitfinex","SOLUSD",1759020377501,1.98347021,203.89,203.88,0.2]
["bitfinex","SOLUSD",1759020379290,1.29347021,203.89,203.88,0.2]
["bitfinex","SOLUSD",1759020379811,1.98347021,203.89,203.88,0.2]
["bitfinex","SOLUSD",1759020380319,38.02,203.91,203.88,0.2]
["bitfinex","SOLUSD",1759020380508,1.29347021,203.89,203.88,0.2]
["bitfinex","SOLUSD",1759020384133,1.97347021,203.89,203.88,0.2]
["bitfinex","SOLUSD",1759020384339,1.29347021,203.89,203.88,0.2]
["bitfinex","SOLUSD",1759020384527,38.02,203.9,203.88,0.2]
["bitfinex","SOLUSD",1759020384731,1.29347021,203.89,203.88,0.2]
["bitfinex","SOLUSD",1759020387231,1.97347021,203.89,203.88,0.2]
["bitfinex","SOLUSD",1759020387629,6.87807563,203.89,203.86,0.2]
["bitfinex","SOLUSD",1759020387828,6.46735105,203.87,203.84,0.2]
["bitfinex","SOLUSD",1759020388014,6.46735105,203.85,203.84,0.2]
["bitfinex","SOLUSD",1759020388224,1.29347021,203.85,203.84,0.2]
["bitfinex","SOLUSD",1759020388527,1.97347021,203.85,203.84,0.2]
["bitfinex","SOLUSD",1759020389114,20.74294506,203.85,203.81,0.2]
["bitfinex","SOLUSD",1759020389315,1.29347021,203.82,203.81,0.2]
["bitfinex","SOLUSD",1759020389513,39.33347021,203.82,203.81,0.2]
["bitfinex","SOLUSD",1759020391242,40.01347021,203.82,203.81,0.2]
["bitfinex","SOLUSD",1759020391959,53.60906422,203.82,203.78,0.2]
["bitfinex","SOLUSD",1759020392257,13.59559401,203.79,203.74,0.2]
["bitfinex","SOLUSD",1759020392430,1.29347021,203.75,203.74,0.2]
["bitfinex","SOLUSD",1759020392628,39.35347021,203.75,203.74,0.2]
["bitfinex","SOLUSD",1759020392851,40.03347021,203.75,203.74,0.2]
["bitfinex","SOLUSD",1759020393341,58.80294506,203.75,203.7,0.2]
["bitfinex","SOLUSD",1759020393548,1.29347021,203.71,203.7,0.2]
["bitfinex","SOLUSD",1759020393723,39.35347021,203.71,203.7,0.2]
["bitfinex","SOLUSD",1759020394549,40.08951664,203.71,203.7,0.2]
["bitfinex","SOLUSD",1759020398547,133.6,203.74,203.7,5.77917796]
["bitfinex","SOLUSD",1759020398750,133.6,203.74,203.7,0.87]
["bitfinex","SOLUSD",1759020398751,2.02951664,203.71,203.7,0.87]
["bitfinex","SOLUSD",1759020399051,2.02951664,203.72,203.7,5.10918016]
["bitfinex","SOLUSD",1759020399230,133.6,203.74,203.7,17.38213057]
["bitfinex","SOLUSD",1759020399628,2.02951664,203.75,203.72,4.90869821]
["bitfinex","SOLUSD",1759020399948,2.02951664,203.75,203.73,0.67]
["bitfinex","SOLUSD",1759020400246,2.02951664,203.74,203.7,5.10896582]
["bitfinex","SOLUSD",1759020400753,2.02951664,203.74,203.71,0.67]
["bitfinex","SOLUSD",1759020401445,2.02951664,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1759020401650,2.02951664,203.74,203.73,0.67]
["bitfinex","SOLUSD",1759020402933,2.02951664,203.75,203.73,0.67]
["bitfinex","SOLUSD",1759020403957,2.02951664,203.74,203.73,0.67]
["bitfinex","SOLUSD",1759020405754,2.02951664,203.74,203.71,5.5789078]
["bitfinex","SOLUSD",1759020405934,2.02951664,203.72,203.71,0.67]
["bitfinex","SOLUSD",1759020406334,2.02951664,203.72,203.7,0.2]
["bitfinex","SOLUSD",1759020406535,2.02951664,203.71,203.7,0.87]
["bitfinex","SOLUSD",1759020408529,133.6,203.75,203.7,7.8086968]
["bitfinex","SOLUSD",1759020408731,133.6,203.75,203.71,2.69951664]
["bitfinex","SOLUSD",1759020409051,133.6,203.75,203.72,0.67]
["bitfinex","SOLUSD",1759020410131,133.6,203.75,203.73,0.66]
["bitfinex","SOLUSD",1759020410756,133.6,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1759020410950,133.6,203.75,203.74,0.66]
["bitfinex","SOLUSD",1759020411855,2.02951664,203.8,203.74,2.68951664]
["bitfinex","SOLUSD",1759020412060,40.10951664,203.8,203.75,0.66]
["bitfinex","SOLUSD",1759020412362,38.08,203.8,203.75,2.68951664]
["bitfinex","SOLUSD",1759020412662,38.08,203.8,203.76,0.66]
["bitfinex","SOLUSD",1759020413063,38.08,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1759020413249,2.02951664,203.85,203.78,2.68951664]
["bitfinex","SOLUSD",1759020413451,2.02951664,203.85,203.79,2.68951664]
["bitfinex","SOLUSD",1759020413748,2.02951664,203.85,203.8,0.66]
["bitfinex","SOLUSD",1759020414259,171.7,203.88,203.82,2.02951664]
["bitfinex","SOLUSD",1759020414458,173.72951664,203.88,203.83,0.66]
["bitfinex","SOLUSD",1759020414665,2.02951664,203.87,203.84,0.66]
["bitfinex","SOLUSD",1759020414867,173.72951664,203.88,203.84,0.66]
["bitfinex","SOLUSD",1759020415168,173.72951664,203.88,203.84,5.5656161]
["bitfinex","SOLUSD",1759020417267,2.02951664,203.9,203.85,0.66]
["bitfinex","SOLUSD",1759020417467,4.00073648,203.97,203.88,2.02951664]
["bitfinex","SOLUSD",1759020417650,2.02951664,203.92,203.85,16.32499074]
["bitfinex","SOLUSD",1759020417855,2.02951664,203.9,203.86,0.66]
["bitfinex","SOLUSD",1759020418252,2.02951664,203.89,203.85,14.2954741]
["bitfinex","SOLUSD",1759020418457,2.02951664,203.88,203.84,4.9056161]
["bitfinex","SOLUSD",1759020418666,2.02951664,203.88,203.84,5.5656161]
["bitfinex","SOLUSD",1759020418969,2.02951664,203.88,203.85,0.66]
["bitfinex","SOLUSD",1759020419359,2.02951664,203.88,203.86,4.90532718]
["bitfinex","SOLUSD",1759020419565,38.1,203.9,203.86,5.56532718]
["bitfinex","SOLUSD",1759020419566,2.02951664,203.89,203.86,5.56532718]
["bitfinex","SOLUSD",1759020420171,2.02951664,203.88,203.84,4.90565176]
["bitfinex","SOLUSD",1759020420874,2.02951664,203.88,203.85,0.66]
["bitfinex","SOLUSD",1759020421569,2.02951664,203.88,203.85,5.56534779]
["bitfinex","SOLUSD",1759020421775,2.02951664,203.86,203.82,19.66679409]
["bitfinex","SOLUSD",1759020422076,2.02951664,203.86,203.83,0.66]
["bitfinex","SOLUSD",1759020422462,38.1,203.87,203.82,4.90628338]
["bitfinex","SOLUSD",1759020422463,2.02951664,203.85,203.82,4.90628338]
["bitfinex","SOLUSD",1759020422658,2.02951664,203.85,203.83,0.66]
["bitfinex","SOLUSD",1759020422863,2.02951664,203.86,203.83,0.66]
["bitfinex","SOLUSD",1759020425507,2.02951664,203.85,203.83,0.66]
["bitfinex","SOLUSD",1759020426279,2.02951664,203.85,203.83,5.56592608]
["bitfinex","SOLUSD",1759020427466,2.02951664,203.85,203.81,12.92632648]
["bitfinex","SOLUSD",1759020427668,2.02951664,203.85,203.82,0.66]
["bitfinex","SOLUSD",1759020429877,2.02951664,203.83,203.79,0.66]
["bitfinex","SOLUSD",1759020430174,2.02951664,203.83,203.8,0.66]
["bitfinex","SOLUSD",1759020430991,2.02951664,203.83,203.79,17.1743627]
["bitfinex","SOLUSD",1759020431155,133.6,203.88,203.82,2.02951664]
["bitfinex","SOLUSD",1759020431354,0.68,203.87,203.71,29.27757458]
["bitfinex","SOLUSD",1759020431686,2.02951664,203.83,203.72,5.56869821]
["bitfinex","SOLUSD",1759020431888,2.02951664,203.74,203.72,5.56869821]
["bitfinex","SOLUSD",1759020432183,2.02951664,203.74,203.72,0.66]
["bitfinex","SOLUSD",1759020432388,2.02951664,203.73,203.72,0.66]
["bitfinex","SOLUSD",1759020432756,2.02951664,203.75,203.72,0.66]
["bitfinex","SOLUSD",1759020433020,2.02951664,203.77,203.72,0.66]
["bitfinex","SOLUSD",1759020433173,2.02951664,203.78,203.72,2.68951664]
["bitfinex","SOLUSD",1759020433357,40.22951664,203.79,203.73,0.66]
["bitfinex","SOLUSD",1759020433978,40.22951664,203.79,203.74,4.90821635]
["bitfinex","SOLUSD",1759020434169,40.22951664,203.79,203.75,0.66]
["bitfinex","SOLUSD",1759020434988,40.22951664,203.79,203.75,5.56784302]
["bitfinex","SOLUSD",1759020435976,2.02951664,203.77,203.75,0.66]
["bitfinex","SOLUSD",1759020436160,2.02951664,203.77,203.73,5.56834366]
["bitfinex","SOLUSD",1759020436359,2.02951664,203.77,203.74,0.66]
["bitfinex","SOLUSD",1759020436572,2.02951664,203.78,203.74,0.66]
["bitfinex","SOLUSD",1759020436776,2.02951664,203.77,203.74,0.66]
["bitfinex","SOLUSD",1759020437293,2.02951664,203.77,203.74,5.56818742]
["bitfinex","SOLUSD",1759020437999,0.68,203.76,203.7,0.86]
["bitfinex","SOLUSD",1759020438289,0.68,203.76,203.71,0.66]
["bitfinex","SOLUSD",1759020438290,2.02951664,203.76,203.71,0.66]
["bitfinex","SOLUSD",1759020438492,2.02951664,203.76,203.72,0.66]
["bitfinex","SOLUSD",1759020439182,2.02951664,203.76,203.72,5.56862422]
["bitfinex","SOLUSD",1759020441396,2.02951664,203.76,203.72,0.65]
["bitfinex","SOLUSD",1759020442372,2.02951664,203.76,203.72,5.55857384]
["bitfinex","SOLUSD",1759020442580,2.02951664,203.75,203.72,5.55857384]
["bitfinex","SOLUSD",1759020444002,2.02951664,203.75,203.73,0.65]
["bitfinex","SOLUSD",1759020444896,2.02951664,203.76,203.73,0.65]
["bitfinex","SOLUSD",1759020445599,0.68,203.78,203.73,0.65]
["bitfinex","SOLUSD",1759020445781,2.02951664,203.76,203.73,5.55844491]
["bitfinex","SOLUSD",1759020446603,2.02951664,203.76,203.73,4.90844491]
["bitfinex","SOLUSD",1759020446783,2.02951664,203.74,203.7,0.2]
["bitfinex","SOLUSD",1759020446981,2.02951664,203.72,203.7,0.2]
["bitfinex","SOLUSD",1759020448178,40.16951664,203.74,203.71,0.65]
["bitfinex","SOLUSD",1759020448896,40.16951664,203.74,203.71,5.55875729]
["bitfinex","SOLUSD",1759020450204,40.16951664,203.74,203.7,5.10916971]
["bitfinex","SOLUSD",1759020450524,40.16951664,203.74,203.7,5.75916971]
["bitfinex","SOLUSD",1759020450993,40.87951664,203.74,203.7,5.75916971]
["bitfinex","SOLUSD",1759020453801,38.85,203.74,203.7,5.75916971]
["bitfinex","SOLUSD",1759020454006,40.87951664,203.74,203.7,5.75916971]
["bitfinex","SOLUSD",1759020455001,40.16951664,203.74,203.7,18.03212012]
["bitfinex","SOLUSD",1759020455502,40.16951664,203.74,203.7,17.38212012]
["bitfinex","SOLUSD",1759020455708,40.16951664,203.74,203.7,18.03212012]
["bitfinex","SOLUSD",1759020456001,133.6,203.78,203.71,2.67951664]
["bitfinex","SOLUSD",1759020456002,2.02951664,203.77,203.71,2.67951664]
["bitfinex","SOLUSD",1759020456201,38.12,203.76,203.72,0.65]
["bitfinex","SOLUSD",1759020456415,40.14951664,203.76,203.72,0.65]
["bitfinex","SOLUSD",1759020456584,1.29784614,203.76,203.72,0.65]
["bitfinex","SOLUSD",1759020456785,1.29784614,203.76,203.7,18.67996626]
["bitfinex","SOLUSD",1759020456999,1.29784614,203.76,203.71,0.65]
["bitfinex","SOLUSD",1759020457308,1.29784614,203.82,203.75,1.29784614]
["bitfinex","SOLUSD",1759020457490,38.12,203.82,203.77,1.29784614]
["bitfinex","SOLUSD",1759020457809,38.12,203.82,203.78,0.65]
["bitfinex","SOLUSD",1759020457985,38.12,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1759020460313,39.41784614,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1759020460495,40.12784614,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1759020462313,40.12784614,203.82,203.78,4.90725291]
["bitfinex","SOLUSD",1759020462520,38.12,203.82,203.78,5.55725291]
["bitfinex","SOLUSD",1759020462693,133.6,203.85,203.78,5.55725291]
["bitfinex","SOLUSD",1759020462694,134.89784614,203.85,203.79,0.65]
["bitfinex","SOLUSD",1759020462892,133.6,203.85,203.81,1.29784614]
["bitfinex","SOLUSD",1759020463094,134.89784614,203.9,203.83,1.29784614]
["bitfinex","SOLUSD",1759020463291,38.12,203.91,203.85,1.29784614]
["bitfinex","SOLUSD",1759020463612,38.12,203.91,203.86,0.65]
["bitfinex","SOLUSD",1759020463810,38.12,203.91,203.85,1.29784614]
["bitfinex","SOLUSD",1759020464105,38.12,203.91,203.87,0.65]
["bitfinex","SOLUSD",1759020464414,38.12,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1759020465712,2.00784614,203.9,203.84,1.29784614]
["bitfinex","SOLUSD",1759020466013,2.00784614,203.89,203.84,4.90580847]
["bitfinex","SOLUSD",1759020466190,0.71,203.88,203.84,4.90580847]
["bitfinex","SOLUSD",1759020466592,5.19138456,203.94,203.76,0.65]
["bitfinex","SOLUSD",1759020466593,1.29784614,203.85,203.76,0.65]
["bitfinex","SOLUSD",1759020466920,1.29784614,203.82,203.76,0.65]
["bitfinex","SOLUSD",1759020467101,1.29784614,203.82,203.76,1.94784614]
["bitfinex","SOLUSD",1759020469317,1.29784614,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1759020469502,1.29784614,203.82,203.77,5.55749374]
["bitfinex","SOLUSD",1759020470545,1.29784614,203.82,203.79,4.90701212]
["bitfinex","SOLUSD",1759020471820,1.29784614,203.81,203.78,0.71]
["bitfinex","SOLUSD",1759020472020,1.29784614,203.81,203.77,4.90749374]
["bitfinex","SOLUSD",1759020472216,1.29784614,203.79,203.75,4.90775616]
["bitfinex","SOLUSD",1759020472404,1.29784614,203.78,203.75,4.90775616]
["bitfinex","SOLUSD",1759020472605,1.95784614,203.78,203.73,5.61831309]
["bitfinex","SOLUSD",1759020473127,1.29784614,203.77,203.73,5.61831309]
["bitfinex","SOLUSD",1759020473593,1.29784614,203.78,203.74,0.71]
["bitfinex","SOLUSD",1759020473791,39.41784614,203.79,203.75,0.71]
["bitfinex","SOLUSD",1759020474600,38.12,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1759020474905,38.12,203.79,203.77,5.61749374]
["bitfinex","SOLUSD",1759020475106,38.12,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1759020477518,38.12,203.79,203.76,4.90773458]
["bitfinex","SOLUSD",1759020477699,38.12,203.79,203.76,5.61773458]
["bitfinex","SOLUSD",1759020479021,38.12,203.79,203.7,0.2]
["bitfinex","SOLUSD",1759020479022,39.41784614,203.79,203.7,0.2]
["bitfinex","SOLUSD",1759020479204,1.29784614,203.73,203.7,5.10916109]
["bitfinex","SOLUSD",1759020479404,1.29784614,203.72,203.7,5.10916109]
["bitfinex","SOLUSD",1759020479626,1.29784614,203.72,203.7,0.2]
["bitfinex","SOLUSD",1759020480329,40.09784614,203.71,203.7,0.2]
["bitfinex","SOLUSD",1759020481726,53.69344015,203.71,203.7,0.2]
["bitfinex","SOLUSD",1759020481903,13.59559401,203.7,203.68,0.2]
["bitfinex","SOLUSD",1759020482226,1.29784614,203.69,203.6,0.2]
["bitfinex","SOLUSD",1759020482416,1.29784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020482624,39.45784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020482925,1.29784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020483219,40.15784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020483522,38.86,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020483731,40.15784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020484306,45.3492307,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020486430,40.15784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020487123,0.66,203.65,203.6,0.2]
["bitfinex","SOLUSD",1759020487317,25.19138456,203.72,203.6,0.2]
["bitfinex","SOLUSD",1759020487318,38.86,203.64,203.6,0.2]
["bitfinex","SOLUSD",1759020487520,1.29784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020487727,39.49784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020488130,133.6,203.66,203.6,5.11159135]
["bitfinex","SOLUSD",1759020488335,133.6,203.66,203.61,0.71]
["bitfinex","SOLUSD",1759020488336,1.29784614,203.62,203.61,0.71]
["bitfinex","SOLUSD",1759020488516,39.51784614,203.63,203.61,0.71]
["bitfinex","SOLUSD",1759020488709,1.29784614,203.62,203.61,0.71]
["bitfinex","SOLUSD",1759020489234,133.6,203.66,203.61,5.62135013]
["bitfinex","SOLUSD",1759020489408,134.89784614,203.66,203.61,5.62135013]
["bitfinex","SOLUSD",1759020489603,134.89784614,203.66,203.62,0.72]
["bitfinex","SOLUSD",1759020489806,134.89784614,203.66,203.63,0.72]
["bitfinex","SOLUSD",1759020490021,134.89784614,203.66,203.64,0.72]
["bitfinex","SOLUSD",1759020490712,133.6,203.66,203.61,18.48757159]
["bitfinex","SOLUSD",1759020491009,133.6,203.66,203.62,0.72]
["bitfinex","SOLUSD",1759020491204,133.6,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1759020491410,133.6,203.66,203.64,0.72]
["bitfinex","SOLUSD",1759020491604,134.89784614,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1759020491806,1.29784614,203.64,203.6,5.1115488]
["bitfinex","SOLUSD",1759020492031,1.29784614,203.62,203.6,0.2]
["bitfinex","SOLUSD",1759020492629,1.98784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020492923,40.24784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020493705,39.55784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020494430,1.29784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020494627,39.57784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020495131,39.55784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020497530,40.24784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020497827,40.22784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020498208,39.53784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020499632,40.22784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020500940,39.53784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020503523,40.21784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020505036,7.2092307,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020505242,39.49784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020505624,1.29784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020505952,39.49784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020506647,1.29784614,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020506946,45.4092307,203.61,203.6,0.2]
["bitfinex","SOLUSD",1759020508557,45.4092307,203.61,203.57,0.2]
["bitfinex","SOLUSD",1759020508558,59.00482471,203.61,203.57,0.2]
["bitfinex","SOLUSD",1759020508727,1.29784614,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020509041,39.49784614,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020509234,40.21784614,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020509636,2.01784614,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020509825,40.21784614,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020510256,38.92,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020510564,40.21784614,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020511831,39.49784614,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020512234,40.21784614,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020512536,2.01784614,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020512937,40.19784614,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020513856,53.79344015,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020514160,15.61344015,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020514449,53.79344015,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020514838,15.61344015,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020515038,53.79344015,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020515237,15.61344015,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020515452,53.79344015,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020515649,15.61344015,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020515859,53.79344015,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020516535,54.52842763,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020517567,13.59559401,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020517745,40.19283362,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020517942,40.91283362,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020518141,16.34842763,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020518339,54.52842763,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020518663,19.61475826,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020518865,54.52842763,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020519166,57.79475826,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020519465,57.07475826,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020519831,57.79475826,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020520462,19.61475826,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020520658,57.79475826,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020521550,19.61475826,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020521857,57.05475826,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020524257,61.12971422,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020525346,57.05475826,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020526456,18.89475826,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020526770,57.01475826,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020527966,57.0356632,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020529372,57.0156632,203.58,203.57,0.2]
["bitfinex","SOLUSD",1759020531469,13.59559401,203.57,203.53,0.2]
["bitfinex","SOLUSD",1759020531641,15.62842763,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020531839,18.9156632,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020532157,57.7056632,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020534550,57.0356632,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020536569,57.0156632,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020536779,18.9156632,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020536949,53.72842763,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020537152,57.0156632,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020537682,40.13283362,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020537885,40.15283362,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020538766,2.03283362,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020539371,40.15283362,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020540148,2.03283362,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020540363,40.15283362,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020541572,2.03283362,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020541771,2.03283362,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020541974,40.13283362,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020542575,43.42194784,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020543077,40.13283362,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020543462,43.42194784,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020543665,43.42194784,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020543863,40.13283362,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020544063,2.03283362,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020544471,40.13283362,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020544675,43.42194784,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020544878,40.13283362,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020545267,43.42194784,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020545668,40.13283362,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020546165,43.42194784,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020546484,40.13283362,203.54,203.53,0.2]
["bitfinex","SOLUSD",1759020546871,43.42194784,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020547263,40.13283362,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020547980,43.42194784,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020548362,40.13283362,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020551886,2.03283362,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020552090,40.13283362,203.54,203.53,0.9]
["bitfinex","SOLUSD",1759020552792,13.59559401,203.53,203.51,0.2]
["bitfinex","SOLUSD",1759020552987,45.45963834,203.52,203.49,0.1]
["bitfinex","SOLUSD",1759020553172,4.06566724,203.5,203.49,0.1]
["bitfinex","SOLUSD",1759020553368,13.59559401,203.49,203.44,0.69]
["bitfinex","SOLUSD",1759020553584,2.03283362,203.45,203.44,0.69]
["bitfinex","SOLUSD",1759020553976,40.13283362,203.45,203.44,0.69]
["bitfinex","SOLUSD",1759020554891,40.13283362,203.45,203.39,0.1]
["bitfinex","SOLUSD",1759020555082,2.03283362,203.43,203.42,0.79]
["bitfinex","SOLUSD",1759020555385,40.13283362,203.43,203.42,0.79]
["bitfinex","SOLUSD",1759020555804,3.28884681,203.47,203.42,5.70593746]
["bitfinex","SOLUSD",1759020556085,2.03283362,203.44,203.43,0.69]
["bitfinex","SOLUSD",1759020556287,38.12,203.44,203.43,0.69]
["bitfinex","SOLUSD",1759020556488,2.03283362,203.44,203.43,0.69]
["bitfinex","SOLUSD",1759020556688,40.15283362,203.44,203.43,0.69]
["bitfinex","SOLUSD",1759020556896,2.03283362,203.44,203.43,0.69]
["bitfinex","SOLUSD",1759020557096,40.15283362,203.44,203.43,0.69]
["bitfinex","SOLUSD",1759020558485,40.15283362,203.44,203.43,5.60569581]
["bitfinex","SOLUSD",1759020559097,2.03283362,203.46,203.43,17.89493535]
["bitfinex","SOLUSD",1759020559297,135.63283362,203.47,203.44,0.69]
["bitfinex","SOLUSD",1759020559504,2.03283362,203.45,203.42,5.01589961]
["bitfinex","SOLUSD",1759020559697,40.15283362,203.44,203.42,5.01589961]
["bitfinex","SOLUSD",1759020559883,2.03283362,203.45,203.42,5.01589961]
["bitfinex","SOLUSD",1759020560080,38.16,203.45,203.43,0.67]
["bitfinex","SOLUSD",1759020560399,40.19283362,203.46,203.44,4.91545418]
["bitfinex","SOLUSD",1759020560627,2.03283362,203.45,203.42,0.1]
["bitfinex","SOLUSD",1759020561100,40.19283362,203.45,203.43,0.67]
["bitfinex","SOLUSD",1759020561302,2.03283362,203.44,203.42,0.1]
["bitfinex","SOLUSD",1759020561604,2.03283362,203.43,203.42,0.1]
["bitfinex","SOLUSD",1759020561811,133.6,203.47,203.42,0.1]
["bitfinex","SOLUSD",1759020561980,2.03283362,203.43,203.42,0.1]
["bitfinex","SOLUSD",1759020562180,40.19283362,203.43,203.42,0.1]
["bitfinex","SOLUSD",1759020562397,40.19283362,203.43,203.42,0.77]
["bitfinex","SOLUSD",1759020563495,40.19283362,203.43,203.42,5.68593746]
["bitfinex","SOLUSD",1759020564309,40.19283362,203.43,203.42,0.77]
["bitfinex","SOLUSD",1759020564605,2.03283362,203.43,203.42,0.77]
["bitfinex","SOLUSD",1759020564800,40.17283362,203.43,203.42,0.77]
["bitfinex","SOLUSD",1759020565888,40.17283362,203.43,203.42,5.68593746]
["bitfinex","SOLUSD",1759020566299,38.14,203.43,203.42,5.68593746]
["bitfinex","SOLUSD",1759020566496,2.03283362,203.44,203.42,5.68593746]
["bitfinex","SOLUSD",1759020566695,2.03283362,203.44,203.43,0.67]
["bitfinex","SOLUSD",1759020566901,40.17283362,203.44,203.43,0.67]
["bitfinex","SOLUSD",1759020567406,40.17283362,203.44,203.42,0.77]
["bitfinex","SOLUSD",1759020567712,2.03283362,203.43,203.42,0.77]
["bitfinex","SOLUSD",1759020567888,2.03283362,203.44,203.42,0.77]
["bitfinex","SOLUSD",1759020568090,2.03283362,203.44,203.42,0.1]
["bitfinex","SOLUSD",1759020568290,38.12,203.43,203.42,0.1]
["bitfinex","SOLUSD",1759020568711,2.03283362,203.43,203.42,0.1]
["bitfinex","SOLUSD",1759020569009,40.15283362,203.43,203.42,0.77]
["bitfinex","SOLUSD",1759020570015,2.03283362,203.43,203.42,0.77]
["bitfinex","SOLUSD",1759020570218,40.15283362,203.43,203.42,0.77]
["bitfinex","SOLUSD",1759020571285,2.03283362,203.44,203.42,5.68593746]
["bitfinex","SOLUSD",1759020571485,38.12,203.44,203.43,0.67]
["bitfinex","SOLUSD",1759020572197,38.12,203.44,203.43,5.58569581]
["bitfinex","SOLUSD",1759020573815,40.15283362,203.44,203.43,5.58569581]
["bitfinex","SOLUSD",1759020576118,40.15283362,203.44,203.43,0.67]
["bitfinex","SOLUSD",1759020576709,40.15283362,203.44,203.42,0.1]
["bitfinex","SOLUSD",1759020576911,2.03283362,203.43,203.42,0.1]
["bitfinex","SOLUSD",1759020577103,2.03283362,203.43,203.42,5.68593746]
["bitfinex","SOLUSD",1759020578619,1.30198404,203.43,203.42,5.68593746]
["bitfinex","SOLUSD",1759020579138,38.12,203.44,203.42,5.68593746]
["bitfinex","SOLUSD",1759020579300,1.30198404,203.43,203.42,5.68593746]
["bitfinex","SOLUSD",1759020587724,1.30198404,203.43,203.42,0.1]
["bitfinex","SOLUSD",1759020588225,38.12,203.44,203.42,0.1]
["bitfinex","SOLUSD",1759020588431,1.30198404,203.43,203.42,0.77]
["bitfinex","SOLUSD",1759020588734,1.30198404,203.43,203.42,0.1]
["bitfinex","SOLUSD",1759020589502,133.6,203.47,203.42,5.01573582]
["bitfinex","SOLUSD",1759020589707,133.6,203.47,203.42,5.68573582]
["bitfinex","SOLUSD",1759020589708,134.90198404,203.47,203.42,5.68573582]
["bitfinex","SOLUSD",1759020589918,133.6,203.47,203.43,0.67]
["bitfinex","SOLUSD",1759020590520,133.6,203.47,203.43,6.98771986]
["bitfinex","SOLUSD",1759020591119,133.6,203.47,203.44,5.59545418]
["bitfinex","SOLUSD",1759020591348,133.6,203.54,203.45,1.98198404]
["bitfinex","SOLUSD",1759020591641,134.90198404,203.54,203.48,1.30198404]
["bitfinex","SOLUSD",1759020591821,173.02198404,203.54,203.49,0.68]
["bitfinex","SOLUSD",1759020592320,173.02198404,203.54,203.5,12.38984367]
["bitfinex","SOLUSD",1759020592522,173.02198404,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1759020593332,38.12,203.53,203.51,5.59372658]
["bitfinex","SOLUSD",1759020593630,39.42198404,203.53,203.51,5.59372658]
["bitfinex","SOLUSD",1759020594019,1.30198404,203.52,203.5,12.38984367]
["bitfinex","SOLUSD",1759020594233,39.42198404,203.51,203.48,0.68]
["bitfinex","SOLUSD",1759020594431,1.30198404,203.5,203.49,0.68]
["bitfinex","SOLUSD",1759020594733,134.3,203.54,203.47,12.38984367]
["bitfinex","SOLUSD",1759020594734,39.40198404,203.51,203.47,13.06984367]
["bitfinex","SOLUSD",1759020594939,39.40198404,203.51,203.48,0.68]
["bitfinex","SOLUSD",1759020595418,1.30198404,203.51,203.48,0.68]
["bitfinex","SOLUSD",1759020595619,39.40198404,203.51,203.48,0.68]
["bitfinex","SOLUSD",1759020596719,1.30198404,203.5,203.48,5.59448655]
["bitfinex","SOLUSD",1759020597631,133.6,203.54,203.49,0.68]
["bitfinex","SOLUSD",1759020598025,133.6,203.54,203.49,14.37182771]
["bitfinex","SOLUSD",1759020598220,133.6,203.54,203.5,0.68]
["bitfinex","SOLUSD",1759020598539,134.90198404,203.54,203.51,0.68]
["bitfinex","SOLUSD",1759020598732,134.90198404,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1759020599618,134.90198404,203.54,203.51,15.46670183]
["bitfinex","SOLUSD",1759020599820,1.30198404,203.53,203.51,15.46670183]
["bitfinex","SOLUSD",1759020600046,1.30198404,203.53,203.51,20.38035179]
["bitfinex","SOLUSD",1759020601731,40.10198404,203.52,203.46,4.914971]
["bitfinex","SOLUSD",1759020601923,1.30198404,203.5,203.46,17.8823985]
["bitfinex","SOLUSD",1759020602121,1.30198404,203.5,203.47,0.68]
["bitfinex","SOLUSD",1759020602340,39.40198404,203.51,203.48,0.68]
["bitfinex","SOLUSD",1759020602636,39.40198404,203.51,203.48,15.46743069]
["bitfinex","SOLUSD",1759020603050,39.40198404,203.51,203.48,0.68]
["bitfinex","SOLUSD",1759020603237,1.30198404,203.5,203.49,14.78743068]
["bitfinex","SOLUSD",1759020603625,2.00198404,203.5,203.47,4.91463004]
["bitfinex","SOLUSD",1759020603831,1.30198404,203.48,203.47,4.91463004]
["bitfinex","SOLUSD",1759020604044,1.30198404,203.48,203.47,19.70351865]
["bitfinex","SOLUSD",1759020604434,39.40198404,203.49,203.47,19.70351865]
["bitfinex","SOLUSD",1759020604943,1.30198404,203.49,203.48,0.68]
["bitfinex","SOLUSD",1759020605146,39.40198404,203.5,203.48,14.78888862]
["bitfinex","SOLUSD",1759020605350,1.30198404,203.49,203.48,14.78888862]
["bitfinex","SOLUSD",1759020605563,1.30198404,203.49,203.48,19.70337653]
["bitfinex","SOLUSD",1759020606358,1.30198404,203.49,203.48,14.78888862]
["bitfinex","SOLUSD",1759020606518,1.30198404,203.49,203.47,4.91451778]
["bitfinex","SOLUSD",1759020606725,1.30198404,203.49,203.47,19.7034064]
["bitfinex","SOLUSD",1759020607962,1.30198404,203.48,203.47,14.78888862]
["bitfinex","SOLUSD",1759020608158,1.30198404,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1759020608359,1.30198404,203.48,203.46,15.46888862]
["bitfinex","SOLUSD",1759020608531,1.30198404,203.49,203.46,15.46888862]
["bitfinex","SOLUSD",1759020609754,39.40198404,203.49,203.46,15.46888862]
["bitfinex","SOLUSD",1759020609938,1.30198404,203.47,203.45,4.91521258]
["bitfinex","SOLUSD",1759020610145,1.30198404,203.46,203.43,4.91553374]
["bitfinex","SOLUSD",1759020610340,1.30198404,203.46,203.45,14.79034683]
["bitfinex","SOLUSD",1759020610760,1.30198404,203.46,203.43,5.61553374]
["bitfinex","SOLUSD",1759020611054,1.30198404,203.46,203.44,14.79034683]
["bitfinex","SOLUSD",1759020613048,1.30198404,203.45,203.42,5.71589271]
["bitfinex","SOLUSD",1759020613561,133.6,203.47,203.43,14.79034683]
["bitfinex","SOLUSD",1759020613737,1.30198404,203.44,203.42,0.1]
["bitfinex","SOLUSD",1759020613938,1.30198404,203.43,203.42,0.1]
["bitfinex","SOLUSD",1759020614660,39.40198404,203.44,203.42,0.1]
["bitfinex","SOLUSD",1759020614860,1.30198404,203.44,203.42,0.1]
["bitfinex","SOLUSD",1759020615564,1.30198404,203.45,203.43,0.7]
["bitfinex","SOLUSD",1759020615737,39.40198404,203.45,203.43,0.7]
["bitfinex","SOLUSD",1759020616763,39.40198404,203.45,203.43,5.61565236]
["bitfinex","SOLUSD",1759020618334,1.30198404,203.44,203.42,0.1]
["bitfinex","SOLUSD",1759020618538,1.30198404,203.43,203.42,5.01592123]
["bitfinex","SOLUSD",1759020618871,1.30198404,203.43,203.42,0.1]
["bitfinex","SOLUSD",1759020619561,1.30198404,203.43,203.42,0.8]
["bitfinex","SOLUSD",1759020619755,39.40198404,203.43,203.42,5.71593746]
["bitfinex","SOLUSD",1759020620257,1.30198404,203.43,203.42,5.01593746]
["bitfinex","SOLUSD",1759020622568,1.30198404,203.43,203.42,0.1]
["bitfinex","SOLUSD",1759020623145,39.40198404,203.43,203.42,0.1]
["bitfinex","SOLUSD",1759020624265,1.30198404,203.43,203.42,0.1]
["bitfinex","SOLUSD",1759020624773,39.40198404,203.43,203.42,0.1]
["bitfinex","SOLUSD",1759020626853,40.08198404,203.43,203.42,0.1]
["bitfinex","SOLUSD",1759020627766,133.6,203.42,203.39,0.1]
["bitfinex","SOLUSD",1759020627945,1.30198404,203.4,203.39,0.1]
["bitfinex","SOLUSD",1759020628144,39.40198404,203.4,203.39,0.1]
["bitfinex","SOLUSD",1759020628464,40.08198404,203.4,203.39,0.1]
["bitfinex","SOLUSD",1759020628684,1.98198404,203.4,203.39,0.1]
["bitfinex","SOLUSD",1759020628980,133.6,203.42,203.39,0.81]
["bitfinex","SOLUSD",1759020629162,133.6,203.42,203.39,5.72665966]
["bitfinex","SOLUSD",1759020629477,134.90198404,203.42,203.39,9.93301131]
["bitfinex","SOLUSD",1759020629678,1.30198404,203.41,203.39,5.01635165]
["bitfinex","SOLUSD",1759020629852,40.08198404,203.4,203.39,0.1]
["bitfinex","SOLUSD",1759020630953,1.98198404,203.4,203.39,0.1]
["bitfinex","SOLUSD",1759020631179,133.6,203.42,203.39,5.72666256]
["bitfinex","SOLUSD",1759020631343,4.1053903,203.51,203.39,18.01831898]
["bitfinex","SOLUSD",1759020631344,134.28,203.49,203.39,18.01831898]
["bitfinex","SOLUSD",1759020631674,1.30198404,203.43,203.4,0.71]
["bitfinex","SOLUSD",1759020631851,1.30198404,203.44,203.4,0.71]
["bitfinex","SOLUSD",1759020632058,39.44198404,203.44,203.4,0.71]
["bitfinex","SOLUSD",1759020632464,13.59559401,203.51,203.41,1.30198404]
["bitfinex","SOLUSD",1759020632465,1.30198404,203.47,203.41,1.30198404]
["bitfinex","SOLUSD",1759020632671,31.78,203.46,203.43,4.91569581]
["bitfinex","SOLUSD",1759020632869,31.78,203.46,203.44,0.71]
["bitfinex","SOLUSD",1759020632870,33.08198404,203.46,203.44,0.71]
["bitfinex","SOLUSD",1759020633371,1.30198404,203.45,203.44,4.91569581]
["bitfinex","SOLUSD",1759020633751,1.30198404,203.45,203.42,4.91587757]
["bitfinex","SOLUSD",1759020633951,1.30198404,203.44,203.43,0.71]
["bitfinex","SOLUSD",1759020634454,1.30198404,203.44,203.42,9.83175514]
["bitfinex","SOLUSD",1759020634455,1.30198404,203.44,203.42,4.91587757]
["bitfinex","SOLUSD",1759020634679,1.30198404,203.43,203.42,5.62587757]
["bitfinex","SOLUSD",1759020636456,0.68,203.48,203.42,10.54176766]
["bitfinex","SOLUSD",1759020636777,1.30198404,203.44,203.42,10.54176766]
["bitfinex","SOLUSD",1759020637271,1.98198404,203.43,203.39,0.1]
["bitfinex","SOLUSD",1759020637467,1.30198404,203.4,203.39,0.1]
["bitfinex","SOLUSD",1759020637671,1.30198404,203.4,203.39,5.30793616]
["bitfinex","SOLUSD",1759020638072,1.30198404,203.4,203.39,0.1]
["bitfinex","SOLUSD",1759020639892,1.98198404,203.4,203.39,0.1]
["bitfinex","SOLUSD",1759020640389,7.1899202,203.4,203.39,0.1]
["bitfinex","SOLUSD",1759020640557,42.99267398,203.4,203.39,0.1]
["bitfinex","SOLUSD",1759020640967,4.75267398,203.4,203.39,0.1]
["bitfinex","SOLUSD",1759020641187,42.99267398,203.4,203.39,0.1]
["bitfinex","SOLUSD",1759020643980,56.58826799,203.4,203.36,0.1]
["bitfinex","SOLUSD",1759020644156,2.03633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020644357,40.25633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020644556,2.71633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020644861,40.93633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020645183,2.71633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020645789,40.93633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020646673,2.03633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020646968,40.25633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020649167,40.93633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020649573,2.71633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020649781,40.91633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020649962,40.23633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020650895,2.03633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020651192,40.23633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020651794,2.03633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020652002,40.21633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020652568,2.03633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020653197,40.21633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020654193,2.03633699,203.37,203.36,0.77]
["bitfinex","SOLUSD",1759020654405,2.03633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020654606,40.21633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020655305,2.03633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020655486,40.21633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020656092,2.03633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020656293,40.19633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020656484,40.21633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020658176,3.28480784,203.38,203.36,5.01730971]
["bitfinex","SOLUSD",1759020658382,2.03633699,203.42,203.37,0.67]
["bitfinex","SOLUSD",1759020658581,135.63633699,203.43,203.37,0.67]
["bitfinex","SOLUSD",1759020658796,2.03633699,203.4,203.37,0.67]
["bitfinex","SOLUSD",1759020659312,2.03633699,203.39,203.38,0.67]
["bitfinex","SOLUSD",1759020659495,40.27633699,203.4,203.38,0.67]
["bitfinex","SOLUSD",1759020659697,40.27633699,203.4,203.39,0.67]
["bitfinex","SOLUSD",1759020661114,40.27633699,203.4,203.39,5.58666256]
["bitfinex","SOLUSD",1759020661411,38.24,203.4,203.39,5.58666256]
["bitfinex","SOLUSD",1759020662805,2.03633699,203.41,203.39,5.58666256]
["bitfinex","SOLUSD",1759020662806,133.6,203.43,203.39,5.58666256]
["bitfinex","SOLUSD",1759020663022,2.03633699,203.47,203.41,2.03633699]
["bitfinex","SOLUSD",1759020663190,2.03633699,203.47,203.42,0.67]
["bitfinex","SOLUSD",1759020663516,2.03633699,203.44,203.43,0.67]
["bitfinex","SOLUSD",1759020663722,2.03633699,203.45,203.43,4.7753903]
["bitfinex","SOLUSD",1759020663921,2.03633699,203.46,203.44,0.67]
["bitfinex","SOLUSD",1759020664103,40.27633699,203.46,203.45,0.67]
["bitfinex","SOLUSD",1759020664701,40.27633699,203.46,203.43,4.7753903]
["bitfinex","SOLUSD",1759020664903,38.24,203.45,203.44,0.67]
["bitfinex","SOLUSD",1759020665110,2.03633699,203.45,203.43,4.1053903]
["bitfinex","SOLUSD",1759020665502,2.03633699,203.45,203.43,9.02106428]
["bitfinex","SOLUSD",1759020665695,40.27633699,203.46,203.44,0.67]
["bitfinex","SOLUSD",1759020666006,40.27633699,203.46,203.45,0.67]
["bitfinex","SOLUSD",1759020666607,38.24,203.46,203.45,0.67]
["bitfinex","SOLUSD",1759020666817,2.03633699,203.47,203.45,5.58521258]
["bitfinex","SOLUSD",1759020667023,40.25633699,203.48,203.46,0.67]
["bitfinex","SOLUSD",1759020667596,2.03633699,203.47,203.43,4.915557]
["bitfinex","SOLUSD",1759020667796,3.9787431,203.52,203.46,0.67]
["bitfinex","SOLUSD",1759020668017,38.22,203.51,203.46,0.67]
["bitfinex","SOLUSD",1759020668221,38.22,203.5,203.4,14.32650081]
["bitfinex","SOLUSD",1759020668391,147.88559401,203.49,203.39,0.67]
["bitfinex","SOLUSD",1759020668591,3.2887431,203.48,203.39,0.67]
["bitfinex","SOLUSD",1759020668886,172.55,203.47,203.37,5.58705989]
["bitfinex","SOLUSD",1759020669086,2.03633699,203.38,203.37,5.58705989]
["bitfinex","SOLUSD",1759020669286,2.03633699,203.38,203.37,0.67]
["bitfinex","SOLUSD",1759020671528,38.26,203.4,203.37,0.67]
["bitfinex","SOLUSD",1759020671742,2.03633699,203.39,203.37,0.67]
["bitfinex","SOLUSD",1759020671936,2.03633699,203.39,203.38,0.7]
["bitfinex","SOLUSD",1759020672624,2.03633699,203.39,203.36,0.8]
["bitfinex","SOLUSD",1759020672827,2.03633699,203.38,203.37,0.7]
["bitfinex","SOLUSD",1759020673547,2.03633699,203.38,203.36,0.1]
["bitfinex","SOLUSD",1759020673747,2.03633699,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020674344,38.22,203.4,203.36,0.8]
["bitfinex","SOLUSD",1759020674513,2.03633699,203.43,203.37,2.03633699]
["bitfinex","SOLUSD",1759020674714,40.29633699,203.45,203.38,19.94550209]
["bitfinex","SOLUSD",1759020674916,40.29633699,203.45,203.39,0.7]
["bitfinex","SOLUSD",1759020675320,2.03633699,203.47,203.4,2.03633699]
["bitfinex","SOLUSD",1759020675547,2.03633699,203.49,203.42,2.03633699]
["bitfinex","SOLUSD",1759020675718,2.03633699,203.47,203.43,0.7]
["bitfinex","SOLUSD",1759020675923,2.03633699,203.46,203.43,0.7]
["bitfinex","SOLUSD",1759020676526,2.03633699,203.46,203.44,0.7]
["bitfinex","SOLUSD",1759020676712,2.03633699,203.46,203.44,5.61535345]
["bitfinex","SOLUSD",1759020677824,2.03633699,203.45,203.4,15.49107605]
["bitfinex","SOLUSD",1759020678143,2.03633699,203.43,203.4,0.7]
["bitfinex","SOLUSD",1759020679124,2.03633699,203.43,203.4,5.61618844]
["bitfinex","SOLUSD",1759020681820,2.03633699,203.42,203.4,5.61618844]
["bitfinex","SOLUSD",1759020682345,2.03633699,203.43,203.41,0.71]
["bitfinex","SOLUSD",1759020683043,2.03633699,203.43,203.38,4.91666413]
["bitfinex","SOLUSD",1759020683334,2.03633699,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759020683731,2.03633699,203.38,203.37,0.71]
["bitfinex","SOLUSD",1759020684636,2.03633699,203.39,203.37,5.62714608]
["bitfinex","SOLUSD",1759020684837,2.03633699,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1759020685141,2.03633699,203.39,203.38,0.71]
["bitfinex","SOLUSD",1759020686142,2.03633699,203.39,203.38,5.62690431]
["bitfinex","SOLUSD",1759020687239,2.03633699,203.4,203.38,5.62690431]
["bitfinex","SOLUSD",1759020688947,3.2907598,203.46,203.39,0.71]
["bitfinex","SOLUSD",1759020689122,133.6,203.47,203.41,2.03633699]
["bitfinex","SOLUSD",1759020689328,4.7653903,203.55,203.43,2.03633699]
["bitfinex","SOLUSD",1759020689523,4.7653903,203.55,203.44,0.71]
["bitfinex","SOLUSD",1759020689524,2.03633699,203.5,203.44,0.71]
["bitfinex","SOLUSD",1759020689922,2.03633699,203.51,203.44,2.74633699]
["bitfinex","SOLUSD",1759020690228,2.03633699,203.51,203.45,17.91324403]
["bitfinex","SOLUSD",1759020690545,2.03633699,203.51,203.46,0.71]
["bitfinex","SOLUSD",1759020690735,2.03633699,203.51,203.47,0.71]
["bitfinex","SOLUSD",1759020691235,2.03633699,203.51,203.48,4.91448791]
["bitfinex","SOLUSD",1759020691433,2.03633699,203.49,203.46,4.9147383]
["bitfinex","SOLUSD",1759020691631,2.03633699,203.47,203.39,0.71]
["bitfinex","SOLUSD",1759020691833,0.66,203.48,203.39,25.28944021]
["bitfinex","SOLUSD",1759020691834,2.03633699,203.45,203.39,25.28944021]
["bitfinex","SOLUSD",1759020692128,2.03633699,203.43,203.37,4.91714608]
["bitfinex","SOLUSD",1759020692354,2.03633699,203.38,203.36,5.01735027]
["bitfinex","SOLUSD",1759020692649,5.04027448,203.38,203.36,5.01735027]
["bitfinex","SOLUSD",1759020692954,5.04027448,203.39,203.36,5.72735027]
["bitfinex","SOLUSD",1759020693724,0.66,203.42,203.36,5.72735027]
["bitfinex","SOLUSD",1759020693924,5.04027448,203.39,203.36,5.72735027]
["bitfinex","SOLUSD",1759020695625,5.04027448,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020698554,4.54027448,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020699254,5.20027448,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020699753,43.44027448,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020699957,38.92,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020700145,43.96027448,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020700452,47.25367302,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020701052,8.99367302,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020701246,43.96027448,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020701544,47.25367302,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020702446,8.99367302,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020702639,42.10913483,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020703040,45.40253337,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020704343,3.86913483,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020704654,55.68472884,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020704847,20.75634179,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020705044,55.68472884,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020705246,58.97634179,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020705449,20.75634179,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020705645,55.68472884,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020705843,20.75634179,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020706037,52.47559401,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020706259,58.97634179,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020714565,57.07092753,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020715365,57.01092753,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020716259,53.71931458,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020719949,15.55931458,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020720160,53.71931458,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020720857,13.59559401,203.44,203.36,0.78]
["bitfinex","SOLUSD",1759020721042,1.30372057,203.39,203.36,0.78]
["bitfinex","SOLUSD",1759020721242,1.30372057,203.37,203.36,0.78]
["bitfinex","SOLUSD",1759020721460,39.46372057,203.37,203.36,0.78]
["bitfinex","SOLUSD",1759020722954,38.16,203.37,203.36,0.78]
["bitfinex","SOLUSD",1759020723642,39.46372057,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020724058,1.30372057,203.37,203.36,0.78]
["bitfinex","SOLUSD",1759020724569,39.46372057,203.37,203.36,0.78]
["bitfinex","SOLUSD",1759020726770,1.30372057,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020726965,39.46372057,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020727164,1.30372057,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020727474,39.46372057,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020728447,39.46372057,203.37,203.36,0.78]
["bitfinex","SOLUSD",1759020728653,1.30372057,203.37,203.36,0.78]
["bitfinex","SOLUSD",1759020728850,39.46372057,203.37,203.36,0.78]
["bitfinex","SOLUSD",1759020732256,1.30372057,203.37,203.36,0.78]
["bitfinex","SOLUSD",1759020732756,39.46372057,203.37,203.36,0.78]
["bitfinex","SOLUSD",1759020738182,39.44372057,203.37,203.36,0.78]
["bitfinex","SOLUSD",1759020739970,39.44372057,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020741386,1.30372057,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020741564,39.44372057,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020743084,1.30372057,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020743284,39.44372057,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020743587,1.30372057,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020744067,41.44812053,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020744263,4.6118411,203.37,203.36,0.81]
["bitfinex","SOLUSD",1759020744481,1.30372057,203.38,203.36,0.81]
["bitfinex","SOLUSD",1759020744681,39.44372057,203.38,203.36,0.81]
["bitfinex","SOLUSD",1759020745203,1.30372057,203.4,203.36,5.72738788]
["bitfinex","SOLUSD",1759020745383,41.44960973,203.41,203.37,0.71]
["bitfinex","SOLUSD",1759020745692,1.30372057,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1759020745986,1.30372057,203.4,203.39,0.71]
["bitfinex","SOLUSD",1759020747191,38.14,203.41,203.39,5.62663836]
["bitfinex","SOLUSD",1759020747374,38.14,203.41,203.4,0.71]
["bitfinex","SOLUSD",1759020748771,39.44372057,203.41,203.36,0.1]
["bitfinex","SOLUSD",1759020749097,1.30372057,203.39,203.36,5.01738524]
["bitfinex","SOLUSD",1759020749272,39.44372057,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759020751177,38.14,203.39,203.38,0.71]
["bitfinex","SOLUSD",1759020753292,39.44372057,203.39,203.38,0.71]
["bitfinex","SOLUSD",1759020753487,1.30372057,203.39,203.36,0.81]
["bitfinex","SOLUSD",1759020753675,1.30372057,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759020753873,39.44372057,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759020755785,39.44372057,203.39,203.36,0.1]
["bitfinex","SOLUSD",1759020756101,39.44372057,203.39,203.36,0.81]
["bitfinex","SOLUSD",1759020756594,38.14,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759020757097,39.44372057,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759020757299,1.30372057,203.38,203.37,0.71]
["bitfinex","SOLUSD",1759020757676,39.44372057,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759020758792,39.44372057,203.39,203.36,5.01734271]
["bitfinex","SOLUSD",1759020759000,39.44372057,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759020759281,1.30372057,203.39,203.37,5.62712779]
["bitfinex","SOLUSD",1759020759497,39.44372057,203.39,203.37,5.62712779]
["bitfinex","SOLUSD",1759020759999,1.30372057,203.38,203.36,0.1]
["bitfinex","SOLUSD",1759020760201,39.44372057,203.38,203.36,0.1]
["bitfinex","SOLUSD",1759020760400,39.44372057,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020761298,18.9025974,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020761597,57.0425974,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020761778,18.9025974,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020761979,57.0425974,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020762599,24.55314134,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020762804,62.69314134,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020762990,24.55314134,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020763190,66.81000256,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020763385,62.69314134,203.37,203.36,0.1]
["bitfinex","SOLUSD",1759020764304,18.51301447,203.36,203.32,0.1]
["bitfinex","SOLUSD",1759020764500,2.03711843,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020764693,43.49040125,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020765204,44.18040125,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020765594,6.04040125,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020765782,44.18040125,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020765984,48.23087358,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020766883,47.54087358,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020767393,48.23087358,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020767706,48.22657685,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020768591,47.53657685,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020769710,48.22657685,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020769911,47.53657685,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020772114,48.19657685,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020772409,47.53657685,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020773812,48.19657685,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020774921,47.53657685,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020775324,48.19657685,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020775616,47.53657685,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020776214,48.19657685,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020776420,44.22759076,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020776893,6.08759076,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020777413,44.22759076,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020777621,48.18955444,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020777994,10.04955444,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020778193,44.88759076,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020778495,48.19014395,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020778898,44.88818027,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020779111,6.08818027,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020779305,44.22818027,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020785306,44.88818027,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020785623,4.05047233,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020785855,2.03770794,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020786028,40.17770794,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020787627,133.6,203.42,203.32,5.6983553]
["bitfinex","SOLUSD",1759020787816,2.03770794,203.37,203.33,0.68]
["bitfinex","SOLUSD",1759020788002,40.17770794,203.38,203.33,0.68]
["bitfinex","SOLUSD",1759020788404,40.17770794,203.38,203.34,14.79837218]
["bitfinex","SOLUSD",1759020788611,40.17770794,203.38,203.35,0.68]
["bitfinex","SOLUSD",1759020789004,2.03770794,203.36,203.35,0.68]
["bitfinex","SOLUSD",1759020789310,2.03770794,203.36,203.32,5.0183553]
["bitfinex","SOLUSD",1759020789633,2.68770794,203.39,203.33,0.66]
["bitfinex","SOLUSD",1759020790009,13.59559401,203.38,203.33,0.66]
["bitfinex","SOLUSD",1759020790209,38.79,203.37,203.33,0.66]
["bitfinex","SOLUSD",1759020790407,42.0929242,203.37,203.33,0.66]
["bitfinex","SOLUSD",1759020790608,2.03770794,203.34,203.33,0.66]
["bitfinex","SOLUSD",1759020790813,40.17770794,203.34,203.33,0.66]
["bitfinex","SOLUSD",1759020791421,38.14,203.34,203.33,0.66]
["bitfinex","SOLUSD",1759020791620,40.17770794,203.34,203.33,0.66]
["bitfinex","SOLUSD",1759020793612,40.17770794,203.34,203.32,0.1]
["bitfinex","SOLUSD",1759020793812,2.03770794,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020794125,40.17770794,203.33,203.32,0.76]
["bitfinex","SOLUSD",1759020795858,2.03770794,203.33,203.32,5.6783553]
["bitfinex","SOLUSD",1759020796531,40.17770794,203.34,203.32,5.6783553]
["bitfinex","SOLUSD",1759020796728,40.17770794,203.34,203.33,0.66]
["bitfinex","SOLUSD",1759020797142,2.03770794,203.36,203.33,0.66]
["bitfinex","SOLUSD",1759020797345,40.15770794,203.37,203.33,0.66]
["bitfinex","SOLUSD",1759020797549,2.03770794,203.37,203.33,12.95813177]
["bitfinex","SOLUSD",1759020797855,40.15770794,203.37,203.34,5.57787154]
["bitfinex","SOLUSD",1759020798026,40.15770794,203.37,203.35,0.66]
["bitfinex","SOLUSD",1759020798846,40.15770794,203.37,203.36,0.66]
["bitfinex","SOLUSD",1759020799047,38.12,203.37,203.36,0.66]
["bitfinex","SOLUSD",1759020799353,2.03770794,203.38,203.36,0.66]
["bitfinex","SOLUSD",1759020799749,2.03770794,203.4,203.37,4.91714608]
["bitfinex","SOLUSD",1759020799933,40.15770794,203.4,203.38,0.66]
["bitfinex","SOLUSD",1759020800134,2.03770794,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1759020800535,2.03770794,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1759020800743,4.0282579,203.41,203.35,13.6434308]
["bitfinex","SOLUSD",1759020800744,2.03770794,203.37,203.35,13.6434308]
["bitfinex","SOLUSD",1759020800934,2.03770794,203.37,203.35,0.69]
["bitfinex","SOLUSD",1759020801129,2.75770794,203.36,203.32,13.7434308]
["bitfinex","SOLUSD",1759020801336,2.03770794,203.33,203.32,13.7434308]
["bitfinex","SOLUSD",1759020801567,2.03770794,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020801753,40.87770794,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020802637,2.75770794,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020803059,40.87770794,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020803360,6.06512226,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020803535,40.87770794,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020804257,44.18512226,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020805354,6.06512226,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020805556,44.18512226,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020805762,3.30741432,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020805962,2.03770794,203.33,203.32,5.70831977]
["bitfinex","SOLUSD",1759020806668,35.73770794,203.34,203.32,5.70831977]
["bitfinex","SOLUSD",1759020806852,2.03770794,203.35,203.33,0.69]
["bitfinex","SOLUSD",1759020807039,2.03770794,203.36,203.33,0.69]
["bitfinex","SOLUSD",1759020807543,2.03770794,203.38,203.33,0.69]
["bitfinex","SOLUSD",1759020807936,2.03770794,203.35,203.34,0.69]
["bitfinex","SOLUSD",1759020808248,2.03770794,203.35,203.34,5.60787154]
["bitfinex","SOLUSD",1759020808652,38.12,203.37,203.34,5.60787154]
["bitfinex","SOLUSD",1759020808946,2.03770794,203.36,203.35,0.69]
["bitfinex","SOLUSD",1759020809130,2.03770794,203.36,203.34,4.91787154]
["bitfinex","SOLUSD",1759020809336,2.03770794,203.35,203.34,5.60787154]
["bitfinex","SOLUSD",1759020810430,2.03770794,203.35,203.34,11.21715598]
["bitfinex","SOLUSD",1759020810932,38.12,203.38,203.34,11.21715598]
["bitfinex","SOLUSD",1759020811137,2.03770794,203.36,203.34,11.21715598]
["bitfinex","SOLUSD",1759020811665,2.03770794,203.35,203.34,11.21715598]
["bitfinex","SOLUSD",1759020812373,2.03770794,203.35,203.34,5.60928444]
["bitfinex","SOLUSD",1759020812571,2.03770794,203.35,203.32,5.01817454]
["bitfinex","SOLUSD",1759020812745,2.03770794,203.35,203.33,3.99931508]
["bitfinex","SOLUSD",1759020814369,2.03770794,203.35,203.33,8.9174118]
["bitfinex","SOLUSD",1759020818452,40.15770794,203.36,203.34,0.69]
["bitfinex","SOLUSD",1759020818857,2.03770794,203.36,203.34,0.69]
["bitfinex","SOLUSD",1759020819368,4.85623261,203.44,203.35,0.69]
["bitfinex","SOLUSD",1759020819566,5.3475115,203.43,203.35,0.69]
["bitfinex","SOLUSD",1759020819771,5.3475115,203.44,203.36,13.59559401]
["bitfinex","SOLUSD",1759020819971,40.15770794,203.45,203.37,0.69]
["bitfinex","SOLUSD",1759020820346,40.15770794,203.45,203.38,30.80475911]
["bitfinex","SOLUSD",1759020820553,43.4680444,203.45,203.39,0.69]
["bitfinex","SOLUSD",1759020820748,38.12,203.45,203.39,0.69]
["bitfinex","SOLUSD",1759020820972,2.03770794,203.46,203.39,0.69]
["bitfinex","SOLUSD",1759020821160,2.03770794,203.45,203.39,0.69]
["bitfinex","SOLUSD",1759020821570,2.03770794,203.44,203.39,0.69]
["bitfinex","SOLUSD",1759020821767,2.75770794,203.44,203.38,30.80475911]
["bitfinex","SOLUSD",1759020821948,2.75770794,203.44,203.4,0.69]
["bitfinex","SOLUSD",1759020822349,2.75770794,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1759020822550,2.75770794,203.44,203.41,19.70798448]
["bitfinex","SOLUSD",1759020823980,2.03770794,203.42,203.37,4.91713567]
["bitfinex","SOLUSD",1759020824173,2.03770794,203.4,203.37,19.71258853]
["bitfinex","SOLUSD",1759020824364,2.03770794,203.38,203.37,14.79545286]
["bitfinex","SOLUSD",1759020824553,1.30267301,203.38,203.36,4.91737342]
["bitfinex","SOLUSD",1759020827277,2.02267301,203.37,203.35,14.79691238]
["bitfinex","SOLUSD",1759020827578,2.02267301,203.36,203.32,0.1]
["bitfinex","SOLUSD",1759020827767,1.30267301,203.34,203.32,0.1]
["bitfinex","SOLUSD",1759020829267,1.30267301,203.34,203.32,5.01832564]
["bitfinex","SOLUSD",1759020829967,1.30267301,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020831767,1.30267301,203.34,203.32,0.1]
["bitfinex","SOLUSD",1759020831972,1.30267301,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759020832286,1.30267301,203.34,203.32,5.0183553]
["bitfinex","SOLUSD",1759020832784,1.30267301,203.34,203.32,0.1]
["bitfinex","SOLUSD",1759020832963,3.30542676,203.38,203.33,0.67]
["bitfinex","SOLUSD",1759020832964,38.14,203.37,203.33,0.67]
["bitfinex","SOLUSD",1759020833161,1.30267301,203.37,203.34,0.67]
["bitfinex","SOLUSD",1759020833461,39.48267301,203.37,203.35,5.5876297]
["bitfinex","SOLUSD",1759020833673,39.48267301,203.37,203.35,4.9176297]
["bitfinex","SOLUSD",1759020834665,0.66,203.41,203.36,0.67]
["bitfinex","SOLUSD",1759020834874,4.60992819,203.41,203.37,0.67]
["bitfinex","SOLUSD",1759020835076,1.30267301,203.39,203.36,14.79545287]
["bitfinex","SOLUSD",1759020835277,28.62267301,203.39,203.35,4.9176297]
["bitfinex","SOLUSD",1759020835474,1.96267301,203.39,203.35,8.22488488]
["bitfinex","SOLUSD",1759020835680,1.96267301,203.39,203.35,8.89488488]
["bitfinex","SOLUSD",1759020835887,1.30267301,203.39,203.36,0.67]
["bitfinex","SOLUSD",1759020837085,1.30267301,203.41,203.37,0.67]
["bitfinex","SOLUSD",1759020837683,1.96267301,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1759020838083,0.66,203.45,203.39,0.67]
["bitfinex","SOLUSD",1759020838272,1.30267301,203.43,203.39,0.67]
["bitfinex","SOLUSD",1759020838585,1.96267301,203.43,203.39,4.80623261]
["bitfinex","SOLUSD",1759020838783,1.30267301,203.42,203.39,4.80623261]
["bitfinex","SOLUSD",1759020839199,1.30267301,203.43,203.39,4.13623261]
["bitfinex","SOLUSD",1759020839488,1.96267301,203.43,203.39,4.80623261]
["bitfinex","SOLUSD",1759020839677,1.30267301,203.42,203.39,9.72265863]
["bitfinex","SOLUSD",1759020840597,38.18,203.44,203.4,0.67]
["bitfinex","SOLUSD",1759020840786,1.30267301,203.43,203.4,0.67]
["bitfinex","SOLUSD",1759020841667,1.30267301,203.43,203.41,4.91617914]
["bitfinex","SOLUSD",1759020842189,0.66,203.52,203.43,13.59559401]
["bitfinex","SOLUSD",1759020842378,1.96267301,203.54,203.45,13.59559401]
["bitfinex","SOLUSD",1759020842578,3.50746377,203.55,203.46,0.67]
["bitfinex","SOLUSD",1759020842579,1.30267301,203.53,203.46,0.67]
["bitfinex","SOLUSD",1759020842777,1.30267301,203.53,203.46,4.85921997]
["bitfinex","SOLUSD",1759020842978,1.30267301,203.53,203.47,0.67]
["bitfinex","SOLUSD",1759020843177,1.30267301,203.54,203.47,0.67]
["bitfinex","SOLUSD",1759020843491,1.30267301,203.53,203.47,0.67]
["bitfinex","SOLUSD",1759020844275,1.30267301,203.53,203.48,4.91448791]
["bitfinex","SOLUSD",1759020844592,1.30267301,203.54,203.49,0.67]
["bitfinex","SOLUSD",1759020844785,1.30267301,203.53,203.49,0.67]
["bitfinex","SOLUSD",1759020845286,1.30267301,203.53,203.5,9.82849282]
["bitfinex","SOLUSD",1759020845915,1.30267301,203.53,203.5,4.91448791]
["bitfinex","SOLUSD",1759020846081,0.66,203.53,203.5,4.91448791]
["bitfinex","SOLUSD",1759020846288,1.96267301,203.53,203.5,4.91448791]
["bitfinex","SOLUSD",1759020846593,1.30267301,203.51,203.5,4.91448791]
["bitfinex","SOLUSD",1759020847295,1.30267301,203.51,203.49,5.58423503]
["bitfinex","SOLUSD",1759020848089,1.30267301,203.5,203.46,4.914971]
["bitfinex","SOLUSD",1759020848293,1.30267301,203.49,203.46,4.914971]
["bitfinex","SOLUSD",1759020848487,1.30267301,203.49,203.47,0.67]
["bitfinex","SOLUSD",1759020848797,22.4,203.53,203.46,17.20295299]
["bitfinex","SOLUSD",1759020848979,0.66,203.53,203.48,0.67]
["bitfinex","SOLUSD",1759020849181,1.30267301,203.5,203.46,30.16038049]
["bitfinex","SOLUSD",1759020849390,1.30267301,203.5,203.47,0.7]
["bitfinex","SOLUSD",1759020849900,1.30267301,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1759020850984,0.2,203.55,203.49,0.7]
["bitfinex","SOLUSD",1759020851188,0.85,203.55,203.49,0.7]
["bitfinex","SOLUSD",1759020851504,2.15267301,203.55,203.49,2.67146308]
["bitfinex","SOLUSD",1759020852001,1.30267301,203.54,203.49,2.67146308]
["bitfinex","SOLUSD",1759020852393,1.30267301,203.54,203.5,0.7]
["bitfinex","SOLUSD",1759020852803,1.30267301,203.54,203.51,0.7]
["bitfinex","SOLUSD",1759020853096,1.30267301,203.54,203.52,0.7]
["bitfinex","SOLUSD",1759020853281,1.50267301,203.55,203.53,0.7]
["bitfinex","SOLUSD",1759020853891,0.2,203.55,203.5,31.98353287]
["bitfinex","SOLUSD",1759020854089,1.30267301,203.54,203.5,20.39852059]
["bitfinex","SOLUSD",1759020854401,1.30267301,203.53,203.5,20.39852059]
["bitfinex","SOLUSD",1759020854698,1.30267301,203.52,203.5,20.39852059]
["bitfinex","SOLUSD",1759020854894,1.30267301,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1759020855597,1.30267301,203.52,203.51,0.7]
["bitfinex","SOLUSD",1759020855902,1.30267301,203.53,203.51,0.7]
["bitfinex","SOLUSD",1759020856289,1.30267301,203.52,203.51,0.7]
["bitfinex","SOLUSD",1759020857006,1.30267301,203.52,203.51,5.61376345]
["bitfinex","SOLUSD",1759020857387,1.30267301,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1759020859110,1.30267301,203.52,203.49,7.58537811]
["bitfinex","SOLUSD",1759020860611,1.30267301,203.51,203.49,6.88537811]
["bitfinex","SOLUSD",1759020860925,1.30267301,203.5,203.49,6.88537811]
["bitfinex","SOLUSD",1759020861103,1.30267301,203.5,203.49,4.9140122]
["bitfinex","SOLUSD",1759020863204,1.30267301,203.51,203.49,4.9140122]
["bitfinex","SOLUSD",1759020863390,1.30267301,203.52,203.49,5.5740122]
["bitfinex","SOLUSD",1759020863590,1.30267301,203.52,203.49,7.54547527]
["bitfinex","SOLUSD",1759020863991,1.30267301,203.51,203.49,7.54547527]
["bitfinex","SOLUSD",1759020864190,1.30267301,203.51,203.49,5.5740122]
["bitfinex","SOLUSD",1759020864800,1.30267301,203.51,203.49,4.9140122]
["bitfinex","SOLUSD",1759020867413,1.30267301,203.52,203.49,4.9140122]
["bitfinex","SOLUSD",1759020867714,0.67,203.53,203.49,4.9140122]
["bitfinex","SOLUSD",1759020867912,1.30267301,203.52,203.49,4.9140122]
["bitfinex","SOLUSD",1759020868695,1.30267301,203.52,203.49,7.54547527]
["bitfinex","SOLUSD",1759020871414,0.67,203.53,203.49,7.54547527]
["bitfinex","SOLUSD",1759020871721,1.30267301,203.52,203.49,7.54547527]
["bitfinex","SOLUSD",1759020872190,1.30267301,203.52,203.49,5.5740122]
["bitfinex","SOLUSD",1759020872399,1.30267301,203.51,203.49,5.5740122]
["bitfinex","SOLUSD",1759020872605,1.30267301,203.51,203.49,4.9140122]
["bitfinex","SOLUSD",1759020872805,1.30267301,203.52,203.49,5.5740122]
["bitfinex","SOLUSD",1759020872999,1.30267301,203.52,203.49,7.54547527]
["bitfinex","SOLUSD",1759020874394,1.30267301,203.52,203.49,5.5740122]
["bitfinex","SOLUSD",1759020874613,1.30267301,203.51,203.49,5.5740122]
["bitfinex","SOLUSD",1759020877622,1.30267301,203.52,203.49,5.5740122]
["bitfinex","SOLUSD",1759020878103,1.97267301,203.51,203.49,4.9140122]
["bitfinex","SOLUSD",1759020878622,1.30267301,203.51,203.49,4.9140122]
["bitfinex","SOLUSD",1759020879508,1.30267301,203.51,203.49,5.5740122]
["bitfinex","SOLUSD",1759020882811,0.2,203.55,203.5,0.66]
["bitfinex","SOLUSD",1759020883017,1.50267301,203.55,203.5,0.66]
["bitfinex","SOLUSD",1759020883223,1.50267301,203.55,203.5,2.63136591]
["bitfinex","SOLUSD",1759020883440,1.50267301,203.55,203.51,0.66]
["bitfinex","SOLUSD",1759020884215,1.50267301,203.55,203.52,4.91352201]
["bitfinex","SOLUSD",1759020884418,1.50267301,203.55,203.52,5.57352201]
["bitfinex","SOLUSD",1759020884737,2.23192141,203.55,203.52,5.57352201]
["bitfinex","SOLUSD",1759020885416,2.03192141,203.54,203.52,5.57352201]
["bitfinex","SOLUSD",1759020885608,2.03192141,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1759020885810,2.70192141,203.54,203.52,4.91352201]
["bitfinex","SOLUSD",1759020886311,2.03192141,203.53,203.51,4.91376345]
["bitfinex","SOLUSD",1759020889333,2.03192141,203.53,203.51,5.57376345]
["bitfinex","SOLUSD",1759020891937,2.03192141,203.53,203.51,4.91376345]
["bitfinex","SOLUSD",1759020892424,2.03192141,203.53,203.51,5.62376345]
["bitfinex","SOLUSD",1759020893436,2.23192141,203.55,203.52,0.71]
["bitfinex","SOLUSD",1759020893747,0.2,203.55,203.52,121.32192141]
["bitfinex","SOLUSD",1759020893918,0.2,203.55,203.53,0.71]
["bitfinex","SOLUSD",1759020894320,0.2,203.55,203.54,2.23192141]
["bitfinex","SOLUSD",1759020894524,0.2,203.55,203.54,2.94192141]
["bitfinex","SOLUSD",1759020896057,0.2,203.55,203.54,7.14496061]
["bitfinex","SOLUSD",1759020896237,2.89192141,203.55,203.49,0.71]
["bitfinex","SOLUSD",1759020896433,2.03192141,203.51,203.5,2.03192141]
["bitfinex","SOLUSD",1759020896841,2.03192141,203.51,203.5,6.94592632]
["bitfinex","SOLUSD",1759020897031,2.03192141,203.53,203.5,19.9409386]
["bitfinex","SOLUSD",1759020898155,2.03192141,203.53,203.5,19.2309386]
["bitfinex","SOLUSD",1759020898354,2.03192141,203.53,203.51,0.71]
["bitfinex","SOLUSD",1759020898761,2.03192141,203.53,203.5,19.2309386]
["bitfinex","SOLUSD",1759020898962,2.03192141,203.53,203.5,19.9409386]
["bitfinex","SOLUSD",1759020899954,2.03192141,203.52,203.5,100.4409386]
["bitfinex","SOLUSD",1759020900759,2.03192141,203.52,203.5,99.7309386]
["bitfinex","SOLUSD",1759020900952,2.03192141,203.52,203.5,100.4409386]
["bitfinex","SOLUSD",1759020901742,2.03192141,203.53,203.5,100.4409386]
["bitfinex","SOLUSD",1759020903071,2.03192141,203.52,203.5,82.53192141]
["bitfinex","SOLUSD",1759020903276,2.69192141,203.51,203.44,0.71]
["bitfinex","SOLUSD",1759020903454,0.2,203.55,203.44,7.6572675]
["bitfinex","SOLUSD",1759020903661,2.03192141,203.53,203.45,52.38559401]
["bitfinex","SOLUSD",1759020903971,2.03192141,203.47,203.44,2.03192141]
["bitfinex","SOLUSD",1759020904272,2.03192141,203.46,203.44,6.94734677]
["bitfinex","SOLUSD",1759020904451,2.03192141,203.46,203.44,7.65734677]
["bitfinex","SOLUSD",1759020904654,2.03192141,203.45,203.44,5.62542536]
["bitfinex","SOLUSD",1759020905566,2.03192141,203.45,203.44,4.91542536]
["bitfinex","SOLUSD",1759020905980,2.03192141,203.45,203.44,5.62542536]
["bitfinex","SOLUSD",1759020906355,3.3148686,203.54,203.44,86.12542536]
["bitfinex","SOLUSD",1759020906569,0.2,203.55,203.46,13.59559401]
["bitfinex","SOLUSD",1759020906754,0.2,203.55,203.48,13.59559401]
["bitfinex","SOLUSD",1759020906951,0.2,203.55,203.5,13.59559401]
["bitfinex","SOLUSD",1759020907160,0.2,203.55,203.51,0.71]
["bitfinex","SOLUSD",1759020907367,2.23192141,203.55,203.52,0.71]
["bitfinex","SOLUSD",1759020907558,0.2,203.55,203.53,0.71]
["bitfinex","SOLUSD",1759020907974,0.2,203.55,203.52,17.19732704]
["bitfinex","SOLUSD",1759020908176,2.23192141,203.55,203.52,17.19732704]
["bitfinex","SOLUSD",1759020908368,0.2,203.55,203.53,0.71]
["bitfinex","SOLUSD",1759020908569,2.23192141,203.55,203.53,0.71]
["bitfinex","SOLUSD",1759020908875,0.2,203.55,203.53,0.71]
["bitfinex","SOLUSD",1759020910175,0.2,203.55,203.54,4.9130392]
["bitfinex","SOLUSD",1759020914181,0.2,203.55,203.52,17.19732704]
["bitfinex","SOLUSD",1759020914386,0.2,203.55,203.52,17.87732704]
["bitfinex","SOLUSD",1759020914771,0.2,203.55,203.53,2.03180252]
["bitfinex","SOLUSD",1759020916685,0.2,203.55,203.54,4.9130392]
["bitfinex","SOLUSD",1759020920589,2.94180252,203.55,203.53,82.53180252]
["bitfinex","SOLUSD",1759020920791,2.03180252,203.54,203.53,85.41328059]
["bitfinex","SOLUSD",1759020921081,2.23180252,203.55,203.53,85.41328059]
["bitfinex","SOLUSD",1759020921284,2.94180252,203.55,203.53,85.41328059]
["bitfinex","SOLUSD",1759020922084,0.91,203.55,203.53,85.41328059]
["bitfinex","SOLUSD",1759020922279,0.2,203.55,203.54,0.69]
["bitfinex","SOLUSD",1759020922466,0.2,203.55,203.54,7.63484172]
["bitfinex","SOLUSD",1759020922663,0.2,203.55,203.54,9.66664424]
["bitfinex","SOLUSD",1759020922858,0.2,203.55,203.54,7.63484172]
["bitfinex","SOLUSD",1759020923666,0.2,203.55,203.54,88.13484172]
["bitfinex","SOLUSD",1759020928005,2.94180252,203.55,203.54,82.53180252]
["bitfinex","SOLUSD",1759020928176,2.94180252,203.55,203.51,4.91376345]
["bitfinex","SOLUSD",1759020928511,2.03180252,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1759020928995,2.03180252,203.52,203.51,6.94556597]
["bitfinex","SOLUSD",1759020930186,2.74180252,203.52,203.5,80.5]
["bitfinex","SOLUSD",1759020930385,2.74180252,203.51,203.5,80.5]
["bitfinex","SOLUSD",1759020931394,2.03180252,203.51,203.5,80.5]
["bitfinex","SOLUSD",1759020931770,2.03180252,203.51,203.5,85.41400491]
["bitfinex","SOLUSD",1759020932296,2.03180252,203.52,203.5,85.41400491]
["bitfinex","SOLUSD",1759020932492,2.03180252,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1759020932882,0.2,203.55,203.51,0.69]
["bitfinex","SOLUSD",1759020933403,0.2,203.55,203.52,2.66117161]
["bitfinex","SOLUSD",1759020933588,2.23180252,203.55,203.52,2.66117161]
["bitfinex","SOLUSD",1759020934200,2.23180252,203.55,203.53,4.91328059]
["bitfinex","SOLUSD",1759020934699,0.2,203.55,203.54,0.69]
["bitfinex","SOLUSD",1759020934872,0.2,203.55,203.54,43.09360504]
["bitfinex","SOLUSD",1759020935493,0.2,203.55,203.54,41.06180252]
["bitfinex","SOLUSD",1759020936496,0.2,203.55,203.54,45.97484172]
["bitfinex","SOLUSD",1759020936696,0.91,203.55,203.54,45.28484172]
["bitfinex","SOLUSD",1759020936902,0.2,203.55,203.54,45.28484172]
["bitfinex","SOLUSD",1759020937083,0.2,203.55,203.54,7.14484172]
["bitfinex","SOLUSD",1759020937491,2.23180252,203.55,203.54,7.14484172]
["bitfinex","SOLUSD",1759020939313,2.94180252,203.55,203.53,118.64]
["bitfinex","SOLUSD",1759020939704,2.23180252,203.55,203.53,125.78488386]
["bitfinex","SOLUSD",1759020941205,2.03180252,203.54,203.53,87.64506192]
["bitfinex","SOLUSD",1759020941390,0.2,203.55,203.53,88.33506192]
["bitfinex","SOLUSD",1759020941706,0.2,203.55,203.53,86.1032594]
["bitfinex","SOLUSD",1759020942094,0.2,203.55,203.54,2.03180252]
["bitfinex","SOLUSD",1759020942295,0.2,203.55,203.54,2.72180252]
["bitfinex","SOLUSD",1759020942699,0.2,203.55,203.54,7.63484172]
["bitfinex","SOLUSD",1759020943497,0.2,203.55,203.54,6.94484172]
["bitfinex","SOLUSD",1759020943698,0.2,203.55,203.54,45.75484172]
["bitfinex","SOLUSD",1759020943893,0.2,203.55,203.54,45.06484172]
["bitfinex","SOLUSD",1759020944605,0.2,203.55,203.54,125.56484172]
["bitfinex","SOLUSD",1759020945410,0.2,203.55,203.54,126.23484172]
["bitfinex","SOLUSD",1759020946690,0.2,203.55,203.54,127.53508286]
["bitfinex","SOLUSD",1759020947698,0.2,203.55,203.54,126.23484172]
["bitfinex","SOLUSD",1759020953236,0.87,203.55,203.54,82.53180252]
["bitfinex","SOLUSD",1759020953533,0.2,203.55,203.54,82.53180252]
["bitfinex","SOLUSD",1759020954323,0.87,203.55,203.54,87.44484172]
["bitfinex","SOLUSD",1759020955323,0.2,203.55,203.54,87.44484172]
["bitfinex","SOLUSD",1759020960524,0.2,203.55,203.53,80.5]
["bitfinex","SOLUSD",1759020960525,2.17024114,203.55,203.53,80.5]
["bitfinex","SOLUSD",1759020960728,5.28701455,203.54,203.5,82.47126876]
["bitfinex","SOLUSD",1759020961031,1.30024114,203.51,203.5,80.5]
["bitfinex","SOLUSD",1759020961324,1.97024114,203.51,203.5,80.5]
["bitfinex","SOLUSD",1759020962104,1.97024114,203.51,203.45,4.91519588]
["bitfinex","SOLUSD",1759020962417,1.30024114,203.46,203.45,4.91519588]
["bitfinex","SOLUSD",1759020962631,1.97024114,203.46,203.45,4.91519588]
["bitfinex","SOLUSD",1759020962819,1.97024114,203.46,203.44,8.23147349]
["bitfinex","SOLUSD",1759020963019,1.30024114,203.45,203.44,8.23147349]
["bitfinex","SOLUSD",1759020963423,1.97024114,203.45,203.42,4.91574227]
["bitfinex","SOLUSD",1759020963620,1.30024114,203.43,203.42,10.11670683]
["bitfinex","SOLUSD",1759020964332,1.30024114,203.43,203.42,4.91574227]
["bitfinex","SOLUSD",1759020966715,1.97024114,203.43,203.41,5.20096456]
["bitfinex","SOLUSD",1759020966916,1.97024114,203.42,203.34,17.21219201]
["bitfinex","SOLUSD",1759020967125,1.30024114,203.36,203.34,4.91787154]
["bitfinex","SOLUSD",1759020967320,1.30024114,203.35,203.34,42.99787154]
["bitfinex","SOLUSD",1759020967517,1.30024114,203.35,203.33,5.58810768]
["bitfinex","SOLUSD",1759020967721,1.30024114,203.34,203.32,38.18]
["bitfinex","SOLUSD",1759020967912,1.30024114,203.34,203.32,43.09826321]
["bitfinex","SOLUSD",1759020968112,1.30024114,203.34,203.32,43.76826321]
["bitfinex","SOLUSD",1759020970834,0.71,203.36,203.32,43.76826321]
["bitfinex","SOLUSD",1759020971041,1.30024114,203.34,203.32,56.04415146]
["bitfinex","SOLUSD",1759020971234,1.30024114,203.35,203.32,56.04415146]
["bitfinex","SOLUSD",1759020972344,1.30024114,203.35,203.32,55.39415146]
["bitfinex","SOLUSD",1759020972650,1.30024114,203.34,203.32,43.09826321]
["bitfinex","SOLUSD",1759020972840,1.30024114,203.34,203.32,5.01826321]
["bitfinex","SOLUSD",1759020973337,1.30024114,203.34,203.32,5.66826321]
["bitfinex","SOLUSD",1759020973844,1.30024114,203.34,203.32,9.56364615]
["bitfinex","SOLUSD",1759020975535,1.30024114,203.36,203.32,21.8595344]
["bitfinex","SOLUSD",1759020975738,1.30024114,203.38,203.33,38.75]
["bitfinex","SOLUSD",1759020975936,1.30024114,203.38,203.34,0.65]
["bitfinex","SOLUSD",1759020976437,11.88,203.47,203.35,0.65]
["bitfinex","SOLUSD",1759020976438,0.71,203.4,203.35,0.65]
["bitfinex","SOLUSD",1759020976629,0.71,203.39,203.35,0.65]
["bitfinex","SOLUSD",1759020977019,0.71,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1759020977226,0.71,203.38,203.36,85.41738788]
["bitfinex","SOLUSD",1759020980337,1.30024114,203.4,203.36,85.41738788]
["bitfinex","SOLUSD",1759020980534,0.67,203.39,203.36,85.41738788]
["bitfinex","SOLUSD",1759020983348,0.67,203.38,203.36,85.41738788]
["bitfinex","SOLUSD",1759020984053,1.97024114,203.4,203.36,85.41738788]
["bitfinex","SOLUSD",1759020984229,0.67,203.39,203.36,85.41738788]
["bitfinex","SOLUSD",1759020986250,0.67,203.45,203.37,0.69]
["bitfinex","SOLUSD",1759020986458,1.97024114,203.45,203.37,82.49024114]
["bitfinex","SOLUSD",1759020986759,0.67,203.44,203.38,0.69]
["bitfinex","SOLUSD",1759020986931,1.97024114,203.44,203.38,0.69]
["bitfinex","SOLUSD",1759020988250,1.97024114,203.44,203.39,4.91666256]
["bitfinex","SOLUSD",1759020988450,0.67,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1759020988951,0.67,203.43,203.39,5.60666256]
["bitfinex","SOLUSD",1759020989255,0.67,203.42,203.39,5.60666256]
["bitfinex","SOLUSD",1759020991949,0.67,203.42,203.39,86.10666256]
["bitfinex","SOLUSD",1759020993046,0.67,203.42,203.39,85.41666256]
["bitfinex","SOLUSD",1759020996161,0.67,203.42,203.39,86.10666256]
["bitfinex","SOLUSD",1759020999946,1.30024114,203.43,203.39,86.10666256]
["bitfinex","SOLUSD",1759021000148,1.97024114,203.43,203.39,86.10666256]
["bitfinex","SOLUSD",1759021001055,1.97024114,203.43,203.4,0.69]
["bitfinex","SOLUSD",1759021002368,1.97024114,203.43,203.39,86.10666256]
["bitfinex","SOLUSD",1759021003866,0.67,203.43,203.41,4.91617914]
["bitfinex","SOLUSD",1759021004885,0.67,203.51,203.42,1.99024114]
["bitfinex","SOLUSD",1759021005055,3.30743412,203.5,203.43,1.99024114]
["bitfinex","SOLUSD",1759021005255,3.30743412,203.49,203.44,0.69]
["bitfinex","SOLUSD",1759021005559,3.30743412,203.48,203.44,0.69]
["bitfinex","SOLUSD",1759021005767,0.67,203.5,203.44,0.69]
["bitfinex","SOLUSD",1759021006072,3.30725225,203.49,203.45,4.91521258]
["bitfinex","SOLUSD",1759021006249,1.30024114,203.51,203.46,0.69]
["bitfinex","SOLUSD",1759021006449,3.97892766,203.5,203.46,0.69]
["bitfinex","SOLUSD",1759021006649,3.30892766,203.49,203.46,0.69]
["bitfinex","SOLUSD",1759021006852,0.67,203.5,203.46,0.69]
["bitfinex","SOLUSD",1759021007055,38.3,203.55,203.42,84.42047668]
["bitfinex","SOLUSD",1759021007056,2.03306337,203.47,203.42,90.02637203]
["bitfinex","SOLUSD",1759021007256,0.67,203.46,203.42,85.41589535]
["bitfinex","SOLUSD",1759021007569,0.67,203.45,203.42,86.10589535]
["bitfinex","SOLUSD",1759021007862,2.70306337,203.47,203.42,86.10589535]
["bitfinex","SOLUSD",1759021008169,0.67,203.46,203.42,86.10589535]
["bitfinex","SOLUSD",1759021008568,0.67,203.46,203.42,85.41589535]
["bitfinex","SOLUSD",1759021008766,2.70306337,203.48,203.43,0.69]
["bitfinex","SOLUSD",1759021008967,3.98136783,203.47,203.43,0.69]
["bitfinex","SOLUSD",1759021009161,0.67,203.47,203.43,0.69]
["bitfinex","SOLUSD",1759021010051,0.67,203.47,203.44,4.91545418]
["bitfinex","SOLUSD",1759021011463,2.03306337,203.48,203.44,0.68]
["bitfinex","SOLUSD",1759021011664,2.73306337,203.48,203.44,0.68]
["bitfinex","SOLUSD",1759021011866,2.03306337,203.48,203.44,0.68]
["bitfinex","SOLUSD",1759021012263,2.03306337,203.48,203.43,17.20493535]
["bitfinex","SOLUSD",1759021012563,2.03306337,203.49,203.43,17.20493535]
["bitfinex","SOLUSD",1759021012871,4.01222519,203.48,203.44,0.68]
["bitfinex","SOLUSD",1759021013079,0.7,203.48,203.44,0.68]
["bitfinex","SOLUSD",1759021013283,2.03306337,203.49,203.44,0.68]
["bitfinex","SOLUSD",1759021013477,4.01195217,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1759021013660,0.7,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1759021014280,2.73306337,203.48,203.45,4.91521258]
["bitfinex","SOLUSD",1759021014577,0.7,203.47,203.43,80.5]
["bitfinex","SOLUSD",1759021014773,0.7,203.46,203.43,80.5]
["bitfinex","SOLUSD",1759021014967,2.03306337,203.46,203.43,80.5]
["bitfinex","SOLUSD",1759021015170,2.73306337,203.46,203.43,85.41565538]
["bitfinex","SOLUSD",1759021015378,2.73306337,203.46,203.43,86.09565538]
["bitfinex","SOLUSD",1759021016274,2.03306337,203.46,203.43,86.09565538]
["bitfinex","SOLUSD",1759021017165,3.86483348,203.52,203.43,80.5]
["bitfinex","SOLUSD",1759021017166,2.73306337,203.45,203.43,80.5]
["bitfinex","SOLUSD",1759021017762,2.73306337,203.45,203.43,85.41569389]
["bitfinex","SOLUSD",1759021018155,2.03306337,203.45,203.43,85.41569389]
["bitfinex","SOLUSD",1759021018867,2.03306337,203.46,203.43,85.41569389]
["bitfinex","SOLUSD",1759021019067,0.7,203.46,203.43,85.41569389]
["bitfinex","SOLUSD",1759021019666,2.73306337,203.46,203.43,85.41569389]
["bitfinex","SOLUSD",1759021021585,2.03306337,203.44,203.41,80.5]
["bitfinex","SOLUSD",1759021021761,2.73306337,203.44,203.41,80.5]
["bitfinex","SOLUSD",1759021022259,2.03306337,203.42,203.39,80.5]
["bitfinex","SOLUSD",1759021022569,2.03306337,203.4,203.36,0.68]
["bitfinex","SOLUSD",1759021022778,2.73306337,203.4,203.36,0.68]
["bitfinex","SOLUSD",1759021022989,2.03306337,203.39,203.36,0.68]
["bitfinex","SOLUSD",1759021023179,2.03306337,203.39,203.37,0.68]
["bitfinex","SOLUSD",1759021023577,3.31352627,203.43,203.37,5.59705403]
["bitfinex","SOLUSD",1759021023780,5.34658964,203.42,203.38,0.68]
["bitfinex","SOLUSD",1759021023996,4.13979202,203.49,203.38,0.68]
["bitfinex","SOLUSD",1759021024182,2.03306337,203.45,203.38,81.18]
["bitfinex","SOLUSD",1759021024371,5.34695203,203.44,203.39,0.68]
["bitfinex","SOLUSD",1759021024568,2.03306337,203.44,203.39,81.18]
["bitfinex","SOLUSD",1759021024772,2.03306337,203.44,203.4,0.68]
["bitfinex","SOLUSD",1759021024985,2.03306337,203.44,203.41,0.68]
["bitfinex","SOLUSD",1759021025488,2.73306337,203.44,203.41,5.59616845]
["bitfinex","SOLUSD",1759021025695,2.03306337,203.42,203.39,86.09644819]
["bitfinex","SOLUSD",1759021025880,2.03306337,203.41,203.39,85.41644819]
["bitfinex","SOLUSD",1759021026118,2.03306337,203.4,203.39,85.41644819]
["bitfinex","SOLUSD",1759021026280,2.03306337,203.4,203.39,86.09644819]
["bitfinex","SOLUSD",1759021026599,2.03306337,203.41,203.39,86.09644819]
["bitfinex","SOLUSD",1759021027589,2.03306337,203.41,203.39,5.59644819]
["bitfinex","SOLUSD",1759021028669,2.03306337,203.42,203.39,17.20810461]
["bitfinex","SOLUSD",1759021028871,2.03306337,203.43,203.4,0.68]
["bitfinex","SOLUSD",1759021029272,4.13979202,203.49,203.41,0.72]
["bitfinex","SOLUSD",1759021029471,5.34833847,203.48,203.41,83.25306337]
["bitfinex","SOLUSD",1759021029672,2.03306337,203.49,203.42,2.75306337]
["bitfinex","SOLUSD",1759021029872,2.03306337,203.49,203.43,0.72]
["bitfinex","SOLUSD",1759021030593,2.03306337,203.49,203.44,17.20408964]
["bitfinex","SOLUSD",1759021030791,2.03306337,203.54,203.47,2.03306337]
["bitfinex","SOLUSD",1759021031097,2.03306337,203.52,203.48,0.72]
["bitfinex","SOLUSD",1759021031289,2.69306337,203.52,203.48,0.72]
["bitfinex","SOLUSD",1759021031497,2.03306337,203.51,203.48,0.72]
["bitfinex","SOLUSD",1759021031979,2.03306337,203.52,203.49,0.72]
["bitfinex","SOLUSD",1759021032693,2.03306337,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1759021034087,2.69306337,203.51,203.48,4.91442643]
["bitfinex","SOLUSD",1759021034284,2.03306337,203.5,203.48,5.63442643]
["bitfinex","SOLUSD",1759021034673,2.03306337,203.51,203.48,5.63442643]
["bitfinex","SOLUSD",1759021035276,2.03306337,203.5,203.48,4.91442643]
["bitfinex","SOLUSD",1759021036703,2.03306337,203.5,203.48,85.41442643]
["bitfinex","SOLUSD",1759021039302,2.69306337,203.49,203.48,80.5]
["bitfinex","SOLUSD",1759021039878,2.03306337,203.49,203.48,80.5]
["bitfinex","SOLUSD",1759021043123,3.3095355,203.54,203.48,98.39070768]
["bitfinex","SOLUSD",1759021043278,2.23306337,203.55,203.49,119.25]
["bitfinex","SOLUSD",1759021043490,0.2,203.55,203.49,121.28306337]
["bitfinex","SOLUSD",1759021043788,2.23306337,203.55,203.5,0.69]
["bitfinex","SOLUSD",1759021044185,2.23306337,203.55,203.5,85.25612674]
["bitfinex","SOLUSD",1759021044186,0.2,203.55,203.5,85.25612674]
["bitfinex","SOLUSD",1759021044387,0.2,203.55,203.51,40.78306337]
["bitfinex","SOLUSD",1759021044588,0.2,203.55,203.51,2.72306337]
["bitfinex","SOLUSD",1759021044793,0.2,203.55,203.52,42.05750431]
["bitfinex","SOLUSD",1759021045099,0.2,203.55,203.53,0.69]
["bitfinex","SOLUSD",1759021045303,0.2,203.55,203.54,5.6030392]
["bitfinex","SOLUSD",1759021045687,0.2,203.55,203.54,8.91054351]
["bitfinex","SOLUSD",1759021045889,2.93306337,203.55,203.54,3.30750431]
["bitfinex","SOLUSD",1759021046096,2.93306337,203.55,203.53,80.5]
["bitfinex","SOLUSD",1759021046298,2.03306337,203.54,203.53,80.5]
["bitfinex","SOLUSD",1759021048402,2.03306337,203.54,203.51,5.60373618]
["bitfinex","SOLUSD",1759021048623,2.03306337,203.53,203.51,5.60373618]
["bitfinex","SOLUSD",1759021049296,2.03306337,203.53,203.51,86.10373618]
["bitfinex","SOLUSD",1759021050399,2.03306337,203.54,203.51,86.10373618]
["bitfinex","SOLUSD",1759021050715,2.03306337,203.52,203.51,80.5]
["bitfinex","SOLUSD",1759021050891,2.73306337,203.52,203.51,80.5]
["bitfinex","SOLUSD",1759021052608,2.73306337,203.52,203.46,80.5]
["bitfinex","SOLUSD",1759021052904,2.03306337,203.47,203.46,80.5]
["bitfinex","SOLUSD",1759021053510,2.73306337,203.47,203.46,80.5]
["bitfinex","SOLUSD",1759021053809,2.73306337,203.47,203.45,80.5]
["bitfinex","SOLUSD",1759021054109,2.03306337,203.46,203.45,80.5]
["bitfinex","SOLUSD",1759021054414,4.00750431,203.52,203.45,0.69]
["bitfinex","SOLUSD",1759021054598,2.03306337,203.49,203.45,81.19]
["bitfinex","SOLUSD",1759021054805,2.03306337,203.47,203.46,0.69]
["bitfinex","SOLUSD",1759021055106,2.03306337,203.47,203.46,81.19]
["bitfinex","SOLUSD",1759021055513,2.03306337,203.48,203.46,81.19]
["bitfinex","SOLUSD",1759021056598,2.03306337,203.48,203.46,86.10493712]
["bitfinex","SOLUSD",1759021056796,2.03306337,203.5,203.47,0.69]
["bitfinex","SOLUSD",1759021057003,2.03306337,203.51,203.47,0.69]
["bitfinex","SOLUSD",1759021057206,2.03306337,203.5,203.47,0.69]
["bitfinex","SOLUSD",1759021057408,2.03306337,203.5,203.48,0.69]
["bitfinex","SOLUSD",1759021057702,4.00394556,203.54,203.47,80.5]
["bitfinex","SOLUSD",1759021057703,3.30394556,203.54,203.49,0.69]
["bitfinex","SOLUSD",1759021058022,2.03306337,203.53,203.49,0.69]
["bitfinex","SOLUSD",1759021058395,0.2,203.55,203.49,0.69]
["bitfinex","SOLUSD",1759021058600,0.2,203.55,203.5,17.19901719]
["bitfinex","SOLUSD",1759021058810,0.2,203.55,203.51,0.69]
["bitfinex","SOLUSD",1759021060024,0.2,203.55,203.51,81.19]
["bitfinex","SOLUSD",1759021060221,0.2,203.55,203.52,0.69]
["bitfinex","SOLUSD",1759021060521,0.2,203.55,203.53,4.91328059]
["bitfinex","SOLUSD",1759021060931,0.2,203.55,203.54,0.69]
["bitfinex","SOLUSD",1759021062715,0.2,203.55,203.54,5.6030392]
["bitfinex","SOLUSD",1759021064210,0.2,203.55,203.54,4.9130392]
["bitfinex","SOLUSD",1759021064718,0.2,203.55,203.53,4.91328059]
["bitfinex","SOLUSD",1759021065709,0.2,203.58,203.55,80.3]
["bitfinex","SOLUSD",1759021065908,0.2,203.58,203.56,0.69]
["bitfinex","SOLUSD",1759021066603,0.2,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1759021067034,0.2,203.58,203.56,4.91255223]
["bitfinex","SOLUSD",1759021068014,0.2,203.58,203.57,0.69]
["bitfinex","SOLUSD",1759021068315,0.2,203.58,203.56,5.60255223]
["bitfinex","SOLUSD",1759021068633,0.2,203.58,203.57,0.69]
["bitfinex","SOLUSD",1759021069210,0.2,203.58,203.57,80.3]
["bitfinex","SOLUSD",1759021072039,0.2,203.58,203.57,85.21231517]
["bitfinex","SOLUSD",1759021072528,1.49975367,203.58,203.55,1.97078314]
["bitfinex","SOLUSD",1759021072727,1.29975367,203.56,203.53,80.3]
["bitfinex","SOLUSD",1759021072925,1.29975367,203.54,203.53,80.3]
["bitfinex","SOLUSD",1759021073124,1.98975367,203.54,203.53,80.3]
["bitfinex","SOLUSD",1759021073635,1.98975367,203.54,203.5,85.21399629]
["bitfinex","SOLUSD",1759021073811,1.29975367,203.52,203.5,85.21399629]
["bitfinex","SOLUSD",1759021076945,1.29975367,203.51,203.5,85.21399629]
["bitfinex","SOLUSD",1759021077935,1.29975367,203.52,203.5,85.21399629]
["bitfinex","SOLUSD",1759021078127,1.29975367,203.52,203.5,219.91399629]
["bitfinex","SOLUSD",1759021079938,1.29975367,203.51,203.5,219.91399629]
["bitfinex","SOLUSD",1759021080250,1.29975367,203.52,203.5,220.61399629]
["bitfinex","SOLUSD",1759021080435,1.29975367,203.53,203.5,220.61399629]
["bitfinex","SOLUSD",1759021080744,1.29975367,203.53,203.51,0.7]
["bitfinex","SOLUSD",1759021081050,1.29975367,203.53,203.52,0.7]
["bitfinex","SOLUSD",1759021081431,1.29975367,203.53,203.5,220.61399629]
["bitfinex","SOLUSD",1759021081637,1.29975367,203.53,203.51,0.7]
["bitfinex","SOLUSD",1759021082057,1.29975367,203.53,203.51,5.61354628]
["bitfinex","SOLUSD",1759021082237,1.29975367,203.53,203.51,4.91354628]
["bitfinex","SOLUSD",1759021082550,1.29975367,203.53,203.51,5.61354628]
["bitfinex","SOLUSD",1759021083129,1.29975367,203.53,203.51,4.91354628]
["bitfinex","SOLUSD",1759021083453,1.29975367,203.52,203.51,4.91354628]
["bitfinex","SOLUSD",1759021084046,0.69,203.55,203.52,79.00024633]
["bitfinex","SOLUSD",1759021084227,1.29975367,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021084845,1.98975367,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021091762,40.04975367,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021091963,43.35692101,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021092358,40.04975367,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021092660,43.35692101,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021093055,40.04975367,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021093367,43.35692101,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021094656,5.29692101,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021094857,43.35692101,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021095557,5.29692101,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021095764,43.35692101,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021096337,40.04975367,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021096743,43.35692101,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021096951,40.04975367,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021097447,43.35692101,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021097756,5.29692101,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021097947,1.98975367,203.53,203.52,79.00024633]
["bitfinex","SOLUSD",1759021098143,13.59559401,203.52,203.47,79.00024633]
["bitfinex","SOLUSD",1759021098350,1.29975367,203.48,203.47,79.00024633]
["bitfinex","SOLUSD",1759021098874,39.35975367,203.48,203.47,79.00024633]
["bitfinex","SOLUSD",1759021099559,1.95975367,203.48,203.47,79.00024633]
["bitfinex","SOLUSD",1759021099761,40.01975367,203.48,203.47,79.00024633]
["bitfinex","SOLUSD",1759021100570,39.35975367,203.48,203.47,79.00024633]
["bitfinex","SOLUSD",1759021100775,40.07975367,203.48,203.47,79.00024633]
["bitfinex","SOLUSD",1759021101075,43.38623886,203.48,203.42,79.00024633]
["bitfinex","SOLUSD",1759021101254,1.29975367,203.43,203.42,79.00024633]
["bitfinex","SOLUSD",1759021101458,1.29975367,203.43,203.42,79.72024633]
["bitfinex","SOLUSD",1759021103049,1.29975367,203.43,203.42,79.00024633]
["bitfinex","SOLUSD",1759021103461,2.01975367,203.43,203.42,79.00024633]
["bitfinex","SOLUSD",1759021103666,40.07975367,203.43,203.42,79.00024633]
["bitfinex","SOLUSD",1759021104555,40.07975367,203.43,203.38,79.00024633]
["bitfinex","SOLUSD",1759021104757,1.29975367,203.39,203.35,0.72]
["bitfinex","SOLUSD",1759021105073,13.59559401,203.43,203.35,0.72]
["bitfinex","SOLUSD",1759021105074,1.29975367,203.36,203.35,0.72]
["bitfinex","SOLUSD",1759021106377,1.29975367,203.36,203.34,79.00024633]
["bitfinex","SOLUSD",1759021106568,1.29975367,203.35,203.34,79.72024633]
["bitfinex","SOLUSD",1759021107452,39.35975367,203.35,203.34,79.00024633]
["bitfinex","SOLUSD",1759021107971,39.35975367,203.35,203.32,79.82024633]
["bitfinex","SOLUSD",1759021108185,1.29975367,203.33,203.32,79.10024633]
["bitfinex","SOLUSD",1759021108855,1.29975367,203.33,203.32,79.82024633]
["bitfinex","SOLUSD",1759021113373,38.8,203.35,203.32,79.10024633]
["bitfinex","SOLUSD",1759021113689,1.29975367,203.33,203.32,79.82024633]
["bitfinex","SOLUSD",1759021116860,38.08,203.35,203.33,77.70049266]
["bitfinex","SOLUSD",1759021117072,1.29975367,203.34,203.33,77.70049266]
["bitfinex","SOLUSD",1759021119556,1.29975367,203.34,203.33,78.42049266]
["bitfinex","SOLUSD",1759021119872,1.29975367,203.34,203.33,77.70049266]
["bitfinex","SOLUSD",1759021121778,1.29975367,203.36,203.34,77.70049266]
["bitfinex","SOLUSD",1759021121983,1.29975367,203.37,203.34,78.42049266]
["bitfinex","SOLUSD",1759021122176,1.29975367,203.37,203.35,0.72]
["bitfinex","SOLUSD",1759021122686,1.29975367,203.37,203.35,78.42049266]
["bitfinex","SOLUSD",1759021123280,1.29975367,203.37,203.36,0.72]
["bitfinex","SOLUSD",1759021123864,0.72,203.39,203.36,0.72]
["bitfinex","SOLUSD",1759021124163,1.29975367,203.37,203.36,78.42049266]
["bitfinex","SOLUSD",1759021124473,3.28652242,203.43,203.36,78.42049266]
["bitfinex","SOLUSD",1759021124474,1.29975367,203.4,203.36,83.33788054]
["bitfinex","SOLUSD",1759021124672,1.29975367,203.4,203.37,0.72]
["bitfinex","SOLUSD",1759021124869,1.29975367,203.39,203.38,0.72]
["bitfinex","SOLUSD",1759021126083,1.29975367,203.43,203.38,83.33739697]
["bitfinex","SOLUSD",1759021126284,1.29975367,203.43,203.39,0.72]
["bitfinex","SOLUSD",1759021127272,1.29975367,203.43,203.4,4.91642084]
["bitfinex","SOLUSD",1759021127488,38.8,203.45,203.4,4.91642084]
["bitfinex","SOLUSD",1759021127489,1.29975367,203.44,203.4,5.63642084]
["bitfinex","SOLUSD",1759021127690,1.29975367,203.44,203.41,0.72]
["bitfinex","SOLUSD",1759021128080,1.29975367,203.44,203.42,0.72]
["bitfinex","SOLUSD",1759021128392,1.29975367,203.44,203.41,0.72]
["bitfinex","SOLUSD",1759021128689,2.03434437,203.44,203.41,0.72]
["bitfinex","SOLUSD",1759021131073,2.03434437,203.42,203.38,92.49521588]
["bitfinex","SOLUSD",1759021131276,2.03434437,203.41,203.38,82.61739486]
["bitfinex","SOLUSD",1759021131494,2.03434437,203.41,203.39,0.7]
["bitfinex","SOLUSD",1759021131668,0.72,203.44,203.43,37.58614829]
["bitfinex","SOLUSD",1759021131868,2.75434437,203.44,203.43,37.58614829]
["bitfinex","SOLUSD",1759021135387,40.81434437,203.44,203.43,37.58614829]
["bitfinex","SOLUSD",1759021141302,16.34993838,203.44,203.39,37.58614829]
["bitfinex","SOLUSD",1759021141482,2.03434437,203.4,203.39,37.58614829]
["bitfinex","SOLUSD",1759021141793,2.03434437,203.4,203.39,38.28614829]
["bitfinex","SOLUSD",1759021142679,2.03434437,203.4,203.39,37.58614829]
["bitfinex","SOLUSD",1759021143607,2.75434437,203.4,203.39,37.58614829]
["bitfinex","SOLUSD",1759021143808,2.03434437,203.4,203.39,37.58614829]
["bitfinex","SOLUSD",1759021144305,3.3079701,203.42,203.39,38.28614829]
["bitfinex","SOLUSD",1759021144470,2.03434437,203.42,203.4,0.7]
["bitfinex","SOLUSD",1759021144670,2.03434437,203.41,203.4,0.7]
["bitfinex","SOLUSD",1759021146593,2.03434437,203.41,203.39,37.58614829]
["bitfinex","SOLUSD",1759021146772,2.03434437,203.4,203.39,38.28614829]
["bitfinex","SOLUSD",1759021147175,2.03434437,203.4,203.39,37.58614829]
["bitfinex","SOLUSD",1759021148408,2.03434437,203.4,203.39,53.08306066]
["bitfinex","SOLUSD",1759021148705,2.03434437,203.41,203.39,53.08306066]
["bitfinex","SOLUSD",1759021148908,2.03434437,203.41,203.39,52.38306066]
["bitfinex","SOLUSD",1759021149101,2.03434437,203.41,203.4,0.7]
["bitfinex","SOLUSD",1759021149498,2.03434437,203.41,203.4,38.28614829]
["bitfinex","SOLUSD",1759021151600,2.03434437,203.41,203.4,37.58614829]
["bitfinex","SOLUSD",1759021153109,2.03434437,203.41,203.39,37.58614829]
["bitfinex","SOLUSD",1759021153110,6.06573665,203.41,203.39,37.58614829]
["bitfinex","SOLUSD",1759021153301,46.16008102,203.4,203.32,135.46]
["bitfinex","SOLUSD",1759021153497,2.03434437,203.35,203.33,0.66]
["bitfinex","SOLUSD",1759021153697,2.03434437,203.35,203.33,95.96056243]
["bitfinex","SOLUSD",1759021153897,2.03434437,203.35,203.34,0.66]
["bitfinex","SOLUSD",1759021158091,2.03434437,203.35,203.33,95.30056243]
["bitfinex","SOLUSD",1759021158311,2.03434437,203.34,203.33,95.96056243]
["bitfinex","SOLUSD",1759021158510,0.72,203.37,203.35,78.46565563]
["bitfinex","SOLUSD",1759021158694,3.3121931,203.38,203.35,78.46565563]
["bitfinex","SOLUSD",1759021158894,2.03434437,203.38,203.36,0.66]
["bitfinex","SOLUSD",1759021159103,2.03434437,203.38,203.37,0.66]
["bitfinex","SOLUSD",1759021159419,2.03434437,203.39,203.37,213.82565563]
["bitfinex","SOLUSD",1759021159621,2.03434437,203.4,203.38,0.66]
["bitfinex","SOLUSD",1759021159825,2.03434437,203.4,203.38,5.57669457]
["bitfinex","SOLUSD",1759021160122,2.03434437,203.4,203.39,0.66]
["bitfinex","SOLUSD",1759021160317,2.03434437,203.42,203.39,82.43784873]
["bitfinex","SOLUSD",1759021160617,2.03434437,203.42,203.4,0.67]
["bitfinex","SOLUSD",1759021160929,2.03434437,203.41,203.39,81.77784873]
["bitfinex","SOLUSD",1759021161112,2.03434437,203.4,203.39,81.77784873]
["bitfinex","SOLUSD",1759021161299,2.03434437,203.4,203.39,82.44784873]
["bitfinex","SOLUSD",1759021163934,0.65,203.43,203.39,82.44784873]
["bitfinex","SOLUSD",1759021163935,2.03434437,203.41,203.39,82.44784873]
["bitfinex","SOLUSD",1759021164102,2.03434437,203.4,203.39,82.44784873]
["bitfinex","SOLUSD",1759021164418,2.03434437,203.4,203.39,81.77784873]
["bitfinex","SOLUSD",1759021167117,2.03434437,203.4,203.39,78.46565563]
["bitfinex","SOLUSD",1759021169207,2.03434437,203.4,203.39,83.38231239]
["bitfinex","SOLUSD",1759021169523,2.03434437,203.4,203.39,78.46565563]
["bitfinex","SOLUSD",1759021170433,0.65,203.42,203.41,73.11537281]
["bitfinex","SOLUSD",1759021170621,2.68434437,203.42,203.41,73.11537281]
["bitfinex","SOLUSD",1759021176934,6.17324546,203.5,203.41,73.78537281]
["bitfinex","SOLUSD",1759021177241,2.03434437,203.45,203.42,0.67]
["bitfinex","SOLUSD",1759021177426,2.03434437,203.45,203.42,135.37]
["bitfinex","SOLUSD",1759021177732,2.03434437,203.44,203.43,0.67]
["bitfinex","SOLUSD",1759021180035,4.51675834,203.47,203.43,0.67]
["bitfinex","SOLUSD",1759021180238,2.03434437,203.44,203.42,139.61593484]
["bitfinex","SOLUSD",1759021180420,2.03434437,203.44,203.42,154.40992848]
["bitfinex","SOLUSD",1759021180619,2.03434437,203.44,203.42,139.61593484]
["bitfinex","SOLUSD",1759021180821,2.03434437,203.44,203.43,0.67]
["bitfinex","SOLUSD",1759021181231,2.03434437,203.44,203.42,154.40992848]
["bitfinex","SOLUSD",1759021181430,2.03434437,203.44,203.43,0.67]
["bitfinex","SOLUSD",1759021182129,0.65,203.47,203.45,71.08102844]
["bitfinex","SOLUSD",1759021182325,5.34964143,203.46,203.45,71.08102844]
["bitfinex","SOLUSD",1759021182920,2.03434437,203.48,203.45,211.36624102]
["bitfinex","SOLUSD",1759021183116,2.03434437,203.48,203.46,0.67]
["bitfinex","SOLUSD",1759021183321,38.06,203.51,203.46,0.67]
["bitfinex","SOLUSD",1759021183527,2.03434437,203.48,203.47,0.67]
["bitfinex","SOLUSD",1759021184443,2.03434437,203.48,203.47,5.58472944]
["bitfinex","SOLUSD",1759021185250,2.03434437,203.49,203.47,5.58472944]
["bitfinex","SOLUSD",1759021185425,2.03434437,203.48,203.47,5.58472944]
["bitfinex","SOLUSD",1759021185621,2.03434437,203.48,203.47,0.67]
["bitfinex","SOLUSD",1759021185931,2.03434437,203.48,203.46,220.5721045]
["bitfinex","SOLUSD",1759021186139,2.03434437,203.47,203.46,206.45102844]
["bitfinex","SOLUSD",1759021186338,2.03434437,203.47,203.46,221.24210449]
["bitfinex","SOLUSD",1759021187231,2.03434437,203.47,203.46,205.78102844]
["bitfinex","SOLUSD",1759021188037,3.31198537,203.5,203.49,68.39668407]
["bitfinex","SOLUSD",1759021188243,5.34632974,203.5,203.49,68.39668407]
["bitfinex","SOLUSD",1759021188453,2.03434437,203.5,203.49,68.39668407]
["bitfinex","SOLUSD",1759021188656,1.30166908,203.5,203.49,68.39668407]
["bitfinex","SOLUSD",1759021189657,3.31198537,203.51,203.49,208.68093047]
["bitfinex","SOLUSD",1759021189852,4.61365445,203.54,203.5,38.71]
["bitfinex","SOLUSD",1759021190160,1.30166908,203.54,203.51,0.67]
["bitfinex","SOLUSD",1759021190329,1.30166908,203.54,203.51,69.06668407]
["bitfinex","SOLUSD",1759021190522,1.30166908,203.54,203.52,0.7]
["bitfinex","SOLUSD",1759021190726,1.30166908,203.54,203.51,73.01033852]
["bitfinex","SOLUSD",1759021190944,1.30166908,203.54,203.52,0.7]
["bitfinex","SOLUSD",1759021191154,1.30166908,203.54,203.53,0.7]
["bitfinex","SOLUSD",1759021191352,1.30166908,203.55,203.53,0.7]
["bitfinex","SOLUSD",1759021191556,1.30166908,203.54,203.53,0.7]
["bitfinex","SOLUSD",1759021192838,1.30166908,203.54,203.52,14.78743068]
["bitfinex","SOLUSD",1759021193038,39.99166908,203.53,203.52,68.39668407]
["bitfinex","SOLUSD",1759021193262,53.58726309,203.53,203.52,68.39668407]
["bitfinex","SOLUSD",1759021193564,56.89924846,203.53,203.52,68.39668407]
["bitfinex","SOLUSD",1759021197370,53.58726309,203.53,203.52,68.39668407]
["bitfinex","SOLUSD",1759021198168,56.88877588,203.53,203.52,68.39668407]
["bitfinex","SOLUSD",1759021200859,42.64318187,203.53,203.52,69.09668407]
["bitfinex","SOLUSD",1759021201167,1.30166908,203.55,203.52,241.83668407]
["bitfinex","SOLUSD",1759021201347,1.30166908,203.56,203.53,0.7]
["bitfinex","SOLUSD",1759021201547,1.30166908,203.55,203.53,69.09668407]
["bitfinex","SOLUSD",1759021201741,1.30166908,203.55,203.54,0.7]
["bitfinex","SOLUSD",1759021202268,39.99166908,203.55,203.53,70.36814714]
["bitfinex","SOLUSD",1759021202452,18.84916625,203.54,203.47,68.39668407]
["bitfinex","SOLUSD",1759021202660,1.30166908,203.48,203.47,69.09668407]
["bitfinex","SOLUSD",1759021205269,1.95166908,203.48,203.46,68.39668407]
["bitfinex","SOLUSD",1759021205466,1.95166908,203.47,203.4,0.7]
["bitfinex","SOLUSD",1759021205772,13.59559401,203.48,203.41,14.79399364]
["bitfinex","SOLUSD",1759021205951,13.59559401,203.48,203.42,0.7]
["bitfinex","SOLUSD",1759021205952,38.12,203.47,203.42,0.7]
["bitfinex","SOLUSD",1759021206154,3.3042061,203.47,203.43,0.7]
["bitfinex","SOLUSD",1759021206365,38.12,203.46,203.43,0.7]
["bitfinex","SOLUSD",1759021206854,1.30166908,203.44,203.4,12.29493441]
["bitfinex","SOLUSD",1759021207070,1.30166908,203.41,203.4,12.29493441]
["bitfinex","SOLUSD",1759021207558,1.30166908,203.41,203.4,12.99493441]
["bitfinex","SOLUSD",1759021208175,1.30166908,203.42,203.4,0.7]
["bitfinex","SOLUSD",1759021208388,1.30166908,203.42,203.4,5.61642084]
["bitfinex","SOLUSD",1759021208556,1.30166908,203.42,203.41,0.7]
["bitfinex","SOLUSD",1759021210461,1.30166908,203.42,203.37,52.91472322]
["bitfinex","SOLUSD",1759021210658,13.59559401,203.45,203.38,0.68]
["bitfinex","SOLUSD",1759021210856,1.30166908,203.39,203.35,0.68]
["bitfinex","SOLUSD",1759021211178,1.30166908,203.36,203.32,14.89837218]
["bitfinex","SOLUSD",1759021211353,1.30166908,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759021211555,1.30166908,203.34,203.33,0.68]
["bitfinex","SOLUSD",1759021212460,1.30166908,203.34,203.32,0.1]
["bitfinex","SOLUSD",1759021212660,1.30166908,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759021213877,1.30166908,203.33,203.32,0.78]
["bitfinex","SOLUSD",1759021214079,1.30166908,203.34,203.32,5.6983553]
["bitfinex","SOLUSD",1759021214256,1.30166908,203.34,203.33,0.68]
["bitfinex","SOLUSD",1759021217561,0.71,203.47,203.33,72.6931284]
["bitfinex","SOLUSD",1759021217762,3.93803532,203.48,203.34,40.14166908]
["bitfinex","SOLUSD",1759021217980,1.30166908,203.42,203.36,1.30166908]
["bitfinex","SOLUSD",1759021218165,1.30166908,203.41,203.37,0.68]
["bitfinex","SOLUSD",1759021218364,1.30166908,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1759021218569,1.30166908,203.4,203.39,0.68]
["bitfinex","SOLUSD",1759021218872,1.30166908,203.42,203.39,0.68]
["bitfinex","SOLUSD",1759021219064,1.30166908,203.41,203.39,0.68]
["bitfinex","SOLUSD",1759021219264,1.30166908,203.4,203.36,67.77501499]
["bitfinex","SOLUSD",1759021219472,1.30166908,203.39,203.37,0.68]
["bitfinex","SOLUSD",1759021220583,1.30166908,203.38,203.36,67.09501499]
["bitfinex","SOLUSD",1759021220789,1.30166908,203.37,203.36,67.09501499]
["bitfinex","SOLUSD",1759021221465,1.30166908,203.37,203.36,67.76501499]
["bitfinex","SOLUSD",1759021221782,1.30166908,203.38,203.36,67.76501499]
["bitfinex","SOLUSD",1759021221986,1.30166908,203.38,203.37,0.67]
["bitfinex","SOLUSD",1759021222365,1.30166908,203.39,203.37,0.67]
["bitfinex","SOLUSD",1759021222572,1.30166908,203.39,203.38,0.67]
["bitfinex","SOLUSD",1759021222984,1.30166908,203.39,203.36,72.68240287]
["bitfinex","SOLUSD",1759021223187,1.30166908,203.38,203.37,0.67]
["bitfinex","SOLUSD",1759021223991,1.30166908,203.38,203.36,67.09501499]
["bitfinex","SOLUSD",1759021224289,1.30166908,203.38,203.36,67.76501499]
["bitfinex","SOLUSD",1759021225067,1.30166908,203.39,203.36,72.0123527]
["bitfinex","SOLUSD",1759021225268,1.30166908,203.39,203.36,72.6823527]
["bitfinex","SOLUSD",1759021225468,1.30166908,203.39,203.36,67.76501499]
["bitfinex","SOLUSD",1759021225880,1.30166908,203.43,203.4,67.09501499]
["bitfinex","SOLUSD",1759021226078,1.30166908,203.45,203.41,0.67]
["bitfinex","SOLUSD",1759021226391,1.30166908,203.47,203.41,67.76501499]
["bitfinex","SOLUSD",1759021226689,1.30166908,203.51,203.44,1.30166908]
["bitfinex","SOLUSD",1759021226872,1.30166908,203.51,203.46,4.914971]
["bitfinex","SOLUSD",1759021227272,1.30166908,203.51,203.47,0.67]
["bitfinex","SOLUSD",1759021227482,1.30166908,203.49,203.44,67.76501499]
["bitfinex","SOLUSD",1759021227668,1.30166908,203.48,203.45,0.67]
["bitfinex","SOLUSD",1759021227864,1.30166908,203.48,203.46,0.67]
["bitfinex","SOLUSD",1759021228877,1.97166908,203.47,203.44,67.09501499]
["bitfinex","SOLUSD",1759021229197,1.30166908,203.45,203.44,67.09501499]
["bitfinex","SOLUSD",1759021229375,1.30166908,203.45,203.38,87.47588012]
["bitfinex","SOLUSD",1759021229376,1.97166908,203.45,203.38,87.47588012]
["bitfinex","SOLUSD",1759021229575,1.30166908,203.42,203.38,72.68188648]
["bitfinex","SOLUSD",1759021229776,1.30166908,203.42,203.39,0.67]
["bitfinex","SOLUSD",1759021230089,1.30166908,203.42,203.4,0.67]
["bitfinex","SOLUSD",1759021230974,1.30166908,203.41,203.38,67.09501499]
["bitfinex","SOLUSD",1759021231295,1.30166908,203.39,203.38,67.09501499]
["bitfinex","SOLUSD",1759021231795,1.30166908,203.39,203.38,67.76501499]
["bitfinex","SOLUSD",1759021232379,0.67,203.42,203.41,65.79334591]
["bitfinex","SOLUSD",1759021232597,3.87781621,203.42,203.41,65.79334591]
["bitfinex","SOLUSD",1759021233205,17.47341022,203.42,203.41,65.79334591]
["bitfinex","SOLUSD",1759021233503,3.20781621,203.42,203.41,65.79334591]
["bitfinex","SOLUSD",1759021233700,3.87781621,203.42,203.41,65.79334591]
["bitfinex","SOLUSD",1759021234286,3.20781621,203.42,203.41,65.79334591]
["bitfinex","SOLUSD",1759021238592,3.20781621,203.42,203.39,0.67]
["bitfinex","SOLUSD",1759021238801,3.20781621,203.41,203.39,215.2]
["bitfinex","SOLUSD",1759021239391,3.20781621,203.41,203.4,0.67]
["bitfinex","SOLUSD",1759021239789,13.59559401,203.48,203.42,77.29218379]
["bitfinex","SOLUSD",1759021239986,3.20781621,203.43,203.42,77.96218379]
["bitfinex","SOLUSD",1759021240215,51.89559401,203.48,203.42,77.96218379]
["bitfinex","SOLUSD",1759021240216,3.20781621,203.45,203.42,212.66218379]
["bitfinex","SOLUSD",1759021240409,3.20781621,203.46,203.43,0.67]
["bitfinex","SOLUSD",1759021240707,3.20781621,203.45,203.44,0.67]
["bitfinex","SOLUSD",1759021240908,3.20781621,203.45,203.44,77.96218379]
["bitfinex","SOLUSD",1759021241086,3.20781621,203.46,203.44,77.96218379]
["bitfinex","SOLUSD",1759021241287,3.20781621,203.46,203.45,0.67]
["bitfinex","SOLUSD",1759021242210,0.67,203.56,203.45,116.26218379]
["bitfinex","SOLUSD",1759021242518,3.20781621,203.52,203.47,4.91472944]
["bitfinex","SOLUSD",1759021242713,0.2,203.58,203.48,0.67]
["bitfinex","SOLUSD",1759021242916,3.20781621,203.54,203.49,38.3]
["bitfinex","SOLUSD",1759021243113,0.2,203.58,203.5,0.67]
["bitfinex","SOLUSD",1759021243416,3.20781621,203.56,203.51,38.3]
["bitfinex","SOLUSD",1759021243618,3.20781621,203.56,203.52,0.67]
["bitfinex","SOLUSD",1759021243913,3.20781621,203.57,203.52,0.67]
["bitfinex","SOLUSD",1759021244813,3.20781621,203.57,203.53,4.91328059]
["bitfinex","SOLUSD",1759021245005,3.20781621,203.57,203.54,0.67]
["bitfinex","SOLUSD",1759021245205,3.20781621,203.57,203.55,0.67]
["bitfinex","SOLUSD",1759021247415,3.20781621,203.57,203.55,4.91269786]
["bitfinex","SOLUSD",1759021247606,3.40781621,203.58,203.56,0.67]
["bitfinex","SOLUSD",1759021247916,3.40781621,203.61,203.57,0.67]
["bitfinex","SOLUSD",1759021248119,0.2,203.61,203.58,0.67]
["bitfinex","SOLUSD",1759021248296,3.20781621,203.59,203.57,208.38436758]
["bitfinex","SOLUSD",1759021248502,3.20781621,203.58,203.57,208.38436758]
["bitfinex","SOLUSD",1759021248715,5.03113029,203.58,203.57,208.38436758]
["bitfinex","SOLUSD",1759021249406,5.03113029,203.59,203.57,209.05436758]
["bitfinex","SOLUSD",1759021249611,5.03113029,203.6,203.58,0.67]
["bitfinex","SOLUSD",1759021250423,5.23113029,203.61,203.59,0.69]
["bitfinex","SOLUSD",1759021251112,0.2,203.61,203.59,0.69]
["bitfinex","SOLUSD",1759021251349,0.2,203.61,203.6,0.69]
["bitfinex","SOLUSD",1759021251519,0.2,203.61,203.6,74.37436758]
["bitfinex","SOLUSD",1759021251725,0.2,203.61,203.6,73.68436758]
["bitfinex","SOLUSD",1759021253724,5.23113029,203.61,203.6,208.38436758]
["bitfinex","SOLUSD",1759021254633,2.23145328,203.61,203.6,208.38436758]
["bitfinex","SOLUSD",1759021259533,0.92,203.64,203.63,71.0529143]
["bitfinex","SOLUSD",1759021259737,2.95145328,203.64,203.63,71.0529143]
["bitfinex","SOLUSD",1759021260541,16.54704729,203.64,203.63,71.0529143]
["bitfinex","SOLUSD",1759021266612,18.57850057,203.64,203.63,71.0529143]
["bitfinex","SOLUSD",1759021267221,16.54704729,203.64,203.63,71.0529143]
["bitfinex","SOLUSD",1759021267625,2.23145328,203.64,203.63,71.7429143]
["bitfinex","SOLUSD",1759021269634,2.23145328,203.64,203.63,76.65378205]
["bitfinex","SOLUSD",1759021269935,0.2,203.64,203.63,76.65378205]
["bitfinex","SOLUSD",1759021270142,0.2,203.67,203.65,68.82146102]
["bitfinex","SOLUSD",1759021270346,2.23145328,203.67,203.65,203.52146102]
["bitfinex","SOLUSD",1759021270553,0.2,203.71,203.66,38.86]
["bitfinex","SOLUSD",1759021270720,0.2,203.71,203.66,40.89145328]
["bitfinex","SOLUSD",1759021270921,0.2,203.71,203.67,0.66]
["bitfinex","SOLUSD",1759021271139,0.2,203.71,203.68,38.24]
["bitfinex","SOLUSD",1759021271318,0.2,203.71,203.69,0.66]
["bitfinex","SOLUSD",1759021271513,0.2,203.71,203.69,5.56942117]
["bitfinex","SOLUSD",1759021271951,0.2,203.71,203.69,0.66]
["bitfinex","SOLUSD",1759021272140,2.23145328,203.7,203.67,0.66]
["bitfinex","SOLUSD",1759021272343,2.03145328,203.68,203.63,0.66]
["bitfinex","SOLUSD",1759021272534,2.03145328,203.64,203.61,4.91135013]
["bitfinex","SOLUSD",1759021272732,2.03145328,203.64,203.62,38.28]
["bitfinex","SOLUSD",1759021273131,2.03145328,203.63,203.55,15.62704729]
["bitfinex","SOLUSD",1759021273441,2.03145328,203.62,203.57,17.1931031]
["bitfinex","SOLUSD",1759021273625,2.03145328,203.62,203.58,38.94]
["bitfinex","SOLUSD",1759021273941,2.03145328,203.62,203.59,0.66]
["bitfinex","SOLUSD",1759021274122,2.03145328,203.62,203.6,38.28]
["bitfinex","SOLUSD",1759021274329,2.03145328,203.62,203.61,0.66]
["bitfinex","SOLUSD",1759021274535,5.02831228,203.62,203.61,0.66]
["bitfinex","SOLUSD",1759021274931,5.02831228,203.63,203.61,0.66]
["bitfinex","SOLUSD",1759021275139,5.02831228,203.63,203.62,0.66]
["bitfinex","SOLUSD",1759021275439,5.02831228,203.63,203.62,5.57110892]
["bitfinex","SOLUSD",1759021275638,5.02831228,203.63,203.62,0.66]
["bitfinex","SOLUSD",1759021276444,5.02831228,203.63,203.62,5.57110892]
["bitfinex","SOLUSD",1759021276629,5.02831228,203.63,203.62,0.66]
["bitfinex","SOLUSD",1759021276940,0.2,203.7,203.62,0.66]
["bitfinex","SOLUSD",1759021277129,5.02831228,203.65,203.62,204.18146102]
["bitfinex","SOLUSD",1759021277443,0.2,203.7,203.68,63.79314874]
["bitfinex","SOLUSD",1759021277821,0.88,203.7,203.68,63.79314874]
["bitfinex","SOLUSD",1759021278340,0.2,203.7,203.68,63.79314874]
["bitfinex","SOLUSD",1759021278839,5.70831228,203.69,203.68,63.79314874]
["bitfinex","SOLUSD",1759021280428,0.2,203.7,203.68,199.21314874]
["bitfinex","SOLUSD",1759021280642,5.02831228,203.69,203.68,198.49314874]
["bitfinex","SOLUSD",1759021281030,5.02831228,203.69,203.68,199.21314874]
["bitfinex","SOLUSD",1759021281443,5.22831228,203.7,203.68,204.12281095]
["bitfinex","SOLUSD",1759021281745,0.2,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021282121,0.2,203.72,203.71,59.08483646]
["bitfinex","SOLUSD",1759021282731,5.22831228,203.72,203.71,59.08483646]
["bitfinex","SOLUSD",1759021282923,5.22831228,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021286142,5.22831228,203.72,203.71,193.06483646]
["bitfinex","SOLUSD",1759021287347,8.52275871,203.72,203.71,193.06483646]
["bitfinex","SOLUSD",1759021288347,0.2,203.72,203.71,193.78483646]
["bitfinex","SOLUSD",1759021288871,5.22831228,203.72,203.71,193.78483646]
["bitfinex","SOLUSD",1759021290344,5.22831228,203.72,203.71,193.06483646]
["bitfinex","SOLUSD",1759021291559,8.52508073,203.72,203.71,193.06483646]
["bitfinex","SOLUSD",1759021292259,8.52508073,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021292560,9.18508073,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021293342,8.52508073,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021294051,61.04067474,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021294549,60.07256478,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021295144,64.98126299,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021295542,60.07256478,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021296732,7.55697077,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021296955,5.52686961,203.72,203.71,59.08483646]
["bitfinex","SOLUSD",1759021297453,2.23010116,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021297848,5.52686961,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021298362,7.55697077,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021298861,5.52686961,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021299061,44.44686961,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021299441,43.78686961,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021299749,40.49010116,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021301862,44.44686961,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021302164,43.78686961,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021302340,40.49010116,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021302535,2.23010116,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021302763,40.49010116,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021304163,40.47010116,203.72,203.71,193.06483646]
["bitfinex","SOLUSD",1759021304958,2.23010116,203.72,203.71,193.06483646]
["bitfinex","SOLUSD",1759021305254,40.47010116,203.72,203.71,193.06483646]
["bitfinex","SOLUSD",1759021305449,40.45010116,203.72,203.71,193.06483646]
["bitfinex","SOLUSD",1759021309156,43.74686961,203.72,203.71,193.06483646]
["bitfinex","SOLUSD",1759021309367,43.74686961,203.72,203.71,193.78483646]
["bitfinex","SOLUSD",1759021309675,40.45010116,203.72,203.71,193.06483646]
["bitfinex","SOLUSD",1759021310249,43.74686961,203.72,203.71,193.06483646]
["bitfinex","SOLUSD",1759021310457,40.45010116,203.72,203.71,193.06483646]
["bitfinex","SOLUSD",1759021310661,43.01569937,203.72,203.71,193.06483646]
["bitfinex","SOLUSD",1759021315350,48.87142305,203.72,203.71,193.06483646]
["bitfinex","SOLUSD",1759021315655,48.21142305,203.72,203.71,193.06483646]
["bitfinex","SOLUSD",1759021315855,43.01569937,203.72,203.71,58.36483646]
["bitfinex","SOLUSD",1759021317974,62.481322,203.72,203.68,19.68495841]
["bitfinex","SOLUSD",1759021318165,62.481322,203.72,203.62,0.7]
["bitfinex","SOLUSD",1759021318166,1.29893092,203.69,203.62,0.7]
["bitfinex","SOLUSD",1759021318366,1.29893092,203.63,203.62,20.38495841]
["bitfinex","SOLUSD",1759021319459,3.31130484,203.67,203.62,20.38495841]
["bitfinex","SOLUSD",1759021319653,3.31130484,203.71,203.63,0.7]
["bitfinex","SOLUSD",1759021319875,1.29893092,203.69,203.64,38.16]
["bitfinex","SOLUSD",1759021320084,1.29893092,203.69,203.65,0.7]
["bitfinex","SOLUSD",1759021320287,1.29893092,203.66,203.64,19.68495841]
["bitfinex","SOLUSD",1759021320456,1.29893092,203.65,203.61,0.7]
["bitfinex","SOLUSD",1759021320659,1.29893092,203.62,203.61,0.7]
["bitfinex","SOLUSD",1759021321574,3.31122194,203.66,203.61,0.7]
["bitfinex","SOLUSD",1759021321759,38.22,203.66,203.61,5.61135013]
["bitfinex","SOLUSD",1759021321955,1.29893092,203.62,203.6,19.68495841]
["bitfinex","SOLUSD",1759021322274,1.29893092,203.61,203.6,19.68495841]
["bitfinex","SOLUSD",1759021322478,1.29893092,203.61,203.58,0.7]
["bitfinex","SOLUSD",1759021322775,1.29893092,203.59,203.57,19.68495841]
["bitfinex","SOLUSD",1759021323183,38.22,203.62,203.58,0.7]
["bitfinex","SOLUSD",1759021323361,3.31060881,203.64,203.58,0.7]
["bitfinex","SOLUSD",1759021323564,1.29893092,203.65,203.58,193.34495841]
["bitfinex","SOLUSD",1759021323765,1.29893092,203.65,203.59,0.7]
["bitfinex","SOLUSD",1759021324182,1.29893092,203.65,203.6,4.91159135]
["bitfinex","SOLUSD",1759021324357,1.29893092,203.65,203.61,0.7]
["bitfinex","SOLUSD",1759021325479,1.29893092,203.64,203.61,155.08495841]
["bitfinex","SOLUSD",1759021325660,1.29893092,203.64,203.62,0.7]
["bitfinex","SOLUSD",1759021326278,1.29893092,203.64,203.63,0.7]
["bitfinex","SOLUSD",1759021326660,3.19967322,203.64,203.63,0.7]
["bitfinex","SOLUSD",1759021329659,3.30754059,203.7,203.67,16.48528519]
["bitfinex","SOLUSD",1759021329874,0.2,203.72,203.67,0.7]
["bitfinex","SOLUSD",1759021329875,3.19967322,203.68,203.67,0.7]
["bitfinex","SOLUSD",1759021330257,3.19967322,203.68,203.67,135.4]
["bitfinex","SOLUSD",1759021332681,3.19967322,203.68,203.67,134.7]
["bitfinex","SOLUSD",1759021333913,3.30754059,203.71,203.67,135.4]
["bitfinex","SOLUSD",1759021334059,3.19967322,203.69,203.68,0.7]
["bitfinex","SOLUSD",1759021334260,3.19967322,203.69,203.68,135.4]
["bitfinex","SOLUSD",1759021334867,3.50754059,203.72,203.68,135.4]
["bitfinex","SOLUSD",1759021334868,3.19967322,203.71,203.7,13.28561197]
["bitfinex","SOLUSD",1759021335163,23.30248104,203.71,203.7,13.28561197]
["bitfinex","SOLUSD",1759021335585,23.98248104,203.71,203.7,13.28561197]
["bitfinex","SOLUSD",1759021336401,13.59559401,203.7,203.61,147.98561197]
["bitfinex","SOLUSD",1759021336585,3.19967322,203.62,203.61,147.98561197]
["bitfinex","SOLUSD",1759021336789,3.19967322,203.62,203.61,148.68561197]
["bitfinex","SOLUSD",1759021338388,3.19967322,203.62,203.61,13.28561197]
["bitfinex","SOLUSD",1759021339381,3.87967322,203.62,203.61,13.28561197]
["bitfinex","SOLUSD",1759021339695,45.44721381,203.62,203.55,0.7]
["bitfinex","SOLUSD",1759021339880,3.19967322,203.56,203.55,13.28561197]
["bitfinex","SOLUSD",1759021340082,3.87967322,203.56,203.5,0.8]
["bitfinex","SOLUSD",1759021340282,3.19967322,203.51,203.5,0.8]
["bitfinex","SOLUSD",1759021341169,3.19967322,203.51,203.5,0.1]
["bitfinex","SOLUSD",1759021341896,3.19967322,203.51,203.5,0.76]
["bitfinex","SOLUSD",1759021344607,3.19967322,203.51,203.5,0.1]
["bitfinex","SOLUSD",1759021344785,3.87967322,203.51,203.5,0.1]
["bitfinex","SOLUSD",1759021345383,0.68,203.51,203.5,0.1]
["bitfinex","SOLUSD",1759021345584,3.87967322,203.51,203.5,0.1]
["bitfinex","SOLUSD",1759021347316,3.19967322,203.51,203.5,0.1]
["bitfinex","SOLUSD",1759021347479,3.87967322,203.51,203.5,0.1]
["bitfinex","SOLUSD",1759021348591,1.98175319,203.51,203.5,0.1]
["bitfinex","SOLUSD",1759021351817,40.22175319,203.51,203.5,0.1]
["bitfinex","SOLUSD",1759021352600,55.11910039,203.51,203.5,0.1]
["bitfinex","SOLUSD",1759021352784,63.93812341,203.51,203.5,0.1]
["bitfinex","SOLUSD",1759021352986,13.59559401,203.5,203.42,0.66]
["bitfinex","SOLUSD",1759021353186,1.30175319,203.43,203.42,81.16]
["bitfinex","SOLUSD",1759021355217,1.30175319,203.43,203.4,0.1]
["bitfinex","SOLUSD",1759021355218,1.98175319,203.43,203.4,0.1]
["bitfinex","SOLUSD",1759021355516,1.30175319,203.41,203.4,0.1]
["bitfinex","SOLUSD",1759021356692,1.30175319,203.41,203.4,0.76]
["bitfinex","SOLUSD",1759021359704,1.30175319,203.41,203.4,0.1]
["bitfinex","SOLUSD",1759021359998,1.30175319,203.41,203.4,0.76]
["bitfinex","SOLUSD",1759021360417,38.26,203.46,203.44,40.93824681]
["bitfinex","SOLUSD",1759021360721,1.30175319,203.45,203.44,40.93824681]
["bitfinex","SOLUSD",1759021361106,1.30175319,203.45,203.44,41.59824681]
["bitfinex","SOLUSD",1759021361304,1.30175319,203.46,203.44,41.59824681]
["bitfinex","SOLUSD",1759021361613,1.30175319,203.47,203.45,0.66]
["bitfinex","SOLUSD",1759021361825,26.66,203.51,203.46,0.66]
["bitfinex","SOLUSD",1759021362009,38.94,203.53,203.46,40.93824681]
["bitfinex","SOLUSD",1759021362209,1.30175319,203.48,203.47,0.66]
["bitfinex","SOLUSD",1759021363409,4.01094338,203.54,203.47,46.51297625]
["bitfinex","SOLUSD",1759021363599,1.30175319,203.5,203.48,0.66]
["bitfinex","SOLUSD",1759021363800,1.30175319,203.51,203.49,0.66]
["bitfinex","SOLUSD",1759021364027,1.30175319,203.5,203.49,0.66]
["bitfinex","SOLUSD",1759021369529,0.68,203.54,203.51,39.63649362]
["bitfinex","SOLUSD",1759021369829,46.77559401,203.56,203.51,39.63649362]
["bitfinex","SOLUSD",1759021370025,47.47559401,203.56,203.51,40.31649362]
["bitfinex","SOLUSD",1759021370216,0.7,203.55,203.51,40.31649362]
["bitfinex","SOLUSD",1759021370411,0.7,203.55,203.51,39.63649362]
["bitfinex","SOLUSD",1759021370612,1.30175319,203.52,203.51,39.63649362]
["bitfinex","SOLUSD",1759021372520,2.03313355,203.52,203.51,39.63649362]
["bitfinex","SOLUSD",1759021373717,2.73313355,203.52,203.51,39.63649362]
["bitfinex","SOLUSD",1759021374415,2.03313355,203.52,203.51,39.63649362]
["bitfinex","SOLUSD",1759021380539,2.73313355,203.52,203.51,39.63649362]
["bitfinex","SOLUSD",1759021380934,2.03313355,203.52,203.51,39.63649362]
["bitfinex","SOLUSD",1759021381347,2.73313355,203.52,203.51,39.63649362]
["bitfinex","SOLUSD",1759021381523,13.59559401,203.51,203.49,39.63649362]
["bitfinex","SOLUSD",1759021381725,4.7662671,203.5,203.49,39.63649362]
["bitfinex","SOLUSD",1759021382236,2.03313355,203.5,203.49,39.63649362]
["bitfinex","SOLUSD",1759021382432,2.03313355,203.5,203.49,40.31649362]
["bitfinex","SOLUSD",1759021382947,2.03313355,203.5,203.49,39.63649362]
["bitfinex","SOLUSD",1759021384224,5.32835875,203.5,203.49,39.63649362]
["bitfinex","SOLUSD",1759021384450,2.03313355,203.5,203.49,39.63649362]
["bitfinex","SOLUSD",1759021384649,5.32835875,203.5,203.49,39.63649362]
["bitfinex","SOLUSD",1759021384828,2.03313355,203.5,203.49,39.63649362]
["bitfinex","SOLUSD",1759021385024,5.32835875,203.5,203.49,39.63649362]
["bitfinex","SOLUSD",1759021385925,2.03313355,203.5,203.49,39.63649362]
["bitfinex","SOLUSD",1759021386329,2.03313355,203.5,203.49,40.31649362]
["bitfinex","SOLUSD",1759021386527,2.03313355,203.51,203.49,40.31649362]
["bitfinex","SOLUSD",1759021386831,2.03313355,203.51,203.5,0.68]
["bitfinex","SOLUSD",1759021387029,2.03313355,203.51,203.49,77.81649362]
["bitfinex","SOLUSD",1759021387351,3.30796484,203.54,203.5,0.68]
["bitfinex","SOLUSD",1759021387534,2.03313355,203.51,203.5,174.33649362]
["bitfinex","SOLUSD",1759021388132,2.03313355,203.51,203.5,175.01649362]
["bitfinex","SOLUSD",1759021388526,2.03313355,203.51,203.5,174.33649362]
["bitfinex","SOLUSD",1759021389929,13.59559401,203.58,203.5,179.96049853]
["bitfinex","SOLUSD",1759021389930,5.34218671,203.53,203.5,179.96049853]
["bitfinex","SOLUSD",1759021390159,2.03313355,203.55,203.51,38.91]
["bitfinex","SOLUSD",1759021390456,2.03313355,203.54,203.52,0.71]
["bitfinex","SOLUSD",1759021390659,2.03313355,203.53,203.52,38.2]
["bitfinex","SOLUSD",1759021390831,2.03313355,203.53,203.52,38.91]
["bitfinex","SOLUSD",1759021392635,2.03313355,203.53,203.52,0.71]
["bitfinex","SOLUSD",1759021393047,0.66,203.57,203.54,37.60336007]
["bitfinex","SOLUSD",1759021393349,2.03313355,203.55,203.54,37.60336007]
["bitfinex","SOLUSD",1759021395843,2.69313355,203.55,203.54,37.60336007]
["bitfinex","SOLUSD",1759021401961,3.30905316,203.57,203.54,38.32336007]
["bitfinex","SOLUSD",1759021402140,13.59559401,203.59,203.55,0.72]
["bitfinex","SOLUSD",1759021402341,2.03313355,203.56,203.54,37.60336007]
["bitfinex","SOLUSD",1759021402662,2.03313355,203.55,203.54,38.32336007]
["bitfinex","SOLUSD",1759021410867,41.97747629,203.61,203.55,37.60336007]
["bitfinex","SOLUSD",1759021411086,2.03313355,203.56,203.55,37.60336007]
["bitfinex","SOLUSD",1759021411255,2.03313355,203.57,203.55,37.60336007]
["bitfinex","SOLUSD",1759021411449,2.03313355,203.56,203.55,37.60336007]
["bitfinex","SOLUSD",1759021412072,2.03313355,203.56,203.55,38.32336007]
["bitfinex","SOLUSD",1759021412257,2.03313355,203.56,203.55,37.60336007]
["bitfinex","SOLUSD",1759021412772,6.04575903,203.56,203.55,37.60336007]
["bitfinex","SOLUSD",1759021413279,5.34575903,203.56,203.55,37.60336007]
["bitfinex","SOLUSD",1759021418364,6.04575903,203.56,203.55,37.60336007]
["bitfinex","SOLUSD",1759021419358,19.64135304,203.56,203.55,37.60336007]
["bitfinex","SOLUSD",1759021419556,6.04575903,203.56,203.49,134.7]
["bitfinex","SOLUSD",1759021419776,2.03313355,203.5,203.49,134.7]
["bitfinex","SOLUSD",1759021419960,0.7,203.53,203.51,78.46686645]
["bitfinex","SOLUSD",1759021420156,2.03313355,203.52,203.51,78.46686645]
["bitfinex","SOLUSD",1759021424082,2.03313355,203.52,203.46,8.22755617]
["bitfinex","SOLUSD",1759021424083,13.59559401,203.51,203.46,78.46686645]
["bitfinex","SOLUSD",1759021424257,2.03313355,203.47,203.42,79.18686645]
["bitfinex","SOLUSD",1759021424457,2.03313355,203.43,203.42,78.46686645]
["bitfinex","SOLUSD",1759021424958,2.03313355,203.43,203.42,79.18686645]
["bitfinex","SOLUSD",1759021425988,2.03313355,203.43,203.4,0.1]
["bitfinex","SOLUSD",1759021426167,2.03313355,203.41,203.4,0.82]
["bitfinex","SOLUSD",1759021426497,2.03313355,203.41,203.4,79.28686645]
["bitfinex","SOLUSD",1759021428992,2.03313355,203.41,203.4,78.56686645]
["bitfinex","SOLUSD",1759021430298,0.7,203.43,203.4,0.1]
["bitfinex","SOLUSD",1759021430588,2.03313355,203.44,203.43,78.46686645]
["bitfinex","SOLUSD",1759021430759,2.03313355,203.44,203.43,213.16686645]
["bitfinex","SOLUSD",1759021430964,2.74313355,203.44,203.41,92.06246046]
["bitfinex","SOLUSD",1759021431161,2.03313355,203.42,203.41,78.46686645]
["bitfinex","SOLUSD",1759021431367,2.74313355,203.42,203.41,78.46686645]
["bitfinex","SOLUSD",1759021432586,1.30286424,203.42,203.41,78.46686645]
["bitfinex","SOLUSD",1759021433761,1.30286424,203.42,203.41,79.14686645]
["bitfinex","SOLUSD",1759021434979,1.30286424,203.42,203.41,78.46686645]
["bitfinex","SOLUSD",1759021438880,1.30286424,203.42,203.41,79.14686645]
["bitfinex","SOLUSD",1759021439400,2.01286424,203.42,203.41,78.46686645]
["bitfinex","SOLUSD",1759021439966,1.30286424,203.42,203.41,78.46686645]
["bitfinex","SOLUSD",1759021440795,1.30286424,203.42,203.41,79.14686645]
["bitfinex","SOLUSD",1759021441100,1.30286424,203.42,203.41,78.46686645]
["bitfinex","SOLUSD",1759021442492,1.30286424,203.42,203.41,79.14686645]
["bitfinex","SOLUSD",1759021443189,1.30286424,203.42,203.41,78.46686645]
["bitfinex","SOLUSD",1759021443870,7.2243212,203.42,203.41,39.7869884]
["bitfinex","SOLUSD",1759021444289,2.01286424,203.42,203.41,39.7869884]
["bitfinex","SOLUSD",1759021444491,51.75559401,203.45,203.41,40.4669884]
["bitfinex","SOLUSD",1759021444699,1.30286424,203.42,203.41,39.7869884]
["bitfinex","SOLUSD",1759021445672,1.30286424,203.42,203.41,40.4669884]
["bitfinex","SOLUSD",1759021446796,38.16,203.45,203.41,40.4669884]
["bitfinex","SOLUSD",1759021446977,1.30286424,203.42,203.41,39.7869884]
["bitfinex","SOLUSD",1759021447494,1.30286424,203.42,203.41,40.4669884]
["bitfinex","SOLUSD",1759021447697,1.30286424,203.42,203.41,45.38316754]
["bitfinex","SOLUSD",1759021448775,1.30286424,203.42,203.41,40.4669884]
["bitfinex","SOLUSD",1759021449105,1.30286424,203.42,203.41,39.7869884]
["bitfinex","SOLUSD",1759021450006,1.97286424,203.42,203.41,39.7869884]
["bitfinex","SOLUSD",1759021453478,13.59559401,203.45,203.41,40.4769884]
["bitfinex","SOLUSD",1759021453784,9.3587801,203.5,203.41,40.4769884]
["bitfinex","SOLUSD",1759021453785,1.30286424,203.42,203.41,39.7869884]
["bitfinex","SOLUSD",1759021454176,1.30286424,203.42,203.41,40.4769884]
["bitfinex","SOLUSD",1759021454995,1.30286424,203.43,203.41,180.09316754]
["bitfinex","SOLUSD",1759021455190,3.28892777,203.56,203.42,38.87]
["bitfinex","SOLUSD",1759021455498,1.30286424,203.48,203.44,4.91545418]
["bitfinex","SOLUSD",1759021455794,1.30286424,203.47,203.45,38.91]
["bitfinex","SOLUSD",1759021455985,1.30286424,203.47,203.46,0.69]
["bitfinex","SOLUSD",1759021457094,1.30286424,203.47,203.46,5.604971]
["bitfinex","SOLUSD",1759021457301,1.30286424,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1759021457474,1.30286424,203.49,203.46,5.604971]
["bitfinex","SOLUSD",1759021457679,1.30286424,203.49,203.47,38.91]
["bitfinex","SOLUSD",1759021457883,1.30286424,203.49,203.48,0.69]
["bitfinex","SOLUSD",1759021458899,1.30286424,203.49,203.48,5.60448791]
["bitfinex","SOLUSD",1759021459505,1.30286424,203.51,203.48,5.60448791]
["bitfinex","SOLUSD",1759021459711,1.30286424,203.51,203.49,0.69]
["bitfinex","SOLUSD",1759021460003,52.46559401,203.57,203.49,0.69]
["bitfinex","SOLUSD",1759021460004,1.30286424,203.5,203.49,0.69]
["bitfinex","SOLUSD",1759021462297,1.30286424,203.5,203.47,38.2]
["bitfinex","SOLUSD",1759021462498,1.30286424,203.48,203.47,38.87]
["bitfinex","SOLUSD",1759021463000,1.30286424,203.48,203.47,0.67]
["bitfinex","SOLUSD",1759021464087,1.30286424,203.48,203.47,15.45961769]
["bitfinex","SOLUSD",1759021464288,1.30286424,203.48,203.47,20.37434713]
["bitfinex","SOLUSD",1759021464490,0.71,203.53,203.49,38.48412416]
["bitfinex","SOLUSD",1759021465089,14.30559401,203.55,203.49,39.15412416]
["bitfinex","SOLUSD",1759021465274,17.5997509,203.55,203.49,39.15412416]
["bitfinex","SOLUSD",1759021465675,1.30286424,203.5,203.49,39.15412416]
["bitfinex","SOLUSD",1759021468490,1.30286424,203.5,203.49,38.48412416]
["bitfinex","SOLUSD",1759021470490,1.30286424,203.5,203.49,39.15412416]
["bitfinex","SOLUSD",1759021470691,1.30286424,203.5,203.49,38.48412416]
["bitfinex","SOLUSD",1759021471203,2.01286424,203.5,203.49,38.48412416]
["bitfinex","SOLUSD",1759021471407,7.2243212,203.5,203.49,38.48412416]
["bitfinex","SOLUSD",1759021471601,20.81991521,203.5,203.45,14.79034684]
["bitfinex","SOLUSD",1759021471909,1.30286424,203.46,203.44,38.48412416]
["bitfinex","SOLUSD",1759021472109,1.30286424,203.45,203.44,38.48412416]
["bitfinex","SOLUSD",1759021472687,2.01286424,203.45,203.44,38.48412416]
["bitfinex","SOLUSD",1759021472908,1.30286424,203.45,203.44,38.48412416]
["bitfinex","SOLUSD",1759021473109,1.30286424,203.45,203.44,39.15412416]
["bitfinex","SOLUSD",1759021477282,1.30286424,203.45,203.44,38.48412416]
["bitfinex","SOLUSD",1759021477595,2.01286424,203.45,203.44,38.48412416]
["bitfinex","SOLUSD",1759021477999,1.30286424,203.45,203.44,38.48412416]
["bitfinex","SOLUSD",1759021486704,2.01286424,203.45,203.44,38.48412416]
["bitfinex","SOLUSD",1759021486906,15.60845825,203.45,203.41,38.48412416]
["bitfinex","SOLUSD",1759021487109,1.30286424,203.42,203.41,38.48412416]
["bitfinex","SOLUSD",1759021487310,2.01286424,203.42,203.41,38.48412416]
["bitfinex","SOLUSD",1759021490213,1.30286424,203.42,203.41,38.48412416]
["bitfinex","SOLUSD",1759021494525,0.71,203.44,203.41,38.48412416]
["bitfinex","SOLUSD",1759021494715,51.73559401,203.45,203.41,38.48412416]
["bitfinex","SOLUSD",1759021494716,2.03536856,203.42,203.41,38.48412416]
["bitfinex","SOLUSD",1759021495924,40.87536856,203.42,203.41,38.48412416]
["bitfinex","SOLUSD",1759021496705,2.73536856,203.42,203.41,38.48412416]
["bitfinex","SOLUSD",1759021496907,40.87536856,203.42,203.41,38.48412416]
["bitfinex","SOLUSD",1759021497110,49.09297298,203.42,203.41,38.48412416]
["bitfinex","SOLUSD",1759021497513,49.09245626,203.42,203.41,38.48412416]
["bitfinex","SOLUSD",1759021497720,64.72341883,203.42,203.4,0.1]
["bitfinex","SOLUSD",1759021498023,55.80633113,203.41,203.37,0.1]
["bitfinex","SOLUSD",1759021498230,2.03536856,203.38,203.37,80.6]
["bitfinex","SOLUSD",1759021499042,16.33096257,203.38,203.37,80.6]
["bitfinex","SOLUSD",1759021499214,54.47096257,203.38,203.37,80.6]
["bitfinex","SOLUSD",1759021499428,16.33096257,203.38,203.37,80.6]
["bitfinex","SOLUSD",1759021499726,51.73559401,203.38,203.37,80.6]
["bitfinex","SOLUSD",1759021499924,53.77096257,203.38,203.37,80.6]
["bitfinex","SOLUSD",1759021500135,15.63096257,203.38,203.37,80.6]
["bitfinex","SOLUSD",1759021500323,53.77096257,203.38,203.37,80.6]
["bitfinex","SOLUSD",1759021500514,54.47096257,203.38,203.37,80.6]
["bitfinex","SOLUSD",1759021502837,59.38786688,203.38,203.37,80.6]
["bitfinex","SOLUSD",1759021503034,21.24786688,203.38,203.37,0.1]
["bitfinex","SOLUSD",1759021503233,59.38786688,203.38,203.37,0.1]
["bitfinex","SOLUSD",1759021503424,2.03536856,203.33,203.32,80.6]
["bitfinex","SOLUSD",1759021503623,2.03536856,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759021503825,40.19536856,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759021506930,6.01292239,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759021507237,44.17292239,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759021508120,6.01292239,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759021508319,44.17292239,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759021508941,44.17292239,203.33,203.32,80.6]
["bitfinex","SOLUSD",1759021509741,6.01292239,203.33,203.32,80.6]
["bitfinex","SOLUSD",1759021510130,44.17292239,203.33,203.32,80.6]
["bitfinex","SOLUSD",1759021510326,6.01292239,203.33,203.32,80.6]
["bitfinex","SOLUSD",1759021510541,44.17292239,203.33,203.32,80.6]
["bitfinex","SOLUSD",1759021511932,44.88292239,203.33,203.32,80.6]
["bitfinex","SOLUSD",1759021512339,6.72292239,203.33,203.32,80.6]
["bitfinex","SOLUSD",1759021512644,63.39662981,203.33,203.32,0.1]
["bitfinex","SOLUSD",1759021512839,13.59559401,203.32,203.29,0.1]
["bitfinex","SOLUSD",1759021513144,2.03536856,203.3,203.29,0.1]
["bitfinex","SOLUSD",1759021513345,13.59559401,203.29,203.28,0.1]
["bitfinex","SOLUSD",1759021513641,18.37633113,203.29,203.28,0.1]
["bitfinex","SOLUSD",1759021513942,56.53633113,203.29,203.28,0.1]
["bitfinex","SOLUSD",1759021514249,56.53633113,203.29,203.23,0.76]
["bitfinex","SOLUSD",1759021514250,18.37633113,203.29,203.23,0.76]
["bitfinex","SOLUSD",1759021514437,2.03536856,203.24,203.23,0.1]
["bitfinex","SOLUSD",1759021515227,2.74536856,203.24,203.23,0.1]
["bitfinex","SOLUSD",1759021515427,40.90536856,203.24,203.23,0.1]
["bitfinex","SOLUSD",1759021515634,2.03536856,203.24,203.23,0.1]
["bitfinex","SOLUSD",1759021515844,40.19536856,203.24,203.23,0.1]
["bitfinex","SOLUSD",1759021516845,2.03536856,203.24,203.23,0.1]
["bitfinex","SOLUSD",1759021517048,54.50096257,203.24,203.23,0.1]
["bitfinex","SOLUSD",1759021517251,4.92101766,203.21,203.2,0.1]
["bitfinex","SOLUSD",1759021517450,45.11638622,203.21,203.19,0.1]
["bitfinex","SOLUSD",1759021517749,0.71,203.2,203.19,0.1]
["bitfinex","SOLUSD",1759021517935,42.94073712,203.2,203.15,0.66]
["bitfinex","SOLUSD",1759021518125,4.07073712,203.19,203.15,81.16]
["bitfinex","SOLUSD",1759021518327,4.78073712,203.19,203.15,81.16]
["bitfinex","SOLUSD",1759021519149,38.16,203.2,203.15,81.16]
["bitfinex","SOLUSD",1759021519351,2.03536856,203.19,203.15,81.16]
["bitfinex","SOLUSD",1759021519755,2.03536856,203.19,203.16,80.6]
["bitfinex","SOLUSD",1759021519756,56.53633113,203.19,203.16,80.6]
["bitfinex","SOLUSD",1759021519951,5.80962162,203.26,203.18,0.76]
["bitfinex","SOLUSD",1759021520150,5.80962162,203.26,203.18,81.26]
["bitfinex","SOLUSD",1759021520151,13.59559401,203.24,203.18,81.26]
["bitfinex","SOLUSD",1759021520331,2.03536856,203.19,203.18,80.6]
["bitfinex","SOLUSD",1759021520952,2.03536856,203.19,203.18,81.3]
["bitfinex","SOLUSD",1759021521257,2.03536856,203.19,203.18,0.1]
["bitfinex","SOLUSD",1759021521949,2.03536856,203.19,203.18,0.8]
["bitfinex","SOLUSD",1759021523651,4.91991749,203.26,203.18,0.8]
["bitfinex","SOLUSD",1759021523652,2.03536856,203.2,203.18,0.8]
["bitfinex","SOLUSD",1759021523858,2.03536856,203.2,203.18,81.3]
["bitfinex","SOLUSD",1759021524042,2.03536856,203.2,203.19,0.7]
["bitfinex","SOLUSD",1759021524241,2.03536856,203.2,203.19,81.2]
["bitfinex","SOLUSD",1759021526853,2.03536856,203.2,203.19,80.5]
["bitfinex","SOLUSD",1759021527726,38.89,203.22,203.19,80.5]
["bitfinex","SOLUSD",1759021527933,2.03536856,203.2,203.19,80.5]
["bitfinex","SOLUSD",1759021529660,2.03536856,203.2,203.19,81.2]
["bitfinex","SOLUSD",1759021531258,2.03536856,203.2,203.19,80.5]
["bitfinex","SOLUSD",1759021531636,2.72536856,203.2,203.18,80.6]
["bitfinex","SOLUSD",1759021531836,4.92086277,203.22,203.18,0.1]
["bitfinex","SOLUSD",1759021531837,40.92536856,203.19,203.18,0.1]
["bitfinex","SOLUSD",1759021532036,2.72536856,203.19,203.18,0.1]
["bitfinex","SOLUSD",1759021532333,40.92536856,203.19,203.18,0.1]
["bitfinex","SOLUSD",1759021532556,2.72536856,203.19,203.18,0.1]
["bitfinex","SOLUSD",1759021532756,40.92536856,203.19,203.18,0.1]
["bitfinex","SOLUSD",1759021532955,40.92536856,203.19,203.16,80.6]
["bitfinex","SOLUSD",1759021532956,47.88223916,203.19,203.16,80.6]
["bitfinex","SOLUSD",1759021533236,17.66633113,203.17,203.16,80.6]
["bitfinex","SOLUSD",1759021533460,56.57633113,203.17,203.16,0.1]
["bitfinex","SOLUSD",1759021533657,13.59559401,203.16,203.1,81.2]
["bitfinex","SOLUSD",1759021533873,2.03536856,203.11,203.1,81.2]
["bitfinex","SOLUSD",1759021541372,0.69,203.14,203.1,81.2]
["bitfinex","SOLUSD",1759021541560,2.03536856,203.11,203.1,81.2]
["bitfinex","SOLUSD",1759021543947,2.03536856,203.12,203.1,119.4]
["bitfinex","SOLUSD",1759021544163,3.27593928,203.18,203.12,80.5]
["bitfinex","SOLUSD",1759021544356,2.03536856,203.19,203.13,38.9]
["bitfinex","SOLUSD",1759021544675,2.03536856,203.16,203.14,0.7]
["bitfinex","SOLUSD",1759021544884,13.59559401,203.23,203.13,14.81225467]
["bitfinex","SOLUSD",1759021544885,2.03536856,203.15,203.13,14.81225467]
["bitfinex","SOLUSD",1759021545181,2.03536856,203.14,203.1,13.59559401]
["bitfinex","SOLUSD",1759021545349,2.03536856,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1759021545551,2.03536856,203.11,203.1,14.29559401]
["bitfinex","SOLUSD",1759021546053,2.03536856,203.11,203.1,0.7]
["bitfinex","SOLUSD",1759021546456,2.03536856,203.11,203.1,6.01130784]
["bitfinex","SOLUSD",1759021550652,2.03536856,203.11,203.1,86.51130784]
["bitfinex","SOLUSD",1759021552965,2.03536856,203.13,203.1,91.43489148]
["bitfinex","SOLUSD",1759021553165,2.03536856,203.14,203.11,38.95]
["bitfinex","SOLUSD",1759021553479,2.03536856,203.14,203.12,0.69]
["bitfinex","SOLUSD",1759021553780,2.03536856,203.18,203.13,38.26]
["bitfinex","SOLUSD",1759021553967,2.03536856,203.19,203.14,0.69]
["bitfinex","SOLUSD",1759021554279,2.03536856,203.19,203.15,38.26]
["bitfinex","SOLUSD",1759021554466,2.03536856,203.2,203.16,0.69]
["bitfinex","SOLUSD",1759021554674,1.30516573,203.19,203.17,38.28]
["bitfinex","SOLUSD",1759021554875,1.30516573,203.2,203.18,0.69]
["bitfinex","SOLUSD",1759021555269,1.30516573,203.2,203.19,0.69]
["bitfinex","SOLUSD",1759021555573,1.30516573,203.2,203.17,38.28]
["bitfinex","SOLUSD",1759021555574,1.30516573,203.2,203.18,14.81225467]
["bitfinex","SOLUSD",1759021555775,1.30516573,203.19,203.17,38.97]
["bitfinex","SOLUSD",1759021555970,1.30516573,203.19,203.18,3.27593928]
["bitfinex","SOLUSD",1759021558381,1.30516573,203.19,203.18,3.96593928]
["bitfinex","SOLUSD",1759021558954,1.30516573,203.19,203.18,3.75893927]
["bitfinex","SOLUSD",1759021559682,1.30516573,203.19,203.18,84.25893927]
["bitfinex","SOLUSD",1759021560884,1.30516573,203.19,203.18,83.56893927]
["bitfinex","SOLUSD",1759021561283,13.59559401,203.18,203.12,80.5]
["bitfinex","SOLUSD",1759021561604,1.30516573,203.13,203.07,3.96593928]
["bitfinex","SOLUSD",1759021561760,1.30516573,203.09,203.07,3.96593928]
["bitfinex","SOLUSD",1759021561962,1.30516573,203.09,203.07,0.69]
["bitfinex","SOLUSD",1759021562161,0.71,203.13,203.08,0.69]
["bitfinex","SOLUSD",1759021562376,1.30516573,203.09,203.07,3.27593928]
["bitfinex","SOLUSD",1759021562579,1.30516573,203.08,203.07,0.69]
["bitfinex","SOLUSD",1759021564205,1.30516573,203.08,203.06,53.17883968]
["bitfinex","SOLUSD",1759021564371,1.30516573,203.08,203.06,53.86883968]
["bitfinex","SOLUSD",1759021565091,1.30516573,203.08,203.06,15.50883968]
["bitfinex","SOLUSD",1759021565482,1.30516573,203.07,203.06,0.69]
["bitfinex","SOLUSD",1759021565994,1.30516573,203.07,203.05,3.27593928]
["bitfinex","SOLUSD",1759021565995,2.01516573,203.07,203.05,3.27593928]
["bitfinex","SOLUSD",1759021566200,7.23582865,203.06,202.98,0.69]
["bitfinex","SOLUSD",1759021566381,1.30516573,202.99,202.97,5.02251774]
["bitfinex","SOLUSD",1759021566576,1.30516573,202.98,202.97,0.1]
["bitfinex","SOLUSD",1759021568178,2.01516573,202.98,202.97,0.1]
["bitfinex","SOLUSD",1759021568909,15.61075974,202.98,202.97,0.1]
["bitfinex","SOLUSD",1759021569108,20.83142266,202.98,202.89,0.79]
["bitfinex","SOLUSD",1759021569283,1.30516573,202.9,202.89,0.79]
["bitfinex","SOLUSD",1759021569984,0.68,202.94,202.89,0.1]
["bitfinex","SOLUSD",1759021570209,1.30516573,202.9,202.89,0.8]
["bitfinex","SOLUSD",1759021571009,13.59559401,202.98,202.89,5.72877914]
["bitfinex","SOLUSD",1759021571010,0.68,202.98,202.89,5.72877914]
["bitfinex","SOLUSD",1759021571201,1.30516573,202.95,202.9,0.7]
["bitfinex","SOLUSD",1759021571422,1.30516573,202.95,202.9,81.2]
["bitfinex","SOLUSD",1759021571603,1.30516573,202.95,202.91,0.7]
["bitfinex","SOLUSD",1759021572023,1.30516573,202.97,202.91,82.50516573]
["bitfinex","SOLUSD",1759021572315,1.30516573,202.97,202.92,17.94817661]
["bitfinex","SOLUSD",1759021572507,1.30516573,202.97,202.93,0.7]
["bitfinex","SOLUSD",1759021572708,1.30516573,202.96,202.94,0.7]
["bitfinex","SOLUSD",1759021572945,1.30516573,202.96,202.95,0.7]
["bitfinex","SOLUSD",1759021573233,1.98516573,202.96,202.92,80.5]
["bitfinex","SOLUSD",1759021573545,1.30516573,202.93,202.92,80.5]
["bitfinex","SOLUSD",1759021574145,0.68,202.98,202.92,81.2]
["bitfinex","SOLUSD",1759021574332,1.30516573,202.93,202.92,81.2]
["bitfinex","SOLUSD",1759021575408,1.30516573,202.93,202.92,86.12803339]
["bitfinex","SOLUSD",1759021575609,1.30516573,202.93,202.92,81.2]
["bitfinex","SOLUSD",1759021576131,1.30516573,202.93,202.92,80.5]
["bitfinex","SOLUSD",1759021576312,1.30516573,202.95,202.92,86.1280494]
["bitfinex","SOLUSD",1759021576639,1.30516573,202.96,202.93,39.24]
["bitfinex","SOLUSD",1759021576811,0.68,203.0,202.94,0.7]
["bitfinex","SOLUSD",1759021576812,1.30516573,202.97,202.94,0.7]
["bitfinex","SOLUSD",1759021577006,1.30516573,202.97,202.95,0.7]
["bitfinex","SOLUSD",1759021577220,1.30516573,202.98,202.96,0.7]
["bitfinex","SOLUSD",1759021577414,1.30516573,202.98,202.97,0.7]
["bitfinex","SOLUSD",1759021577730,1.30516573,202.98,202.97,81.2]
["bitfinex","SOLUSD",1759021578307,1.30516573,202.98,202.97,80.5]
["bitfinex","SOLUSD",1759021578726,5.22066292,203.06,202.97,219.52167074]
["bitfinex","SOLUSD",1759021579026,1.30516573,203.02,202.98,39.24]
["bitfinex","SOLUSD",1759021579227,1.30516573,203.01,202.99,0.7]
["bitfinex","SOLUSD",1759021579432,1.30516573,203.01,203.0,0.7]
["bitfinex","SOLUSD",1759021579632,1.30516573,203.01,203.0,79.19483427]
["bitfinex","SOLUSD",1759021583026,1.30516573,203.01,203.0,79.88483427]
["bitfinex","SOLUSD",1759021583535,1.98516573,203.01,202.98,79.19483427]
["bitfinex","SOLUSD",1759021583832,1.30516573,202.99,202.98,79.19483427]
["bitfinex","SOLUSD",1759021584342,1.98516573,202.99,202.93,79.88483427]
["bitfinex","SOLUSD",1759021584518,1.30516573,202.95,202.93,118.46483427]
["bitfinex","SOLUSD",1759021585129,1.30516573,202.94,202.93,118.46483427]
["bitfinex","SOLUSD",1759021586229,1.30516573,202.95,202.93,118.46483427]
["bitfinex","SOLUSD",1759021588150,1.30516573,202.94,202.93,118.46483427]
["bitfinex","SOLUSD",1759021589312,18.52102918,203.03,202.94,77.88966854]
["bitfinex","SOLUSD",1759021589511,1.30516573,202.95,202.94,77.88966854]
["bitfinex","SOLUSD",1759021590138,1.30516573,202.95,202.93,77.88966854]
["bitfinex","SOLUSD",1759021590351,1.98516573,202.94,202.89,116.54966854]
["bitfinex","SOLUSD",1759021590551,1.30516573,202.9,202.89,117.23966854]
["bitfinex","SOLUSD",1759021591236,1.30516573,202.9,202.89,116.54966854]
["bitfinex","SOLUSD",1759021591815,0.68,202.94,202.89,117.23966854]
["bitfinex","SOLUSD",1759021592020,1.30516573,202.91,202.89,116.54966854]
["bitfinex","SOLUSD",1759021592249,1.30516573,202.91,202.89,122.1683112]
["bitfinex","SOLUSD",1759021592618,1.30516573,202.91,202.89,121.4783112]
["bitfinex","SOLUSD",1759021592835,1.30516573,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1759021593039,1.30516573,202.93,202.92,0.69]
["bitfinex","SOLUSD",1759021593241,1.30516573,202.93,202.91,77.88966854]
["bitfinex","SOLUSD",1759021593445,1.30516573,202.92,202.91,116.42966854]
["bitfinex","SOLUSD",1759021593637,1.30516573,202.92,202.91,77.88966854]
["bitfinex","SOLUSD",1759021594433,1.30516573,202.94,202.91,83.50796187]
["bitfinex","SOLUSD",1759021594633,1.30516573,202.94,202.92,0.69]
["bitfinex","SOLUSD",1759021594836,1.30516573,202.94,202.93,39.21]
["bitfinex","SOLUSD",1759021595038,1.30516573,202.94,202.93,0.69]
["bitfinex","SOLUSD",1759021596044,1.30516573,202.94,202.93,39.21]
["bitfinex","SOLUSD",1759021596244,1.30516573,202.94,202.93,0.69]
["bitfinex","SOLUSD",1759021596749,1.30516573,202.94,202.93,5.61780761]
["bitfinex","SOLUSD",1759021597065,1.30516573,202.96,202.93,44.13780761]
["bitfinex","SOLUSD",1759021597242,1.30516573,202.96,202.94,0.69]
["bitfinex","SOLUSD",1759021597428,1.30516573,202.96,202.94,39.21]
["bitfinex","SOLUSD",1759021597632,1.30516573,202.96,202.94,44.13739996]
["bitfinex","SOLUSD",1759021597850,1.30516573,202.96,202.94,43.44739996]
["bitfinex","SOLUSD",1759021600465,3.27023176,203.06,202.95,0.69]
["bitfinex","SOLUSD",1759021600642,0.68,203.06,202.96,38.5]
["bitfinex","SOLUSD",1759021600955,1.30516573,203.01,202.97,0.69]
["bitfinex","SOLUSD",1759021601160,1.30516573,203.01,202.98,38.54]
["bitfinex","SOLUSD",1759021601364,1.30516573,203.01,202.99,0.69]
["bitfinex","SOLUSD",1759021602439,1.30516573,203.02,203.0,5.61610837]
["bitfinex","SOLUSD",1759021602939,1.30516573,203.02,203.0,44.13610837]
["bitfinex","SOLUSD",1759021603140,1.30516573,203.02,203.0,43.44610837]
["bitfinex","SOLUSD",1759021604462,13.59559401,203.09,202.99,116.38966854]
["bitfinex","SOLUSD",1759021604463,1.30516573,203.01,202.99,116.38966854]
["bitfinex","SOLUSD",1759021604651,1.30516573,203.0,202.99,77.88966854]
["bitfinex","SOLUSD",1759021605040,1.98516573,203.0,202.99,77.88966854]
["bitfinex","SOLUSD",1759021606949,1.30516573,203.0,202.99,78.57966854]
["bitfinex","SOLUSD",1759021607154,1.30516573,203.01,202.99,121.98601959]
["bitfinex","SOLUSD",1759021607460,1.30516573,203.01,203.0,0.69]
["bitfinex","SOLUSD",1759021607646,5.90066292,203.06,203.0,0.69]
["bitfinex","SOLUSD",1759021607647,1.30516573,203.02,203.0,0.69]
["bitfinex","SOLUSD",1759021607850,1.30516573,203.02,203.0,251.75966854]
["bitfinex","SOLUSD",1759021608047,3.27023176,203.04,203.0,212.58966854]
["bitfinex","SOLUSD",1759021608245,1.30516573,203.01,203.0,255.99571447]
["bitfinex","SOLUSD",1759021608553,3.27023176,203.05,203.01,76.58450281]
["bitfinex","SOLUSD",1759021608759,3.95023176,203.05,203.01,76.58450281]
["bitfinex","SOLUSD",1759021609060,3.27023176,203.09,203.02,39.17]
["bitfinex","SOLUSD",1759021609257,0.68,203.1,203.03,0.69]
["bitfinex","SOLUSD",1759021609459,3.27023176,203.09,203.04,38.5]
["bitfinex","SOLUSD",1759021609649,1.30516573,203.06,203.05,0.69]
["bitfinex","SOLUSD",1759021610239,3.27023176,203.09,203.05,5.61489534]
["bitfinex","SOLUSD",1759021610451,1.30516573,203.08,203.06,0.69]
["bitfinex","SOLUSD",1759021610650,0.69,203.11,203.06,39.17]
["bitfinex","SOLUSD",1759021610854,1.30516573,203.08,203.06,0.69]
["bitfinex","SOLUSD",1759021611251,1.30516573,203.07,203.05,43.40489534]
["bitfinex","SOLUSD",1759021611441,1.30516573,203.07,203.05,44.09489534]
["bitfinex","SOLUSD",1759021612259,1.30516573,203.07,203.05,43.40489534]
["bitfinex","SOLUSD",1759021612451,1.30516573,203.07,203.06,0.69]
["bitfinex","SOLUSD",1759021612762,1.30516573,203.08,203.06,0.69]
["bitfinex","SOLUSD",1759021612947,1.30516573,203.08,203.06,77.27450281]
["bitfinex","SOLUSD",1759021613458,1.30516573,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1759021613660,0.69,203.12,203.07,81.50891311]
["bitfinex","SOLUSD",1759021613862,1.30516573,203.12,203.08,39.15]
["bitfinex","SOLUSD",1759021614359,3.99611466,203.17,203.09,0.69]
["bitfinex","SOLUSD",1759021614547,1.30516573,203.12,203.1,38.46]
["bitfinex","SOLUSD",1759021614745,1.30516573,203.11,203.1,115.04450281]
["bitfinex","SOLUSD",1759021615048,1.30516573,203.11,203.1,115.08450281]
["bitfinex","SOLUSD",1759021615361,1.30516573,203.11,203.1,120.00818572]
["bitfinex","SOLUSD",1759021615561,5.22066292,203.17,203.1,120.69818572]
["bitfinex","SOLUSD",1759021615562,1.30516573,203.12,203.1,120.69818572]
["bitfinex","SOLUSD",1759021616656,2.04064281,203.12,203.1,120.69818572]
["bitfinex","SOLUSD",1759021617244,2.04064281,203.14,203.11,0.69]
["bitfinex","SOLUSD",1759021617438,2.04064281,203.14,203.12,43.4031981]
["bitfinex","SOLUSD",1759021617645,2.04064281,203.13,203.1,76.58450281]
["bitfinex","SOLUSD",1759021617840,2.04064281,203.12,203.11,39.17]
["bitfinex","SOLUSD",1759021618058,2.04064281,203.12,203.11,115.06450281]
["bitfinex","SOLUSD",1759021618864,2.04064281,203.12,203.11,119.98794331]
["bitfinex","SOLUSD",1759021619182,2.04064281,203.13,203.11,120.67794331]
["bitfinex","SOLUSD",1759021619956,2.04064281,203.13,203.11,115.75450281]
["bitfinex","SOLUSD",1759021620157,2.04064281,203.13,203.11,120.67781061]
["bitfinex","SOLUSD",1759021620480,2.04064281,203.12,203.11,115.75450281]
["bitfinex","SOLUSD",1759021620650,2.04064281,203.12,203.11,115.04450281]
["bitfinex","SOLUSD",1759021622375,3.93362297,203.18,203.11,119.96794331]
["bitfinex","SOLUSD",1759021622577,2.04064281,203.13,203.11,255.35794331]
["bitfinex","SOLUSD",1759021622759,3.27023176,203.2,203.11,255.35794331]
["bitfinex","SOLUSD",1759021622760,2.04064281,203.12,203.11,250.43450281]
["bitfinex","SOLUSD",1759021623385,2.04064281,203.13,203.11,255.35794331]
["bitfinex","SOLUSD",1759021624257,2.04064281,203.13,203.11,250.43450281]
["bitfinex","SOLUSD",1759021624457,2.04064281,203.13,203.11,255.35783435]
["bitfinex","SOLUSD",1759021624761,2.73064281,203.12,203.03,76.58450281]
["bitfinex","SOLUSD",1759021624972,13.59559401,203.15,203.0,4.92607477]
["bitfinex","SOLUSD",1759021624973,2.04064281,203.04,203.01,38.58]
["bitfinex","SOLUSD",1759021625163,2.04064281,203.03,203.01,38.58]
["bitfinex","SOLUSD",1759021625372,0.69,203.08,203.01,43.50564143]
["bitfinex","SOLUSD",1759021625553,2.04064281,203.17,203.01,132.40480854]
["bitfinex","SOLUSD",1759021625554,0.69,203.12,203.01,132.40480854]
["bitfinex","SOLUSD",1759021625877,2.04064281,203.06,203.02,0.69]
["bitfinex","SOLUSD",1759021626064,2.04064281,203.04,203.03,38.6]
["bitfinex","SOLUSD",1759021626259,2.04064281,203.04,203.03,39.29]
["bitfinex","SOLUSD",1759021626778,2.04064281,203.05,203.03,39.29]
["bitfinex","SOLUSD",1759021626979,2.04064281,203.04,203.03,38.6]
["bitfinex","SOLUSD",1759021627180,2.04064281,203.04,203.03,39.29]
["bitfinex","SOLUSD",1759021627389,2.04064281,203.04,203.03,43.52538048]
["bitfinex","SOLUSD",1759021627887,2.04064281,203.05,203.03,44.21538048]
["bitfinex","SOLUSD",1759021628079,2.04064281,203.05,203.04,0.69]
["bitfinex","SOLUSD",1759021628274,4.9225131,203.15,203.04,0.69]
["bitfinex","SOLUSD",1759021628468,2.04064281,203.05,203.04,0.69]
["bitfinex","SOLUSD",1759021629093,0.69,203.08,203.02,0.69]
["bitfinex","SOLUSD",1759021629262,2.04064281,203.05,203.01,38.58]
["bitfinex","SOLUSD",1759021629467,2.04064281,203.05,203.02,39.27]
["bitfinex","SOLUSD",1759021629777,2.04064281,203.05,203.03,0.69]
["bitfinex","SOLUSD",1759021629963,2.04064281,203.05,203.04,0.69]
["bitfinex","SOLUSD",1759021630381,2.04064281,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1759021630579,2.04064281,203.05,203.03,5.61538048]
["bitfinex","SOLUSD",1759021631160,2.04064281,203.04,203.02,38.58]
["bitfinex","SOLUSD",1759021631968,2.04064281,203.03,203.01,4.92568377]
["bitfinex","SOLUSD",1759021632163,2.04064281,203.03,203.02,38.56]
["bitfinex","SOLUSD",1759021632571,2.70064281,203.03,202.97,0.69]
["bitfinex","SOLUSD",1759021632866,2.04064281,203.01,202.98,38.56]
["bitfinex","SOLUSD",1759021633068,2.04064281,203.01,202.98,39.25]
["bitfinex","SOLUSD",1759021633589,2.04064281,203.0,202.98,39.25]
["bitfinex","SOLUSD",1759021634167,2.04064281,202.99,202.98,76.58450281]
["bitfinex","SOLUSD",1759021634363,2.04064281,202.99,202.98,115.14450281]
["bitfinex","SOLUSD",1759021634565,2.04064281,202.99,202.98,115.12450281]
["bitfinex","SOLUSD",1759021635181,2.04064281,203.0,202.98,120.74109656]
["bitfinex","SOLUSD",1759021635769,2.04064281,202.99,202.98,120.74109656]
["bitfinex","SOLUSD",1759021635982,2.04064281,203.0,202.98,120.74109656]
["bitfinex","SOLUSD",1759021636186,2.04064281,202.99,202.95,0.69]
["bitfinex","SOLUSD",1759021636386,2.04064281,202.98,202.95,39.23]
["bitfinex","SOLUSD",1759021636585,2.04064281,202.98,202.95,119.73]
["bitfinex","SOLUSD",1759021636789,2.04064281,202.97,202.96,0.69]
["bitfinex","SOLUSD",1759021636970,2.04064281,202.98,202.96,0.69]
["bitfinex","SOLUSD",1759021637865,2.04064281,202.98,202.95,119.04]
["bitfinex","SOLUSD",1759021638065,2.04064281,202.96,202.95,80.5]
["bitfinex","SOLUSD",1759021638264,2.70064281,202.96,202.95,80.5]
["bitfinex","SOLUSD",1759021638488,2.70064281,202.96,202.94,80.5]
["bitfinex","SOLUSD",1759021638669,2.70064281,202.95,202.94,80.5]
["bitfinex","SOLUSD",1759021640484,4.74128562,202.95,202.89,80.6]
["bitfinex","SOLUSD",1759021640794,2.04064281,202.9,202.89,80.6]
["bitfinex","SOLUSD",1759021640989,2.71064281,202.9,202.89,80.6]
["bitfinex","SOLUSD",1759021641368,2.04064281,202.9,202.89,0.1]
["bitfinex","SOLUSD",1759021641569,2.71064281,202.9,202.89,0.1]
["bitfinex","SOLUSD",1759021642579,16.30623682,202.9,202.82,38.66]
["bitfinex","SOLUSD",1759021642803,16.30623682,202.9,202.79,80.5]
["bitfinex","SOLUSD",1759021642804,2.04064281,202.83,202.79,80.5]
["bitfinex","SOLUSD",1759021643090,2.04064281,202.8,202.79,80.5]
["bitfinex","SOLUSD",1759021643393,0.67,202.8,202.79,80.5]
["bitfinex","SOLUSD",1759021643581,2.71064281,202.8,202.79,80.5]
["bitfinex","SOLUSD",1759021644285,2.71064281,202.8,202.77,0.1]
["bitfinex","SOLUSD",1759021644484,2.04064281,202.78,202.77,0.1]
["bitfinex","SOLUSD",1759021644873,2.71064281,202.78,202.77,0.1]
["bitfinex","SOLUSD",1759021645192,14.26559401,202.78,202.77,0.1]
["bitfinex","SOLUSD",1759021645506,16.30623682,202.78,202.77,0.1]
["bitfinex","SOLUSD",1759021646481,0.67,202.81,202.77,0.1]
["bitfinex","SOLUSD",1759021646705,5.07157305,202.78,202.77,0.1]
["bitfinex","SOLUSD",1759021646893,0.67,202.8,202.77,0.1]
["bitfinex","SOLUSD",1759021647094,5.07157305,202.78,202.77,0.1]
["bitfinex","SOLUSD",1759021647707,3.25793383,202.88,202.77,0.79]
["bitfinex","SOLUSD",1759021647883,5.07157305,202.78,202.77,81.29]
["bitfinex","SOLUSD",1759021652111,0.67,202.83,202.77,81.29]
["bitfinex","SOLUSD",1759021652285,0.67,202.83,202.77,86.22169601]
["bitfinex","SOLUSD",1759021652490,5.07157305,202.79,202.78,39.49]
["bitfinex","SOLUSD",1759021653495,5.07157305,202.79,202.78,38.8]
["bitfinex","SOLUSD",1759021654297,0.67,202.83,202.78,38.8]
["bitfinex","SOLUSD",1759021654499,5.07157305,202.79,202.78,38.8]
["bitfinex","SOLUSD",1759021654897,5.07157305,202.79,202.77,80.6]
["bitfinex","SOLUSD",1759021655099,5.07157305,202.78,202.77,80.6]
["bitfinex","SOLUSD",1759021655317,0.67,202.82,202.78,75.42842695]
["bitfinex","SOLUSD",1759021655511,5.07157305,202.79,202.78,75.42842695]
["bitfinex","SOLUSD",1759021656901,5.74157305,202.79,202.77,0.1]
["bitfinex","SOLUSD",1759021657090,5.74157305,202.78,202.77,0.1]
["bitfinex","SOLUSD",1759021660818,5.07157305,202.78,202.77,0.1]
["bitfinex","SOLUSD",1759021661024,5.74157305,202.78,202.77,0.1]
["bitfinex","SOLUSD",1759021662314,0.67,202.82,202.77,0.1]
["bitfinex","SOLUSD",1759021662519,5.07157305,202.78,202.77,0.79]
["bitfinex","SOLUSD",1759021662814,5.07157305,202.78,202.77,0.1]
["bitfinex","SOLUSD",1759021663206,13.59559401,202.85,202.77,76.21842695]
["bitfinex","SOLUSD",1759021663207,5.07157305,202.79,202.77,76.21842695]
["bitfinex","SOLUSD",1759021663422,5.07157305,202.78,202.77,75.52842695]
["bitfinex","SOLUSD",1759021663997,5.07157305,202.78,202.77,76.21842695]
["bitfinex","SOLUSD",1759021664705,5.07157305,202.78,202.77,75.52842695]
["bitfinex","SOLUSD",1759021665011,5.07157305,202.78,202.77,76.21842695]
["bitfinex","SOLUSD",1759021665598,5.74157305,202.78,202.77,75.52842695]
["bitfinex","SOLUSD",1759021665901,0.67,202.83,202.77,76.21842695]
["bitfinex","SOLUSD",1759021666116,5.07157305,202.78,202.77,210.91842695]
["bitfinex","SOLUSD",1759021666328,0.67,202.83,202.78,70.3568539]
["bitfinex","SOLUSD",1759021666923,14.26559401,202.87,202.79,0.69]
["bitfinex","SOLUSD",1759021667627,5.07157305,202.8,202.79,0.69]
["bitfinex","SOLUSD",1759021668407,5.07157305,202.82,202.79,215.89]
["bitfinex","SOLUSD",1759021668615,2.04669719,202.82,202.8,39.43]
["bitfinex","SOLUSD",1759021668807,2.04669719,202.82,202.81,38.74]
["bitfinex","SOLUSD",1759021669118,2.04669719,202.82,202.81,39.43]
["bitfinex","SOLUSD",1759021669321,2.04669719,202.82,202.81,44.36072333]
["bitfinex","SOLUSD",1759021669828,14.26559401,202.91,202.81,124.86072333]
["bitfinex","SOLUSD",1759021670035,2.04669719,202.83,202.82,0.69]
["bitfinex","SOLUSD",1759021670200,2.04669719,202.83,202.82,81.19]
["bitfinex","SOLUSD",1759021671309,2.04669719,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1759021671636,0.67,202.88,202.83,39.41]
["bitfinex","SOLUSD",1759021671807,0.67,202.88,202.83,119.91]
["bitfinex","SOLUSD",1759021672003,0.67,202.88,202.83,119.24]
["bitfinex","SOLUSD",1759021672310,0.67,202.87,202.83,80.5]
["bitfinex","SOLUSD",1759021672718,2.04669719,202.84,202.83,80.5]
["bitfinex","SOLUSD",1759021674917,2.04669719,202.84,202.83,81.17]
["bitfinex","SOLUSD",1759021675428,0.67,202.87,202.83,81.17]
["bitfinex","SOLUSD",1759021675640,2.04669719,202.84,202.83,86.10018554]
["bitfinex","SOLUSD",1759021676021,3.24611105,202.92,202.83,271.8457784]
["bitfinex","SOLUSD",1759021676219,0.67,202.93,202.85,17.25412865]
["bitfinex","SOLUSD",1759021676220,2.04669719,202.88,202.85,17.25412865]
["bitfinex","SOLUSD",1759021676418,2.04669719,202.88,202.86,39.41]
["bitfinex","SOLUSD",1759021676619,1.30901625,202.88,202.87,0.67]
["bitfinex","SOLUSD",1759021676817,1.30901625,202.89,202.87,0.67]
["bitfinex","SOLUSD",1759021677214,1.30901625,202.88,202.87,0.67]
["bitfinex","SOLUSD",1759021677731,1.30901625,202.89,202.87,81.17]
["bitfinex","SOLUSD",1759021677935,1.30901625,202.89,202.88,39.41]
["bitfinex","SOLUSD",1759021678134,42.61982006,203.0,202.88,119.91]
["bitfinex","SOLUSD",1759021678437,1.30901625,202.9,202.88,124.83902208]
["bitfinex","SOLUSD",1759021679539,1.30901625,202.9,202.88,119.91]
["bitfinex","SOLUSD",1759021679729,1.30901625,202.89,202.88,119.22]
["bitfinex","SOLUSD",1759021679924,1.30901625,202.89,202.88,80.5]
["bitfinex","SOLUSD",1759021682648,1.97901625,202.89,202.88,80.5]
["bitfinex","SOLUSD",1759021682823,5.25738632,202.89,202.88,80.5]
["bitfinex","SOLUSD",1759021683724,4.58738632,202.89,202.88,80.5]
["bitfinex","SOLUSD",1759021684333,1.30901625,202.89,202.88,80.5]
["bitfinex","SOLUSD",1759021684846,4.59031113,202.89,202.88,80.5]
["bitfinex","SOLUSD",1759021686027,5.26031113,202.89,202.88,80.5]
["bitfinex","SOLUSD",1759021686541,18.85590514,202.89,202.84,80.5]
["bitfinex","SOLUSD",1759021686845,1.30901625,202.85,202.76,80.6]
["bitfinex","SOLUSD",1759021687051,3.95129488,202.88,202.77,0.77]
["bitfinex","SOLUSD",1759021687052,1.30901625,202.78,202.77,0.77]
["bitfinex","SOLUSD",1759021687349,1.30901625,202.78,202.77,39.49]
["bitfinex","SOLUSD",1759021687534,1.30901625,202.78,202.77,38.82]
["bitfinex","SOLUSD",1759021687857,1.30901625,202.78,202.77,39.49]
["bitfinex","SOLUSD",1759021688961,1.30901625,202.78,202.77,0.1]
["bitfinex","SOLUSD",1759021689155,1.30901625,202.78,202.77,38.8]
["bitfinex","SOLUSD",1759021689446,1.30901625,202.78,202.77,0.8]
["bitfinex","SOLUSD",1759021689660,1.30901625,202.78,202.77,39.5]
["bitfinex","SOLUSD",1759021690035,1.30901625,202.78,202.77,0.8]
["bitfinex","SOLUSD",1759021690230,1.30901625,202.78,202.77,39.5]
["bitfinex","SOLUSD",1759021690650,1.30901625,202.78,202.77,38.8]
["bitfinex","SOLUSD",1759021691854,0.67,202.82,202.77,38.8]
["bitfinex","SOLUSD",1759021692053,3.28202142,202.84,202.78,38.68]
["bitfinex","SOLUSD",1759021692255,1.30901625,202.8,202.78,80.5]
["bitfinex","SOLUSD",1759021692556,1.30901625,202.8,202.79,39.4]
["bitfinex","SOLUSD",1759021693254,1.30901625,202.8,202.79,0.7]
["bitfinex","SOLUSD",1759021693454,1.30901625,202.8,202.79,39.4]
["bitfinex","SOLUSD",1759021694351,1.30901625,202.8,202.79,0.7]
["bitfinex","SOLUSD",1759021694532,1.30901625,202.8,202.79,39.38]
["bitfinex","SOLUSD",1759021695558,1.30901625,202.8,202.79,38.68]
["bitfinex","SOLUSD",1759021696253,0.67,202.83,202.79,38.68]
["bitfinex","SOLUSD",1759021696254,0.67,202.83,202.8,79.19098375]
["bitfinex","SOLUSD",1759021696558,1.30901625,202.81,202.8,79.19098375]
["bitfinex","SOLUSD",1759021697347,1.30901625,202.81,202.8,79.89098375]
["bitfinex","SOLUSD",1759021697759,1.30901625,202.81,202.8,118.55098375]
["bitfinex","SOLUSD",1759021699048,0.67,202.86,202.8,123.48185994]
["bitfinex","SOLUSD",1759021699236,3.28202142,202.92,202.8,123.48185994]
["bitfinex","SOLUSD",1759021699237,1.30901625,202.83,202.81,0.7]
["bitfinex","SOLUSD",1759021699556,1.30901625,202.83,202.82,39.34]
["bitfinex","SOLUSD",1759021699760,1.97901625,202.83,202.81,134.7]
["bitfinex","SOLUSD",1759021699943,1.97901625,202.82,202.81,134.7]
["bitfinex","SOLUSD",1759021700942,2.02901625,202.82,202.81,79.19098375]
["bitfinex","SOLUSD",1759021701462,13.59559401,202.81,202.77,0.1]
["bitfinex","SOLUSD",1759021701645,1.30901625,202.78,202.77,0.1]
["bitfinex","SOLUSD",1759021701851,1.30901625,202.78,202.77,80.6]
["bitfinex","SOLUSD",1759021702066,2.02901625,202.78,202.77,80.6]
["bitfinex","SOLUSD",1759021702664,2.02901625,202.78,202.77,0.1]
["bitfinex","SOLUSD",1759021703238,1.30901625,202.78,202.77,0.1]
["bitfinex","SOLUSD",1759021704464,5.236065,202.84,202.77,5.03169601]
["bitfinex","SOLUSD",1759021704641,1.30901625,202.79,202.77,81.28]
["bitfinex","SOLUSD",1759021704954,2.02901625,202.78,202.77,80.6]
["bitfinex","SOLUSD",1759021707458,1.30901625,202.78,202.77,80.6]
["bitfinex","SOLUSD",1759021708164,3.28202142,202.85,202.77,119.94]
["bitfinex","SOLUSD",1759021708364,1.30901625,202.8,202.78,0.68]
["bitfinex","SOLUSD",1759021708564,3.28202142,202.9,202.78,81.18]
["bitfinex","SOLUSD",1759021708775,3.28202142,202.9,202.79,39.38]
["bitfinex","SOLUSD",1759021708776,1.30901625,202.83,202.79,39.38]
["bitfinex","SOLUSD",1759021708959,1.30901625,202.83,202.8,0.68]
["bitfinex","SOLUSD",1759021709165,1.30901625,202.83,202.81,38.7]
["bitfinex","SOLUSD",1759021709355,1.30901625,202.83,202.82,0.68]
["bitfinex","SOLUSD",1759021709964,1.30901625,202.83,202.82,5.61048022]
["bitfinex","SOLUSD",1759021710454,1.30901625,202.83,202.82,0.68]
["bitfinex","SOLUSD",1759021711569,1.30901625,202.83,202.82,5.61048022]
["bitfinex","SOLUSD",1759021716571,1.30901625,202.83,202.81,80.5]
["bitfinex","SOLUSD",1759021716807,1.30901625,202.82,202.81,80.5]
["bitfinex","SOLUSD",1759021716969,3.28202142,202.91,202.83,80.5]
["bitfinex","SOLUSD",1759021717170,1.30901625,202.89,202.84,39.3]
["bitfinex","SOLUSD",1759021717479,1.30901625,202.88,202.85,0.68]
["bitfinex","SOLUSD",1759021717673,1.30901625,202.88,202.86,39.34]
["bitfinex","SOLUSD",1759021717972,1.30901625,202.88,202.86,0.68]
["bitfinex","SOLUSD",1759021718172,1.30901625,202.87,202.86,0.68]
["bitfinex","SOLUSD",1759021718557,0.72,202.93,202.87,4.92926504]
["bitfinex","SOLUSD",1759021718872,1.30901625,202.89,202.87,44.24926504]
["bitfinex","SOLUSD",1759021719076,1.30901625,202.89,202.88,0.68]
["bitfinex","SOLUSD",1759021719259,1.30901625,202.89,202.88,80.5]
["bitfinex","SOLUSD",1759021719475,1.30901625,202.89,202.88,81.18]
["bitfinex","SOLUSD",1759021720562,1.30901625,202.89,202.88,86.10902208]
["bitfinex","SOLUSD",1759021720763,1.30901625,202.89,202.88,80.5]
["bitfinex","SOLUSD",1759021721663,1.30901625,202.89,202.88,85.42902208]
["bitfinex","SOLUSD",1759021721868,1.30901625,202.89,202.88,80.5]
["bitfinex","SOLUSD",1759021722856,3.9832334,202.97,202.88,86.10902208]
["bitfinex","SOLUSD",1759021723063,1.30901625,202.94,202.89,0.68]
["bitfinex","SOLUSD",1759021723274,1.30901625,202.93,202.9,38.6]
["bitfinex","SOLUSD",1759021723479,1.30901625,202.93,202.91,0.68]
["bitfinex","SOLUSD",1759021723680,1.30901625,202.93,202.92,0.68]
["bitfinex","SOLUSD",1759021724077,1.30901625,202.93,202.91,38.64]
["bitfinex","SOLUSD",1759021724259,0.72,202.96,202.91,39.32]
["bitfinex","SOLUSD",1759021724464,1.30901625,202.92,202.91,39.32]
["bitfinex","SOLUSD",1759021724658,1.30901625,202.92,202.91,124.74829333]
["bitfinex","SOLUSD",1759021725479,1.30901625,202.93,202.91,124.74829333]
["bitfinex","SOLUSD",1759021725674,1.30901625,202.92,202.91,119.14]
["bitfinex","SOLUSD",1759021725979,1.30901625,202.92,202.91,80.5]
["bitfinex","SOLUSD",1759021727285,2.02901625,202.92,202.91,80.5]
["bitfinex","SOLUSD",1759021728584,1.30901625,202.92,202.91,80.5]
["bitfinex","SOLUSD",1759021729688,2.02901625,202.92,202.91,80.5]
["bitfinex","SOLUSD",1759021731073,1.30901625,202.92,202.91,80.5]
["bitfinex","SOLUSD",1759021735097,1.97901625,202.92,202.91,80.5]
["bitfinex","SOLUSD",1759021736313,25.73879034,202.92,202.74,0.68]
["bitfinex","SOLUSD",1759021736472,1.30901625,202.78,202.76,0.1]
["bitfinex","SOLUSD",1759021737106,0.67,202.8,202.76,0.1]
["bitfinex","SOLUSD",1759021737396,1.30901625,202.78,202.76,0.1]
["bitfinex","SOLUSD",1759021737786,1.97901625,202.78,202.76,0.1]
["bitfinex","SOLUSD",1759021738685,2.71870511,202.78,202.76,0.1]
["bitfinex","SOLUSD",1759021738998,13.59559401,202.77,202.76,0.1]
["bitfinex","SOLUSD",1759021739347,23.29470024,202.77,202.68,0.02831594]
["bitfinex","SOLUSD",1759021739475,23.29470024,202.77,202.6,1.979659]
["bitfinex","SOLUSD",1759021739476,2.04870511,202.69,202.6,1.979659]
["bitfinex","SOLUSD",1759021739672,2.04870511,202.61,202.6,1.979659]
["bitfinex","SOLUSD",1759021739883,2.71870511,202.61,202.59,500.1]
["bitfinex","SOLUSD",1759021740079,2.04870511,202.62,202.59,500.1]
["bitfinex","SOLUSD",1759021740080,2.71870511,202.6,202.59,419.40256509]
["bitfinex","SOLUSD",1759021740997,2.71870511,202.6,202.59,406.34978125]
["bitfinex","SOLUSD",1759021741205,30.99564521,202.6,202.59,325.65234634]
["bitfinex","SOLUSD",1759021741388,55.41429912,202.6,202.59,325.65234634]
["bitfinex","SOLUSD",1759021741693,16.31429912,202.6,202.59,325.65234634]
["bitfinex","SOLUSD",1759021741894,55.41429912,202.6,202.59,325.65234634]
["bitfinex","SOLUSD",1759021742198,55.39429912,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021742501,69.20684768,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021742677,72.93076705,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021743203,5.08262448,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021743379,5.08262448,202.6,202.59,269.7040459]
["bitfinex","SOLUSD",1759021743587,5.08262448,202.6,202.59,274.64003661]
["bitfinex","SOLUSD",1759021744813,43.06252019,202.67,202.59,274.64003661]
["bitfinex","SOLUSD",1759021745108,39.12,202.67,202.6,0.68]
["bitfinex","SOLUSD",1759021745312,5.08262448,202.61,202.6,0.68]
["bitfinex","SOLUSD",1759021745483,0.67,202.7,202.6,0.68]
["bitfinex","SOLUSD",1759021745797,5.08262448,202.61,202.6,0.68]
["bitfinex","SOLUSD",1759021746199,5.08262448,202.62,202.6,0.68]
["bitfinex","SOLUSD",1759021746401,5.08262448,202.61,202.6,0.68]
["bitfinex","SOLUSD",1759021747704,39.12,202.68,202.61,4.93559054]
["bitfinex","SOLUSD",1759021748005,5.08262448,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1759021748203,5.08262448,202.62,202.59,269.0240459]
["bitfinex","SOLUSD",1759021748501,39.12,202.68,202.59,269.0240459]
["bitfinex","SOLUSD",1759021748502,5.08262448,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021749086,5.08262448,202.6,202.59,269.7040459]
["bitfinex","SOLUSD",1759021750283,5.08262448,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021750497,5.77262448,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021752089,58.48821849,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021753394,19.36821849,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021753590,58.46821849,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021754292,19.36821849,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021754709,58.46821849,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021754912,19.36821849,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021755104,58.46821849,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021755614,44.16262448,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021756097,5.53427702,202.66,202.59,269.0240459]
["bitfinex","SOLUSD",1759021756295,5.53427702,202.66,202.59,269.6840459]
["bitfinex","SOLUSD",1759021756296,5.08262448,202.6,202.59,269.6840459]
["bitfinex","SOLUSD",1759021756499,39.08,202.63,202.59,269.6840459]
["bitfinex","SOLUSD",1759021756695,5.08262448,202.61,202.6,0.66]
["bitfinex","SOLUSD",1759021756899,27.38,202.66,202.6,0.66]
["bitfinex","SOLUSD",1759021757113,5.08262448,202.61,202.6,0.66]
["bitfinex","SOLUSD",1759021758111,5.08262448,202.61,202.6,5.59583415]
["bitfinex","SOLUSD",1759021758323,5.08262448,202.61,202.6,0.66]
["bitfinex","SOLUSD",1759021759110,39.1,202.66,202.6,0.66]
["bitfinex","SOLUSD",1759021759312,5.08262448,202.61,202.6,0.66]
["bitfinex","SOLUSD",1759021759524,5.08262448,202.61,202.6,5.59583415]
["bitfinex","SOLUSD",1759021759823,39.1,202.66,202.6,5.59583415]
["bitfinex","SOLUSD",1759021760025,5.08262448,202.61,202.6,5.59583415]
["bitfinex","SOLUSD",1759021761515,5.08262448,202.61,202.6,0.66]
["bitfinex","SOLUSD",1759021762113,5.08262448,202.61,202.59,349.5240459]
["bitfinex","SOLUSD",1759021762319,5.08262448,202.6,202.59,349.5240459]
["bitfinex","SOLUSD",1759021762621,2.05144557,202.6,202.59,349.5240459]
["bitfinex","SOLUSD",1759021764717,2.74144557,202.6,202.59,349.5240459]
["bitfinex","SOLUSD",1759021764907,2.05144557,202.6,202.59,349.5240459]
["bitfinex","SOLUSD",1759021770504,38.98,202.61,202.59,349.5240459]
["bitfinex","SOLUSD",1759021770726,2.05144557,202.6,202.59,349.5240459]
["bitfinex","SOLUSD",1759021771828,2.05144557,202.6,202.59,350.2340459]
["bitfinex","SOLUSD",1759021772326,2.05144557,202.6,202.59,349.5240459]
["bitfinex","SOLUSD",1759021772823,3.23197211,202.62,202.59,350.2340459]
["bitfinex","SOLUSD",1759021773004,38.94,202.63,202.59,349.5240459]
["bitfinex","SOLUSD",1759021773203,2.05144557,202.6,202.59,349.5240459]
["bitfinex","SOLUSD",1759021773622,2.05144557,202.6,202.59,350.2340459]
["bitfinex","SOLUSD",1759021774328,5.28341768,202.6,202.59,350.2340459]
["bitfinex","SOLUSD",1759021774529,2.05144557,202.6,202.59,350.2340459]
["bitfinex","SOLUSD",1759021774720,2.05144557,202.6,202.59,355.17012369]
["bitfinex","SOLUSD",1759021775615,0.69,202.69,202.59,355.17012369]
["bitfinex","SOLUSD",1759021775816,2.05144557,202.63,202.6,0.71]
["bitfinex","SOLUSD",1759021776013,2.05144557,202.63,202.6,215.91]
["bitfinex","SOLUSD",1759021776223,3.2465468,202.62,202.61,0.71]
["bitfinex","SOLUSD",1759021776422,17.5448899,202.71,202.63,78.44855443]
["bitfinex","SOLUSD",1759021776601,2.05144557,202.64,202.63,78.44855443]
["bitfinex","SOLUSD",1759021776804,5.29814667,202.64,202.63,78.44855443]
["bitfinex","SOLUSD",1759021777041,2.05144557,202.64,202.63,78.44855443]
["bitfinex","SOLUSD",1759021777323,5.99251954,202.64,202.63,78.44855443]
["bitfinex","SOLUSD",1759021777628,19.58811355,202.64,202.59,269.0240459]
["bitfinex","SOLUSD",1759021777828,2.05144557,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021778013,5.99251954,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021778330,44.26251954,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021779902,5.30251954,202.6,202.59,269.7340459]
["bitfinex","SOLUSD",1759021781118,5.30251954,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021781817,5.30251954,202.6,202.59,269.7340459]
["bitfinex","SOLUSD",1759021782132,5.30251954,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021784629,5.30251954,202.6,202.59,269.7340459]
["bitfinex","SOLUSD",1759021788235,5.30251954,202.6,202.59,348.18260033]
["bitfinex","SOLUSD",1759021789341,3.25107397,202.64,202.59,353.11867812]
["bitfinex","SOLUSD",1759021789528,2.05144557,202.6,202.59,352.40867812]
["bitfinex","SOLUSD",1759021789933,2.05144557,202.6,202.59,391.28867812]
["bitfinex","SOLUSD",1759021790133,2.05144557,202.6,202.59,347.47260033]
["bitfinex","SOLUSD",1759021790930,2.05144557,202.6,202.59,348.15260033]
["bitfinex","SOLUSD",1759021793339,2.05144557,202.61,202.59,353.08867812]
["bitfinex","SOLUSD",1759021793525,38.86,202.66,202.6,0.68]
["bitfinex","SOLUSD",1759021793839,2.05144557,202.61,202.6,0.68]
["bitfinex","SOLUSD",1759021794140,3.29127075,202.67,202.61,76.39710886]
["bitfinex","SOLUSD",1759021794328,2.05144557,202.62,202.61,76.39710886]
["bitfinex","SOLUSD",1759021794941,2.05144557,202.62,202.61,77.07710886]
["bitfinex","SOLUSD",1759021795138,39.55,202.68,202.61,82.01250905]
["bitfinex","SOLUSD",1759021795319,2.05144557,202.62,202.61,82.01250905]
["bitfinex","SOLUSD",1759021795822,2.05144557,202.62,202.61,77.07710886]
["bitfinex","SOLUSD",1759021796037,2.05144557,202.62,202.61,82.0126994]
["bitfinex","SOLUSD",1759021796230,0.71,202.66,202.61,77.07710886]
["bitfinex","SOLUSD",1759021796543,2.05144557,202.62,202.61,81.3326994]
["bitfinex","SOLUSD",1759021797027,2.05144557,202.62,202.61,77.07710886]
["bitfinex","SOLUSD",1759021798239,0.71,202.67,202.61,77.07710886]
["bitfinex","SOLUSD",1759021798454,38.82,202.68,202.62,0.68]
["bitfinex","SOLUSD",1759021798755,2.05144557,202.63,202.62,211.77710886]
["bitfinex","SOLUSD",1759021798921,2.05144557,202.63,202.62,76.39710886]
["bitfinex","SOLUSD",1759021800534,1.31262687,202.63,202.62,76.39710886]
["bitfinex","SOLUSD",1759021802135,2.02262687,202.63,202.62,76.39710886]
["bitfinex","SOLUSD",1759021802338,2.02262687,202.63,202.59,269.0240459]
["bitfinex","SOLUSD",1759021802541,1.31262687,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021802756,1.31262687,202.6,202.59,269.7040459]
["bitfinex","SOLUSD",1759021803553,1.31262687,202.62,202.59,346.10115476]
["bitfinex","SOLUSD",1759021803737,1.31262687,202.63,202.6,0.68]
["bitfinex","SOLUSD",1759021803940,1.31262687,202.63,202.61,43.67543909]
["bitfinex","SOLUSD",1759021804141,1.31262687,202.63,202.62,0.68]
["bitfinex","SOLUSD",1759021804651,3.29120952,202.69,202.62,0.68]
["bitfinex","SOLUSD",1759021804849,1.31262687,202.65,202.62,77.07710886]
["bitfinex","SOLUSD",1759021805149,1.31262687,202.65,202.63,39.42]
["bitfinex","SOLUSD",1759021805333,1.31262687,202.64,202.63,39.42]
["bitfinex","SOLUSD",1759021805533,1.31262687,202.64,202.63,115.81710886]
["bitfinex","SOLUSD",1759021805734,1.31262687,202.64,202.63,76.39710886]
["bitfinex","SOLUSD",1759021805928,2.02262687,202.64,202.63,76.39710886]
["bitfinex","SOLUSD",1759021806148,2.02262687,202.64,202.59,269.0240459]
["bitfinex","SOLUSD",1759021806358,5.25050748,202.62,202.59,269.0240459]
["bitfinex","SOLUSD",1759021806540,5.96050748,202.62,202.59,269.0240459]
["bitfinex","SOLUSD",1759021806735,1.31262687,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021806935,2.02262687,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021808147,1.31262687,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021808454,2.02262687,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021809757,1.31262687,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021810435,2.00262687,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021812636,40.70262687,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021813455,2.00262687,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021813946,40.70262687,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021814141,2.00262687,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021814349,40.70262687,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021814540,15.59822088,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021814743,54.27822088,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021815057,57.56550137,202.6,202.59,269.0240459]
["bitfinex","SOLUSD",1759021815353,59.21405503,202.6,202.59,230.34416785]
["bitfinex","SOLUSD",1759021816347,59.21405503,202.6,202.59,191.6642898]
["bitfinex","SOLUSD",1759021817150,20.53405503,202.6,202.59,191.6642898]
["bitfinex","SOLUSD",1759021817349,59.19405503,202.6,202.59,152.98441175]
["bitfinex","SOLUSD",1759021817559,20.53405503,202.6,202.59,152.98441175]
["bitfinex","SOLUSD",1759021818057,59.19405503,202.6,202.59,152.98441175]
["bitfinex","SOLUSD",1759021818457,59.19405503,202.6,202.59,114.3045337]
["bitfinex","SOLUSD",1759021818650,64.72833205,202.6,202.59,114.3045337]
["bitfinex","SOLUSD",1759021819246,59.7924979,202.6,202.59,114.3045337]
["bitfinex","SOLUSD",1759021819445,59.7924979,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021819650,64.72833205,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021820265,45.50690389,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021820447,6.84690389,202.6,202.59,76.28465565]
["bitfinex","SOLUSD",1759021820642,39.97262687,202.6,202.59,76.28465565]
["bitfinex","SOLUSD",1759021820846,14.85847305,202.68,202.59,161.72071161]
["bitfinex","SOLUSD",1759021821159,1.31262687,202.61,202.6,0.66]
["bitfinex","SOLUSD",1759021822053,1.31262687,202.61,202.59,156.12465565]
["bitfinex","SOLUSD",1759021822251,1.31262687,202.6,202.59,156.12465565]
["bitfinex","SOLUSD",1759021822455,1.31262687,202.61,202.59,75.62465565]
["bitfinex","SOLUSD",1759021822854,1.31262687,202.61,202.6,0.66]
["bitfinex","SOLUSD",1759021826763,1.31262687,202.61,202.6,81.16]
["bitfinex","SOLUSD",1759021827358,10.46795683,202.69,202.6,81.16]
["bitfinex","SOLUSD",1759021827359,5.53427702,202.69,202.62,80.5]
["bitfinex","SOLUSD",1759021827563,5.53427702,202.69,202.63,0.66]
["bitfinex","SOLUSD",1759021827564,1.31262687,202.65,202.63,0.66]
["bitfinex","SOLUSD",1759021828070,38.66,202.7,202.63,81.16]
["bitfinex","SOLUSD",1759021828279,1.31262687,202.65,202.64,0.66]
["bitfinex","SOLUSD",1759021828864,5.25050748,202.73,202.64,81.16]
["bitfinex","SOLUSD",1759021829082,1.31262687,202.7,202.65,0.66]
["bitfinex","SOLUSD",1759021829251,0.67,202.76,202.67,4.93412937]
["bitfinex","SOLUSD",1759021829252,1.31262687,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1759021829458,1.31262687,202.71,202.68,0.66]
["bitfinex","SOLUSD",1759021830156,1.31262687,202.72,202.68,0.66]
["bitfinex","SOLUSD",1759021830571,1.31262687,202.73,202.68,0.66]
["bitfinex","SOLUSD",1759021831074,1.31262687,202.72,202.68,39.32]
["bitfinex","SOLUSD",1759021831373,1.31262687,202.72,202.69,5.59347838]
["bitfinex","SOLUSD",1759021831552,0.67,202.76,202.66,80.5]
["bitfinex","SOLUSD",1759021831553,1.31262687,202.7,202.67,0.66]
["bitfinex","SOLUSD",1759021831760,1.31262687,202.68,202.67,0.66]
["bitfinex","SOLUSD",1759021832163,1.31262687,202.69,202.67,0.66]
["bitfinex","SOLUSD",1759021832365,1.31262687,202.69,202.68,0.66]
["bitfinex","SOLUSD",1759021832872,1.31262687,202.7,202.68,0.66]
["bitfinex","SOLUSD",1759021833267,1.31262687,202.7,202.69,0.66]
["bitfinex","SOLUSD",1759021834171,1.31262687,202.72,202.69,0.66]
["bitfinex","SOLUSD",1759021834566,1.31262687,202.74,202.69,254.5]
["bitfinex","SOLUSD",1759021834782,1.31262687,202.74,202.69,253.84]
["bitfinex","SOLUSD",1759021834995,1.31262687,202.75,202.7,0.66]
["bitfinex","SOLUSD",1759021835275,1.31262687,202.71,202.7,0.66]
["bitfinex","SOLUSD",1759021835474,0.67,202.74,202.69,215.2]
["bitfinex","SOLUSD",1759021835683,1.31262687,202.71,202.69,215.2]
["bitfinex","SOLUSD",1759021835864,1.31262687,202.71,202.69,215.86]
["bitfinex","SOLUSD",1759021837374,1.31262687,202.71,202.7,0.66]
["bitfinex","SOLUSD",1759021838465,1.31262687,202.71,202.69,215.2]
["bitfinex","SOLUSD",1759021838687,1.31262687,202.71,202.69,81.16]
["bitfinex","SOLUSD",1759021839488,1.31262687,202.7,202.69,80.5]
["bitfinex","SOLUSD",1759021840376,1.31262687,202.7,202.68,80.5]
["bitfinex","SOLUSD",1759021840698,1.31262687,202.69,202.68,80.5]
["bitfinex","SOLUSD",1759021841098,0.67,202.72,202.68,80.5]
["bitfinex","SOLUSD",1759021841264,1.31262687,202.69,202.68,80.5]
["bitfinex","SOLUSD",1759021841986,1.31262687,202.7,202.68,81.16]
["bitfinex","SOLUSD",1759021842384,0.67,202.74,202.69,0.66]
["bitfinex","SOLUSD",1759021842569,1.31262687,202.7,202.69,0.66]
["bitfinex","SOLUSD",1759021842969,1.31262687,202.7,202.68,80.5]
["bitfinex","SOLUSD",1759021843274,1.31262687,202.69,202.68,81.16]
["bitfinex","SOLUSD",1759021845693,10.20473057,202.77,202.68,124.67388592]
["bitfinex","SOLUSD",1759021845988,1.31262687,202.74,202.69,0.66]
["bitfinex","SOLUSD",1759021846378,1.31262687,202.74,202.7,38.6]
["bitfinex","SOLUSD",1759021846578,1.31262687,202.74,202.71,0.66]
["bitfinex","SOLUSD",1759021846893,1.31262687,202.74,202.72,0.66]
["bitfinex","SOLUSD",1759021847063,1.31262687,202.73,202.71,38.6]
["bitfinex","SOLUSD",1759021847389,1.31262687,202.72,202.7,0.66]
["bitfinex","SOLUSD",1759021847588,1.31262687,202.71,202.7,81.16]
["bitfinex","SOLUSD",1759021848088,1.31262687,202.72,202.7,81.16]
["bitfinex","SOLUSD",1759021848584,0.67,202.76,202.7,81.16]
["bitfinex","SOLUSD",1759021848585,1.31262687,202.71,202.7,80.5]
["bitfinex","SOLUSD",1759021849883,1.31262687,202.71,202.7,81.16]
["bitfinex","SOLUSD",1759021850389,1.31262687,202.71,202.7,80.5]
["bitfinex","SOLUSD",1759021851162,0.67,202.75,202.7,80.5]
["bitfinex","SOLUSD",1759021851368,1.31262687,202.71,202.7,80.5]
["bitfinex","SOLUSD",1759021856678,2.02262687,202.71,202.7,80.5]
["bitfinex","SOLUSD",1759021860695,2.05013183,202.71,202.7,80.5]
["bitfinex","SOLUSD",1759021863475,2.76013183,202.71,202.7,80.5]
["bitfinex","SOLUSD",1759021864683,2.05013183,202.71,202.7,80.5]
["bitfinex","SOLUSD",1759021865475,2.05013183,202.71,202.7,81.19]
["bitfinex","SOLUSD",1759021868099,13.59559401,202.75,202.7,81.19]
["bitfinex","SOLUSD",1759021868306,2.05013183,202.71,202.7,80.5]
["bitfinex","SOLUSD",1759021868810,2.05013183,202.73,202.7,86.12338127]
["bitfinex","SOLUSD",1759021868990,2.05013183,202.73,202.71,0.69]
["bitfinex","SOLUSD",1759021869192,2.05013183,202.73,202.71,39.25]
["bitfinex","SOLUSD",1759021869389,6.20427702,202.83,202.72,41.30013183]
["bitfinex","SOLUSD",1759021869604,2.05013183,202.74,202.72,96.03230055]
["bitfinex","SOLUSD",1759021869800,2.05013183,202.73,202.72,80.5]
["bitfinex","SOLUSD",1759021869989,2.05013183,202.73,202.72,119.06]
["bitfinex","SOLUSD",1759021870410,2.05013183,202.75,202.72,81.19]
["bitfinex","SOLUSD",1759021870722,2.05013183,202.76,202.73,39.25]
["bitfinex","SOLUSD",1759021870890,2.05013183,202.76,202.74,5.62242576]
["bitfinex","SOLUSD",1759021871092,2.05013183,202.76,202.75,0.69]
["bitfinex","SOLUSD",1759021871420,2.05013183,202.76,202.72,80.5]
["bitfinex","SOLUSD",1759021871607,2.05013183,202.73,202.72,119.06]
["bitfinex","SOLUSD",1759021871786,2.05013183,202.73,202.72,38.56]
["bitfinex","SOLUSD",1759021871987,2.05013183,202.74,202.7,4.93339911]
["bitfinex","SOLUSD",1759021872187,2.05013183,202.74,202.71,39.25]
["bitfinex","SOLUSD",1759021872403,2.05013183,202.73,202.72,0.69]
["bitfinex","SOLUSD",1759021873413,2.05013183,202.75,202.72,17.95519336]
["bitfinex","SOLUSD",1759021873619,2.05013183,202.75,202.73,0.69]
["bitfinex","SOLUSD",1759021873796,2.05013183,202.76,202.73,119.75]
["bitfinex","SOLUSD",1759021874111,2.05013183,202.76,202.74,0.69]
["bitfinex","SOLUSD",1759021874439,2.05013183,202.77,202.74,0.69]
["bitfinex","SOLUSD",1759021874617,2.05013183,202.78,202.75,38.56]
["bitfinex","SOLUSD",1759021874786,0.2,202.82,202.75,119.06]
["bitfinex","SOLUSD",1759021874985,2.05013183,202.78,202.75,253.76]
["bitfinex","SOLUSD",1759021875204,2.05013183,202.78,202.75,215.2]
["bitfinex","SOLUSD",1759021875396,2.05013183,202.77,202.76,39.25]
["bitfinex","SOLUSD",1759021875603,2.05013183,202.77,202.76,119.75]
["bitfinex","SOLUSD",1759021876007,2.05013183,202.77,202.76,80.5]
["bitfinex","SOLUSD",1759021876588,2.72013183,202.77,202.74,80.5]
["bitfinex","SOLUSD",1759021876788,2.05013183,202.75,202.74,80.5]
["bitfinex","SOLUSD",1759021877999,2.72013183,202.75,202.74,80.5]
["bitfinex","SOLUSD",1759021878398,4.77026366,202.75,202.7,80.5]
["bitfinex","SOLUSD",1759021878599,13.59559401,202.77,202.68,0.69]
["bitfinex","SOLUSD",1759021878600,2.05013183,202.71,202.68,119.73]
["bitfinex","SOLUSD",1759021878897,2.05013183,202.69,202.68,80.5]
["bitfinex","SOLUSD",1759021879507,2.05013183,202.69,202.68,81.19]
["bitfinex","SOLUSD",1759021880210,2.15705045,202.69,202.68,81.19]
["bitfinex","SOLUSD",1759021882707,2.15705045,202.69,202.68,80.5]
["bitfinex","SOLUSD",1759021882904,2.15705045,202.69,202.67,38.54]
["bitfinex","SOLUSD",1759021883107,2.15705045,202.69,202.66,0.7]
["bitfinex","SOLUSD",1759021883108,2.05013183,202.68,202.66,0.7]
["bitfinex","SOLUSD",1759021883307,2.05013183,202.67,202.66,38.54]
["bitfinex","SOLUSD",1759021884026,2.05013183,202.67,202.66,39.24]
["bitfinex","SOLUSD",1759021884913,0.10691862,202.69,202.66,39.24]
["bitfinex","SOLUSD",1759021885114,2.05013183,202.67,202.65,4.93443851]
["bitfinex","SOLUSD",1759021885317,2.05013183,202.66,202.62,17.27371433]
["bitfinex","SOLUSD",1759021885500,0.10691862,202.69,202.66,78.44986817]
["bitfinex","SOLUSD",1759021885701,2.05013183,202.67,202.66,117.00986817]
["bitfinex","SOLUSD",1759021886219,2.05013183,202.67,202.66,78.44986817]
["bitfinex","SOLUSD",1759021886705,2.05013183,202.67,202.66,79.14986817]
["bitfinex","SOLUSD",1759021888101,2.05013183,202.67,202.66,117.70986817]
["bitfinex","SOLUSD",1759021889127,2.05013183,202.67,202.66,252.40986817]
["bitfinex","SOLUSD",1759021889451,2.05013183,202.67,202.66,213.84986817]
["bitfinex","SOLUSD",1759021889929,2.05013183,202.67,202.66,252.40986817]
["bitfinex","SOLUSD",1759021890116,2.05013183,202.67,202.66,257.34424101]
["bitfinex","SOLUSD",1759021891727,2.05013183,202.67,202.66,218.78424101]
["bitfinex","SOLUSD",1759021892231,2.05013183,202.67,202.66,257.34424101]
["bitfinex","SOLUSD",1759021892722,2.05013183,202.67,202.66,218.78424101]
["bitfinex","SOLUSD",1759021892928,2.05013183,202.67,202.66,257.34424101]
["bitfinex","SOLUSD",1759021893812,2.05013183,202.67,202.66,218.78424101]
["bitfinex","SOLUSD",1759021894015,2.05013183,202.67,202.66,257.34424101]
["bitfinex","SOLUSD",1759021894819,2.05013183,202.68,202.66,218.78424101]
["bitfinex","SOLUSD",1759021895028,2.05013183,202.68,202.67,39.26]
["bitfinex","SOLUSD",1759021895234,2.05013183,202.68,202.67,117.70986817]
["bitfinex","SOLUSD",1759021895405,0.10691862,202.69,202.67,117.00986817]
["bitfinex","SOLUSD",1759021895725,0.10332693,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021896304,2.15345876,202.7,202.69,116.88294955]
["bitfinex","SOLUSD",1759021896527,2.15345876,202.7,202.69,117.58294955]
["bitfinex","SOLUSD",1759021896829,2.15345876,202.7,202.69,122.51659205]
["bitfinex","SOLUSD",1759021897030,2.15345876,202.7,202.69,83.97659205]
["bitfinex","SOLUSD",1759021897410,2.15345876,202.7,202.69,122.51659205]
["bitfinex","SOLUSD",1759021898518,2.15345876,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021899419,2.86345876,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021900122,2.9654888,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021901012,2.2554888,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021901213,2.15216187,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021901918,0.10203004,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021902221,2.15216187,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021909140,2.86216187,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021909447,2.15216187,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021917444,0.10203004,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021917650,2.15216187,202.7,202.69,79.01294955]
["bitfinex","SOLUSD",1759021919263,2.15216187,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021919429,2.87216187,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021919746,2.15216187,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021920154,2.25811791,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021920528,0.20798608,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021920846,2.25811791,202.7,202.69,79.01294955]
["bitfinex","SOLUSD",1759021921246,2.15608787,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021921651,2.15608787,202.7,202.69,117.55294955]
["bitfinex","SOLUSD",1759021922152,2.87608787,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021922356,7.80948698,202.7,202.69,78.34294955]
["bitfinex","SOLUSD",1759021922532,20.66751687,202.7,202.63,25.29625965]
["bitfinex","SOLUSD",1759021922732,1.31256771,202.64,202.61,0.67]
["bitfinex","SOLUSD",1759021922933,1.31256771,202.62,202.61,25.29625965]
["bitfinex","SOLUSD",1759021923159,1.31256771,202.62,202.61,63.83625965]
["bitfinex","SOLUSD",1759021923540,1.31256771,202.62,202.61,64.50625965]
["bitfinex","SOLUSD",1759021924250,1.31256771,202.62,202.61,25.96625965]
["bitfinex","SOLUSD",1759021924659,1.31256771,202.62,202.61,64.50625965]
["bitfinex","SOLUSD",1759021925727,1.31256771,202.62,202.61,63.83625965]
["bitfinex","SOLUSD",1759021926157,1.31256771,202.62,202.61,25.29625965]
["bitfinex","SOLUSD",1759021926547,1.31256771,202.62,202.61,25.96625965]
["bitfinex","SOLUSD",1759021926858,1.31256771,202.62,202.61,69.44185019]
["bitfinex","SOLUSD",1759021927066,1.31256771,202.62,202.61,25.96625965]
["bitfinex","SOLUSD",1759021927245,1.31256771,202.62,202.61,64.50625965]
["bitfinex","SOLUSD",1759021929442,1.31256771,202.62,202.61,25.29625965]
["bitfinex","SOLUSD",1759021929783,20.83843256,202.62,202.59,75.62465565]
["bitfinex","SOLUSD",1759021930069,1.31256771,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021930571,5.31024682,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021930862,1.31256771,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021933439,1.99256771,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021935553,1.31256771,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021935740,1.31256771,202.6,202.59,76.32465565]
["bitfinex","SOLUSD",1759021936143,1.31256771,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021938462,5.53427702,202.66,202.59,100.9209153]
["bitfinex","SOLUSD",1759021938659,1.31256771,202.6,202.59,101.6209153]
["bitfinex","SOLUSD",1759021939640,1.99256771,202.6,202.59,100.9209153]
["bitfinex","SOLUSD",1759021939842,1.31256771,202.6,202.59,100.9209153]
["bitfinex","SOLUSD",1759021940066,0.09624837,202.6,202.59,76.32465565]
["bitfinex","SOLUSD",1759021940283,1.40881608,202.6,202.59,114.86465565]
["bitfinex","SOLUSD",1759021940570,0.09624837,202.6,202.59,106.55699309]
["bitfinex","SOLUSD",1759021940759,0.09624837,202.6,202.59,145.09699309]
["bitfinex","SOLUSD",1759021941994,1.40881608,202.6,202.59,145.09699309]
["bitfinex","SOLUSD",1759021942677,1.40881608,202.6,202.59,140.1609153]
["bitfinex","SOLUSD",1759021943961,1.40881608,202.6,202.59,100.9209153]
["bitfinex","SOLUSD",1759021947972,2.08881608,202.6,202.59,100.9209153]
["bitfinex","SOLUSD",1759021948962,15.68441009,202.6,202.59,100.9209153]
["bitfinex","SOLUSD",1759021951478,15.68441009,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021958483,0.09624837,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021958792,1.40881608,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021958962,13.69184238,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021959163,15.00441009,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021960173,15.09816087,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021961381,15.0019125,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021963480,0.09375078,202.6,202.59,100.9209153]
["bitfinex","SOLUSD",1759021963677,1.40631849,202.6,202.59,101.5909153]
["bitfinex","SOLUSD",1759021967971,1.40631849,202.6,202.59,100.9209153]
["bitfinex","SOLUSD",1759021969379,1.40631849,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021969574,15.0019125,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021969895,15.6819125,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021970406,15.0019125,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021971209,0.09375078,202.6,202.59,145.09699309]
["bitfinex","SOLUSD",1759021971376,1.40631849,202.6,202.59,155.01497418]
["bitfinex","SOLUSD",1759021971695,1.40631849,202.6,202.59,100.9209153]
["bitfinex","SOLUSD",1759021971880,1.40631849,202.6,202.59,101.6409153]
["bitfinex","SOLUSD",1759021972598,1.40952729,202.61,202.59,76.34465565]
["bitfinex","SOLUSD",1759021972914,1.31256771,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021973108,1.31256771,202.6,202.59,114.14465565]
["bitfinex","SOLUSD",1759021973281,1.31256771,202.6,202.59,114.86465565]
["bitfinex","SOLUSD",1759021974281,0.09695958,202.61,202.59,119.80073344]
["bitfinex","SOLUSD",1759021974512,1.31256771,202.6,202.59,80.56073344]
["bitfinex","SOLUSD",1759021974706,1.31256771,202.6,202.59,119.08073344]
["bitfinex","SOLUSD",1759021974979,1.31256771,202.6,202.59,121.78127463]
["bitfinex","SOLUSD",1759021975207,0.09695958,202.61,202.59,121.78127463]
["bitfinex","SOLUSD",1759021975388,0.09695958,202.61,202.6,0.72]
["bitfinex","SOLUSD",1759021975788,0.09695958,202.61,202.6,39.24]
["bitfinex","SOLUSD",1759021975999,0.09695958,202.61,202.6,0.72]
["bitfinex","SOLUSD",1759021976190,1.40952729,202.61,202.6,0.72]
["bitfinex","SOLUSD",1759021976422,1.40952729,202.61,202.6,39.24]
["bitfinex","SOLUSD",1759021977616,1.40952729,202.61,202.6,44.17583415]
["bitfinex","SOLUSD",1759021978124,1.40952729,202.61,202.6,5.65583415]
["bitfinex","SOLUSD",1759021978418,0.10707394,202.64,202.63,23.68078465]
["bitfinex","SOLUSD",1759021978723,1.41964165,202.64,202.63,23.68078465]
["bitfinex","SOLUSD",1759021979021,1.41964165,202.64,202.63,24.40078465]
["bitfinex","SOLUSD",1759021979997,2.09964165,202.64,202.63,23.68078465]
["bitfinex","SOLUSD",1759021980200,2.19418276,202.64,202.63,23.68078465]
["bitfinex","SOLUSD",1759021981324,2.08710882,202.64,202.63,23.68078465]
["bitfinex","SOLUSD",1759021981705,15.68270283,202.64,202.63,23.68078465]
["bitfinex","SOLUSD",1759021982591,13.59559401,202.63,202.6,23.68078465]
["bitfinex","SOLUSD",1759021982790,1.31256771,202.61,202.6,23.68078465]
["bitfinex","SOLUSD",1759021983413,1.99256771,202.61,202.6,23.68078465]
["bitfinex","SOLUSD",1759021984024,13.59559401,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021984321,54.10816172,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021984502,15.58816172,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021984693,16.32810095,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021985115,54.84810095,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021985493,16.32810095,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021986024,59.7839351,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021986400,21.2639351,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021986609,59.7839351,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021987050,21.2639351,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021987820,59.7839351,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021988218,21.2639351,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021988426,59.7839351,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021989129,21.2639351,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021989312,59.7839351,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021991128,21.2639351,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021991507,59.7839351,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021991704,24.53271459,202.6,202.59,75.62465565]
["bitfinex","SOLUSD",1759021991920,59.7839351,202.6,202.59,22.57796575]
["bitfinex","SOLUSD",1759021992231,21.2639351,202.6,202.59,22.57796575]
["bitfinex","SOLUSD",1759021992412,59.7839351,202.6,202.59,22.57796575]
["bitfinex","SOLUSD",1759021993107,72.12352048,202.6,202.55,23.68078465]
["bitfinex","SOLUSD",1759021993323,15.64810095,202.56,202.55,23.68078465]
["bitfinex","SOLUSD",1759021993623,54.16810095,202.56,202.55,23.68078465]
["bitfinex","SOLUSD",1759021994423,59.81490979,202.56,202.55,23.68078465]
["bitfinex","SOLUSD",1759021994625,59.81490979,202.56,202.51,0.68]
["bitfinex","SOLUSD",1759021994626,13.59559401,202.55,202.49,23.68078465]
["bitfinex","SOLUSD",1759021994814,2.05250694,202.5,202.48,0.1]
["bitfinex","SOLUSD",1759021995000,40.57250694,202.49,202.48,0.1]
["bitfinex","SOLUSD",1759021995198,13.59559401,202.48,202.43,0.68]
["bitfinex","SOLUSD",1759021995428,2.05250694,202.44,202.43,0.68]
["bitfinex","SOLUSD",1759021995631,2.05250694,202.44,202.37,21.56142915]
["bitfinex","SOLUSD",1759021995813,2.05250694,202.4,202.37,21.56142915]
["bitfinex","SOLUSD",1759021996217,2.05250694,202.4,202.38,0.68]
["bitfinex","SOLUSD",1759021997222,38.52,202.45,202.38,0.68]
["bitfinex","SOLUSD",1759021997400,2.05250694,202.39,202.38,0.68]
["bitfinex","SOLUSD",1759021999729,2.05250694,202.39,202.38,24.36078465]
["bitfinex","SOLUSD",1759021999923,0.09130036,202.39,202.38,24.36078465]
["bitfinex","SOLUSD",1759022000432,2.1438073,202.39,202.38,24.36078465]
["bitfinex","SOLUSD",1759022000812,0.09130036,202.39,202.38,29.30198437]
["bitfinex","SOLUSD",1759022001208,0.10116601,202.4,202.39,28.53043987]
["bitfinex","SOLUSD",1759022001525,0.10116601,202.4,202.39,29.20043987]
["bitfinex","SOLUSD",1759022001909,2.15367295,202.4,202.39,24.25948429]
["bitfinex","SOLUSD",1759022003715,0.10116601,202.4,202.39,24.25948429]
["bitfinex","SOLUSD",1759022003914,2.15367295,202.4,202.39,24.25948429]
["bitfinex","SOLUSD",1759022005515,0.10116601,202.4,202.39,24.25948429]
["bitfinex","SOLUSD",1759022007834,2.15367295,202.4,202.39,24.25948429]
["bitfinex","SOLUSD",1759022011133,0.09642916,202.41,202.4,21.43581134]
["bitfinex","SOLUSD",1759022011329,0.09642916,202.41,202.4,22.10581134]
["bitfinex","SOLUSD",1759022012128,0.09642916,202.41,202.4,27.0465228]
["bitfinex","SOLUSD",1759022015127,0.09642916,202.41,202.4,22.10581134]
["bitfinex","SOLUSD",1759022016234,2.1489361,202.41,202.4,22.10581134]
["bitfinex","SOLUSD",1759022016812,0.09338086,202.43,202.42,19.19123961]
["bitfinex","SOLUSD",1759022017060,2.1458878,202.43,202.42,19.19123961]
["bitfinex","SOLUSD",1759022018523,0.09338086,202.43,202.42,19.19123961]
["bitfinex","SOLUSD",1759022018729,2.1458878,202.43,202.42,19.19123961]
["bitfinex","SOLUSD",1759022019232,2.8558878,202.43,202.42,19.19123961]
["bitfinex","SOLUSD",1759022019822,2.95683353,202.43,202.42,19.19123961]
["bitfinex","SOLUSD",1759022020136,2.24683353,202.43,202.42,19.19123961]
["bitfinex","SOLUSD",1759022021329,2.15345267,202.43,202.42,19.19123961]
["bitfinex","SOLUSD",1759022022330,2.86345267,202.43,202.42,19.19123961]
["bitfinex","SOLUSD",1759022025536,2.15345267,202.43,202.42,19.19123961]
["bitfinex","SOLUSD",1759022025720,0.10094573,202.43,202.42,19.86123961]
["bitfinex","SOLUSD",1759022025924,2.15345267,202.43,202.42,19.86123961]
["bitfinex","SOLUSD",1759022028249,0.10094573,202.43,202.42,19.86123961]
["bitfinex","SOLUSD",1759022028944,2.15345267,202.43,202.42,19.19123961]
["bitfinex","SOLUSD",1759022030350,2.15345267,202.43,202.42,19.88123961]
["bitfinex","SOLUSD",1759022031154,0.10098102,202.44,202.42,65.39396984]
["bitfinex","SOLUSD",1759022031347,0.10098102,202.44,202.43,0.69]
["bitfinex","SOLUSD",1759022031651,0.10098102,202.44,202.43,21.93374655]
["bitfinex","SOLUSD",1759022032079,0.10098102,202.44,202.43,60.45374655]
["bitfinex","SOLUSD",1759022032723,0.10098102,202.44,202.43,24.82121886]
["bitfinex","SOLUSD",1759022032921,0.10098102,202.44,202.43,63.83521678]
["bitfinex","SOLUSD",1759022033148,0.10098102,202.44,202.43,65.88772372]
["bitfinex","SOLUSD",1759022033831,0.10098102,202.44,202.43,63.34121886]
["bitfinex","SOLUSD",1759022034440,0.10098102,202.44,202.43,19.88123961]
["bitfinex","SOLUSD",1759022034641,0.10098102,202.44,202.43,44.14997925]
["bitfinex","SOLUSD",1759022037746,0.10098102,202.44,202.43,43.45997925]
["bitfinex","SOLUSD",1759022038445,0.10098102,202.44,202.43,38.52]
["bitfinex","SOLUSD",1759022039958,2.24577167,202.44,202.43,38.52]
["bitfinex","SOLUSD",1759022040535,2.24577167,202.44,202.42,57.71123961]
["bitfinex","SOLUSD",1759022040747,0.19685257,202.45,202.44,16.94546794]
["bitfinex","SOLUSD",1759022041243,0.81964564,202.45,202.44,16.94546794]
["bitfinex","SOLUSD",1759022042063,2.87215258,202.45,202.44,16.94546794]
["bitfinex","SOLUSD",1759022044542,2.13474997,202.45,202.44,16.94546794]
["bitfinex","SOLUSD",1759022049466,13.59559401,202.44,202.36,17.61546794]
["bitfinex","SOLUSD",1759022049654,1.31510433,202.37,202.36,17.61546794]
["bitfinex","SOLUSD",1759022049960,1.31510433,202.38,202.36,17.61546794]
["bitfinex","SOLUSD",1759022050263,1.31510433,202.38,202.37,0.67]
["bitfinex","SOLUSD",1759022051464,0.80964564,202.45,202.37,0.67]
["bitfinex","SOLUSD",1759022051764,1.31510433,202.4,202.37,17.61546794]
["bitfinex","SOLUSD",1759022051974,1.31510433,202.39,202.38,0.67]
["bitfinex","SOLUSD",1759022053242,1.31510433,202.4,202.38,0.67]
["bitfinex","SOLUSD",1759022053860,1.31510433,202.4,202.38,5.61109443]
["bitfinex","SOLUSD",1759022054058,1.31510433,202.4,202.39,0.67]
["bitfinex","SOLUSD",1759022055170,1.31510433,202.4,202.39,16.94546794]
["bitfinex","SOLUSD",1759022055353,2.02510433,202.4,202.39,16.94546794]
["bitfinex","SOLUSD",1759022055876,1.31510433,202.4,202.39,16.94546794]
["bitfinex","SOLUSD",1759022056082,1.31510433,202.4,202.39,17.61546794]
["bitfinex","SOLUSD",1759022058672,1.31510433,202.4,202.39,16.94546794]
["bitfinex","SOLUSD",1759022059661,2.02510433,202.4,202.39,16.94546794]
["bitfinex","SOLUSD",1759022059866,1.31510433,202.4,202.39,16.94546794]
["bitfinex","SOLUSD",1759022060069,1.409816,202.4,202.39,16.94546794]
["bitfinex","SOLUSD",1759022060970,0.09471167,202.4,202.39,22.56642352]
["bitfinex","SOLUSD",1759022061276,0.09471167,202.4,202.39,157.26642352]
["bitfinex","SOLUSD",1759022062678,1.409816,202.4,202.39,151.64546794]
["bitfinex","SOLUSD",1759022062858,2.059816,202.4,202.39,151.64546794]
["bitfinex","SOLUSD",1759022063251,0.09471167,202.4,202.39,151.64546794]
["bitfinex","SOLUSD",1759022063456,1.409816,202.4,202.39,151.64546794]
["bitfinex","SOLUSD",1759022064479,1.409816,202.4,202.39,16.94546794]
["bitfinex","SOLUSD",1759022065377,2.059816,202.4,202.39,16.94546794]
["bitfinex","SOLUSD",1759022065673,7.32023332,202.4,202.39,16.94546794]
["bitfinex","SOLUSD",1759022065872,7.32023332,202.4,202.33,17.62546794]
["bitfinex","SOLUSD",1759022066069,1.31510433,202.34,202.3,0.308]
["bitfinex","SOLUSD",1759022066376,1.31510433,202.31,202.3,0.308]
["bitfinex","SOLUSD",1759022066772,1.96510433,202.31,202.3,0.308]
["bitfinex","SOLUSD",1759022067776,1.31510433,202.31,202.3,0.308]
["bitfinex","SOLUSD",1759022068460,1.96510433,202.31,202.3,0.308]
["bitfinex","SOLUSD",1759022070183,1.31510433,202.31,202.3,0.988]
["bitfinex","SOLUSD",1759022070362,1.31510433,202.32,202.3,0.988]
["bitfinex","SOLUSD",1759022070781,1.31510433,202.31,202.3,0.988]
["bitfinex","SOLUSD",1759022071478,1.31510433,202.31,202.3,0.308]
["bitfinex","SOLUSD",1759022072471,1.31510433,202.31,202.3,0.988]
["bitfinex","SOLUSD",1759022072881,0.65,202.34,202.3,0.988]
["bitfinex","SOLUSD",1759022072882,1.31510433,202.32,202.3,0.988]
["bitfinex","SOLUSD",1759022073473,1.31510433,202.31,202.3,0.308]
["bitfinex","SOLUSD",1759022073682,0.65,202.31,202.3,0.308]
["bitfinex","SOLUSD",1759022073993,1.96510433,202.31,202.3,0.308]
["bitfinex","SOLUSD",1759022074369,0.65,202.31,202.3,0.308]
["bitfinex","SOLUSD",1759022074679,1.96510433,202.31,202.3,0.308]
["bitfinex","SOLUSD",1759022076791,1.31510433,202.31,202.3,0.988]
["bitfinex","SOLUSD",1759022076996,1.31510433,202.31,202.3,0.308]
["bitfinex","SOLUSD",1759022077182,1.31510433,202.31,202.3,0.988]
["bitfinex","SOLUSD",1759022077372,0.65,202.34,202.3,0.988]
["bitfinex","SOLUSD",1759022077572,1.31510433,202.32,202.3,0.988]
["bitfinex","SOLUSD",1759022077993,1.31510433,202.32,202.3,0.308]
["bitfinex","SOLUSD",1759022078188,1.31510433,202.31,202.3,0.308]
["bitfinex","SOLUSD",1759022079999,1.42199016,202.31,202.3,0.308]
["bitfinex","SOLUSD",1759022080699,0.10688583,202.31,202.3,0.308]
["bitfinex","SOLUSD",1759022081496,0.10688583,202.31,202.3,0.988]
["bitfinex","SOLUSD",1759022082197,0.10688583,202.31,202.3,17.93346794]
["bitfinex","SOLUSD",1759022084767,0.10688583,202.31,202.3,17.25346794]
["bitfinex","SOLUSD",1759022085307,0.10688583,202.31,202.3,17.93346794]
["bitfinex","SOLUSD",1759022086678,0.10688583,202.31,202.3,17.25346794]
["bitfinex","SOLUSD",1759022087280,0.10688583,202.31,202.3,17.93346794]
["bitfinex","SOLUSD",1759022087991,0.10688583,202.31,202.3,17.25346794]
["bitfinex","SOLUSD",1759022089572,0.10688583,202.31,202.3,17.93346794]
["bitfinex","SOLUSD",1759022091174,0.10688583,202.31,202.3,17.91346794]
["bitfinex","SOLUSD",1759022092298,0.10688583,202.31,202.3,17.25346794]
["bitfinex","SOLUSD",1759022093497,0.10688583,202.31,202.3,158.871726]
["bitfinex","SOLUSD",1759022093997,0.10688583,202.31,202.3,197.371726]
["bitfinex","SOLUSD",1759022097200,0.10688583,202.31,202.3,196.05662167]
["bitfinex","SOLUSD",1759022099702,0.10688583,202.31,202.3,197.371726]
["bitfinex","SOLUSD",1759022099999,0.20960381,202.34,202.33,16.33369598]
["bitfinex","SOLUSD",1759022100377,0.20960381,202.34,202.33,157.9512211]
["bitfinex","SOLUSD",1759022101088,0.20960381,202.34,202.33,196.4512211]
["bitfinex","SOLUSD",1759022101291,0.10321576,202.34,202.33,196.4512211]
["bitfinex","SOLUSD",1759022102693,0.10321576,202.34,202.33,191.50880031]
["bitfinex","SOLUSD",1759022102901,0.10321576,202.34,202.33,152.34880031]
["bitfinex","SOLUSD",1759022103102,0.10321576,202.34,202.33,195.7912211]
["bitfinex","SOLUSD",1759022103276,0.10321576,202.34,202.33,196.4512211]
["bitfinex","SOLUSD",1759022103482,0.10321576,202.34,202.33,194.47611677]
["bitfinex","SOLUSD",1759022103799,0.10321576,202.34,202.33,194.45611677]
["bitfinex","SOLUSD",1759022104004,0.79321576,202.34,202.33,151.03369598]
["bitfinex","SOLUSD",1759022104180,2.10832009,202.34,202.3,16.64169598]
["bitfinex","SOLUSD",1759022104384,1.31510433,202.31,202.3,16.64169598]
["bitfinex","SOLUSD",1759022104596,2.00510433,202.31,202.3,16.64169598]
["bitfinex","SOLUSD",1759022105920,0.10321576,202.34,202.3,16.64169598]
["bitfinex","SOLUSD",1759022106087,0.10321576,202.34,202.32,4.94266508]
["bitfinex","SOLUSD",1759022106484,0.10321576,202.34,202.32,5.60266508]
["bitfinex","SOLUSD",1759022106685,0.10321576,202.34,202.33,0.66]
["bitfinex","SOLUSD",1759022107128,0.10321576,202.34,202.33,39.14]
["bitfinex","SOLUSD",1759022107304,0.10321576,202.34,202.33,38.48]
["bitfinex","SOLUSD",1759022108178,0.79321576,202.34,202.3,151.34169598]
["bitfinex","SOLUSD",1759022108377,2.15950974,202.34,202.3,151.34169598]
["bitfinex","SOLUSD",1759022108602,2.05629398,202.32,202.3,189.82169598]
["bitfinex","SOLUSD",1759022108783,2.74629398,202.32,202.3,151.34169598]
["bitfinex","SOLUSD",1759022111001,2.05629398,202.31,202.3,151.34169598]
["bitfinex","SOLUSD",1759022111203,2.05629398,202.31,202.3,16.64169598]
["bitfinex","SOLUSD",1759022113105,2.05629398,202.32,202.3,16.64169598]
["bitfinex","SOLUSD",1759022113313,0.10321576,202.34,202.31,0.67]
["bitfinex","SOLUSD",1759022113607,2.15950974,202.34,202.31,0.67]
["bitfinex","SOLUSD",1759022114388,0.10321576,202.34,202.31,155.97648778]
["bitfinex","SOLUSD",1759022114589,0.10321576,202.34,202.32,41.20629398]
["bitfinex","SOLUSD",1759022114787,0.10321576,202.34,202.33,40.53629398]
["bitfinex","SOLUSD",1759022115016,0.10321576,202.34,202.33,41.20629398]
["bitfinex","SOLUSD",1759022115312,0.10321576,202.34,202.33,2.72629398]
["bitfinex","SOLUSD",1759022115495,2.1407224,202.39,202.33,41.20629398]
["bitfinex","SOLUSD",1759022115691,2.1407224,202.39,202.34,0.67]
["bitfinex","SOLUSD",1759022116002,2.8507224,202.39,202.35,0.67]
["bitfinex","SOLUSD",1759022116911,2.76629398,202.38,202.34,4.94195381]
["bitfinex","SOLUSD",1759022117208,0.71,202.37,202.33,39.15]
["bitfinex","SOLUSD",1759022117411,0.71,202.37,202.33,44.09240962]
["bitfinex","SOLUSD",1759022117629,2.05629398,202.37,202.34,0.67]
["bitfinex","SOLUSD",1759022118813,2.05629398,202.38,202.34,5.61209277]
["bitfinex","SOLUSD",1759022119015,2.1407224,202.39,202.35,0.67]
["bitfinex","SOLUSD",1759022119605,2.05629398,202.38,202.35,0.67]
["bitfinex","SOLUSD",1759022120211,0.10686637,202.36,202.35,5.61193229]
["bitfinex","SOLUSD",1759022120811,0.09805097,202.37,202.35,5.61193229]
["bitfinex","SOLUSD",1759022120812,0.18990983,202.39,202.38,16.02014918]
["bitfinex","SOLUSD",1759022121116,0.18990983,202.39,202.38,152.77644316]
["bitfinex","SOLUSD",1759022121415,0.10548141,202.39,202.38,57.24644316]
["bitfinex","SOLUSD",1759022121622,0.10548141,202.39,202.38,59.22865282]
["bitfinex","SOLUSD",1759022122016,0.10548141,202.39,202.38,64.16985254]
["bitfinex","SOLUSD",1759022123422,0.10548141,202.39,202.38,64.66397251]
["bitfinex","SOLUSD",1759022123725,1e-08,202.4,202.38,213.73985254]
["bitfinex","SOLUSD",1759022123900,1e-08,202.41,202.4,14.87]
["bitfinex","SOLUSD",1759022124101,1e-08,202.41,202.4,76.49296457]
["bitfinex","SOLUSD",1759022124323,1e-08,202.41,202.4,58.98071146]
["bitfinex","SOLUSD",1759022124537,1e-08,202.41,202.4,61.03700544]
["bitfinex","SOLUSD",1759022124703,1e-08,202.41,202.4,22.55700544]
["bitfinex","SOLUSD",1759022124896,1e-08,202.41,202.4,46.14700544]
["bitfinex","SOLUSD",1759022125333,1e-08,202.41,202.4,61.01700544]
["bitfinex","SOLUSD",1759022127030,1e-08,202.41,202.4,6.99700544]
["bitfinex","SOLUSD",1759022127215,1e-08,202.41,202.4,45.45700544]
["bitfinex","SOLUSD",1759022127404,1e-08,202.41,202.4,6.99700544]
["bitfinex","SOLUSD",1759022127608,1e-08,202.41,202.4,7.68700544]
["bitfinex","SOLUSD",1759022127805,1e-08,202.41,202.4,46.14700544]
["bitfinex","SOLUSD",1759022128010,1e-08,202.41,202.4,7.68700544]
["bitfinex","SOLUSD",1759022128507,1e-08,202.41,202.4,46.14700544]
["bitfinex","SOLUSD",1759022128707,1e-08,202.41,202.4,7.68700544]
["bitfinex","SOLUSD",1759022128913,1e-08,202.41,202.4,46.14700544]
["bitfinex","SOLUSD",1759022129314,1e-08,202.41,202.4,7.68700544]
["bitfinex","SOLUSD",1759022129517,1e-08,202.41,202.4,46.14700544]
["bitfinex","SOLUSD",1759022129720,2.05629398,202.48,202.45,14.93762772]
["bitfinex","SOLUSD",1759022131821,2.66629398,202.48,202.45,14.93762772]
["bitfinex","SOLUSD",1759022133836,2.05629398,202.51,202.46,0.69]
["bitfinex","SOLUSD",1759022134014,2.05629398,202.53,202.47,41.20629398]
["bitfinex","SOLUSD",1759022134332,2.05629398,202.55,202.5,4.9382716]
["bitfinex","SOLUSD",1759022134633,0.61,202.54,202.48,4.93873684]
["bitfinex","SOLUSD",1759022134815,2.05629398,202.52,202.48,38.46]
["bitfinex","SOLUSD",1759022135130,2.05629398,202.49,202.47,14.93762772]
["bitfinex","SOLUSD",1759022135314,2.05629398,202.48,202.45,38.46]
["bitfinex","SOLUSD",1759022136118,2.66629398,202.48,202.43,43.39974895]
["bitfinex","SOLUSD",1759022136335,2.66629398,202.48,202.44,38.46]
["bitfinex","SOLUSD",1759022136916,2.66629398,202.48,202.43,5.62974895]
["bitfinex","SOLUSD",1759022137118,2.66629398,202.48,202.43,44.08974895]
["bitfinex","SOLUSD",1759022137317,2.05629398,202.47,202.43,5.62974895]
["bitfinex","SOLUSD",1759022137520,2.05629398,202.48,202.44,0.69]
["bitfinex","SOLUSD",1759022138526,2.05629398,202.48,202.43,43.39974895]
["bitfinex","SOLUSD",1759022138725,2.05629398,202.48,202.44,0.69]
["bitfinex","SOLUSD",1759022139728,2.05629398,202.48,202.44,5.62961481]
["bitfinex","SOLUSD",1759022140239,0.09842312,202.45,202.44,5.62961481]
["bitfinex","SOLUSD",1759022141443,0.10014803,202.47,202.46,80.30599562]
["bitfinex","SOLUSD",1759022141627,0.10014803,202.47,202.46,85.24524287]
["bitfinex","SOLUSD",1759022141828,0.10014803,202.47,202.46,85.93524287]
["bitfinex","SOLUSD",1759022143838,0.10014803,202.47,202.46,124.37524287]
["bitfinex","SOLUSD",1759022144660,0.10014803,202.47,202.46,259.07524287]
["bitfinex","SOLUSD",1759022145423,0.10014803,202.47,202.46,261.13153685]
["bitfinex","SOLUSD",1759022145835,0.10014803,202.47,202.46,259.07524287]
["bitfinex","SOLUSD",1759022146324,0.10014803,202.47,202.46,80.30599562]
["bitfinex","SOLUSD",1759022146523,2.15644201,202.47,202.46,80.30599562]
["bitfinex","SOLUSD",1759022147342,0.10014803,202.47,202.46,80.30599562]
["bitfinex","SOLUSD",1759022147535,0.10014803,202.47,202.46,118.74599562]
["bitfinex","SOLUSD",1759022147719,0.10014803,202.47,202.46,124.37524287]
["bitfinex","SOLUSD",1759022150636,0.10014803,202.47,202.46,259.07524287]
["bitfinex","SOLUSD",1759022155144,0.10014803,202.47,202.46,253.44599562]
["bitfinex","SOLUSD",1759022155345,0.10014803,202.47,202.46,215.00599562]
["bitfinex","SOLUSD",1759022155650,2.15644201,202.47,202.46,253.44599562]
["bitfinex","SOLUSD",1759022156032,0.10014803,202.47,202.46,253.44599562]
["bitfinex","SOLUSD",1759022156341,0.10014803,202.47,202.46,220.61524287]
["bitfinex","SOLUSD",1759022156526,0.10104838,202.49,202.48,80.099953]
["bitfinex","SOLUSD",1759022157741,0.10104838,202.49,202.48,118.539953]
["bitfinex","SOLUSD",1759022159432,2.76734236,202.49,202.48,118.539953]
["bitfinex","SOLUSD",1759022159639,2.15734236,202.49,202.48,118.539953]
["bitfinex","SOLUSD",1759022159950,2.15734236,202.49,202.48,80.099953]
["bitfinex","SOLUSD",1759022160156,2.25049184,202.49,202.48,80.099953]
["bitfinex","SOLUSD",1759022160348,2.86049184,202.49,202.48,80.099953]
["bitfinex","SOLUSD",1759022160752,2.25049184,202.49,202.48,80.099953]
["bitfinex","SOLUSD",1759022160960,0.19419786,202.49,202.48,80.099953]
["bitfinex","SOLUSD",1759022161331,0.19419786,202.49,202.48,123.47871238]
["bitfinex","SOLUSD",1759022161332,0.09314948,202.49,202.48,123.47871238]
["bitfinex","SOLUSD",1759022161531,0.08935642,202.5,202.49,80.00680352]
["bitfinex","SOLUSD",1759022161757,0.08935642,202.5,202.49,82.7330975]
["bitfinex","SOLUSD",1759022161943,0.08935642,202.5,202.49,121.1730975]
["bitfinex","SOLUSD",1759022162540,0.08935642,202.5,202.49,80.67680352]
["bitfinex","SOLUSD",1759022162876,0.08935642,202.5,202.49,124.055319]
["bitfinex","SOLUSD",1759022163240,0.08935642,202.5,202.49,85.615319]
["bitfinex","SOLUSD",1759022163430,0.08935642,202.5,202.49,124.055319]
["bitfinex","SOLUSD",1759022164546,0.08935642,202.5,202.49,126.11161298]
["bitfinex","SOLUSD",1759022166738,0.08935642,202.5,202.49,89.6526446]
["bitfinex","SOLUSD",1759022166940,0.09450678,202.51,202.49,128.56649614]
["bitfinex","SOLUSD",1759022167140,0.09450678,202.51,202.5,2.72629398]
["bitfinex","SOLUSD",1759022168064,0.09450678,202.51,202.5,46.08456558]
["bitfinex","SOLUSD",1759022168370,0.09971871,202.58,202.56,79.42620109]
["bitfinex","SOLUSD",1759022168545,0.09971871,202.58,202.56,215.43880749]
["bitfinex","SOLUSD",1759022168745,0.09971871,202.58,202.56,254.52880749]
["bitfinex","SOLUSD",1759022170166,0.09971871,202.58,202.56,221.04561633]
["bitfinex","SOLUSD",1759022170464,0.09971871,202.58,202.56,259.46561633]
["bitfinex","SOLUSD",1759022170863,0.09971871,202.58,202.56,216.10880749]
["bitfinex","SOLUSD",1759022171070,0.09971871,202.58,202.56,254.52880749]
["bitfinex","SOLUSD",1759022171455,0.09971871,202.58,202.56,259.46561633]
["bitfinex","SOLUSD",1759022171960,0.09971871,202.58,202.56,221.04561633]
["bitfinex","SOLUSD",1759022172164,0.09971871,202.58,202.56,223.02615751]
["bitfinex","SOLUSD",1759022172366,0.09971871,202.58,202.56,261.44615751]
["bitfinex","SOLUSD",1759022172748,0.09971871,202.58,202.56,223.02615751]
["bitfinex","SOLUSD",1759022172973,0.09971871,202.58,202.56,261.44615751]
["bitfinex","SOLUSD",1759022173162,0.09971871,202.58,202.56,223.02615751]
["bitfinex","SOLUSD",1759022173469,0.09971871,202.58,202.56,261.44615751]
["bitfinex","SOLUSD",1759022174090,0.09971871,202.58,202.56,223.02615751]
["bitfinex","SOLUSD",1759022174289,1.5126064,202.65,202.61,79.01900905]
["bitfinex","SOLUSD",1759022174454,1.5126064,202.65,202.61,252.13900905]
["bitfinex","SOLUSD",1759022174767,2.1226064,202.65,202.62,38.42]
["bitfinex","SOLUSD",1759022175147,1.5126064,202.65,202.62,38.42]
["bitfinex","SOLUSD",1759022175346,0.2,202.65,202.62,43.35512341]
["bitfinex","SOLUSD",1759022175774,0.2,202.65,202.62,123.68673886]
["bitfinex","SOLUSD",1759022175956,0.2,202.65,202.63,40.4526064]
["bitfinex","SOLUSD",1759022176162,0.2,202.65,202.63,81.71896202]
["bitfinex","SOLUSD",1759022176358,0.2,202.65,202.64,38.42]
["bitfinex","SOLUSD",1759022177451,0.2,202.65,202.64,38.4]
["bitfinex","SOLUSD",1759022178578,0.2,202.65,202.63,213.71900905]
["bitfinex","SOLUSD",1759022178771,0.2,202.65,202.64,38.4]
["bitfinex","SOLUSD",1759022179274,2.1226064,202.65,202.62,80.99906003]
["bitfinex","SOLUSD",1759022179462,1.3126064,202.63,202.62,80.99906003]
["bitfinex","SOLUSD",1759022179649,1.3126064,202.63,202.62,119.39906003]
["bitfinex","SOLUSD",1759022179853,1.3126064,202.63,202.62,117.41900905]
["bitfinex","SOLUSD",1759022180049,1.40727493,202.63,202.62,79.01900905]
["bitfinex","SOLUSD",1759022180254,2.01727493,202.63,202.62,79.01900905]
["bitfinex","SOLUSD",1759022183277,2.01727493,202.63,202.6,38.4]
["bitfinex","SOLUSD",1759022183581,1.3126064,202.61,202.6,38.4]
["bitfinex","SOLUSD",1759022184177,1.3126064,202.61,202.59,134.7]
["bitfinex","SOLUSD",1759022184381,1.3126064,202.61,202.6,38.4]
["bitfinex","SOLUSD",1759022186275,1.3126064,202.61,202.59,173.1]
["bitfinex","SOLUSD",1759022186480,1.3126064,202.6,202.59,134.7]
["bitfinex","SOLUSD",1759022186649,0.70466853,202.63,202.6,79.1873936]
["bitfinex","SOLUSD",1759022186854,1.3126064,202.61,202.6,79.1873936]
["bitfinex","SOLUSD",1759022190874,1.3126064,202.61,202.6,117.5873936]
["bitfinex","SOLUSD",1759022198384,1.3126064,202.61,202.6,118.2673936]
["bitfinex","SOLUSD",1759022200074,1.41984614,202.61,202.6,118.2673936]
["bitfinex","SOLUSD",1759022201689,1.41984614,202.61,202.6,79.1873936]
["bitfinex","SOLUSD",1759022202986,1.41984614,202.61,202.6,79.8673936]
["bitfinex","SOLUSD",1759022204090,1.41984614,202.61,202.6,79.1873936]
["bitfinex","SOLUSD",1759022207895,1.41984614,202.61,202.6,79.8673936]
["bitfinex","SOLUSD",1759022208199,1.41984614,202.61,202.58,79.1873936]
["bitfinex","SOLUSD",1759022208495,1.3126064,202.59,202.58,79.1873936]
["bitfinex","SOLUSD",1759022208704,0.10723974,202.61,202.58,79.1873936]
["bitfinex","SOLUSD",1759022208705,0.10723974,202.61,202.58,84.80371505]
["bitfinex","SOLUSD",1759022208907,0.10723974,202.61,202.59,39.06]
["bitfinex","SOLUSD",1759022209110,0.10723974,202.61,202.59,43.99606785]
["bitfinex","SOLUSD",1759022209304,0.10723974,202.61,202.6,0.68]
["bitfinex","SOLUSD",1759022210885,0.10723974,202.61,202.6,39.06]
["bitfinex","SOLUSD",1759022211686,0.10723974,202.61,202.6,0.68]
["bitfinex","SOLUSD",1759022211988,0.10723974,202.61,202.6,5.61583415]
["bitfinex","SOLUSD",1759022212227,0.10723974,202.61,202.6,123.18322775]
["bitfinex","SOLUSD",1759022213293,0.10723974,202.61,202.6,86.11583415]
["bitfinex","SOLUSD",1759022213484,0.10723974,202.61,202.6,124.49583415]
["bitfinex","SOLUSD",1759022213692,0.10723974,202.61,202.6,126.47598316]
["bitfinex","SOLUSD",1759022213886,0.10723974,202.61,202.6,81.84754261]
["bitfinex","SOLUSD",1759022214086,0.10723974,202.61,202.6,79.8673936]
["bitfinex","SOLUSD",1759022214301,1.41984614,202.61,202.6,79.1873936]
["bitfinex","SOLUSD",1759022214490,1.41984614,202.61,202.6,117.5673936]
["bitfinex","SOLUSD",1759022215788,1.41984614,202.61,202.58,79.1873936]
["bitfinex","SOLUSD",1759022215789,2.02984614,202.61,202.58,79.1873936]
["bitfinex","SOLUSD",1759022215982,1.3126064,202.59,202.58,79.1873936]
["bitfinex","SOLUSD",1759022216183,1.9226064,202.59,202.58,79.1873936]
["bitfinex","SOLUSD",1759022216816,1.3126064,202.59,202.58,79.1873936]
["bitfinex","SOLUSD",1759022217805,1.3126064,202.59,202.55,39.08]
["bitfinex","SOLUSD",1759022217987,1.3126064,202.57,202.55,39.08]
["bitfinex","SOLUSD",1759022218905,1.3126064,202.56,202.55,39.08]
["bitfinex","SOLUSD",1759022219085,1.9226064,202.56,202.51,79.8873936]
["bitfinex","SOLUSD",1759022219286,1.3126064,202.53,202.52,38.38]
["bitfinex","SOLUSD",1759022219604,1.3126064,202.53,202.51,118.2673936]
["bitfinex","SOLUSD",1759022220115,1.4131105,202.53,202.51,118.2673936]
["bitfinex","SOLUSD",1759022220283,1.3126064,202.52,202.51,79.8873936]
["bitfinex","SOLUSD",1759022220614,1.3126064,202.52,202.51,118.2673936]
["bitfinex","SOLUSD",1759022220815,1.3126064,202.52,202.51,123.20542135]
["bitfinex","SOLUSD",1759022222000,1.3126064,202.52,202.51,84.82542135]
["bitfinex","SOLUSD",1759022222204,0.1005041,202.53,202.51,123.20542135]
["bitfinex","SOLUSD",1759022222402,1.3126064,202.52,202.51,122.50542135]
["bitfinex","SOLUSD",1759022223020,1.3126064,202.52,202.51,123.20542135]
["bitfinex","SOLUSD",1759022223235,0.1005041,202.53,202.51,84.82542135]
["bitfinex","SOLUSD",1759022223403,0.1005041,202.53,202.52,39.08]
["bitfinex","SOLUSD",1759022223722,0.1005041,202.53,202.52,0.7]
["bitfinex","SOLUSD",1759022223913,0.1005041,202.53,202.52,39.08]
["bitfinex","SOLUSD",1759022224693,0.1005041,202.53,202.52,0.7]
["bitfinex","SOLUSD",1759022224694,1.4131105,202.53,202.52,0.7]
["bitfinex","SOLUSD",1759022224920,0.09705269,202.55,202.54,77.67376423]
["bitfinex","SOLUSD",1759022225218,1.40965909,202.55,202.54,77.67376423]
["bitfinex","SOLUSD",1759022225603,6.95671709,202.55,202.52,77.67376423]
["bitfinex","SOLUSD",1759022225801,1.3126064,202.53,202.47,78.37376423]
["bitfinex","SOLUSD",1759022226126,1.3126064,202.48,202.45,77.67376423]
["bitfinex","SOLUSD",1759022226311,1.3126064,202.46,202.44,80.35548288]
["bitfinex","SOLUSD",1759022226518,1.3126064,202.45,202.44,77.67376423]
["bitfinex","SOLUSD",1759022226810,1.3126064,202.45,202.44,116.05376423]
["bitfinex","SOLUSD",1759022227401,1.3126064,202.45,202.44,78.37376423]
["bitfinex","SOLUSD",1759022227605,1.3126064,202.45,202.44,116.05376423]
["bitfinex","SOLUSD",1759022227804,1.3126064,202.45,202.44,116.75376423]
["bitfinex","SOLUSD",1759022228641,1.3126064,202.45,202.42,0.7]
["bitfinex","SOLUSD",1759022228802,5.5485705,202.49,202.42,0.7]
["bitfinex","SOLUSD",1759022228803,0.61,202.48,202.43,38.38]
["bitfinex","SOLUSD",1759022229125,4.9385705,202.49,202.43,38.38]
["bitfinex","SOLUSD",1759022229340,0.61,202.47,202.41,77.67376423]
["bitfinex","SOLUSD",1759022229498,0.61,202.46,202.4,0.67]
["bitfinex","SOLUSD",1759022229704,13.59559401,202.45,202.39,0.1]
["bitfinex","SOLUSD",1759022229925,1.3126064,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759022230625,2.05598927,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759022231530,2.05598927,202.4,202.39,5.71088457]
["bitfinex","SOLUSD",1759022231907,2.05598927,202.4,202.39,44.09088457]
["bitfinex","SOLUSD",1759022232226,2.05598927,202.4,202.39,39.15]
["bitfinex","SOLUSD",1759022232802,2.05598927,202.4,202.39,0.77]
["bitfinex","SOLUSD",1759022233003,2.05598927,202.4,202.39,39.15]
["bitfinex","SOLUSD",1759022234816,2.05598927,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759022235127,2.05598927,202.4,202.39,77.77376423]
["bitfinex","SOLUSD",1759022236612,2.05598927,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759022236933,4.72197854,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759022238208,18.31757255,202.4,202.29,0.67]
["bitfinex","SOLUSD",1759022238417,2.05598927,202.31,202.29,0.67]
["bitfinex","SOLUSD",1759022238713,2.05598927,202.31,202.28,38.4]
["bitfinex","SOLUSD",1759022239116,2.05598927,202.31,202.3,0.978]
["bitfinex","SOLUSD",1759022240245,2.15179002,202.31,202.3,0.308]
["bitfinex","SOLUSD",1759022242119,0.09580075,202.31,202.3,0.998]
["bitfinex","SOLUSD",1759022242309,2.15179002,202.31,202.3,0.998]
["bitfinex","SOLUSD",1759022242507,0.09469736,202.32,202.3,5.94115373]
["bitfinex","SOLUSD",1759022242733,0.0992204,202.33,202.31,2.74598927]
["bitfinex","SOLUSD",1759022242917,0.0992204,202.33,202.32,2.05598927]
["bitfinex","SOLUSD",1759022243246,0.09537335,202.34,202.33,77.57454383]
["bitfinex","SOLUSD",1759022243415,0.09537335,202.34,202.33,118.7205331]
["bitfinex","SOLUSD",1759022244147,0.09537335,202.34,202.33,123.66295389]
["bitfinex","SOLUSD",1759022245012,0.09537335,202.34,202.33,138.53295389]
["bitfinex","SOLUSD",1759022245218,0.09537335,202.34,202.33,258.36295389]
["bitfinex","SOLUSD",1759022247718,0.09537335,202.34,202.33,219.96295389]
["bitfinex","SOLUSD",1759022247935,0.09537335,202.34,202.33,258.36295389]
["bitfinex","SOLUSD",1759022248135,0.09537335,202.34,202.33,217.90696462]
["bitfinex","SOLUSD",1759022248513,0.09537335,202.34,202.33,255.61696462]
["bitfinex","SOLUSD",1759022249765,0.09537335,202.34,202.33,217.90696462]
["bitfinex","SOLUSD",1759022249944,0.09537335,202.34,202.33,258.36295389]
["bitfinex","SOLUSD",1759022251539,0.10317182,202.37,202.36,77.29968489]
["bitfinex","SOLUSD",1759022253141,0.10317182,202.37,202.36,80.04567416]
["bitfinex","SOLUSD",1759022253340,0.10317182,202.37,202.36,219.68736224]
["bitfinex","SOLUSD",1759022253639,0.10317182,202.37,202.36,258.08736224]
["bitfinex","SOLUSD",1759022255045,0.10317182,202.37,202.36,272.95736224]
["bitfinex","SOLUSD",1759022256640,0.10317182,202.37,202.36,234.55736224]
["bitfinex","SOLUSD",1759022256839,0.10317182,202.37,202.36,272.95736224]
["bitfinex","SOLUSD",1759022257145,0.10317182,202.37,202.36,274.93957191]
["bitfinex","SOLUSD",1759022257725,1e-08,202.38,202.37,105.7652789]
["bitfinex","SOLUSD",1759022258042,0.69,202.5,202.37,146.91126817]
["bitfinex","SOLUSD",1759022258236,2.05598927,202.51,202.37,146.91126817]
["bitfinex","SOLUSD",1759022258237,2.05598927,202.51,202.45,2.05598927]
["bitfinex","SOLUSD",1759022258423,2.05598927,202.52,202.46,40.45598927]
["bitfinex","SOLUSD",1759022258628,2.05598927,202.52,202.46,117.75567416]
["bitfinex","SOLUSD",1759022259248,2.74598927,202.52,202.47,4.9390033]
["bitfinex","SOLUSD",1759022259537,2.74598927,202.52,202.48,38.4]
["bitfinex","SOLUSD",1759022259729,0.69,202.52,202.48,38.4]
["bitfinex","SOLUSD",1759022259925,0.69,202.52,202.47,6.99499257]
["bitfinex","SOLUSD",1759022259926,0.69,202.52,202.49,38.4]
["bitfinex","SOLUSD",1759022260131,0.10558217,202.5,202.49,77.98968489]
["bitfinex","SOLUSD",1759022260440,0.10558217,202.5,202.49,214.74567416]
["bitfinex","SOLUSD",1759022260633,0.10558217,202.5,202.49,253.14567416]
["bitfinex","SOLUSD",1759022260942,0.10558217,202.5,202.49,255.12680389]
["bitfinex","SOLUSD",1759022261346,0.10558217,202.5,202.49,125.36531937]
["bitfinex","SOLUSD",1759022263325,0.10650164,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1759022263538,0.100749,202.54,202.5,13.59559401]
["bitfinex","SOLUSD",1759022263539,0.100749,202.54,202.53,76.9965549]
["bitfinex","SOLUSD",1759022263734,0.100749,202.54,202.53,117.45254417]
["bitfinex","SOLUSD",1759022263944,0.100749,202.54,202.53,118.14254417]
["bitfinex","SOLUSD",1759022264524,0.100749,202.54,202.53,125.06072353]
["bitfinex","SOLUSD",1759022265036,0.100749,202.54,202.53,86.66072353]
["bitfinex","SOLUSD",1759022265234,0.100749,202.54,202.53,125.04072353]
["bitfinex","SOLUSD",1759022267748,0.2,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1759022268052,0.2,202.58,202.55,2.05598927]
["bitfinex","SOLUSD",1759022268237,0.2,202.58,202.55,41.12598927]
["bitfinex","SOLUSD",1759022268737,0.2,202.58,202.55,56.70192836]
["bitfinex","SOLUSD",1759022269049,0.2,202.65,202.61,6.99157981]
["bitfinex","SOLUSD",1759022269229,0.2,202.65,202.62,38.38]
["bitfinex","SOLUSD",1759022269547,0.2,202.65,202.62,114.9805442]
["bitfinex","SOLUSD",1759022269746,0.2,202.65,202.64,2.05598927]
["bitfinex","SOLUSD",1759022269936,0.2,202.65,202.64,40.43598927]
["bitfinex","SOLUSD",1759022270130,0.2,202.65,202.64,41.12598927]
["bitfinex","SOLUSD",1759022270350,0.2,202.65,202.64,117.72653347]
["bitfinex","SOLUSD",1759022271147,0.2,202.65,202.64,122.66139331]
["bitfinex","SOLUSD",1759022271541,0.2,202.65,202.64,76.6005442]
["bitfinex","SOLUSD",1759022271740,0.2,202.65,202.6,80.71252274]
["bitfinex","SOLUSD",1759022271741,0.89,202.65,202.6,80.71252274]
["bitfinex","SOLUSD",1759022271940,2.05598927,202.63,202.6,76.6005442]
["bitfinex","SOLUSD",1759022272138,2.05598927,202.63,202.61,38.44]
["bitfinex","SOLUSD",1759022272139,0.69,202.62,202.61,38.44]
["bitfinex","SOLUSD",1759022275149,0.69,202.62,202.61,115.0405442]
["bitfinex","SOLUSD",1759022275345,2.05598927,202.63,202.61,76.6005442]
["bitfinex","SOLUSD",1759022275534,2.74598927,202.63,202.61,115.0205442]
["bitfinex","SOLUSD",1759022275935,2.74598927,202.63,202.61,115.0005442]
["bitfinex","SOLUSD",1759022276433,2.74598927,202.63,202.61,76.6005442]
["bitfinex","SOLUSD",1759022276643,2.74598927,202.62,202.61,76.6005442]
["bitfinex","SOLUSD",1759022276939,13.59559401,202.61,202.53,2.74598927]
["bitfinex","SOLUSD",1759022277133,13.59559401,202.61,202.47,77.2905442]
["bitfinex","SOLUSD",1759022277134,2.05598927,202.54,202.47,0.69]
["bitfinex","SOLUSD",1759022277335,2.05598927,202.62,202.47,0.69]
["bitfinex","SOLUSD",1759022277336,2.05598927,202.52,202.48,38.46]
["bitfinex","SOLUSD",1759022277556,2.74598927,202.52,202.48,38.46]
["bitfinex","SOLUSD",1759022278159,2.05598927,202.52,202.47,4.93898306]
["bitfinex","SOLUSD",1759022278338,2.05598927,202.49,202.48,38.44]
["bitfinex","SOLUSD",1759022278536,5.0851339,202.49,202.48,38.46]
["bitfinex","SOLUSD",1759022278955,5.0851339,202.49,202.47,38.46]
["bitfinex","SOLUSD",1759022279552,5.7751339,202.49,202.47,38.46]
["bitfinex","SOLUSD",1759022279854,5.0851339,202.49,202.43,5.7751339]
["bitfinex","SOLUSD",1759022280052,5.0851339,202.48,202.44,38.46]
["bitfinex","SOLUSD",1759022280350,5.19104517,202.48,202.45,38.46]
["bitfinex","SOLUSD",1759022280836,0.69,202.47,202.45,38.46]
["bitfinex","SOLUSD",1759022281045,5.19104517,202.48,202.45,38.46]
["bitfinex","SOLUSD",1759022281255,5.19104517,202.48,202.46,0.69]
["bitfinex","SOLUSD",1759022281256,0.10591127,202.48,202.46,0.69]
["bitfinex","SOLUSD",1759022281557,0.10591127,202.48,202.46,38.46]
["bitfinex","SOLUSD",1759022282658,0.10591127,202.48,202.46,43.39916277]
["bitfinex","SOLUSD",1759022283347,0.10591127,202.48,202.46,38.46]
["bitfinex","SOLUSD",1759022284143,5.19104517,202.48,202.46,115.0605442]
["bitfinex","SOLUSD",1759022284741,5.88104517,202.48,202.46,115.0605442]
["bitfinex","SOLUSD",1759022285449,5.88104517,202.48,202.46,76.6005442]
["bitfinex","SOLUSD",1759022285450,5.7751339,202.47,202.46,76.6005442]
["bitfinex","SOLUSD",1759022286547,5.7751339,202.47,202.44,38.46]
["bitfinex","SOLUSD",1759022286755,5.0851339,202.46,202.44,38.46]
["bitfinex","SOLUSD",1759022287669,5.19104517,202.48,202.45,0.69]
["bitfinex","SOLUSD",1759022287963,0.10591127,202.48,202.46,0.69]
["bitfinex","SOLUSD",1759022288156,0.10591127,202.48,202.47,0.69]
["bitfinex","SOLUSD",1759022288358,0.10591127,202.48,202.47,39.15]
["bitfinex","SOLUSD",1759022288555,0.10591127,202.48,202.47,217.0756781]
["bitfinex","SOLUSD",1759022288753,0.10591127,202.48,202.47,255.5356781]
["bitfinex","SOLUSD",1759022288953,0.09498033,202.49,202.47,89.29590926]
["bitfinex","SOLUSD",1759022289156,0.09956355,202.5,202.48,44.2551339]
["bitfinex","SOLUSD",1759022289358,0.09956355,202.5,202.49,43.5651339]
["bitfinex","SOLUSD",1759022289558,0.09956355,202.5,202.49,44.2451339]
["bitfinex","SOLUSD",1759022289771,0.09956355,202.5,202.49,43.5651339]
["bitfinex","SOLUSD",1759022289965,0.09956355,202.5,202.49,44.2451339]
["bitfinex","SOLUSD",1759022290166,0.09956355,202.5,202.49,120.8456781]
["bitfinex","SOLUSD",1759022290365,0.09956355,202.5,202.49,82.3656781]
["bitfinex","SOLUSD",1759022290565,0.09956355,202.5,202.49,120.8456781]
["bitfinex","SOLUSD",1759022290753,0.09956355,202.5,202.49,82.3656781]
["bitfinex","SOLUSD",1759022290959,0.09956355,202.5,202.49,121.33952964]
["bitfinex","SOLUSD",1759022291178,0.09956355,202.5,202.49,125.78419358]
["bitfinex","SOLUSD",1759022291750,0.09956355,202.5,202.49,87.30419358]
["bitfinex","SOLUSD",1759022291969,0.09956355,202.5,202.49,125.78419358]
["bitfinex","SOLUSD",1759022292657,0.09956355,202.5,202.49,123.93245807]
["bitfinex","SOLUSD",1759022293877,0.09956355,202.5,202.49,123.91245807]
["bitfinex","SOLUSD",1759022294065,0.09956355,202.5,202.49,85.45245807]
["bitfinex","SOLUSD",1759022294458,0.09956355,202.5,202.49,123.89245807]
["bitfinex","SOLUSD",1759022295067,0.09956355,202.5,202.49,120.65905968]
["bitfinex","SOLUSD",1759022295877,0.09956355,202.5,202.49,82.21905968]
["bitfinex","SOLUSD",1759022296080,3.33419175,202.55,202.54,76.11370472]
["bitfinex","SOLUSD",1759022297760,0.10079336,202.55,202.54,76.11370472]
["bitfinex","SOLUSD",1759022297961,0.10079336,202.55,202.54,114.55370472]
["bitfinex","SOLUSD",1759022299475,0.10079336,202.55,202.54,119.49100105]
["bitfinex","SOLUSD",1759022300183,0.19612251,202.55,202.54,119.49100105]
["bitfinex","SOLUSD",1759022300555,0.19612251,202.55,202.54,114.55370472]
["bitfinex","SOLUSD",1759022301282,0.09532915,202.55,202.54,114.55370472]
["bitfinex","SOLUSD",1759022301982,0.09532915,202.55,202.54,114.51370472]
["bitfinex","SOLUSD",1759022302783,0.09532915,202.55,202.54,81.05100105]
["bitfinex","SOLUSD",1759022302971,0.09532915,202.55,202.54,114.49370472]
["bitfinex","SOLUSD",1759022303767,2.12859457,202.55,202.54,76.11370472]
["bitfinex","SOLUSD",1759022304683,2.12859457,202.55,202.45,0.68]
["bitfinex","SOLUSD",1759022304989,1.31326542,202.49,202.46,4.93923782]
["bitfinex","SOLUSD",1759022305184,1.31326542,202.49,202.46,43.33923782]
["bitfinex","SOLUSD",1759022305779,1.31326542,202.49,202.47,38.38]
["bitfinex","SOLUSD",1759022306057,1.31326542,202.49,202.48,38.38]
["bitfinex","SOLUSD",1759022307189,1.31326542,202.49,202.45,5.61944619]
["bitfinex","SOLUSD",1759022307378,1.31326542,202.49,202.46,39.06]
["bitfinex","SOLUSD",1759022307577,1.31326542,202.49,202.47,39.06]
["bitfinex","SOLUSD",1759022308385,1.31326542,202.49,202.47,38.38]
["bitfinex","SOLUSD",1759022308562,1.31326542,202.49,202.46,4.93921484]
["bitfinex","SOLUSD",1759022308768,1.31326542,202.49,202.47,38.38]
["bitfinex","SOLUSD",1759022310494,1.31326542,202.49,202.46,4.93913009]
["bitfinex","SOLUSD",1759022310793,1.31326542,202.49,202.47,38.38]
["bitfinex","SOLUSD",1759022311093,1.31326542,202.49,202.47,249.19370472]
["bitfinex","SOLUSD",1759022312189,1.31326542,202.48,202.47,114.49370472]
["bitfinex","SOLUSD",1759022312397,1.31326542,202.48,202.47,76.11370472]
["bitfinex","SOLUSD",1759022312702,26.0337791,202.55,202.47,81.73270802]
["bitfinex","SOLUSD",1759022312703,1.31326542,202.5,202.47,81.73270802]
["bitfinex","SOLUSD",1759022312876,1.31326542,202.5,202.47,76.79370472]
["bitfinex","SOLUSD",1759022313077,1.31326542,202.5,202.47,76.11370472]
["bitfinex","SOLUSD",1759022314174,1.31326542,202.49,202.47,114.51370472]
["bitfinex","SOLUSD",1759022314377,1.31326542,202.48,202.47,114.51370472]
["bitfinex","SOLUSD",1759022315000,1.31326542,202.48,202.47,76.11370472]
["bitfinex","SOLUSD",1759022319915,13.69092316,202.55,202.47,81.73270802]
["bitfinex","SOLUSD",1759022320078,0.09532915,202.55,202.49,1.31326542]
["bitfinex","SOLUSD",1759022320284,0.09756253,202.53,202.52,1.31326542]
["bitfinex","SOLUSD",1759022320501,0.09756253,202.53,202.52,0.68]
["bitfinex","SOLUSD",1759022320699,0.09756253,202.53,202.52,39.06]
["bitfinex","SOLUSD",1759022321007,0.09756253,202.53,202.52,40.37326542]
["bitfinex","SOLUSD",1759022321822,0.09756253,202.53,202.52,45.31104934]
["bitfinex","SOLUSD",1759022324286,0.09756253,202.53,202.52,6.93104934]
["bitfinex","SOLUSD",1759022324608,0.09756253,202.53,202.52,45.31104934]
["bitfinex","SOLUSD",1759022324902,0.09756253,202.53,202.52,6.93104934]
["bitfinex","SOLUSD",1759022325103,0.09756253,202.53,202.52,45.31104934]
["bitfinex","SOLUSD",1759022325296,0.09756253,202.53,202.52,6.93104934]
["bitfinex","SOLUSD",1759022325505,0.09756253,202.53,202.52,45.31104934]
["bitfinex","SOLUSD",1759022326011,1.31326542,202.6,202.58,75.63048786]
["bitfinex","SOLUSD",1759022328721,1.31326542,202.6,202.58,114.01048786]
["bitfinex","SOLUSD",1759022330610,1.31326542,202.59,202.58,75.63048786]
["bitfinex","SOLUSD",1759022331718,1.31326542,202.6,202.58,114.01048786]
["bitfinex","SOLUSD",1759022333424,0.2,202.65,202.59,0.71]
["bitfinex","SOLUSD",1759022333594,1.51326542,202.65,202.6,38.38]
["bitfinex","SOLUSD",1759022333791,0.2,202.65,202.61,40.40326542]
["bitfinex","SOLUSD",1759022334293,0.2,202.65,202.62,0.71]
["bitfinex","SOLUSD",1759022334492,0.2,202.65,202.63,39.09]
["bitfinex","SOLUSD",1759022334801,0.2,202.65,202.63,38.38]
["bitfinex","SOLUSD",1759022334995,0.2,202.65,202.63,39.09]
["bitfinex","SOLUSD",1759022336322,2.00326542,202.64,202.59,210.33048786]
["bitfinex","SOLUSD",1759022336506,0.2,202.65,202.59,210.33048786]
["bitfinex","SOLUSD",1759022336821,1.31326542,202.63,202.6,0.71]
["bitfinex","SOLUSD",1759022336989,0.2,202.65,202.61,0.71]
["bitfinex","SOLUSD",1759022337187,1.51326542,202.65,202.62,39.09]
["bitfinex","SOLUSD",1759022337392,1.31326542,202.64,202.62,38.38]
["bitfinex","SOLUSD",1759022337588,1.31326542,202.63,202.62,38.38]
["bitfinex","SOLUSD",1759022337799,1.31326542,202.63,202.62,114.01048786]
["bitfinex","SOLUSD",1759022338207,1.31326542,202.63,202.62,75.63048786]
["bitfinex","SOLUSD",1759022338410,6.93836881,202.63,202.62,75.63048786]
["bitfinex","SOLUSD",1759022340230,7.03119165,202.63,202.62,75.63048786]
["bitfinex","SOLUSD",1759022340735,7.03119165,202.63,202.58,114.01048786]
["bitfinex","SOLUSD",1759022341033,1.31326542,202.59,202.58,75.63048786]
["bitfinex","SOLUSD",1759022342724,6.24934321,202.59,202.58,75.63048786]
["bitfinex","SOLUSD",1759022344121,6.93934321,202.59,202.56,75.63048786]
["bitfinex","SOLUSD",1759022344308,13.68841685,202.63,202.56,75.63048786]
["bitfinex","SOLUSD",1759022344618,0.69,202.62,202.57,38.4]
["bitfinex","SOLUSD",1759022344818,1.31326542,202.58,202.56,114.03048786]
["bitfinex","SOLUSD",1759022345010,1.31326542,202.57,202.56,114.03048786]
["bitfinex","SOLUSD",1759022345210,1.31326542,202.58,202.56,114.74048786]
["bitfinex","SOLUSD",1759022345411,1.31326542,202.58,202.57,0.71]
["bitfinex","SOLUSD",1759022346436,1.31326542,202.58,202.57,75.63048786]
["bitfinex","SOLUSD",1759022346599,20.53518088,202.58,202.52,75.63048786]
["bitfinex","SOLUSD",1759022346793,1.31326542,202.53,202.52,75.63048786]
["bitfinex","SOLUSD",1759022347605,2.00326542,202.53,202.52,75.63048786]
["bitfinex","SOLUSD",1759022347808,1.31326542,202.53,202.52,75.63048786]
["bitfinex","SOLUSD",1759022348723,6.25080553,202.53,202.52,75.63048786]
["bitfinex","SOLUSD",1759022350717,6.95080553,202.53,202.52,75.63048786]
["bitfinex","SOLUSD",1759022351021,1.31326542,202.53,202.52,75.63048786]
["bitfinex","SOLUSD",1759022351218,6.25080553,202.53,202.52,75.63048786]
["bitfinex","SOLUSD",1759022351613,4.93726477,202.55,202.52,75.63048786]
["bitfinex","SOLUSD",1759022352128,1.31326542,202.53,202.52,75.63048786]
["bitfinex","SOLUSD",1759022352654,2.05303902,202.53,202.52,75.63048786]
["bitfinex","SOLUSD",1759022358522,6.99057913,202.53,202.52,75.63048786]
["bitfinex","SOLUSD",1759022359249,7.69057913,202.53,202.48,38.38]
["bitfinex","SOLUSD",1759022359546,2.05303902,202.49,202.47,39.04]
["bitfinex","SOLUSD",1759022359731,2.05303902,202.48,202.47,0.66]
["bitfinex","SOLUSD",1759022359922,2.05303902,202.48,202.45,39.04]
["bitfinex","SOLUSD",1759022360125,2.05303902,202.46,202.45,39.04]
["bitfinex","SOLUSD",1759022360349,2.05303902,202.46,202.45,0.66]
["bitfinex","SOLUSD",1759022361642,0.10653473,202.48,202.45,7.65253025]
["bitfinex","SOLUSD",1759022361816,0.10653473,202.48,202.46,39.08]
["bitfinex","SOLUSD",1759022362020,0.10653473,202.48,202.47,39.08]
["bitfinex","SOLUSD",1759022362716,0.10653473,202.48,202.47,0.66]
["bitfinex","SOLUSD",1759022362911,0.10653473,202.48,202.47,39.08]
["bitfinex","SOLUSD",1759022363330,0.08918249,202.49,202.47,126.57204232]
["bitfinex","SOLUSD",1759022363644,0.10239432,202.53,202.49,13.59559401]
["bitfinex","SOLUSD",1759022363848,0.09630787,202.54,202.52,2.05303902]
["bitfinex","SOLUSD",1759022364014,0.09630787,202.54,202.53,40.53303902]
["bitfinex","SOLUSD",1759022364414,0.09630787,202.54,202.53,41.19303902]
["bitfinex","SOLUSD",1759022365249,0.09630787,202.54,202.53,46.13057913]
["bitfinex","SOLUSD",1759022365623,0.09630787,202.54,202.53,48.11121838]
["bitfinex","SOLUSD",1759022365824,0.09630787,202.54,202.53,46.13057913]
["bitfinex","SOLUSD",1759022369771,0.2,202.65,202.54,13.59559401]
["bitfinex","SOLUSD",1759022370057,0.2,202.65,202.54,14.25559401]
["bitfinex","SOLUSD",1759022370221,0.2,202.65,202.63,2.05303902]
["bitfinex","SOLUSD",1759022370422,0.2,202.65,202.64,40.53303902]
["bitfinex","SOLUSD",1759022370847,0.2,202.65,202.64,43.17260005]
["bitfinex","SOLUSD",1759022371236,0.2,202.66,202.64,43.17260005]
["bitfinex","SOLUSD",1759022371540,0.2,202.66,202.65,7.64765535]
["bitfinex","SOLUSD",1759022373735,0.2,202.66,202.61,0.66]
["bitfinex","SOLUSD",1759022374053,0.2,202.66,202.62,43.17279601]
["bitfinex","SOLUSD",1759022374639,0.2,202.66,202.63,38.5]
["bitfinex","SOLUSD",1759022374839,0.2,202.66,202.64,38.5]
["bitfinex","SOLUSD",1759022375137,0.2,202.66,202.64,40.55303902]
["bitfinex","SOLUSD",1759022375623,0.2,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1759022377154,0.2,202.66,202.65,85.43461633]
["bitfinex","SOLUSD",1759022377658,0.2,202.66,202.65,118.98]
["bitfinex","SOLUSD",1759022377953,0.88,202.66,202.65,80.5]
["bitfinex","SOLUSD",1759022378155,0.88,202.66,202.65,118.98]
["bitfinex","SOLUSD",1759022378355,0.88,202.66,202.65,80.5]
["bitfinex","SOLUSD",1759022378553,0.88,202.66,202.65,118.98]
["bitfinex","SOLUSD",1759022379142,0.88,202.66,202.65,80.5]
["bitfinex","SOLUSD",1759022379452,0.88,202.66,202.65,118.98]
["bitfinex","SOLUSD",1759022380142,2.93303902,202.66,202.65,118.98]
["bitfinex","SOLUSD",1759022380328,3.03296137,202.66,202.65,118.98]
["bitfinex","SOLUSD",1759022380528,3.03296137,202.66,202.65,80.5]
["bitfinex","SOLUSD",1759022380936,7.96733421,202.66,202.65,80.5]
["bitfinex","SOLUSD",1759022381974,3.03296137,202.66,202.65,80.5]
["bitfinex","SOLUSD",1759022383446,0.29992235,202.66,202.65,80.5]
["bitfinex","SOLUSD",1759022383648,0.29992235,202.66,202.65,118.96]
["bitfinex","SOLUSD",1759022384034,0.29992235,202.66,202.65,80.5]
["bitfinex","SOLUSD",1759022384253,0.29992235,202.66,202.65,118.94]
["bitfinex","SOLUSD",1759022384637,0.29992235,202.66,202.65,261.28765535]
["bitfinex","SOLUSD",1759022384955,0.30697988,202.68,202.65,102.84421508]
["bitfinex","SOLUSD",1759022385133,0.30697988,202.68,202.67,2.05303902]
["bitfinex","SOLUSD",1759022385333,0.30697988,202.68,202.67,40.57303902]
["bitfinex","SOLUSD",1759022385853,0.30697988,202.68,202.67,41.23303902]
["bitfinex","SOLUSD",1759022386152,0.30697988,202.68,202.67,41.21303902]
["bitfinex","SOLUSD",1759022386342,0.30697988,202.68,202.67,2.71303902]
["bitfinex","SOLUSD",1759022386539,0.30697988,202.68,202.67,41.21303902]
["bitfinex","SOLUSD",1759022386943,0.30697988,202.68,202.67,46.14716839]
["bitfinex","SOLUSD",1759022387159,0.30697988,202.68,202.67,101.7427624]
["bitfinex","SOLUSD",1759022387342,0.30697988,202.68,202.67,140.2427624]
["bitfinex","SOLUSD",1759022388131,0.30697988,202.68,202.67,101.7427624]
["bitfinex","SOLUSD",1759022388335,0.30697988,202.68,202.67,140.2427624]
["bitfinex","SOLUSD",1759022389844,0.30697988,202.68,202.67,101.7427624]
["bitfinex","SOLUSD",1759022390047,0.30697988,202.68,202.67,126.62716839]
["bitfinex","SOLUSD",1759022390242,0.30697988,202.68,202.67,88.14716839]
["bitfinex","SOLUSD",1759022390444,0.30697988,202.68,202.67,126.62716839]
["bitfinex","SOLUSD",1759022391148,0.77768915,202.73,202.71,79.90162052]
["bitfinex","SOLUSD",1759022391351,0.98011902,202.72,202.71,79.90162052]
["bitfinex","SOLUSD",1759022391550,0.98011902,202.72,202.71,118.38162052]
["bitfinex","SOLUSD",1759022393372,3.03315804,202.72,202.71,79.90162052]
["bitfinex","SOLUSD",1759022393576,0.98011902,202.72,202.71,118.36162052]
["bitfinex","SOLUSD",1759022394553,0.98011902,202.72,202.71,79.90162052]
["bitfinex","SOLUSD",1759022394751,0.98011902,202.72,202.71,118.36162052]
["bitfinex","SOLUSD",1759022397059,3.03315804,202.72,202.71,79.90162052]
["bitfinex","SOLUSD",1759022397252,0.98011902,202.72,202.71,79.90162052]
["bitfinex","SOLUSD",1759022397569,0.98011902,202.72,202.71,118.34162052]
["bitfinex","SOLUSD",1759022399169,0.98011902,202.72,202.71,79.90162052]
["bitfinex","SOLUSD",1759022399475,3.03315804,202.72,202.71,79.90162052]
["bitfinex","SOLUSD",1759022399661,3.03315804,202.72,202.71,118.32162052]
["bitfinex","SOLUSD",1759022400277,3.13467467,202.72,202.71,118.32162052]
["bitfinex","SOLUSD",1759022400476,3.13467467,202.72,202.71,79.90162052]
["bitfinex","SOLUSD",1759022400644,3.13467467,202.72,202.71,118.32162052]
["bitfinex","SOLUSD",1759022401277,3.03455565,202.72,202.71,118.32162052]
["bitfinex","SOLUSD",1759022401951,0.98151663,202.72,202.71,79.90162052]
["bitfinex","SOLUSD",1759022402152,0.98151663,202.72,202.71,118.30162052]
["bitfinex","SOLUSD",1759022403062,3.03455565,202.72,202.71,79.90162052]
["bitfinex","SOLUSD",1759022403257,3.03455565,202.72,202.71,118.30162052]
["bitfinex","SOLUSD",1759022403476,3.03455565,202.72,202.71,79.90162052]
["bitfinex","SOLUSD",1759022403775,3.03455565,202.72,202.71,118.30162052]
["bitfinex","SOLUSD",1759022404977,3.03455565,202.72,202.71,79.90162052]
["bitfinex","SOLUSD",1759022405277,3.03455565,202.72,202.71,118.30162052]
["bitfinex","SOLUSD",1759022407265,0.30151663,202.72,202.71,118.30162052]
["bitfinex","SOLUSD",1759022408682,0.30151663,202.72,202.71,260.70781527]
["bitfinex","SOLUSD",1759022408872,0.09156669,202.73,202.71,260.70781527]
["bitfinex","SOLUSD",1759022409077,0.10657452,202.74,202.73,2.05303902]
["bitfinex","SOLUSD",1759022409585,0.10657452,202.74,202.73,41.12303902]
["bitfinex","SOLUSD",1759022409784,0.10657452,202.74,202.73,2.72303902]
["bitfinex","SOLUSD",1759022409986,0.10657452,202.74,202.73,4.70171875]
["bitfinex","SOLUSD",1759022410173,0.10657452,202.74,202.73,43.10171875]
["bitfinex","SOLUSD",1759022410571,0.10657452,202.74,202.73,9.63438781]
["bitfinex","SOLUSD",1759022410777,0.10657452,202.74,202.73,48.03438781]
["bitfinex","SOLUSD",1759022411367,0.10657452,202.74,202.73,46.05570808]
["bitfinex","SOLUSD",1759022411679,0.10657452,202.74,202.73,7.65570808]
["bitfinex","SOLUSD",1759022411871,0.10657452,202.74,202.73,46.03570808]
["bitfinex","SOLUSD",1759022412678,0.10657452,202.74,202.73,45.2928201]
["bitfinex","SOLUSD",1759022415084,0.77942648,202.79,202.77,78.89627672]
["bitfinex","SOLUSD",1759022415576,0.77942648,202.79,202.77,117.25627672]
["bitfinex","SOLUSD",1759022415883,0.77942648,202.79,202.77,83.82797273]
["bitfinex","SOLUSD",1759022416086,0.77942648,202.79,202.77,122.18797273]
["bitfinex","SOLUSD",1759022416869,0.09942648,202.79,202.77,122.18797273]
["bitfinex","SOLUSD",1759022417196,0.09942648,202.79,202.77,83.82797273]
["bitfinex","SOLUSD",1759022417487,0.09942648,202.79,202.77,122.18797273]
["bitfinex","SOLUSD",1759022418381,0.09942648,202.79,202.77,256.88797273]
["bitfinex","SOLUSD",1759022418682,0.09942648,202.79,202.77,258.86812377]
["bitfinex","SOLUSD",1759022418870,0.09942648,202.79,202.77,220.50812377]
["bitfinex","SOLUSD",1759022419072,1e-08,202.78,202.77,272.46371778]
["bitfinex","SOLUSD",1759022419383,1e-08,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1759022419582,1e-08,202.79,202.78,54.42889033]
["bitfinex","SOLUSD",1759022420282,0.3069747,202.83,202.82,78.3046678]
["bitfinex","SOLUSD",1759022420459,0.3069747,202.83,202.82,117.97481884]
["bitfinex","SOLUSD",1759022420662,0.3069747,202.83,202.82,79.61481884]
["bitfinex","SOLUSD",1759022420882,0.3069747,202.83,202.82,78.3046678]
["bitfinex","SOLUSD",1759022421075,0.3069747,202.83,202.82,116.6446678]
["bitfinex","SOLUSD",1759022421276,0.3069747,202.83,202.82,78.3046678]
["bitfinex","SOLUSD",1759022421477,0.3069747,202.83,202.82,116.6446678]
["bitfinex","SOLUSD",1759022422166,0.3069747,202.83,202.82,83.95514802]
["bitfinex","SOLUSD",1759022422371,0.3069747,202.83,202.82,122.29514802]
["bitfinex","SOLUSD",1759022424876,0.3069747,202.83,202.82,233.56089307]
["bitfinex","SOLUSD",1759022425081,0.3069747,202.83,202.82,271.90089307]
["bitfinex","SOLUSD",1759022425479,0.3069747,202.83,202.82,248.40089307]
["bitfinex","SOLUSD",1759022425682,0.3069747,202.83,202.82,286.74089307]
["bitfinex","SOLUSD",1759022426074,0.3069747,202.83,202.82,248.40089307]
["bitfinex","SOLUSD",1759022426275,0.3069747,202.83,202.82,286.74089307]
["bitfinex","SOLUSD",1759022427892,0.3069747,202.83,202.82,248.40089307]
["bitfinex","SOLUSD",1759022428397,0.3069747,202.83,202.82,286.74089307]
["bitfinex","SOLUSD",1759022429693,0.3069747,202.83,202.8,14.30475357]
["bitfinex","SOLUSD",1759022429694,1.31015104,202.83,202.8,79.97529674]
["bitfinex","SOLUSD",1759022429907,1.31015104,202.81,202.8,79.97529674]
["bitfinex","SOLUSD",1759022430078,1.99015104,202.81,202.8,116.3376931]
["bitfinex","SOLUSD",1759022430298,1.99015104,202.81,202.8,77.9976931]
["bitfinex","SOLUSD",1759022430505,1.99015104,202.81,202.76,4.93172903]
["bitfinex","SOLUSD",1759022430506,1.99015104,202.81,202.74,90.32834181]
["bitfinex","SOLUSD",1759022430797,1.31015104,202.78,202.75,43.27215539]
["bitfinex","SOLUSD",1759022430974,1.99015104,202.77,202.75,43.27215539]
["bitfinex","SOLUSD",1759022431374,0.68,202.83,202.76,0.72]
["bitfinex","SOLUSD",1759022431591,0.68,202.83,202.77,38.34]
["bitfinex","SOLUSD",1759022431783,0.28894654,202.84,202.79,1.31015104]
["bitfinex","SOLUSD",1759022432086,0.28894654,202.84,202.8,0.72]
["bitfinex","SOLUSD",1759022432291,0.28894654,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1759022432606,0.28894654,202.84,202.83,38.36]
["bitfinex","SOLUSD",1759022433475,0.28894654,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1759022433796,0.96894654,202.84,202.83,38.34]
["bitfinex","SOLUSD",1759022434470,2.27909758,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1759022434674,2.27909758,202.84,202.81,38.34]
["bitfinex","SOLUSD",1759022435600,2.27909758,202.84,202.81,255.96820034]
["bitfinex","SOLUSD",1759022436105,1.31015104,202.83,202.81,255.96820034]
["bitfinex","SOLUSD",1759022436295,1.99015104,202.83,202.81,255.96820034]
["bitfinex","SOLUSD",1759022437427,1.99015104,202.82,202.81,212.6976931]
["bitfinex","SOLUSD",1759022437602,1.99015104,202.82,202.81,251.0376931]
["bitfinex","SOLUSD",1759022438505,1.99015104,202.82,202.81,212.6976931]
["bitfinex","SOLUSD",1759022438697,1.99015104,202.82,202.81,116.3376931]
["bitfinex","SOLUSD",1759022440402,0.09935191,202.82,202.81,116.3376931]
["bitfinex","SOLUSD",1759022440584,0.09935191,202.82,202.81,135.58401044]
["bitfinex","SOLUSD",1759022440782,1e-08,202.86,202.84,28.43559401]
["bitfinex","SOLUSD",1759022440993,1e-08,202.86,202.85,55.22312614]
["bitfinex","SOLUSD",1759022441204,1e-08,202.86,202.85,17.17312614]
["bitfinex","SOLUSD",1759022441502,1e-08,202.86,202.85,57.85024104]
["bitfinex","SOLUSD",1759022441874,1e-08,202.86,202.85,1.80312614]
["bitfinex","SOLUSD",1759022442104,1e-08,202.86,202.85,40.52015104]
["bitfinex","SOLUSD",1759022442289,1e-08,202.86,202.85,54.11574505]
["bitfinex","SOLUSD",1759022442686,1e-08,202.86,202.85,59.04549609]
["bitfinex","SOLUSD",1759022443003,1e-08,202.86,202.82,19.09671427]
["bitfinex","SOLUSD",1759022443189,1e-08,202.86,202.84,1.84015104]
["bitfinex","SOLUSD",1759022443591,1e-08,202.86,202.83,38.68]
["bitfinex","SOLUSD",1759022443806,1e-08,202.86,202.83,40.52015104]
["bitfinex","SOLUSD",1759022445087,1e-08,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1759022445304,1e-08,202.86,202.85,38.7]
["bitfinex","SOLUSD",1759022445605,1.31015105,202.86,202.83,38.7]
["bitfinex","SOLUSD",1759022445903,6.5507552,202.84,202.77,4.93169601]
["bitfinex","SOLUSD",1759022446105,1.31015104,202.79,202.78,38.7]
["bitfinex","SOLUSD",1759022446410,0.68,202.79,202.78,38.7]
["bitfinex","SOLUSD",1759022447692,3.22590561,202.8,202.78,43.6314528]
["bitfinex","SOLUSD",1759022447887,0.68,202.79,202.78,38.7]
["bitfinex","SOLUSD",1759022448403,0.68,202.79,202.78,43.6314528]
["bitfinex","SOLUSD",1759022449488,3.22590561,202.8,202.78,43.6314528]
["bitfinex","SOLUSD",1759022449688,3.90590561,202.8,202.78,43.6314528]
["bitfinex","SOLUSD",1759022450295,0.69,202.79,202.78,43.6314528]
["bitfinex","SOLUSD",1759022450512,3.22590561,202.8,202.78,43.6314528]
["bitfinex","SOLUSD",1759022450687,3.91590561,202.8,202.78,43.6314528]
["bitfinex","SOLUSD",1759022451705,3.22590561,202.81,202.78,55.96008481]
["bitfinex","SOLUSD",1759022451893,3.22590561,202.82,202.78,55.96008481]
["bitfinex","SOLUSD",1759022452205,3.22590561,202.79,202.78,77.9976931]
["bitfinex","SOLUSD",1759022452444,3.91590561,202.79,202.78,77.9976931]
["bitfinex","SOLUSD",1759022453002,3.91590561,202.79,202.77,116.6776931]
["bitfinex","SOLUSD",1759022453203,3.91590561,202.78,202.73,77.9976931]
["bitfinex","SOLUSD",1759022453511,13.59559401,202.84,202.73,77.9976931]
["bitfinex","SOLUSD",1759022453512,3.22590561,202.74,202.73,77.9976931]
["bitfinex","SOLUSD",1759022453714,3.22590561,202.74,202.73,116.6776931]
["bitfinex","SOLUSD",1759022454292,3.22590561,202.75,202.73,121.61036216]
["bitfinex","SOLUSD",1759022455217,3.91590561,202.76,202.73,82.93036216]
["bitfinex","SOLUSD",1759022455396,3.22590561,202.76,202.74,38.68]
["bitfinex","SOLUSD",1759022455591,3.91590561,202.76,202.75,38.66]
["bitfinex","SOLUSD",1759022455787,0.69,202.75,202.73,77.9976931]
["bitfinex","SOLUSD",1759022456110,3.91590561,202.74,202.73,38.66]
["bitfinex","SOLUSD",1759022457715,3.91590561,202.74,202.72,38.66]
["bitfinex","SOLUSD",1759022457916,3.91590561,202.73,202.7,4.93333917]
["bitfinex","SOLUSD",1759022458124,3.91590561,202.72,202.71,38.66]
["bitfinex","SOLUSD",1759022458410,3.22590561,202.72,202.71,38.66]
["bitfinex","SOLUSD",1759022458588,3.22590561,202.73,202.71,38.66]
["bitfinex","SOLUSD",1759022459096,3.91590561,202.73,202.71,38.66]
["bitfinex","SOLUSD",1759022459490,3.91590561,202.73,202.71,43.59296521]
["bitfinex","SOLUSD",1759022460310,0.10830401,202.72,202.71,38.66]
["bitfinex","SOLUSD",1759022460490,0.10830401,202.72,202.71,43.59315573]
["bitfinex","SOLUSD",1759022460699,3.33420962,202.72,202.71,38.66]
["bitfinex","SOLUSD",1759022461216,0.10830401,202.72,202.71,43.59315573]
["bitfinex","SOLUSD",1759022462432,3.317774,202.73,202.72,80.39169599]
["bitfinex","SOLUSD",1759022463127,3.317774,202.73,202.71,178.29315573]
["bitfinex","SOLUSD",1759022463128,8.94044306,202.73,202.71,80.39169599]
["bitfinex","SOLUSD",1759022463296,3.91590561,202.72,202.71,80.39169599]
["bitfinex","SOLUSD",1759022463705,3.91590561,202.72,202.65,80.39169599]
["bitfinex","SOLUSD",1759022463911,3.22590561,202.69,202.66,38.64]
["bitfinex","SOLUSD",1759022464211,3.22590561,202.69,202.67,38.64]
["bitfinex","SOLUSD",1759022464408,3.91590561,202.68,202.62,101.42129942]
["bitfinex","SOLUSD",1759022464609,3.22590561,202.67,202.63,38.64]
["bitfinex","SOLUSD",1759022464830,3.91590561,202.68,202.63,119.56169599]
["bitfinex","SOLUSD",1759022465028,0.69,202.72,202.65,3.22590561]
["bitfinex","SOLUSD",1759022465236,3.22590561,202.71,202.66,39.17]
["bitfinex","SOLUSD",1759022465524,3.22590561,202.71,202.66,0.53]
["bitfinex","SOLUSD",1759022465727,3.22590561,202.69,202.65,215.09169599]
["bitfinex","SOLUSD",1759022465929,3.22590561,202.69,202.66,43.59437284]
["bitfinex","SOLUSD",1759022466428,3.22590561,202.67,202.64,80.39169599]
["bitfinex","SOLUSD",1759022466627,1.31218388,202.65,202.63,38.66]
["bitfinex","SOLUSD",1759022466807,0.69,202.66,202.63,38.66]
["bitfinex","SOLUSD",1759022466808,1.31218388,202.64,202.63,38.66]
["bitfinex","SOLUSD",1759022468807,1.31218388,202.64,202.63,119.05169599]
["bitfinex","SOLUSD",1759022469143,2.00218388,202.64,202.63,80.39169599]
["bitfinex","SOLUSD",1759022470128,6.93704372,202.64,202.63,80.39169599]
["bitfinex","SOLUSD",1759022470534,6.93704372,202.64,202.6,80.49169599]
["bitfinex","SOLUSD",1759022470716,1.31218388,202.61,202.6,80.49169599]
["bitfinex","SOLUSD",1759022470915,1.97218388,202.61,202.6,80.49169599]
["bitfinex","SOLUSD",1759022472035,20.09978807,202.74,202.6,80.49169599]
["bitfinex","SOLUSD",1759022472243,1.31218388,202.63,202.61,38.68]
["bitfinex","SOLUSD",1759022472457,1.31218388,202.63,202.61,119.07169599]
["bitfinex","SOLUSD",1759022473257,1.31218388,202.62,202.61,119.07169599]
["bitfinex","SOLUSD",1759022473550,1.31218388,202.62,202.61,124.00711876]
["bitfinex","SOLUSD",1759022474544,2.05079601,202.62,202.61,124.00711876]
["bitfinex","SOLUSD",1759022474741,2.05079601,202.62,202.61,119.07169599]
["bitfinex","SOLUSD",1759022477152,2.05079601,202.62,202.6,5.03571816]
["bitfinex","SOLUSD",1759022477352,2.71079601,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022479132,7.64638655,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022479540,5.59559054,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022479745,7.64638655,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022480243,7.7500324,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022481532,21.34562641,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022486454,59.98562641,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022488254,21.34562641,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022488438,59.96562641,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022490174,21.34562641,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022491066,2.15444186,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022492870,21.39562641,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022493238,59.99562641,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022493541,21.39562641,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022493742,59.99562641,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022493942,21.39562641,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022494143,59.99562641,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022496348,59.97562641,202.61,202.6,0.1]
["bitfinex","SOLUSD",1759022497245,13.59559401,202.6,202.52,80.92169599]
["bitfinex","SOLUSD",1759022497445,2.05079601,202.53,202.52,80.92169599]
["bitfinex","SOLUSD",1759022498566,2.05079601,202.53,202.52,85.85947991]
["bitfinex","SOLUSD",1759022499562,2.05079601,202.53,202.52,80.39169599]
["bitfinex","SOLUSD",1759022500360,2.14182805,202.53,202.52,80.39169599]
["bitfinex","SOLUSD",1759022501972,0.09103204,202.53,202.52,80.39169599]
["bitfinex","SOLUSD",1759022503566,0.09103204,202.53,202.52,87.91027592]
["bitfinex","SOLUSD",1759022504265,0.09103204,202.53,202.52,85.85947991]
["bitfinex","SOLUSD",1759022504671,0.09103204,202.53,202.52,80.39169599]
["bitfinex","SOLUSD",1759022505566,0.09103204,202.53,202.52,85.32947991]
["bitfinex","SOLUSD",1759022505749,0.09103204,202.53,202.52,85.85947991]
["bitfinex","SOLUSD",1759022508248,0.09103204,202.53,202.52,85.32947991]
["bitfinex","SOLUSD",1759022509854,0.09103204,202.53,202.5,0.1]
["bitfinex","SOLUSD",1759022509855,5.73857215,202.53,202.5,0.1]
["bitfinex","SOLUSD",1759022510054,17.69718603,202.51,202.5,0.1]
["bitfinex","SOLUSD",1759022510356,13.59559401,202.5,202.39,5.87091845]
["bitfinex","SOLUSD",1759022510672,2.05079601,202.44,202.39,0.93]
["bitfinex","SOLUSD",1759022511070,2.76079601,202.43,202.39,0.4]
["bitfinex","SOLUSD",1759022511266,2.76079601,202.43,202.39,0.1]
["bitfinex","SOLUSD",1759022511459,2.05079601,202.43,202.4,0.63]
["bitfinex","SOLUSD",1759022511655,2.05079601,202.44,202.4,0.63]
["bitfinex","SOLUSD",1759022511859,2.05079601,202.44,202.39,5.04078872]
["bitfinex","SOLUSD",1759022512060,2.76079601,202.44,202.39,5.67078872]
["bitfinex","SOLUSD",1759022512497,2.05079601,202.45,202.4,0.63]
["bitfinex","SOLUSD",1759022512655,2.05079601,202.46,202.4,2.68079601]
["bitfinex","SOLUSD",1759022512850,2.05079601,202.46,202.41,0.63]
["bitfinex","SOLUSD",1759022513155,2.05079601,202.46,202.42,0.63]
["bitfinex","SOLUSD",1759022513363,2.05079601,202.47,202.42,0.63]
["bitfinex","SOLUSD",1759022513561,2.76079601,202.47,202.42,0.63]
["bitfinex","SOLUSD",1759022514072,2.76079601,202.47,202.42,5.57001206]
["bitfinex","SOLUSD",1759022515666,2.05079601,202.46,202.42,5.57001206]
["bitfinex","SOLUSD",1759022515976,2.05079601,202.46,202.42,86.07001206]
["bitfinex","SOLUSD",1759022516151,0.71,202.5,202.43,0.63]
["bitfinex","SOLUSD",1759022516355,2.05079601,202.48,202.43,81.13]
["bitfinex","SOLUSD",1759022516754,2.76079601,202.48,202.43,81.13]
["bitfinex","SOLUSD",1759022517151,2.05079601,202.48,202.44,4.93973523]
["bitfinex","SOLUSD",1759022517349,2.05079601,202.49,202.44,5.56973523]
["bitfinex","SOLUSD",1759022517973,2.05079601,202.49,202.45,0.63]
["bitfinex","SOLUSD",1759022519071,2.05079601,202.49,202.46,4.93924725]
["bitfinex","SOLUSD",1759022519270,4.05674599,202.53,202.47,0.63]
["bitfinex","SOLUSD",1759022519477,4.05674599,202.53,202.48,2.05079601]
["bitfinex","SOLUSD",1759022519669,2.76079601,202.52,202.48,80.5]
["bitfinex","SOLUSD",1759022519994,2.05079601,202.49,202.44,80.5]
["bitfinex","SOLUSD",1759022520183,2.76079601,202.48,202.44,85.43970938]
["bitfinex","SOLUSD",1759022520364,0.09408443,202.49,202.45,0.63]
["bitfinex","SOLUSD",1759022520683,2.14488044,202.49,202.44,97.78904745]
["bitfinex","SOLUSD",1759022520977,2.05079601,202.48,202.46,4.93924725]
["bitfinex","SOLUSD",1759022521175,0.09408443,202.49,202.46,4.93924725]
["bitfinex","SOLUSD",1759022522067,0.09408443,202.49,202.46,5.56924725]
["bitfinex","SOLUSD",1759022523066,0.09408443,202.49,202.47,0.63]
["bitfinex","SOLUSD",1759022523280,0.09408443,202.49,202.48,40.75079601]
["bitfinex","SOLUSD",1759022523460,0.09408443,202.49,202.47,2.68079601]
["bitfinex","SOLUSD",1759022523771,0.09408443,202.49,202.47,38.7]
["bitfinex","SOLUSD",1759022525359,0.09408443,202.49,202.47,43.63897819]
["bitfinex","SOLUSD",1759022525571,0.09408443,202.49,202.47,4.93897819]
["bitfinex","SOLUSD",1759022526971,0.09408443,202.49,202.47,43.63897819]
["bitfinex","SOLUSD",1759022527173,0.71,202.48,202.46,80.5]
["bitfinex","SOLUSD",1759022527515,2.14488044,202.49,202.46,80.5]
["bitfinex","SOLUSD",1759022527516,0.71,202.47,202.46,80.5]
["bitfinex","SOLUSD",1759022527684,0.09408443,202.49,202.44,124.11968818]
["bitfinex","SOLUSD",1759022527981,0.71,202.48,202.44,124.11968818]
["bitfinex","SOLUSD",1759022528982,2.14488044,202.49,202.43,80.5]
["bitfinex","SOLUSD",1759022528983,2.05079601,202.45,202.43,80.5]
["bitfinex","SOLUSD",1759022529373,2.05079601,202.46,202.43,80.5]
["bitfinex","SOLUSD",1759022529571,2.72079601,202.46,202.43,80.5]
["bitfinex","SOLUSD",1759022529978,0.67,202.46,202.43,80.5]
["bitfinex","SOLUSD",1759022530290,2.72079601,202.46,202.43,80.5]
["bitfinex","SOLUSD",1759022530691,0.67,202.45,202.43,80.5]
["bitfinex","SOLUSD",1759022531875,2.72079601,202.44,202.43,80.5]
["bitfinex","SOLUSD",1759022533577,2.72079601,202.44,202.4,38.64]
["bitfinex","SOLUSD",1759022533895,2.72079601,202.43,202.4,38.64]
["bitfinex","SOLUSD",1759022534097,2.05079601,202.43,202.4,119.14]
["bitfinex","SOLUSD",1759022534470,2.05079601,202.41,202.39,80.6]
["bitfinex","SOLUSD",1759022534673,0.67,202.4,202.39,80.6]
["bitfinex","SOLUSD",1759022534875,0.09408443,202.49,202.39,95.63318496]
["bitfinex","SOLUSD",1759022535075,5.03260085,202.49,202.44,2.05079601]
["bitfinex","SOLUSD",1759022535398,2.05079601,202.48,202.44,4.93969081]
["bitfinex","SOLUSD",1759022535600,0.09408443,202.49,202.45,2.68079601]
["bitfinex","SOLUSD",1759022535897,0.09303238,202.5,202.48,2.05079601]
["bitfinex","SOLUSD",1759022536078,0.09303238,202.5,202.49,41.35079601]
["bitfinex","SOLUSD",1759022536705,0.09303238,202.5,202.49,41.10693763]
["bitfinex","SOLUSD",1759022537189,0.09303238,202.5,202.49,46.04545311]
["bitfinex","SOLUSD",1759022537689,0.09303238,202.5,202.49,44.23851548]
["bitfinex","SOLUSD",1759022538000,0.09303238,202.5,202.49,45.55160157]
["bitfinex","SOLUSD",1759022538379,0.09303238,202.5,202.46,0.54]
["bitfinex","SOLUSD",1759022538679,0.09303238,202.5,202.43,5.03260085]
["bitfinex","SOLUSD",1759022538680,0.09303238,202.5,202.47,40.59308609]
["bitfinex","SOLUSD",1759022538881,0.09303238,202.5,202.48,38.74]
["bitfinex","SOLUSD",1759022539374,0.09303238,202.5,202.48,43.67867491]
["bitfinex","SOLUSD",1759022539810,0.09303238,202.5,202.48,4.93867491]
["bitfinex","SOLUSD",1759022540107,0.09303238,202.5,202.48,45.551761]
["bitfinex","SOLUSD",1759022540606,0.09472053,202.49,202.48,45.551761]
["bitfinex","SOLUSD",1759022541795,0.09472053,202.49,202.48,45.011761]
["bitfinex","SOLUSD",1759022542089,0.09472053,202.49,202.48,43.69867491]
["bitfinex","SOLUSD",1759022542288,0.09472053,202.49,202.48,45.011761]
["bitfinex","SOLUSD",1759022545096,0.09472053,202.49,202.48,38.76]
["bitfinex","SOLUSD",1759022545290,0.09472053,202.49,202.48,38.74]
["bitfinex","SOLUSD",1759022545485,0.10431545,202.5,202.49,80.40527947]
["bitfinex","SOLUSD",1759022545890,0.78431545,202.5,202.49,80.40527947]
["bitfinex","SOLUSD",1759022546890,2.09740154,202.5,202.49,80.40527947]
["bitfinex","SOLUSD",1759022550615,0.10431545,202.5,202.49,85.34379495]
["bitfinex","SOLUSD",1759022550903,0.10431545,202.5,202.49,119.14527947]
["bitfinex","SOLUSD",1759022551807,0.10431545,202.5,202.49,124.08379495]
["bitfinex","SOLUSD",1759022555515,0.10431545,202.5,202.49,119.14527947]
["bitfinex","SOLUSD",1759022559906,2.09740154,202.5,202.49,80.40527947]
["bitfinex","SOLUSD",1759022560106,7.03567314,202.5,202.45,80.40527947]
["bitfinex","SOLUSD",1759022560317,1.31308609,202.46,202.45,80.40527947]
["bitfinex","SOLUSD",1759022560497,1.99308609,202.46,202.45,80.40527947]
["bitfinex","SOLUSD",1759022563000,6.93233334,202.46,202.45,80.40527947]
["bitfinex","SOLUSD",1759022563401,6.93233334,202.46,202.42,119.10527947]
["bitfinex","SOLUSD",1759022563617,1.99308609,202.45,202.42,119.10527947]
["bitfinex","SOLUSD",1759022564014,12.44902633,202.5,202.44,4.93973523]
["bitfinex","SOLUSD",1759022564015,0.78334732,202.5,202.44,4.93973523]
["bitfinex","SOLUSD",1759022564224,0.68,202.49,202.45,38.68]
["bitfinex","SOLUSD",1759022564401,1.99308609,202.49,202.45,38.68]
["bitfinex","SOLUSD",1759022564801,1.31308609,202.48,202.45,38.68]
["bitfinex","SOLUSD",1759022564999,1.99308609,202.48,202.45,119.08527947]
["bitfinex","SOLUSD",1759022565422,0.68,202.48,202.45,119.08527947]
["bitfinex","SOLUSD",1759022565622,1.99308609,202.48,202.45,119.08527947]
["bitfinex","SOLUSD",1759022566118,1.99308609,202.48,202.46,38.68]
["bitfinex","SOLUSD",1759022567226,1.99308609,202.48,202.45,119.08527947]
["bitfinex","SOLUSD",1759022567801,6.93185053,202.48,202.45,119.08527947]
["bitfinex","SOLUSD",1759022568507,1.99308609,202.48,202.45,119.08527947]
["bitfinex","SOLUSD",1759022569806,1.31308609,202.46,202.45,80.40527947]
["bitfinex","SOLUSD",1759022570007,1.99308609,202.46,202.45,80.40527947]
["bitfinex","SOLUSD",1759022573824,6.93233334,202.46,202.45,80.40527947]
["bitfinex","SOLUSD",1759022575328,1.99308609,202.46,202.45,80.40527947]
["bitfinex","SOLUSD",1759022577733,6.93233334,202.46,202.45,80.40527947]
["bitfinex","SOLUSD",1759022580313,2.09930976,202.46,202.45,80.40527947]
["bitfinex","SOLUSD",1759022580521,0.10622367,202.46,202.45,125.79785679]
["bitfinex","SOLUSD",1759022581041,0.09233166,202.49,202.45,45.43257732]
["bitfinex","SOLUSD",1759022581231,0.09233166,202.49,202.48,1.31308609]
["bitfinex","SOLUSD",1759022581536,0.09233166,202.49,202.48,39.95308609]
["bitfinex","SOLUSD",1759022581844,0.09233166,202.49,202.48,40.19308609]
["bitfinex","SOLUSD",1759022582238,0.09233166,202.49,202.48,45.13184547]
["bitfinex","SOLUSD",1759022582444,0.10840498,202.5,202.48,6.49184547]
["bitfinex","SOLUSD",1759022582647,0.10840498,202.5,202.49,40.19308609]
["bitfinex","SOLUSD",1759022583234,0.10840498,202.5,202.49,3.53411772]
["bitfinex","SOLUSD",1759022583533,0.00362195,202.54,202.49,42.17411772]
["bitfinex","SOLUSD",1759022583840,0.72362195,202.54,202.5,1.31308609]
["bitfinex","SOLUSD",1759022584033,0.72362195,202.54,202.51,38.64]
["bitfinex","SOLUSD",1759022584433,0.72362195,202.54,202.51,43.57796541]
["bitfinex","SOLUSD",1759022585238,0.00362195,202.54,202.49,8.23262129]
["bitfinex","SOLUSD",1759022585539,0.00362195,202.54,202.5,38.64]
["bitfinex","SOLUSD",1759022586442,0.00362195,202.54,202.5,43.57826419]
["bitfinex","SOLUSD",1759022587030,0.72362195,202.54,202.5,43.57826419]
["bitfinex","SOLUSD",1759022588334,0.00362195,202.54,202.5,43.57826419]
["bitfinex","SOLUSD",1759022588537,0.00362195,202.54,202.5,44.89135028]
["bitfinex","SOLUSD",1759022588741,0.00362195,202.54,202.5,45.13135028]
["bitfinex","SOLUSD",1759022588940,0.00362195,202.54,202.51,1.55308609]
["bitfinex","SOLUSD",1759022589118,0.00362195,202.54,202.52,39.93308609]
["bitfinex","SOLUSD",1759022589319,0.00362195,202.54,202.53,1.31308609]
["bitfinex","SOLUSD",1759022589514,0.00362195,202.54,202.53,1.55308609]
["bitfinex","SOLUSD",1759022589934,0.00362195,202.54,202.53,81.95836556]
["bitfinex","SOLUSD",1759022590521,0.00362195,202.54,202.53,86.89590567]
["bitfinex","SOLUSD",1759022592230,0.00362195,202.54,202.53,100.49149968]
["bitfinex","SOLUSD",1759022592837,0.00362195,202.54,202.53,81.95836556]
["bitfinex","SOLUSD",1759022593035,0.00362195,202.54,202.53,119.00527947]
["bitfinex","SOLUSD",1759022593237,0.00362195,202.54,202.53,125.25590567]
["bitfinex","SOLUSD",1759022593419,0.71362195,202.54,202.51,3.27830633]
["bitfinex","SOLUSD",1759022593742,1.31308609,202.52,202.47,1.98122787]
["bitfinex","SOLUSD",1759022593928,1.31308609,202.5,202.48,26.52]
["bitfinex","SOLUSD",1759022594125,0.71,202.49,202.48,26.52]
["bitfinex","SOLUSD",1759022594540,1.31308609,202.51,202.48,26.52]
["bitfinex","SOLUSD",1759022594748,0.71,202.5,202.48,26.52]
["bitfinex","SOLUSD",1759022595461,2.02670804,202.54,202.48,26.52]
["bitfinex","SOLUSD",1759022595638,2.02670804,202.54,202.48,27.83308609]
["bitfinex","SOLUSD",1759022595948,2.02670804,202.54,202.49,38.72]
["bitfinex","SOLUSD",1759022596642,0.71,202.53,202.49,43.6583176]
["bitfinex","SOLUSD",1759022598842,2.76266102,202.53,202.49,43.6583176]
["bitfinex","SOLUSD",1759022599041,2.76266102,202.53,202.49,124.06359707]
["bitfinex","SOLUSD",1759022600456,0.09865307,202.5,202.49,124.06359707]
["bitfinex","SOLUSD",1759022610375,0.09865307,202.5,202.49,123.92359707]
["bitfinex","SOLUSD",1759022619200,0.75865307,202.5,202.49,80.40527947]
["bitfinex","SOLUSD",1759022619556,0.75865307,202.5,202.49,118.92527947]
["bitfinex","SOLUSD",1759022620389,0.85056981,202.5,202.49,118.92527947]
["bitfinex","SOLUSD",1759022621265,0.75191674,202.5,202.49,118.92527947]
["bitfinex","SOLUSD",1759022622374,0.75191674,202.5,202.49,123.86379495]
["bitfinex","SOLUSD",1759022623384,0.09191674,202.5,202.49,87.39645597]
["bitfinex","SOLUSD",1759022623681,0.09094258,202.51,202.5,85.25163433]
["bitfinex","SOLUSD",1759022623858,0.09094258,202.51,202.5,87.54429535]
["bitfinex","SOLUSD",1759022624062,0.09094258,202.51,202.5,139.65988936]
["bitfinex","SOLUSD",1759022624391,0.09094258,202.51,202.5,141.64062669]
["bitfinex","SOLUSD",1759022624880,1e-08,202.51,202.5,103.12062669]
["bitfinex","SOLUSD",1759022625064,1e-08,202.52,202.5,141.64062669]
["bitfinex","SOLUSD",1759022625256,1e-08,202.52,202.51,16.3820578]
["bitfinex","SOLUSD",1759022625460,1e-08,202.52,202.51,18.43471882]
["bitfinex","SOLUSD",1759022625757,1e-08,202.53,202.51,253.2261093]
["bitfinex","SOLUSD",1759022625964,0.0968997,202.58,202.53,13.59559401]
["bitfinex","SOLUSD",1759022626164,0.0968997,202.58,202.54,54.16825503]
["bitfinex","SOLUSD",1759022626380,0.0968997,202.58,202.54,54.40825503]
["bitfinex","SOLUSD",1759022626786,1e-08,202.55,202.54,96.20161776]
["bitfinex","SOLUSD",1759022626993,1e-08,202.55,202.54,134.72161776]
["bitfinex","SOLUSD",1759022627787,1e-08,202.55,202.54,139.65891409]
["bitfinex","SOLUSD",1759022628384,1e-08,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1759022628595,1e-08,202.56,202.55,13.83559401]
["bitfinex","SOLUSD",1759022628774,1e-08,202.56,202.55,15.88825503]
["bitfinex","SOLUSD",1759022629472,4.93414624,202.67,202.55,15.88825503]
["bitfinex","SOLUSD",1759022629473,1e-08,202.59,202.55,246.23532301]
["bitfinex","SOLUSD",1759022629691,1e-08,202.59,202.58,15.64825503]
["bitfinex","SOLUSD",1759022629859,1e-08,202.59,202.58,274.13793921]
["bitfinex","SOLUSD",1759022630201,1e-08,202.59,202.58,274.37793921]
["bitfinex","SOLUSD",1759022630370,1e-08,202.59,202.58,276.35779419]
["bitfinex","SOLUSD",1759022631695,0.66,202.66,202.6,80.31336272]
["bitfinex","SOLUSD",1759022631870,0.66,202.66,202.65,2.05266102]
["bitfinex","SOLUSD",1759022632070,0.66,202.66,202.65,120.88602374]
["bitfinex","SOLUSD",1759022632678,0.69,202.69,202.65,120.88602374]
["bitfinex","SOLUSD",1759022632997,0.2,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1759022633161,0.2,202.71,202.69,43.4336425]
["bitfinex","SOLUSD",1759022633361,0.2,202.71,202.69,6.98630352]
["bitfinex","SOLUSD",1759022633583,0.69,202.7,202.69,6.98630352]
["bitfinex","SOLUSD",1759022633786,0.69,202.7,202.69,45.48630352]
["bitfinex","SOLUSD",1759022633991,0.2,202.71,202.69,6.98630352]
["bitfinex","SOLUSD",1759022634170,0.2,202.71,202.7,2.05266102]
["bitfinex","SOLUSD",1759022634369,0.2,202.71,202.7,40.55266102]
["bitfinex","SOLUSD",1759022634795,0.89,202.71,202.7,38.5]
["bitfinex","SOLUSD",1759022635287,0.89,202.71,202.68,6.98645625]
["bitfinex","SOLUSD",1759022635503,0.69,202.7,202.69,38.5]
["bitfinex","SOLUSD",1759022637084,0.69,202.7,202.69,43.4336425]
["bitfinex","SOLUSD",1759022637991,0.2,202.71,202.69,45.48630352]
["bitfinex","SOLUSD",1759022638196,0.2,202.71,202.7,2.05266102]
["bitfinex","SOLUSD",1759022639393,0.89,202.71,202.7,6.98606013]
["bitfinex","SOLUSD",1759022640271,0.2,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1759022640472,0.29608568,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1759022640782,0.29608568,202.71,202.7,6.98606013]
["bitfinex","SOLUSD",1759022641781,0.29608568,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1759022642584,0.98608568,202.71,202.68,2.05266102]
["bitfinex","SOLUSD",1759022642906,0.98608568,202.71,202.65,12.33643473]
["bitfinex","SOLUSD",1759022642907,0.69,202.7,202.69,38.48]
["bitfinex","SOLUSD",1759022643398,0.69,202.7,202.69,118.98]
["bitfinex","SOLUSD",1759022644978,0.69,202.7,202.69,123.9136425]
["bitfinex","SOLUSD",1759022651588,0.69,202.7,202.69,118.98]
["bitfinex","SOLUSD",1759022656198,2.74266102,202.7,202.69,80.5]
["bitfinex","SOLUSD",1759022657415,0.29608568,202.71,202.69,45.70630352]
["bitfinex","SOLUSD",1759022657584,0.29608568,202.71,202.69,45.46630352]
["bitfinex","SOLUSD",1759022657787,0.29608568,202.71,202.7,4.93339911]
["bitfinex","SOLUSD",1759022658582,1.00608568,202.71,202.7,38.48]
["bitfinex","SOLUSD",1759022660391,1.09961796,202.71,202.7,38.48]
["bitfinex","SOLUSD",1759022660592,1.09961796,202.71,202.7,43.41339911]
["bitfinex","SOLUSD",1759022660798,0.38961796,202.71,202.7,43.41339911]
["bitfinex","SOLUSD",1759022661411,0.29353228,202.71,202.7,123.91339911]
["bitfinex","SOLUSD",1759022663102,0.97353228,202.71,202.7,123.91339911]
["bitfinex","SOLUSD",1759022663809,0.29353228,202.71,202.7,123.91339911]
["bitfinex","SOLUSD",1759022666116,0.29353228,202.71,202.7,125.464476]
["bitfinex","SOLUSD",1759022666286,1e-08,202.73,202.71,93.80206173]
["bitfinex","SOLUSD",1759022666610,0.10314844,202.78,202.72,53.87996213]
["bitfinex","SOLUSD",1759022666813,0.10314844,202.78,202.75,1.31107689]
["bitfinex","SOLUSD",1759022667115,0.10314844,202.78,202.75,39.79107689]
["bitfinex","SOLUSD",1759022667417,0.10314844,202.78,202.75,46.94164551]
["bitfinex","SOLUSD",1759022668791,0.10314844,202.78,202.75,46.70164551]
["bitfinex","SOLUSD",1759022670412,0.10314844,202.78,202.75,126.88811323]
["bitfinex","SOLUSD",1759022673893,0.10314844,202.78,202.75,127.12811323]
["bitfinex","SOLUSD",1759022674407,0.10314844,202.78,202.75,126.88811323]
["bitfinex","SOLUSD",1759022674607,1e-08,202.77,202.75,140.72370724]
["bitfinex","SOLUSD",1759022674814,1e-08,202.77,202.76,1.55107689]
["bitfinex","SOLUSD",1759022675008,0.08926816,202.8,202.79,79.99984144]
["bitfinex","SOLUSD",1759022675205,0.08926816,202.8,202.79,119.77091833]
["bitfinex","SOLUSD",1759022675403,0.08926816,202.8,202.79,259.40212795]
["bitfinex","SOLUSD",1759022675610,0.08926816,202.8,202.79,261.38022058]
["bitfinex","SOLUSD",1759022676019,0.08926816,202.8,202.79,222.92022058]
["bitfinex","SOLUSD",1759022676197,0.08926816,202.8,202.79,261.38022058]
["bitfinex","SOLUSD",1759022676518,0.08926816,202.8,202.79,260.06914369]
["bitfinex","SOLUSD",1759022677398,0.08926816,202.8,202.79,125.36914369]
["bitfinex","SOLUSD",1759022677711,0.08926816,202.8,202.79,86.90914369]
["bitfinex","SOLUSD",1759022678098,0.08926816,202.8,202.79,125.36914369]
["bitfinex","SOLUSD",1759022680543,0.19570438,202.8,202.79,125.36914369]
["bitfinex","SOLUSD",1759022681402,0.10643622,202.8,202.79,125.36914369]
["bitfinex","SOLUSD",1759022684010,0.78643622,202.8,202.79,81.97793407]
["bitfinex","SOLUSD",1759022684220,0.78643622,202.8,202.79,118.43984144]
["bitfinex","SOLUSD",1759022684408,0.78643622,202.8,202.79,123.37105106]
["bitfinex","SOLUSD",1759022686526,0.78643622,202.8,202.79,118.43984144]
["bitfinex","SOLUSD",1759022687409,0.78643622,202.8,202.79,123.37105106]
["bitfinex","SOLUSD",1759022690811,0.78643622,202.8,202.79,118.43984144]
["bitfinex","SOLUSD",1759022691341,0.78643622,202.8,202.79,79.99984144]
["bitfinex","SOLUSD",1759022691634,0.78643622,202.8,202.79,118.43984144]
["bitfinex","SOLUSD",1759022695739,0.78643622,202.8,202.79,79.99984144]
["bitfinex","SOLUSD",1759022696038,2.09751311,202.8,202.79,79.99984144]
["bitfinex","SOLUSD",1759022700254,0.78643622,202.8,202.79,79.99984144]
["bitfinex","SOLUSD",1759022700451,0.88650361,202.8,202.79,79.99984144]
["bitfinex","SOLUSD",1759022701348,0.78006739,202.8,202.79,79.99984144]
["bitfinex","SOLUSD",1759022701740,2.09114428,202.8,202.79,79.99984144]
["bitfinex","SOLUSD",1759022701933,0.10006739,202.8,202.79,79.99984144]
["bitfinex","SOLUSD",1759022702136,0.10006739,202.8,202.79,85.17105106]
["bitfinex","SOLUSD",1759022702357,0.10006739,202.8,202.79,86.97524891]
["bitfinex","SOLUSD",1759022702556,0.10006739,202.8,202.79,88.95324372]
["bitfinex","SOLUSD",1759022702859,0.10006739,202.8,202.79,127.39324372]
["bitfinex","SOLUSD",1759022703049,0.10006739,202.8,202.79,126.90012276]
["bitfinex","SOLUSD",1759022704461,1e-08,202.8,202.79,102.05571677]
["bitfinex","SOLUSD",1759022704641,1e-08,202.8,202.79,140.49571677]
["bitfinex","SOLUSD",1759022704846,1e-08,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1759022705069,1e-08,202.81,202.8,15.63976754]
["bitfinex","SOLUSD",1759022705438,1e-08,202.82,202.8,17.61746896]
["bitfinex","SOLUSD",1759022705640,1e-08,202.82,202.81,15.1466709]
["bitfinex","SOLUSD",1759022705936,1e-08,202.82,202.81,138.51723567]
["bitfinex","SOLUSD",1759022706138,1e-08,202.82,202.81,86.90816841]
["bitfinex","SOLUSD",1759022706333,1e-08,202.82,202.81,125.34816841]
["bitfinex","SOLUSD",1759022707678,1e-08,202.82,202.81,6.90832697]
["bitfinex","SOLUSD",1759022707842,0.67000001,202.82,202.81,43.37072333]
["bitfinex","SOLUSD",1759022708153,0.67000001,202.82,202.81,4.93072333]
["bitfinex","SOLUSD",1759022708355,0.67000001,202.82,202.81,38.44]
["bitfinex","SOLUSD",1759022708949,1e-08,202.82,202.81,38.44]
["bitfinex","SOLUSD",1759022710148,0.72000001,202.82,202.81,43.37072333]
["bitfinex","SOLUSD",1759022710346,0.72000001,202.82,202.81,38.44]
["bitfinex","SOLUSD",1759022710543,2.0310769,202.82,202.77,4.93169601]
["bitfinex","SOLUSD",1759022710754,0.72,202.81,202.78,40.41838613]
["bitfinex","SOLUSD",1759022711065,0.72,202.8,202.78,38.44]
["bitfinex","SOLUSD",1759022711271,0.72,202.79,202.78,38.44]
["bitfinex","SOLUSD",1759022711565,2.03107689,202.79,202.75,38.44]
["bitfinex","SOLUSD",1759022711774,1.31107689,202.76,202.75,38.44]
["bitfinex","SOLUSD",1759022711952,0.72,202.76,202.75,38.44]
["bitfinex","SOLUSD",1759022712147,0.72,202.76,202.75,43.37218249]
["bitfinex","SOLUSD",1759022712855,2.03107689,202.76,202.68,1.97887551]
["bitfinex","SOLUSD",1759022713170,1.31107689,202.7,202.68,38.44]
["bitfinex","SOLUSD",1759022713363,2.03107689,202.69,202.65,4.93461633]
["bitfinex","SOLUSD",1759022713548,2.03107689,202.69,202.66,38.44]
["bitfinex","SOLUSD",1759022714168,2.03107689,202.69,202.66,43.37417512]
["bitfinex","SOLUSD",1759022714762,0.72,202.68,202.66,38.44]
["bitfinex","SOLUSD",1759022714952,2.03107689,202.68,202.66,38.44]
["bitfinex","SOLUSD",1759022715154,1.31107689,202.67,202.66,38.44]
["bitfinex","SOLUSD",1759022715745,1.31107689,202.7,202.66,38.44]
["bitfinex","SOLUSD",1759022715951,2.03107689,202.7,202.66,38.44]
["bitfinex","SOLUSD",1759022716244,2.03107689,202.7,202.66,55.71030494]
["bitfinex","SOLUSD",1759022716447,0.72,202.7,202.66,17.27030494]
["bitfinex","SOLUSD",1759022716744,1.31107689,202.7,202.67,38.44]
["bitfinex","SOLUSD",1759022716950,0.72,202.69,202.67,38.44]
["bitfinex","SOLUSD",1759022717153,2.03107689,202.69,202.67,38.44]
["bitfinex","SOLUSD",1759022717469,1.31107689,202.69,202.67,38.44]
["bitfinex","SOLUSD",1759022718073,1.31107689,202.75,202.68,1.55107689]
["bitfinex","SOLUSD",1759022718241,1.31107689,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1759022718444,2.03107689,202.72,202.71,38.44]
["bitfinex","SOLUSD",1759022718664,2.03107689,202.72,202.71,118.43984144]
["bitfinex","SOLUSD",1759022720168,1.31107689,202.73,202.71,123.37277998]
["bitfinex","SOLUSD",1759022720474,0.08948789,202.72,202.71,123.37277998]
["bitfinex","SOLUSD",1759022721059,0.80948789,202.72,202.71,123.37277998]
["bitfinex","SOLUSD",1759022721661,0.08948789,202.72,202.71,123.37277998]
["bitfinex","SOLUSD",1759022722765,2.13792467,202.72,202.71,123.37277998]
["bitfinex","SOLUSD",1759022723882,0.08948789,202.72,202.71,123.37277998]
["bitfinex","SOLUSD",1759022724085,2.13792467,202.72,202.71,123.37277998]
["bitfinex","SOLUSD",1759022725191,0.08948789,202.72,202.71,123.37277998]
["bitfinex","SOLUSD",1759022725682,0.08948789,202.72,202.68,149.08296379]
["bitfinex","SOLUSD",1759022725683,2.85792467,202.72,202.68,79.99984144]
["bitfinex","SOLUSD",1759022725883,2.85792467,202.72,202.66,2.13792467]
["bitfinex","SOLUSD",1759022725884,2.04843678,202.69,202.66,79.99984144]
["bitfinex","SOLUSD",1759022726185,2.04843678,202.68,202.66,123.39421428]
["bitfinex","SOLUSD",1759022726685,2.76843678,202.68,202.66,123.39421428]
["bitfinex","SOLUSD",1759022727187,2.04843678,202.68,202.66,123.39421428]
["bitfinex","SOLUSD",1759022727978,0.72,202.7,202.66,123.39421428]
["bitfinex","SOLUSD",1759022728175,2.04843678,202.69,202.66,123.39421428]
["bitfinex","SOLUSD",1759022728682,2.04843678,202.69,202.66,84.93421428]
["bitfinex","SOLUSD",1759022728889,2.04843678,202.67,202.66,38.46]
["bitfinex","SOLUSD",1759022729190,2.76843678,202.67,202.66,38.46]
["bitfinex","SOLUSD",1759022729391,2.76843678,202.67,202.65,38.46]
["bitfinex","SOLUSD",1759022729596,2.76843678,202.66,202.65,38.46]
["bitfinex","SOLUSD",1759022729893,2.76843678,202.66,202.65,38.48]
["bitfinex","SOLUSD",1759022730468,2.76843678,202.66,202.64,43.41476857]
["bitfinex","SOLUSD",1759022730686,2.04843678,202.65,202.64,43.41476857]
["bitfinex","SOLUSD",1759022733092,2.76843678,202.65,202.6,79.99984144]
["bitfinex","SOLUSD",1759022733296,0.08948789,202.72,202.6,79.99984144]
["bitfinex","SOLUSD",1759022733297,2.04843678,202.61,202.6,38.46]
["bitfinex","SOLUSD",1759022733483,2.76843678,202.61,202.6,38.46]
["bitfinex","SOLUSD",1759022734179,2.76843678,202.61,202.58,38.6]
["bitfinex","SOLUSD",1759022734491,2.04843678,202.61,202.58,43.53631347]
["bitfinex","SOLUSD",1759022735687,2.76843678,202.61,202.58,43.53631347]
["bitfinex","SOLUSD",1759022735889,2.04843678,202.6,202.58,43.53631347]
["bitfinex","SOLUSD",1759022736191,2.04843678,202.6,202.58,38.6]
["bitfinex","SOLUSD",1759022736394,2.04843678,202.62,202.58,43.53625077]
["bitfinex","SOLUSD",1759022736694,2.04843678,202.64,202.6,4.93583415]
["bitfinex","SOLUSD",1759022736883,2.76843678,202.64,202.61,38.5]
["bitfinex","SOLUSD",1759022737580,2.04843678,202.65,202.62,38.5]
["bitfinex","SOLUSD",1759022737897,2.04843678,202.65,202.62,118.49984144]
["bitfinex","SOLUSD",1759022739298,2.04843678,202.65,202.63,4.93510339]
["bitfinex","SOLUSD",1759022739489,2.04843678,202.65,202.64,38.5]
["bitfinex","SOLUSD",1759022740483,2.14581775,202.65,202.64,43.43485984]
["bitfinex","SOLUSD",1759022741796,0.09738097,202.65,202.64,123.43470128]
["bitfinex","SOLUSD",1759022746906,0.10166534,202.66,202.65,79.90246047]
["bitfinex","SOLUSD",1759022747080,0.10166534,202.66,202.65,82.19089725]
["bitfinex","SOLUSD",1759022748906,0.10166534,202.66,202.65,87.12551358]
["bitfinex","SOLUSD",1759022750585,0.10166534,202.66,202.65,221.82551358]
["bitfinex","SOLUSD",1759022752581,0.10166534,202.66,202.65,221.58551358]
["bitfinex","SOLUSD",1759022753098,1e-08,202.66,202.65,100.72110759]
["bitfinex","SOLUSD",1759022753301,1e-08,202.67,202.66,13.59559401]
["bitfinex","SOLUSD",1759022753501,1e-08,202.68,202.66,134.24649126]
["bitfinex","SOLUSD",1759022753704,1e-08,202.68,202.67,15.88403079]
["bitfinex","SOLUSD",1759022753903,1e-08,202.68,202.67,95.78649126]
["bitfinex","SOLUSD",1759022754412,1e-08,202.68,202.67,81.95089725]
["bitfinex","SOLUSD",1759022754612,1e-08,202.68,202.67,86.88502662]
["bitfinex","SOLUSD",1759022756707,0.71000001,202.68,202.67,84.83658984]
["bitfinex","SOLUSD",1759022756905,0.71000001,202.68,202.67,125.34502662]
["bitfinex","SOLUSD",1759022758694,0.71000001,202.68,202.67,123.29658984]
["bitfinex","SOLUSD",1759022759716,0.09899315,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1759022759897,0.09899315,202.7,202.69,40.50843678]
["bitfinex","SOLUSD",1759022760097,0.09899315,202.7,202.69,40.74843678]
["bitfinex","SOLUSD",1759022760319,0.10117837,202.72,202.7,13.59559401]
["bitfinex","SOLUSD",1759022760620,0.19989906,202.72,202.71,45.48159251]
["bitfinex","SOLUSD",1759022761417,0.09872069,202.72,202.71,45.48159251]
["bitfinex","SOLUSD",1759022762994,0.80872069,202.72,202.71,45.48159251]
["bitfinex","SOLUSD",1759022763206,0.09872069,202.72,202.71,45.48159251]
["bitfinex","SOLUSD",1759022764119,0.09872069,202.72,202.71,43.43315573]
["bitfinex","SOLUSD",1759022764317,0.09872069,202.72,202.71,45.48159251]
["bitfinex","SOLUSD",1759022765323,0.10619916,202.73,202.72,84.73665217]
["bitfinex","SOLUSD",1759022765501,0.81619916,202.73,202.72,86.78508895]
["bitfinex","SOLUSD",1759022766901,0.81619916,202.73,202.72,84.73665217]
["bitfinex","SOLUSD",1759022770008,2.86463594,202.73,202.71,79.80373978]
["bitfinex","SOLUSD",1759022770213,0.68,202.72,202.71,79.80373978]
["bitfinex","SOLUSD",1759022770601,2.72843678,202.72,202.69,123.17737773]
["bitfinex","SOLUSD",1759022770925,0.10619916,202.73,202.65,4.93458177]
["bitfinex","SOLUSD",1759022770926,0.68,202.71,202.65,4.93458177]
["bitfinex","SOLUSD",1759022771099,0.10619916,202.73,202.7,2.04843678]
["bitfinex","SOLUSD",1759022771302,0.10619916,202.73,202.72,2.04843678]
["bitfinex","SOLUSD",1759022771716,0.10619916,202.73,202.72,6.98134917]
["bitfinex","SOLUSD",1759022771920,0.10619916,202.73,202.72,7.22134917]
["bitfinex","SOLUSD",1759022772121,0.10619916,202.73,202.72,6.98134917]
["bitfinex","SOLUSD",1759022775625,0.78619916,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1759022775822,0.78619916,202.73,202.72,6.98134917]
["bitfinex","SOLUSD",1759022777307,0.78619916,202.73,202.72,4.93291239]
["bitfinex","SOLUSD",1759022778227,0.78619916,202.73,202.72,6.98134917]
["bitfinex","SOLUSD",1759022780236,0.78619916,202.73,202.72,87.48134917]
["bitfinex","SOLUSD",1759022780639,0.8782904,202.73,202.72,87.48134917]
["bitfinex","SOLUSD",1759022781239,0.77209124,202.73,202.72,87.48134917]
["bitfinex","SOLUSD",1759022781915,0.77209124,202.73,202.72,80.5]
["bitfinex","SOLUSD",1759022782326,0.09209124,202.73,202.72,85.43291239]
["bitfinex","SOLUSD",1759022782639,0.78209124,202.73,202.72,80.5]
["bitfinex","SOLUSD",1759022782933,0.78209124,202.73,202.72,119.0]
["bitfinex","SOLUSD",1759022788134,2.09264883,202.73,202.72,80.5]
["bitfinex","SOLUSD",1759022789228,7.02531789,202.73,202.66,38.46]
["bitfinex","SOLUSD",1759022789430,1.31055759,202.69,202.66,38.46]
["bitfinex","SOLUSD",1759022789628,2.00055759,202.68,202.66,38.46]
["bitfinex","SOLUSD",1759022789940,0.69,202.67,202.6,12.33932639]
["bitfinex","SOLUSD",1759022790145,31.26158827,202.73,202.6,12.33932639]
["bitfinex","SOLUSD",1759022790146,2.00055759,202.66,202.61,43.41559054]
["bitfinex","SOLUSD",1759022790346,3.36981777,202.73,202.64,1.31055759]
["bitfinex","SOLUSD",1759022790518,0.78209124,202.73,202.69,1.31055759]
["bitfinex","SOLUSD",1759022790723,0.09209124,202.73,202.7,39.85055759]
["bitfinex","SOLUSD",1759022790932,0.09209124,202.73,202.72,1.31055759]
["bitfinex","SOLUSD",1759022791135,0.09209124,202.73,202.72,39.85055759]
["bitfinex","SOLUSD",1759022791840,0.09209124,202.73,202.72,38.54]
["bitfinex","SOLUSD",1759022792225,0.09209124,202.73,202.72,44.78346998]
["bitfinex","SOLUSD",1759022792541,0.09209124,202.73,202.72,45.02346998]
["bitfinex","SOLUSD",1759022792745,0.09209124,202.73,202.72,45.51676121]
["bitfinex","SOLUSD",1759022793437,0.09865229,202.74,202.73,13.59559401]
["bitfinex","SOLUSD",1759022793635,1e-08,202.74,202.73,15.6394185]
["bitfinex","SOLUSD",1759022794117,1e-08,202.74,202.73,15.1461516]
["bitfinex","SOLUSD",1759022794320,1e-08,202.74,202.73,20.07882066]
["bitfinex","SOLUSD",1759022796024,1e-08,202.75,202.73,105.82105102]
["bitfinex","SOLUSD",1759022796227,0.09759541,202.79,202.75,13.59559401]
["bitfinex","SOLUSD",1759022796442,0.09759541,202.79,202.77,6.2422536]
["bitfinex","SOLUSD",1759022796831,0.09759541,202.79,202.77,6.4822536]
["bitfinex","SOLUSD",1759022797239,0.09759541,202.79,202.76,39.03319392]
["bitfinex","SOLUSD",1759022797240,0.09759541,202.79,202.76,4.93173654]
["bitfinex","SOLUSD",1759022797540,0.79809598,202.78,202.77,38.54]
["bitfinex","SOLUSD",1759022799244,0.10809598,202.78,202.77,43.47169601]
["bitfinex","SOLUSD",1759022799848,0.10809598,202.78,202.75,38.54]
["bitfinex","SOLUSD",1759022799849,0.79809598,202.78,202.75,38.54]
["bitfinex","SOLUSD",1759022800160,0.69,202.77,202.75,38.54]
["bitfinex","SOLUSD",1759022800326,0.69,202.76,202.75,38.54]
["bitfinex","SOLUSD",1759022800519,0.79390551,202.76,202.75,38.54]
["bitfinex","SOLUSD",1759022801351,0.79390551,202.76,202.75,43.47218249]
["bitfinex","SOLUSD",1759022802845,0.79390551,202.76,202.75,38.52]
["bitfinex","SOLUSD",1759022803531,0.79390551,202.76,202.75,43.45218249]
["bitfinex","SOLUSD",1759022804138,0.79390551,202.76,202.75,80.5]
["bitfinex","SOLUSD",1759022804338,2.1044631,202.76,202.7,79.78]
["bitfinex","SOLUSD",1759022804541,1.31055759,202.72,202.7,38.54]
["bitfinex","SOLUSD",1759022804848,0.69,202.71,202.7,38.54]
["bitfinex","SOLUSD",1759022806147,0.69,202.71,202.66,6.24493043]
["bitfinex","SOLUSD",1759022806345,0.69,202.7,202.68,38.54]
["bitfinex","SOLUSD",1759022806548,0.69,202.7,202.66,6.24493043]
["bitfinex","SOLUSD",1759022806749,0.69,202.7,202.67,38.54]
["bitfinex","SOLUSD",1759022807254,0.69,202.7,202.67,39.85055759]
["bitfinex","SOLUSD",1759022807628,0.69,202.7,202.68,43.45388592]
["bitfinex","SOLUSD",1759022809035,0.69,202.71,202.68,43.45388592]
["bitfinex","SOLUSD",1759022809360,1.31055759,202.73,202.68,43.45388592]
["bitfinex","SOLUSD",1759022809654,0.69,202.72,202.68,43.45388592]
["bitfinex","SOLUSD",1759022809858,0.69,202.71,202.68,123.23388592]
["bitfinex","SOLUSD",1759022810555,0.7,202.7,202.68,123.23388592]
["bitfinex","SOLUSD",1759022810757,0.7,202.69,202.68,123.23388592]
["bitfinex","SOLUSD",1759022810949,1.31055759,202.71,202.68,123.23388592]
["bitfinex","SOLUSD",1759022811151,0.10390551,202.76,202.68,123.23388592]
["bitfinex","SOLUSD",1759022811152,0.7,202.7,202.68,123.23388592]
["bitfinex","SOLUSD",1759022811739,2.01055759,202.72,202.68,123.23388592]
["bitfinex","SOLUSD",1759022811955,0.7,202.71,202.68,123.23388592]
["bitfinex","SOLUSD",1759022813441,1.31055759,202.72,202.68,79.78]
["bitfinex","SOLUSD",1759022813737,1.31055759,202.69,202.59,38.54]
["bitfinex","SOLUSD",1759022813934,0.7,202.68,202.6,0.71]
["bitfinex","SOLUSD",1759022814245,1.31055759,202.64,202.61,38.54]
["bitfinex","SOLUSD",1759022814449,2.01055759,202.63,202.61,38.54]
["bitfinex","SOLUSD",1759022814642,0.7,202.62,202.61,38.54]
["bitfinex","SOLUSD",1759022815661,2.01055759,202.62,202.59,38.58]
["bitfinex","SOLUSD",1759022815875,1.31055759,202.6,202.58,0.1]
["bitfinex","SOLUSD",1759022816047,1.31055759,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022816359,2.01055759,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022818857,0.7,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022820565,0.09108835,202.59,202.58,125.41681963]
["bitfinex","SOLUSD",1759022820861,0.09108835,202.59,202.58,137.75762326]
["bitfinex","SOLUSD",1759022830749,0.10823824,202.6,202.59,84.62498944]
["bitfinex","SOLUSD",1759022830961,0.10823824,202.6,202.59,85.93554703]
["bitfinex","SOLUSD",1759022831158,0.10384308,202.61,202.59,85.93554703]
["bitfinex","SOLUSD",1759022831159,0.10384308,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1759022831357,1e-08,202.65,202.6,74.14838196]
["bitfinex","SOLUSD",1759022831648,1e-08,202.65,202.64,14.9061516]
["bitfinex","SOLUSD",1759022831847,1e-08,202.65,202.64,53.5661516]
["bitfinex","SOLUSD",1759022832072,1e-08,202.65,202.64,54.2161516]
["bitfinex","SOLUSD",1759022832869,1e-08,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1759022833056,1e-08,202.66,202.65,15.5561516]
["bitfinex","SOLUSD",1759022833262,1e-08,202.66,202.65,54.2161516]
["bitfinex","SOLUSD",1759022835073,1e-08,202.66,202.65,59.15076793]
["bitfinex","SOLUSD",1759022836777,0.80532266,202.68,202.67,79.58434852]
["bitfinex","SOLUSD",1759022836951,0.80532266,202.68,202.67,84.51847789]
["bitfinex","SOLUSD",1759022837656,0.80532266,202.68,202.65,79.58434852]
["bitfinex","SOLUSD",1759022837848,0.71,202.67,202.65,84.51882901]
["bitfinex","SOLUSD",1759022838077,0.09532266,202.68,202.65,96.85536984]
["bitfinex","SOLUSD",1759022838262,0.71,202.67,202.65,98.16592743]
["bitfinex","SOLUSD",1759022838464,0.71,202.66,202.65,84.51882901]
["bitfinex","SOLUSD",1759022838975,0.09532266,202.68,202.65,84.51882901]
["bitfinex","SOLUSD",1759022839154,0.71,202.67,202.65,84.51882901]
["bitfinex","SOLUSD",1759022839353,0.71,202.66,202.65,84.51882901]
["bitfinex","SOLUSD",1759022840662,0.80058598,202.66,202.65,84.51882901]
["bitfinex","SOLUSD",1759022840857,0.80058598,202.66,202.65,79.58434852]
["bitfinex","SOLUSD",1759022841156,0.76058598,202.66,202.65,84.51896485]
["bitfinex","SOLUSD",1759022842262,0.09058598,202.66,202.65,84.51896485]
["bitfinex","SOLUSD",1759022844659,0.09058598,202.66,202.65,86.56806569]
["bitfinex","SOLUSD",1759022845371,0.09058598,202.66,202.65,125.14806569]
["bitfinex","SOLUSD",1759022848556,0.76058598,202.66,202.65,123.09896485]
["bitfinex","SOLUSD",1759022849273,0.09058598,202.66,202.65,123.09896485]
["bitfinex","SOLUSD",1759022849454,0.09058598,202.66,202.65,125.14806569]
["bitfinex","SOLUSD",1759022850584,0.09058598,202.66,202.65,86.56806569]
["bitfinex","SOLUSD",1759022852686,0.76058598,202.66,202.65,79.58434852]
["bitfinex","SOLUSD",1759022852863,2.80968682,202.66,202.65,79.58434852]
["bitfinex","SOLUSD",1759022853055,0.76058598,202.66,202.65,79.58434852]
["bitfinex","SOLUSD",1759022853559,2.80968682,202.66,202.62,79.58434852]
["bitfinex","SOLUSD",1759022853768,2.04910084,202.64,202.62,79.58434852]
["bitfinex","SOLUSD",1759022853974,2.71910084,202.63,202.62,79.58434852]
["bitfinex","SOLUSD",1759022854478,2.71910084,202.63,202.58,0.1]
["bitfinex","SOLUSD",1759022854679,2.04910084,202.62,202.58,0.1]
["bitfinex","SOLUSD",1759022854976,2.71910084,202.63,202.58,5.03625715]
["bitfinex","SOLUSD",1759022855181,0.67,202.62,202.58,7.08535799]
["bitfinex","SOLUSD",1759022855363,2.71910084,202.62,202.58,0.1]
["bitfinex","SOLUSD",1759022855690,2.04910084,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022856195,2.71910084,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022857887,13.59559401,202.65,202.58,5.03632145]
["bitfinex","SOLUSD",1759022858089,2.71910084,202.62,202.58,5.03632145]
["bitfinex","SOLUSD",1759022858283,0.67,202.61,202.58,5.03632145]
["bitfinex","SOLUSD",1759022860401,0.67,202.6,202.58,5.03632145]
["bitfinex","SOLUSD",1759022860698,0.09546584,202.59,202.58,5.03632145]
["bitfinex","SOLUSD",1759022866388,0.09546584,202.59,202.58,84.62066997]
["bitfinex","SOLUSD",1759022867307,0.09546584,202.59,202.58,87.33977081]
["bitfinex","SOLUSD",1759022868589,0.09546584,202.59,202.58,86.66977081]
["bitfinex","SOLUSD",1759022868794,0.09546584,202.59,202.58,84.62066997]
["bitfinex","SOLUSD",1759022871688,0.77546584,202.59,202.58,79.68434852]
["bitfinex","SOLUSD",1759022874007,0.77546584,202.59,202.58,84.62066997]
["bitfinex","SOLUSD",1759022880102,0.77546584,202.59,202.58,79.68434852]
["bitfinex","SOLUSD",1759022880409,2.82456668,202.59,202.58,79.68434852]
["bitfinex","SOLUSD",1759022880611,2.92250184,202.59,202.58,79.68434852]
["bitfinex","SOLUSD",1759022881208,0.873401,202.59,202.58,79.68434852]
["bitfinex","SOLUSD",1759022881392,0.77793516,202.59,202.58,79.68434852]
["bitfinex","SOLUSD",1759022883218,0.10561993,202.6,202.58,125.87977081]
["bitfinex","SOLUSD",1759022883405,0.10561993,202.6,202.59,2.75910084]
["bitfinex","SOLUSD",1759022884011,0.10561993,202.6,202.59,41.25910084]
["bitfinex","SOLUSD",1759022884404,0.10561993,202.6,202.59,46.19517863]
["bitfinex","SOLUSD",1759022887112,0.10561993,202.6,202.59,125.77952715]
["bitfinex","SOLUSD",1759022888024,0.10561993,202.6,202.59,125.06952715]
["bitfinex","SOLUSD",1759022888199,0.10561993,202.6,202.59,123.02042631]
["bitfinex","SOLUSD",1759022888400,0.10561993,202.6,202.59,125.06952715]
["bitfinex","SOLUSD",1759022888613,0.78561993,202.6,202.59,123.02042631]
["bitfinex","SOLUSD",1759022888805,0.78561993,202.6,202.59,84.52042631]
["bitfinex","SOLUSD",1759022889414,0.78561993,202.6,202.59,79.58434852]
["bitfinex","SOLUSD",1759022890816,0.78561993,202.6,202.59,84.52042631]
["bitfinex","SOLUSD",1759022891023,0.10561993,202.6,202.59,84.52042631]
["bitfinex","SOLUSD",1759022891222,1e-08,202.6,202.59,87.22952715]
["bitfinex","SOLUSD",1759022893209,1e-08,202.6,202.59,86.56952715]
["bitfinex","SOLUSD",1759022893414,1e-08,202.6,202.59,84.52042631]
["bitfinex","SOLUSD",1759022893621,1e-08,202.6,202.59,86.56952715]
["bitfinex","SOLUSD",1759022897423,1e-08,202.6,202.59,79.58434852]
["bitfinex","SOLUSD",1759022897627,0.67000001,202.6,202.59,79.58434852]
["bitfinex","SOLUSD",1759022899827,1e-08,202.6,202.59,123.00042631]
["bitfinex","SOLUSD",1759022900621,0.09283935,202.6,202.59,123.00042631]
["bitfinex","SOLUSD",1759022901321,0.09283934,202.6,202.59,123.00042631]
["bitfinex","SOLUSD",1759022905019,0.09283934,202.6,202.59,123.67042631]
["bitfinex","SOLUSD",1759022905225,0.09283934,202.6,202.59,124.98273411]
["bitfinex","SOLUSD",1759022906117,0.10800504,202.61,202.6,79.49150918]
["bitfinex","SOLUSD",1759022906336,0.10800504,202.61,202.6,81.47381698]
["bitfinex","SOLUSD",1759022906922,0.10800504,202.61,202.6,119.95381698]
["bitfinex","SOLUSD",1759022907134,0.76800504,202.61,202.6,79.49150918]
["bitfinex","SOLUSD",1759022909633,0.76800504,202.61,202.6,84.42734333]
["bitfinex","SOLUSD",1759022910235,0.10800504,202.61,202.6,84.42734333]
["bitfinex","SOLUSD",1759022912039,0.10800504,202.61,202.6,122.90734333]
["bitfinex","SOLUSD",1759022912635,0.76800504,202.61,202.6,122.90734333]
["bitfinex","SOLUSD",1759022913630,0.76800504,202.61,202.58,79.59150918]
["bitfinex","SOLUSD",1759022913819,0.66,202.6,202.59,38.48]
["bitfinex","SOLUSD",1759022914524,1.9723078,202.6,202.58,0.1]
["bitfinex","SOLUSD",1759022914728,1.3123078,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022915346,1.9723078,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022920737,2.0790364,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022923448,2.0790364,202.59,202.58,5.03632145]
["bitfinex","SOLUSD",1759022923756,2.0790364,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022926127,2.0790364,202.59,202.58,5.03632145]
["bitfinex","SOLUSD",1759022926323,0.1067286,202.59,202.58,5.70632145]
["bitfinex","SOLUSD",1759022927831,0.1067286,202.59,202.58,5.03632145]
["bitfinex","SOLUSD",1759022928847,0.1067286,202.59,202.58,84.52783063]
["bitfinex","SOLUSD",1759022929056,0.1067286,202.59,202.58,85.19783063]
["bitfinex","SOLUSD",1759022929934,0.1067286,202.59,202.58,86.51013843]
["bitfinex","SOLUSD",1759022931347,0.1067286,202.59,202.58,85.19783063]
["bitfinex","SOLUSD",1759022932880,0.1067286,202.59,202.58,84.52783063]
["bitfinex","SOLUSD",1759022938059,0.1067286,202.59,202.58,86.56013843]
["bitfinex","SOLUSD",1759022940768,0.2131019,202.59,202.58,86.56013843]
["bitfinex","SOLUSD",1759022941266,0.1063733,202.59,202.58,86.56013843]
["bitfinex","SOLUSD",1759022943874,0.09829511,202.6,202.59,79.38513588]
["bitfinex","SOLUSD",1759022944168,0.09829511,202.6,202.59,119.89744368]
["bitfinex","SOLUSD",1759022945380,0.09829511,202.6,202.59,121.87759269]
["bitfinex","SOLUSD",1759022946174,0.09430725,202.61,202.59,126.81367048]
["bitfinex","SOLUSD",1759022946347,0.09430725,202.61,202.6,2.0323078]
["bitfinex","SOLUSD",1759022946775,0.09430725,202.61,202.6,4.01235879]
["bitfinex","SOLUSD",1759022947920,0.09430725,202.61,202.6,8.94819294]
["bitfinex","SOLUSD",1759022948080,1e-08,202.61,202.6,155.93147915]
["bitfinex","SOLUSD",1759022948250,1e-08,202.61,202.6,157.24378695]
["bitfinex","SOLUSD",1759022949085,1e-08,202.61,202.6,142.92819294]
["bitfinex","SOLUSD",1759022951983,1e-08,202.61,202.6,143.62819294]
["bitfinex","SOLUSD",1759022952159,1e-08,202.61,202.6,142.92819294]
["bitfinex","SOLUSD",1759022952569,0.09533598,202.62,202.61,84.32072641]
["bitfinex","SOLUSD",1759022952769,0.09533598,202.62,202.61,124.09303421]
["bitfinex","SOLUSD",1759022953081,0.78533598,202.62,202.61,124.09303421]
["bitfinex","SOLUSD",1759022953270,0.09533598,202.62,202.61,124.09303421]
["bitfinex","SOLUSD",1759022955080,0.09533598,202.62,202.61,126.0730852]
["bitfinex","SOLUSD",1759022955589,0.78533598,202.62,202.61,124.7607774]
["bitfinex","SOLUSD",1759022960802,0.87817665,202.62,202.61,124.7607774]
["bitfinex","SOLUSD",1759022961300,0.78284067,202.62,202.61,124.7607774]
["bitfinex","SOLUSD",1759022967414,0.78284067,202.62,202.61,86.3007774]
["bitfinex","SOLUSD",1759022967815,2.83331536,202.62,202.61,79.38513587]
["bitfinex","SOLUSD",1759022972413,7.76866231,202.62,202.61,79.38513587]
["bitfinex","SOLUSD",1759022972596,2.83331536,202.62,202.61,79.38513587]
["bitfinex","SOLUSD",1759022977501,7.76866231,202.62,202.61,79.38513587]
["bitfinex","SOLUSD",1759022979300,7.76866231,202.62,202.58,87.25379818]
["bitfinex","SOLUSD",1759022979502,0.66,202.61,202.58,87.25379818]
["bitfinex","SOLUSD",1759022979695,2.05047469,202.6,202.58,87.25379818]
["bitfinex","SOLUSD",1759022980824,0.0957404,202.59,202.58,87.25379818]
["bitfinex","SOLUSD",1759022982222,7.74229288,202.59,202.58,79.48513587]
["bitfinex","SOLUSD",1759022983001,7.74229288,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022988029,46.18229288,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022988905,7.74229288,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022989106,46.18229288,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022992957,7.74229288,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022993235,46.18229288,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022994138,7.74229288,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022994631,46.18229288,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022995008,50.10894942,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022995629,50.08894942,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022997042,63.68454343,202.59,202.58,0.1]
["bitfinex","SOLUSD",1759022999331,13.59559401,202.54,202.51,0.2]
["bitfinex","SOLUSD",1759022999535,4.10094938,202.52,202.51,0.2]
["bitfinex","SOLUSD",1759023000032,4.10094938,202.52,202.5,0.2]
["bitfinex","SOLUSD",1759023000033,13.59559401,202.51,202.5,0.2]
["bitfinex","SOLUSD",1759023000233,62.93297761,202.51,202.5,0.2]
["bitfinex","SOLUSD",1759023000458,86.90253355,202.51,202.41,0.2]
["bitfinex","SOLUSD",1759023000622,2.05047469,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759023000934,2.05047469,202.42,202.41,0.9]
["bitfinex","SOLUSD",1759023003327,2.05047469,202.43,202.41,0.9]
["bitfinex","SOLUSD",1759023003530,2.05047469,202.43,202.42,0.7]
["bitfinex","SOLUSD",1759023004432,2.05047469,202.43,202.41,0.2]
["bitfinex","SOLUSD",1759023004636,2.05047469,202.42,202.41,0.9]
["bitfinex","SOLUSD",1759023005454,6.99069798,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759023006931,2.05047469,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759023007648,2.75047469,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759023007817,41.19047469,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759023008018,16.3460687,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759023008235,54.7860687,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759023008920,61.77676668,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759023009948,13.59559401,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759023010144,17.69654339,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759023010437,15.6460687,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759023010613,54.0860687,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759023010816,16.3060687,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759023011017,59.68653606,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759023011239,21.24653606,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759023011432,59.68653606,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759023011740,21.24653606,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759023011951,59.68653606,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759023012140,21.24653606,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759023012645,59.68653606,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759023013143,13.59559401,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023013324,17.69654339,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023013525,56.79654339,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023015043,61.73725485,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023016139,23.29725485,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023016326,18.53630547,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023016526,20.58678016,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023016737,59.02678016,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023018435,18.53630547,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023018740,59.02678016,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023018952,59.68678016,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023019460,18.53630547,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023019768,6.99097042,202.41,202.39,0.81]
["bitfinex","SOLUSD",1759023020733,43.46987251,202.4,202.39,0.81]
["bitfinex","SOLUSD",1759023021049,45.5203472,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023021441,7.0803472,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023021639,45.5203472,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023021956,7.0803472,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023022252,45.5203472,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023022448,46.2303472,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023022755,7.7903472,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023022989,46.2303472,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023023345,39.23916105,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023023541,2.13963574,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023023747,40.57963574,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023024755,45.5203472,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023024949,46.2303472,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023025653,45.5203472,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023026560,44.78577805,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023027662,45.49577805,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023028265,44.78577805,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023028559,45.49577805,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023028859,59.09137206,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023029044,25.91499422,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023029250,64.35499422,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023029957,59.09137206,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023030339,21.9672776,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023030537,60.4072776,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023031441,15.0006606,202.4,202.39,0.8]
["bitfinex","SOLUSD",1759023031665,15.0006606,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023032162,1.40506659,202.4,202.39,0.8]
["bitfinex","SOLUSD",1759023032370,39.84506659,202.4,202.39,0.8]
["bitfinex","SOLUSD",1759023032971,1.40506659,202.4,202.39,0.8]
["bitfinex","SOLUSD",1759023033458,39.84506659,202.4,202.39,0.8]
["bitfinex","SOLUSD",1759023033658,0.08916105,202.4,202.39,0.8]
["bitfinex","SOLUSD",1759023034845,0.08916105,202.4,202.39,5.74095558]
["bitfinex","SOLUSD",1759023040077,0.08916105,202.4,202.39,7.05686112]
["bitfinex","SOLUSD",1759023040647,0.18703914,202.4,202.39,5.74095558]
["bitfinex","SOLUSD",1759023041358,0.09787809,202.4,202.39,5.74095558]
["bitfinex","SOLUSD",1759023042755,0.09787809,202.4,202.39,7.72316524]
["bitfinex","SOLUSD",1759023043158,0.09787809,202.4,202.39,7.02316524]
["bitfinex","SOLUSD",1759023044168,0.09787809,202.4,202.39,7.72316524]
["bitfinex","SOLUSD",1759023044377,0.09787809,202.4,202.39,2.08220966]
["bitfinex","SOLUSD",1759023044574,0.09787809,202.4,202.39,7.72316524]
["bitfinex","SOLUSD",1759023044871,0.09787809,202.4,202.39,5.04095558]
["bitfinex","SOLUSD",1759023045678,0.09787809,202.4,202.39,5.74095558]
["bitfinex","SOLUSD",1759023046679,0.09787809,202.4,202.39,5.04095558]
["bitfinex","SOLUSD",1759023047773,0.09787809,202.4,202.39,5.74095558]
["bitfinex","SOLUSD",1759023048157,0.09787809,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023048360,1.41378363,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023050482,1.41378363,202.4,202.39,79.48513587]
["bitfinex","SOLUSD",1759023051177,1.41378363,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023051380,2.09378363,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023053956,1.41378363,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023056482,1.41378363,202.4,202.39,79.48513587]
["bitfinex","SOLUSD",1759023056687,2.09378363,202.4,202.39,79.48513587]
["bitfinex","SOLUSD",1759023058568,0.09787809,202.4,202.39,85.07609145]
["bitfinex","SOLUSD",1759023058998,0.09787809,202.4,202.39,84.42609145]
["bitfinex","SOLUSD",1759023060689,0.09787809,202.4,202.39,85.07609145]
["bitfinex","SOLUSD",1759023060866,0.20093165,202.4,202.39,85.07609145]
["bitfinex","SOLUSD",1759023061073,0.19959357,202.41,202.39,124.79199699]
["bitfinex","SOLUSD",1759023061381,0.09883327,202.41,202.4,1.96590554]
["bitfinex","SOLUSD",1759023061589,0.09883327,202.41,202.4,0.65]
["bitfinex","SOLUSD",1759023061788,0.09883327,202.41,202.4,38.4]
["bitfinex","SOLUSD",1759023062100,2.09473881,202.41,202.4,1.98220967]
["bitfinex","SOLUSD",1759023062402,0.09883327,202.41,202.4,41.03220967]
["bitfinex","SOLUSD",1759023062561,0.09765921,202.42,202.4,41.03220967]
["bitfinex","SOLUSD",1759023062562,0.09765921,202.42,202.4,126.67396254]
["bitfinex","SOLUSD",1759023062767,0.09938217,202.43,202.41,15.56149955]
["bitfinex","SOLUSD",1759023063007,0.09938217,202.43,202.42,39.71590554]
["bitfinex","SOLUSD",1759023063173,0.09938217,202.43,202.42,39.05]
["bitfinex","SOLUSD",1759023063572,0.09938217,202.43,202.42,38.4]
["bitfinex","SOLUSD",1759023063778,0.09938217,202.43,202.4,86.308057]
["bitfinex","SOLUSD",1759023063980,0.09938217,202.43,202.4,119.76734554]
["bitfinex","SOLUSD",1759023063981,0.68,202.42,202.4,119.76734554]
["bitfinex","SOLUSD",1759023064194,1.41528771,202.43,202.4,124.70800648]
["bitfinex","SOLUSD",1759023065376,0.09938217,202.43,202.4,124.70800648]
["bitfinex","SOLUSD",1759023065673,0.09938217,202.43,202.4,58.32464926]
["bitfinex","SOLUSD",1759023065874,0.09938217,202.43,202.41,0.65]
["bitfinex","SOLUSD",1759023066474,0.09938217,202.43,202.42,39.05]
["bitfinex","SOLUSD",1759023066975,0.09938217,202.43,202.42,43.99022329]
["bitfinex","SOLUSD",1759023069109,0.09938217,202.43,202.42,43.34022329]
["bitfinex","SOLUSD",1759023070202,0.09938217,202.43,202.42,44.01022329]
["bitfinex","SOLUSD",1759023070806,0.09938217,202.43,202.42,43.34022329]
["bitfinex","SOLUSD",1759023071105,0.09938217,202.43,202.42,44.01022329]
["bitfinex","SOLUSD",1759023071482,0.09938217,202.43,202.42,45.32213832]
["bitfinex","SOLUSD",1759023072378,0.09938217,202.43,202.42,45.99213832]
["bitfinex","SOLUSD",1759023073690,0.09938217,202.43,202.42,43.34022329]
["bitfinex","SOLUSD",1759023074493,0.09938217,202.43,202.42,44.01022329]
["bitfinex","SOLUSD",1759023075294,0.09938217,202.43,202.42,45.32612883]
["bitfinex","SOLUSD",1759023075612,0.10507173,202.45,202.44,79.18968905]
["bitfinex","SOLUSD",1759023075909,0.10507173,202.45,202.44,123.82532982]
["bitfinex","SOLUSD",1759023076106,0.10507173,202.45,202.44,124.49532982]
["bitfinex","SOLUSD",1759023076320,0.10507173,202.45,202.44,126.47675396]
["bitfinex","SOLUSD",1759023078389,0.10403312,202.46,202.44,126.47675396]
["bitfinex","SOLUSD",1759023078590,0.10403312,202.46,202.45,1.31590554]
["bitfinex","SOLUSD",1759023078807,0.10403312,202.46,202.45,1.98590554]
["bitfinex","SOLUSD",1759023079224,0.10403312,202.46,202.45,3.96732968]
["bitfinex","SOLUSD",1759023079890,0.10403312,202.46,202.45,8.90682091]
["bitfinex","SOLUSD",1759023080092,1e-08,202.47,202.46,14.91149955]
["bitfinex","SOLUSD",1759023080306,1.31590554,202.57,202.47,13.59559401]
["bitfinex","SOLUSD",1759023080510,0.69,202.57,202.53,1.31590554]
["bitfinex","SOLUSD",1759023080702,0.69,202.57,202.54,38.38]
["bitfinex","SOLUSD",1759023080999,0.0938229,202.55,202.54,38.38]
["bitfinex","SOLUSD",1759023081401,0.0938229,202.55,202.53,80.50559459]
["bitfinex","SOLUSD",1759023081402,2.09972844,202.55,202.53,79.18968905]
["bitfinex","SOLUSD",1759023081617,2.00590554,202.54,202.52,1.98073733]
["bitfinex","SOLUSD",1759023081820,2.00590554,202.53,202.52,1.98073733]
["bitfinex","SOLUSD",1759023081993,2.00590554,202.53,202.51,38.38]
["bitfinex","SOLUSD",1759023082193,0.69,202.52,202.51,38.38]
["bitfinex","SOLUSD",1759023082794,2.00590554,202.52,202.5,79.18968905]
["bitfinex","SOLUSD",1759023083129,2.00590554,202.51,202.5,79.18968905]
["bitfinex","SOLUSD",1759023083345,0.69,202.51,202.5,79.18968905]
["bitfinex","SOLUSD",1759023083627,0.69,202.51,202.5,84.12796065]
["bitfinex","SOLUSD",1759023084811,1.31590554,202.54,202.5,84.12796065]
["bitfinex","SOLUSD",1759023085013,0.69,202.53,202.51,38.36]
["bitfinex","SOLUSD",1759023085225,0.69,202.54,202.51,38.36]
["bitfinex","SOLUSD",1759023085599,0.69,202.53,202.51,38.36]
["bitfinex","SOLUSD",1759023085905,0.69,202.53,202.51,43.29780327]
["bitfinex","SOLUSD",1759023086105,0.69,202.53,202.51,122.48749232]
["bitfinex","SOLUSD",1759023086320,0.69,202.53,202.51,117.54968905]
["bitfinex","SOLUSD",1759023087312,0.69,202.53,202.51,122.48760236]
["bitfinex","SOLUSD",1759023088031,0.69,202.52,202.51,122.48760236]
["bitfinex","SOLUSD",1759023088603,0.69,202.52,202.51,117.54968905]
["bitfinex","SOLUSD",1759023089129,0.0938229,202.55,202.51,122.48768767]
["bitfinex","SOLUSD",1759023089311,0.69,202.54,202.51,122.48768767]
["bitfinex","SOLUSD",1759023089514,0.69,202.53,202.51,122.48768767]
["bitfinex","SOLUSD",1759023089733,0.69,202.52,202.51,122.48768767]
["bitfinex","SOLUSD",1759023090807,2.74266481,202.54,202.51,122.48768767]
["bitfinex","SOLUSD",1759023091015,0.69,202.53,202.51,122.48768767]
["bitfinex","SOLUSD",1759023091835,0.69,202.52,202.51,79.18968905]
["bitfinex","SOLUSD",1759023092036,2.74266481,202.52,202.51,79.18968905]
["bitfinex","SOLUSD",1759023093734,7.68044873,202.52,202.51,79.18968905]
["bitfinex","SOLUSD",1759023094439,7.68044873,202.52,202.46,79.18968905]
["bitfinex","SOLUSD",1759023094639,2.05266481,202.49,202.47,38.36]
["bitfinex","SOLUSD",1759023094843,2.74266481,202.48,202.47,38.36]
["bitfinex","SOLUSD",1759023095537,2.74266481,202.48,202.46,79.18968905]
["bitfinex","SOLUSD",1759023095738,2.74266481,202.47,202.46,38.36]
["bitfinex","SOLUSD",1759023095935,2.74266481,202.47,202.42,84.12975379]
["bitfinex","SOLUSD",1759023096135,2.05266481,202.45,202.43,38.36]
["bitfinex","SOLUSD",1759023096350,0.69,202.46,202.43,43.29988534]
["bitfinex","SOLUSD",1759023096512,2.05266481,202.45,202.43,38.36]
["bitfinex","SOLUSD",1759023097132,2.74266481,202.44,202.42,79.18968905]
["bitfinex","SOLUSD",1759023097333,2.74266481,202.43,202.41,38.36]
["bitfinex","SOLUSD",1759023097522,2.05266481,202.42,202.41,38.36]
["bitfinex","SOLUSD",1759023097841,2.74266481,202.42,202.41,38.36]
["bitfinex","SOLUSD",1759023099335,2.74266481,202.42,202.39,0.1]
["bitfinex","SOLUSD",1759023099637,2.05266481,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023100456,2.74266481,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023100946,2.84456629,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023102634,7.78527775,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023103239,2.84456629,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023103546,0.10190148,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023103849,0.10190148,202.4,202.39,5.71095558]
["bitfinex","SOLUSD",1759023104016,0.10190148,202.4,202.39,44.07095558]
["bitfinex","SOLUSD",1759023104721,0.10190148,202.4,202.39,123.26064463]
["bitfinex","SOLUSD",1759023105034,0.10190148,202.4,202.39,125.31330944]
["bitfinex","SOLUSD",1759023105243,0.10190148,202.4,202.39,127.29522446]
["bitfinex","SOLUSD",1759023108549,0.10190148,202.4,202.39,86.21255965]
["bitfinex","SOLUSD",1759023108842,0.10190148,202.4,202.39,123.26064463]
["bitfinex","SOLUSD",1759023109842,0.10711795,202.41,202.4,79.08778757]
["bitfinex","SOLUSD",1759023111231,0.10711795,202.41,202.4,84.02849903]
["bitfinex","SOLUSD",1759023116758,2.83978276,202.41,202.4,79.08778757]
["bitfinex","SOLUSD",1759023117149,2.83978276,202.41,202.4,84.02849903]
["bitfinex","SOLUSD",1759023118749,0.10711795,202.41,202.4,84.02849903]
["bitfinex","SOLUSD",1759023119040,0.10419904,202.42,202.4,84.02849903]
["bitfinex","SOLUSD",1759023119041,0.10419904,202.42,202.41,78.98066962]
["bitfinex","SOLUSD",1759023119250,0.10419904,202.42,202.41,118.04066962]
["bitfinex","SOLUSD",1759023119757,0.10419904,202.42,202.41,117.34066962]
["bitfinex","SOLUSD",1759023120742,0.10419904,202.42,202.41,122.28113698]
["bitfinex","SOLUSD",1759023120949,0.20456354,202.42,202.41,122.28113698]
["bitfinex","SOLUSD",1759023121258,0.1003645,202.42,202.41,122.28113698]
["bitfinex","SOLUSD",1759023124762,0.09786737,202.43,202.42,83.82052841]
["bitfinex","SOLUSD",1759023127866,1e-08,202.43,202.42,234.86878723]
["bitfinex","SOLUSD",1759023128101,1e-08,202.43,202.42,237.03003714]
["bitfinex","SOLUSD",1759023128568,1e-08,202.43,202.42,275.39003714]
["bitfinex","SOLUSD",1759023129755,0.10528577,202.45,202.44,78.88030511]
["bitfinex","SOLUSD",1759023129952,0.09550095,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1759023130166,0.09550095,202.46,202.45,16.31825882]
["bitfinex","SOLUSD",1759023130372,0.09550095,202.46,202.45,18.29938856]
["bitfinex","SOLUSD",1759023131278,0.09550095,202.46,202.45,23.23887979]
["bitfinex","SOLUSD",1759023132150,0.09550095,202.46,202.45,9.64328578]
["bitfinex","SOLUSD",1759023132365,0.09550095,202.46,202.45,8.97328578]
["bitfinex","SOLUSD",1759023133780,0.09550095,202.46,202.45,87.85359089]
["bitfinex","SOLUSD",1759023134671,0.09550095,202.46,202.45,85.80092608]
["bitfinex","SOLUSD",1759023137458,0.09550095,202.46,202.45,88.52359089]
["bitfinex","SOLUSD",1759023138580,0.09934199,202.48,202.45,114.9618621]
["bitfinex","SOLUSD",1759023138758,0.68,202.53,202.51,78.47381093]
["bitfinex","SOLUSD",1759023138954,0.68,202.53,202.52,38.36]
["bitfinex","SOLUSD",1759023140468,2.73266481,202.56,202.52,116.83381093]
["bitfinex","SOLUSD",1759023140784,0.09799916,202.54,202.53,4.93754011]
["bitfinex","SOLUSD",1759023140960,0.77799916,202.54,202.53,4.93754011]
["bitfinex","SOLUSD",1759023145578,0.77799916,202.54,202.53,83.41135104]
["bitfinex","SOLUSD",1759023145756,2.83066397,202.54,202.53,78.47381093]
["bitfinex","SOLUSD",1759023145956,2.83066397,202.54,202.53,116.81381093]
["bitfinex","SOLUSD",1759023146669,2.83066397,202.54,202.53,83.41135104]
["bitfinex","SOLUSD",1759023146857,2.83066397,202.54,202.53,121.75135104]
["bitfinex","SOLUSD",1759023147666,0.77799916,202.54,202.53,121.75135104]
["bitfinex","SOLUSD",1759023147865,2.83066397,202.54,202.53,121.75135104]
["bitfinex","SOLUSD",1759023148662,2.09156789,202.54,202.53,121.75135104]
["bitfinex","SOLUSD",1759023150078,2.09156789,202.54,202.53,116.81381093]
["bitfinex","SOLUSD",1759023150281,2.09156789,202.54,202.53,121.75135104]
["bitfinex","SOLUSD",1759023151374,1.41156789,202.54,202.53,121.75135104]
["bitfinex","SOLUSD",1759023151886,2.09156789,202.54,202.53,78.47381093]
["bitfinex","SOLUSD",1759023152269,2.09156789,202.54,202.53,116.81381093]
["bitfinex","SOLUSD",1759023152668,7.02886422,202.54,202.53,78.47381093]
["bitfinex","SOLUSD",1759023152888,7.02886422,202.54,202.53,77.75381093]
["bitfinex","SOLUSD",1759023153270,32.96769907,202.54,202.45,7.02886422]
["bitfinex","SOLUSD",1759023153476,1.31356873,202.46,202.43,39.07393288]
["bitfinex","SOLUSD",1759023153686,1.31356873,202.44,202.43,39.07393288]
["bitfinex","SOLUSD",1759023153991,1.99356873,202.44,202.39,0.82]
["bitfinex","SOLUSD",1759023154190,1.31356873,202.41,202.4,38.34]
["bitfinex","SOLUSD",1759023154572,1.31356873,202.42,202.4,38.34]
["bitfinex","SOLUSD",1759023154984,1.31356873,202.42,202.4,43.28071146]
["bitfinex","SOLUSD",1759023155395,1.31356873,202.42,202.4,38.34]
["bitfinex","SOLUSD",1759023155699,1.31356873,202.42,202.4,43.28064256]
["bitfinex","SOLUSD",1759023156578,1.99356873,202.42,202.4,43.28064256]
["bitfinex","SOLUSD",1759023156780,12.34702907,202.48,202.39,0.1]
["bitfinex","SOLUSD",1759023156781,1.99356873,202.41,202.39,0.1]
["bitfinex","SOLUSD",1759023156989,1.31356873,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023157298,1.99356873,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023158674,6.93428019,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023158984,12.18855511,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023160770,12.28998692,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023162996,7.34927546,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023163295,12.28998692,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023165300,2.09500054,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023165902,7.035712,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023170988,12.28998692,202.4,202.39,0.1]
["bitfinex","SOLUSD",1759023171312,13.59559401,202.39,202.37,0.2]
["bitfinex","SOLUSD",1759023171503,1.31356873,202.38,202.33,0.1]
["bitfinex","SOLUSD",1759023171678,1.31356873,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023172090,2.02356873,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023174186,6.96574526,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023180824,7.07286447,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023182004,45.43286447,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023182198,7.07286447,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023182794,59.02845848,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023184219,58.31845848,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023184626,19.95845848,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023184806,58.31845848,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023185132,20.66845848,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023185323,59.02845848,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023186038,20.66845848,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023186221,59.02845848,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023192030,58.31845848,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023192234,19.95845848,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023192612,58.31845848,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023192921,19.95845848,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023193229,58.31845848,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023197134,20.67845848,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023197335,62.31151655,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023198832,23.95151655,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023199034,62.31151655,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023199232,23.95151655,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023199542,23.23151655,202.34,202.33,0.78]
["bitfinex","SOLUSD",1759023199746,61.59151655,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023200416,0.09855602,202.35,202.33,7.07598952]
["bitfinex","SOLUSD",1759023200614,0.09855602,202.35,202.34,0.72]
["bitfinex","SOLUSD",1759023200862,0.09385571,202.36,202.34,2.03356873]
["bitfinex","SOLUSD",1759023201137,0.1897082,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1759023201328,0.1897082,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759023201329,0.09342724,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759023203425,0.09342724,202.38,202.37,6.97501261]
["bitfinex","SOLUSD",1759023203632,1e-08,202.38,202.37,6.97501261]
["bitfinex","SOLUSD",1759023203818,0.10747138,202.4,202.37,34.90642601]
["bitfinex","SOLUSD",1759023204018,0.10747138,202.4,202.39,1.31356873]
["bitfinex","SOLUSD",1759023204444,0.10747138,202.4,202.39,0.72]
["bitfinex","SOLUSD",1759023205544,0.10747138,202.4,202.39,5.66095558]
["bitfinex","SOLUSD",1759023205920,0.10747138,202.4,202.39,6.97452431]
["bitfinex","SOLUSD",1759023206552,0.10747138,202.4,202.39,8.95653754]
["bitfinex","SOLUSD",1759023206721,0.10194945,202.42,202.41,80.30009593]
["bitfinex","SOLUSD",1759023207021,1.31356873,202.53,202.42,13.59559401]
["bitfinex","SOLUSD",1759023207219,1.31356873,202.54,202.48,1.31356873]
["bitfinex","SOLUSD",1759023207419,1.31356873,202.55,202.5,4.9382716]
["bitfinex","SOLUSD",1759023207628,1.31356873,202.55,202.51,0.72]
["bitfinex","SOLUSD",1759023207824,1.31356873,202.55,202.5,4.9382716]
["bitfinex","SOLUSD",1759023207825,1.31356873,202.55,202.5,17.28395061]
["bitfinex","SOLUSD",1759023208036,0.71,202.57,202.52,0.72]
["bitfinex","SOLUSD",1759023208037,1.31356873,202.57,202.52,0.72]
["bitfinex","SOLUSD",1759023208248,0.71,202.6,202.52,2.03356873]
["bitfinex","SOLUSD",1759023208561,2.25168298,202.58,202.53,0.72]
["bitfinex","SOLUSD",1759023208929,2.05168298,202.57,202.53,0.72]
["bitfinex","SOLUSD",1759023209743,2.05168298,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1759023209941,2.25168298,202.58,202.55,0.72]
["bitfinex","SOLUSD",1759023211157,2.25168298,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1759023211528,2.25168298,202.58,202.54,4.93725265]
["bitfinex","SOLUSD",1759023211854,2.05168298,202.57,202.52,20.05360025]
["bitfinex","SOLUSD",1759023212053,2.05168298,202.53,202.48,4.93875938]
["bitfinex","SOLUSD",1759023212226,2.76168298,202.52,202.48,6.99044236]
["bitfinex","SOLUSD",1759023212549,2.05168298,202.52,202.48,7.71044236]
["bitfinex","SOLUSD",1759023212850,2.05168298,202.51,202.48,7.71044236]
["bitfinex","SOLUSD",1759023213027,2.05168298,202.52,202.49,0.72]
["bitfinex","SOLUSD",1759023213227,2.05168298,202.55,202.5,0.72]
["bitfinex","SOLUSD",1759023213531,2.05168298,202.56,202.51,0.72]
["bitfinex","SOLUSD",1759023213736,2.05168298,202.56,202.52,0.72]
["bitfinex","SOLUSD",1759023214373,2.05168298,202.56,202.53,0.72]
["bitfinex","SOLUSD",1759023214560,2.25168298,202.58,202.54,0.72]
["bitfinex","SOLUSD",1759023214761,2.05168298,202.55,202.53,80.30009593]
["bitfinex","SOLUSD",1759023214956,2.76168298,202.54,202.53,80.30009593]
["bitfinex","SOLUSD",1759023217271,7.69897931,202.54,202.53,80.30009593]
["bitfinex","SOLUSD",1759023217486,7.69897931,202.54,202.47,80.30009593]
["bitfinex","SOLUSD",1759023217638,2.05168298,202.48,202.47,80.30009593]
["bitfinex","SOLUSD",1759023217840,2.05168298,202.48,202.47,85.23909923]
["bitfinex","SOLUSD",1759023219966,2.05168298,202.48,202.47,80.30009593]
["bitfinex","SOLUSD",1759023220863,7.79510024,202.48,202.47,80.30009593]
["bitfinex","SOLUSD",1759023222070,7.79510024,202.48,202.41,38.32]
["bitfinex","SOLUSD",1759023222281,2.05168298,202.42,202.41,118.62009593]
["bitfinex","SOLUSD",1759023222572,2.05168298,202.43,202.41,123.56056329]
["bitfinex","SOLUSD",1759023222983,2.05168298,202.43,202.41,118.62009593]
["bitfinex","SOLUSD",1759023223269,0.09465788,202.48,202.41,57.66330245]
["bitfinex","SOLUSD",1759023223450,0.09465788,202.48,202.44,2.05168298]
["bitfinex","SOLUSD",1759023223646,0.09465788,202.48,202.45,38.32]
["bitfinex","SOLUSD",1759023223851,0.09465788,202.48,202.45,119.34009593]
["bitfinex","SOLUSD",1759023224051,0.09465788,202.48,202.46,0.72]
["bitfinex","SOLUSD",1759023224259,0.09465788,202.48,202.47,0.72]
["bitfinex","SOLUSD",1759023224464,0.09465788,202.48,202.47,83.07177891]
["bitfinex","SOLUSD",1759023225057,0.09465788,202.48,202.47,80.30009593]
["bitfinex","SOLUSD",1759023225259,0.09465788,202.48,202.47,85.95909923]
["bitfinex","SOLUSD",1759023227076,0.09465788,202.48,202.47,85.23909923]
["bitfinex","SOLUSD",1759023231285,0.09465788,202.48,202.47,87.22052338]
["bitfinex","SOLUSD",1759023232357,0.09465788,202.48,202.47,125.54052338]
["bitfinex","SOLUSD",1759023233274,0.09465788,202.48,202.47,87.22052338]
["bitfinex","SOLUSD",1759023233457,0.09465788,202.48,202.47,125.54052338]
["bitfinex","SOLUSD",1759023233657,1.93921571,202.51,202.47,125.54052338]
["bitfinex","SOLUSD",1759023233874,2.60921571,202.51,202.47,125.54052338]
["bitfinex","SOLUSD",1759023234562,2.60921571,202.51,202.47,137.88803165]
["bitfinex","SOLUSD",1759023235168,0.09593192,202.52,202.48,0.69]
["bitfinex","SOLUSD",1759023235369,0.09593192,202.52,202.49,40.37168298]
["bitfinex","SOLUSD",1759023235575,0.09593192,202.52,202.51,2.05168298]
["bitfinex","SOLUSD",1759023235781,0.09593192,202.52,202.51,120.67177891]
["bitfinex","SOLUSD",1759023235970,0.09593192,202.52,202.51,119.31009593]
["bitfinex","SOLUSD",1759023236173,0.09593192,202.52,202.51,121.29112755]
["bitfinex","SOLUSD",1759023236384,0.09593192,202.52,202.51,120.60112755]
["bitfinex","SOLUSD",1759023236758,0.09593192,202.52,202.51,118.62009593]
["bitfinex","SOLUSD",1759023237368,0.09593192,202.52,202.51,123.55812368]
["bitfinex","SOLUSD",1759023237963,0.09593192,202.52,202.51,125.5391553]
["bitfinex","SOLUSD",1759023238163,0.09593192,202.52,202.51,123.55812368]
["bitfinex","SOLUSD",1759023238382,2.8176149,202.52,202.51,80.30009593]
["bitfinex","SOLUSD",1759023238577,2.1476149,202.52,202.51,118.60009593]
["bitfinex","SOLUSD",1759023238780,2.8176149,202.52,202.51,118.60009593]
["bitfinex","SOLUSD",1759023240392,2.8176149,202.52,202.51,123.53812368]
["bitfinex","SOLUSD",1759023240567,0.09593192,202.52,202.51,124.22812368]
["bitfinex","SOLUSD",1759023240893,0.19270917,202.52,202.51,124.22812368]
["bitfinex","SOLUSD",1759023241389,0.09677725,202.52,202.51,123.53812368]
["bitfinex","SOLUSD",1759023242862,0.09677725,202.52,202.51,124.22812368]
["bitfinex","SOLUSD",1759023243094,0.09677725,202.52,202.51,126.27980666]
["bitfinex","SOLUSD",1759023245797,0.09677725,202.52,202.51,128.26064208]
["bitfinex","SOLUSD",1759023246579,0.10491762,202.53,202.52,85.1411026]
["bitfinex","SOLUSD",1759023246770,0.10491762,202.53,202.52,87.88278558]
["bitfinex","SOLUSD",1759023247498,0.10491762,202.53,202.52,89.173621]
["bitfinex","SOLUSD",1759023250373,0.10491762,202.53,202.52,89.853621]
["bitfinex","SOLUSD",1759023250568,0.10491762,202.53,202.52,128.153621]
["bitfinex","SOLUSD",1759023251906,0.08905308,202.55,202.54,80.10687721]
["bitfinex","SOLUSD",1759023252073,0.10715443,202.56,202.54,120.45856019]
["bitfinex","SOLUSD",1759023252277,1e-08,202.57,202.55,8.1624408]
["bitfinex","SOLUSD",1759023252476,1e-08,202.57,202.56,53.94727699]
["bitfinex","SOLUSD",1759023252801,1e-08,202.57,202.56,41.03168298]
["bitfinex","SOLUSD",1759023253174,1e-08,202.57,202.56,42.33193001]
["bitfinex","SOLUSD",1759023253374,1e-08,202.57,202.56,43.01193001]
["bitfinex","SOLUSD",1759023253600,1e-08,202.57,202.56,41.03168298]
["bitfinex","SOLUSD",1759023254416,0.71000001,202.57,202.55,219.74392978]
["bitfinex","SOLUSD",1759023254588,0.71000001,202.57,202.56,38.3]
["bitfinex","SOLUSD",1759023255399,0.71000001,202.57,202.56,123.34368605]
["bitfinex","SOLUSD",1759023255603,0.71000001,202.57,202.56,43.23680884]
["bitfinex","SOLUSD",1759023256289,0.71000001,202.57,202.56,38.3]
["bitfinex","SOLUSD",1759023256491,2.76168299,202.57,202.56,38.3]
["bitfinex","SOLUSD",1759023257376,0.71000001,202.57,202.56,38.3]
["bitfinex","SOLUSD",1759023258121,2.76168299,202.57,202.54,80.10687721]
["bitfinex","SOLUSD",1759023258274,2.05168298,202.55,202.54,80.10687721]
["bitfinex","SOLUSD",1759023258473,2.76168298,202.55,202.54,80.10687721]
["bitfinex","SOLUSD",1759023260787,0.71,202.55,202.54,80.10687721]
["bitfinex","SOLUSD",1759023260976,2.8609625,202.55,202.54,80.10687721]
["bitfinex","SOLUSD",1759023263918,0.80927952,202.55,202.54,80.10687721]
["bitfinex","SOLUSD",1759023264213,2.8609625,202.55,202.54,80.10687721]
["bitfinex","SOLUSD",1759023264390,2.8609625,202.55,202.53,85.04436004]
["bitfinex","SOLUSD",1759023264589,0.68,202.54,202.53,85.04436004]
["bitfinex","SOLUSD",1759023264787,2.73168298,202.54,202.53,85.04436004]
["bitfinex","SOLUSD",1759023265007,2.73168298,202.54,202.53,80.10687721]
["bitfinex","SOLUSD",1759023265901,2.05168298,202.54,202.53,80.10687721]
["bitfinex","SOLUSD",1759023266080,2.73168298,202.54,202.53,80.10687721]
["bitfinex","SOLUSD",1759023268585,1.99378701,202.54,202.53,80.10687721]
["bitfinex","SOLUSD",1759023270306,0.68,202.54,202.53,80.10687721]
["bitfinex","SOLUSD",1759023270513,1.99378701,202.54,202.53,80.10687721]
["bitfinex","SOLUSD",1759023270696,6.93108334,202.54,202.53,80.10687721]
["bitfinex","SOLUSD",1759023271507,19.27432418,202.54,202.49,38.3]
["bitfinex","SOLUSD",1759023271698,1.31378701,202.5,202.49,38.3]
["bitfinex","SOLUSD",1759023271904,0.68,202.53,202.47,0.69]
["bitfinex","SOLUSD",1759023272090,1.31378701,202.49,202.48,38.3]
["bitfinex","SOLUSD",1759023272285,1.31378701,202.49,202.45,85.73620554]
["bitfinex","SOLUSD",1759023272490,1.31378701,202.48,202.46,43.23920202]
["bitfinex","SOLUSD",1759023273635,1.31378701,202.49,202.46,43.23920202]
["bitfinex","SOLUSD",1759023273792,1.31378701,202.49,202.46,43.92920202]
["bitfinex","SOLUSD",1759023274319,1.31378701,202.49,202.46,43.23920202]
["bitfinex","SOLUSD",1759023274501,1.31378701,202.49,202.46,5.62920202]
["bitfinex","SOLUSD",1759023274705,1.31378701,202.49,202.47,38.3]
["bitfinex","SOLUSD",1759023275516,1.31378701,202.5,202.47,38.3]
["bitfinex","SOLUSD",1759023276115,0.77927952,202.55,202.48,0.69]
["bitfinex","SOLUSD",1759023276306,1.31378701,202.54,202.49,38.3]
["bitfinex","SOLUSD",1759023276713,1.31378701,202.52,202.49,43.23843378]
["bitfinex","SOLUSD",1759023277517,1.99378701,202.53,202.49,43.23843378]
["bitfinex","SOLUSD",1759023279795,0.68,202.52,202.49,43.23843378]
["bitfinex","SOLUSD",1759023280095,1.31378701,202.53,202.49,43.23843378]
["bitfinex","SOLUSD",1759023280297,1.99378701,202.53,202.49,43.23843378]
["bitfinex","SOLUSD",1759023280619,1.31378701,202.53,202.51,4.93802775]
["bitfinex","SOLUSD",1759023280820,1.31378701,202.53,202.52,38.3]
["bitfinex","SOLUSD",1759023281022,0.09366894,202.53,202.52,38.3]
["bitfinex","SOLUSD",1759023281620,1.40745595,202.53,202.52,38.3]
["bitfinex","SOLUSD",1759023282024,2.08745595,202.53,202.52,38.3]
["bitfinex","SOLUSD",1759023282219,2.08745595,202.53,202.52,118.40687721]
["bitfinex","SOLUSD",1759023282920,2.08745595,202.53,202.52,80.10687721]
["bitfinex","SOLUSD",1759023283130,1.40745595,202.53,202.52,80.10687721]
["bitfinex","SOLUSD",1759023284012,2.08745595,202.53,202.52,80.10687721]
["bitfinex","SOLUSD",1759023285703,13.59559401,202.52,202.41,0.69]
["bitfinex","SOLUSD",1759023286029,13.59559401,202.52,202.34,134.7]
["bitfinex","SOLUSD",1759023286030,1.31378701,202.42,202.37,0.69]
["bitfinex","SOLUSD",1759023286233,1.31378701,202.4,202.36,4.94168808]
["bitfinex","SOLUSD",1759023286402,1.31378701,202.4,202.35,5.63190158]
["bitfinex","SOLUSD",1759023286599,1.31378701,202.39,202.36,38.3]
["bitfinex","SOLUSD",1759023287728,1.31378701,202.38,202.36,38.3]
["bitfinex","SOLUSD",1759023287909,1.99378701,202.38,202.36,38.3]
["bitfinex","SOLUSD",1759023288113,1.31378701,202.37,202.36,38.3]
["bitfinex","SOLUSD",1759023288826,1.31378701,202.37,202.33,5.04240288]
["bitfinex","SOLUSD",1759023289037,1.31378701,202.37,202.34,38.3]
["bitfinex","SOLUSD",1759023289038,1.31378701,202.36,202.34,38.3]
["bitfinex","SOLUSD",1759023289334,1.31378701,202.35,202.34,38.3]
["bitfinex","SOLUSD",1759023289836,0.68,202.38,202.34,38.3]
["bitfinex","SOLUSD",1759023290018,1.31378701,202.35,202.34,38.3]
["bitfinex","SOLUSD",1759023290327,1.31378701,202.36,202.34,38.3]
["bitfinex","SOLUSD",1759023291107,1.31378701,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1759023291310,13.59559401,202.44,202.35,4.94193229]
["bitfinex","SOLUSD",1759023291311,1.31378701,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1759023291530,1.31378701,202.37,202.35,85.0488095]
["bitfinex","SOLUSD",1759023292214,1.31378701,202.36,202.35,85.0488095]
["bitfinex","SOLUSD",1759023293630,13.59559401,202.44,202.35,85.0488095]
["bitfinex","SOLUSD",1759023293631,1.31378701,202.38,202.35,98.12364023]
["bitfinex","SOLUSD",1759023293833,1.31378701,202.38,202.36,39.04]
["bitfinex","SOLUSD",1759023294137,1.31378701,202.39,202.36,39.04]
["bitfinex","SOLUSD",1759023294342,1.31378701,202.38,202.36,39.04]
["bitfinex","SOLUSD",1759023294631,1.31378701,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1759023295351,12.34484653,202.52,202.37,98.12193081]
["bitfinex","SOLUSD",1759023295511,1.31378701,202.45,202.39,1.31378701]
["bitfinex","SOLUSD",1759023295707,1.31378701,202.45,202.4,39.04]
["bitfinex","SOLUSD",1759023295949,1.31378701,202.45,202.41,0.72]
["bitfinex","SOLUSD",1759023296244,0.65,202.5,202.42,40.35378701]
["bitfinex","SOLUSD",1759023296534,0.65,202.5,202.43,0.72]
["bitfinex","SOLUSD",1759023296535,1.31378701,202.49,202.43,0.72]
["bitfinex","SOLUSD",1759023296734,0.65,202.5,202.44,43.31973523]
["bitfinex","SOLUSD",1759023296735,1.31378701,202.48,202.44,43.31973523]
["bitfinex","SOLUSD",1759023298340,1.31378701,202.49,202.44,43.31973523]
["bitfinex","SOLUSD",1759023298522,1.96378701,202.49,202.44,43.31973523]
["bitfinex","SOLUSD",1759023298717,1.96378701,202.49,202.44,44.03973523]
["bitfinex","SOLUSD",1759023298944,1.31378701,202.5,202.45,0.72]
["bitfinex","SOLUSD",1759023299154,1.31378701,202.52,202.46,0.72]
["bitfinex","SOLUSD",1759023299354,1.40745595,202.53,202.47,38.36]
["bitfinex","SOLUSD",1759023299651,1.40745595,202.53,202.47,39.08]
["bitfinex","SOLUSD",1759023300225,0.09366894,202.53,202.48,2.03378701]
["bitfinex","SOLUSD",1759023300542,0.09366894,202.53,202.49,39.08]
["bitfinex","SOLUSD",1759023300934,0.0892044,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1759023301132,0.0892044,202.51,202.5,5.6582716]
["bitfinex","SOLUSD",1759023302050,0.0892044,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1759023303127,0.0892044,202.51,202.5,5.6582716]
["bitfinex","SOLUSD",1759023303529,0.0892044,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1759023303953,0.0892044,202.51,202.5,43.3382716]
["bitfinex","SOLUSD",1759023304327,0.7392044,202.51,202.48,4.93857308]
["bitfinex","SOLUSD",1759023304654,0.65,202.5,202.49,38.4]
["bitfinex","SOLUSD",1759023305153,0.65,202.5,202.49,43.33851548]
["bitfinex","SOLUSD",1759023305643,1.40299141,202.51,202.49,43.33851548]
["bitfinex","SOLUSD",1759023305840,0.7392044,202.51,202.49,43.33851548]
["bitfinex","SOLUSD",1759023306040,0.0892044,202.51,202.49,43.33851548]
["bitfinex","SOLUSD",1759023309033,0.0892044,202.51,202.49,44.05851548]
["bitfinex","SOLUSD",1759023309241,0.0892044,202.51,202.49,5.65851548]
["bitfinex","SOLUSD",1759023309560,0.0892044,202.51,202.5,2.01378701]
["bitfinex","SOLUSD",1759023309736,0.0892044,202.51,202.5,40.41378701]
["bitfinex","SOLUSD",1759023310058,0.0892044,202.51,202.5,39.1]
["bitfinex","SOLUSD",1759023310729,0.7892044,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1759023311052,2.10299141,202.51,202.47,4.9390033]
["bitfinex","SOLUSD",1759023311547,0.7,202.5,202.47,80.10687721]
["bitfinex","SOLUSD",1759023311925,1.40299141,202.51,202.47,80.10687721]
["bitfinex","SOLUSD",1759023312131,2.10299141,202.51,202.47,118.52687721]
["bitfinex","SOLUSD",1759023312430,1.40299141,202.51,202.47,118.52687721]
["bitfinex","SOLUSD",1759023312649,0.0892044,202.51,202.48,0.7]
["bitfinex","SOLUSD",1759023312847,0.0892044,202.51,202.49,1.31378701]
["bitfinex","SOLUSD",1759023313051,0.0892044,202.51,202.5,38.42]
["bitfinex","SOLUSD",1759023313265,0.0892044,202.51,202.5,39.12]
["bitfinex","SOLUSD",1759023313739,0.0892044,202.51,202.5,44.0582716]
["bitfinex","SOLUSD",1759023314137,0.0892044,202.51,202.5,38.42]
["bitfinex","SOLUSD",1759023314333,0.0892044,202.51,202.48,4.93853837]
["bitfinex","SOLUSD",1759023314544,0.0892044,202.51,202.49,38.42]
["bitfinex","SOLUSD",1759023314948,0.7,202.5,202.49,118.52687721]
["bitfinex","SOLUSD",1759023316056,2.01378701,202.5,202.44,85.04639774]
["bitfinex","SOLUSD",1759023316260,1.40299141,202.51,202.45,39.12]
["bitfinex","SOLUSD",1759023316572,1.31378701,202.49,202.44,85.04639774]
["bitfinex","SOLUSD",1759023316855,1.31378701,202.46,202.45,38.42]
["bitfinex","SOLUSD",1759023317055,2.01378701,202.46,202.45,118.52687721]
["bitfinex","SOLUSD",1759023317243,2.01378701,202.46,202.45,80.10687721]
["bitfinex","SOLUSD",1759023317439,2.01378701,202.46,202.4,80.10687721]
["bitfinex","SOLUSD",1759023317642,1.31378701,202.43,202.4,118.54687721]
["bitfinex","SOLUSD",1759023318463,2.01378701,202.43,202.4,38.44]
["bitfinex","SOLUSD",1759023318761,1.31378701,202.41,202.34,38.44]
["bitfinex","SOLUSD",1759023319062,1.31378701,202.36,202.34,38.44]
["bitfinex","SOLUSD",1759023319366,1.31378701,202.35,202.31,0.1]
["bitfinex","SOLUSD",1759023319659,2.01378701,202.35,202.32,38.48]
["bitfinex","SOLUSD",1759023319863,1.31378701,202.34,202.32,38.48]
["bitfinex","SOLUSD",1759023320036,6.25596354,202.34,202.31,0.1]
["bitfinex","SOLUSD",1759023320236,6.94596354,202.34,202.31,0.1]
["bitfinex","SOLUSD",1759023321064,7.0529837,202.34,202.31,0.1]
["bitfinex","SOLUSD",1759023321964,2.11080717,202.34,202.31,0.1]
["bitfinex","SOLUSD",1759023325445,7.0529837,202.34,202.31,0.1]
["bitfinex","SOLUSD",1759023327052,2.11080717,202.34,202.31,0.1]
["bitfinex","SOLUSD",1759023328176,7.0529837,202.34,202.31,0.1]
["bitfinex","SOLUSD",1759023328569,7.79614857,202.34,202.31,0.1]
["bitfinex","SOLUSD",1759023329645,7.79614857,202.34,202.31,80.6]
["bitfinex","SOLUSD",1759023330675,2.85397204,202.34,202.31,80.6]
["bitfinex","SOLUSD",1759023331562,7.79614857,202.34,202.31,80.6]
["bitfinex","SOLUSD",1759023332469,0.10702016,202.34,202.31,80.6]
["bitfinex","SOLUSD",1759023332674,2.16397204,202.34,202.31,80.6]
["bitfinex","SOLUSD",1759023332878,2.85397204,202.34,202.31,80.6]
["bitfinex","SOLUSD",1759023333058,7.79614857,202.34,202.31,80.6]
["bitfinex","SOLUSD",1759023335457,5.04919669,202.34,202.31,80.6]
["bitfinex","SOLUSD",1759023335679,7.10614857,202.34,202.31,80.6]
["bitfinex","SOLUSD",1759023335883,7.79614857,202.34,202.31,80.6]
["bitfinex","SOLUSD",1759023336083,2.85397204,202.34,202.31,80.6]
["bitfinex","SOLUSD",1759023336379,0.10702016,202.34,202.31,81.3]
["bitfinex","SOLUSD",1759023337378,0.10702016,202.34,202.32,4.94248694]
["bitfinex","SOLUSD",1759023337689,0.10702016,202.34,202.33,5.74242079]
["bitfinex","SOLUSD",1759023337859,0.10702016,202.34,202.33,88.29937267]
["bitfinex","SOLUSD",1759023338588,0.10702016,202.34,202.33,80.6]
["bitfinex","SOLUSD",1759023341086,0.20336616,202.34,202.33,80.6]
["bitfinex","SOLUSD",1759023341298,0.786346,202.34,202.33,80.6]
["bitfinex","SOLUSD",1759023341476,0.096346,202.34,202.33,80.6]
["bitfinex","SOLUSD",1759023341797,0.096346,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023344472,0.096346,202.34,202.33,86.24242079]
["bitfinex","SOLUSD",1759023346493,0.096346,202.34,202.33,85.54242079]
["bitfinex","SOLUSD",1759023348182,0.096346,202.34,202.33,86.24242079]
["bitfinex","SOLUSD",1759023348374,0.096346,202.34,202.33,85.54242079]
["bitfinex","SOLUSD",1759023351196,0.096346,202.34,202.33,80.6]
["bitfinex","SOLUSD",1759023353073,0.096346,202.34,202.33,85.54242079]
["bitfinex","SOLUSD",1759023359996,0.756346,202.34,202.33,80.6]
["bitfinex","SOLUSD",1759023360293,0.096346,202.34,202.33,88.26937267]
["bitfinex","SOLUSD",1759023360601,0.096346,202.34,202.33,86.21242079]
["bitfinex","SOLUSD",1759023360988,0.19689468,202.34,202.33,86.21242079]
["bitfinex","SOLUSD",1759023361312,0.19689468,202.34,202.33,80.6]
["bitfinex","SOLUSD",1759023361313,0.76054868,202.34,202.33,80.6]
["bitfinex","SOLUSD",1759023361478,6.11179919,202.34,202.33,80.6]
["bitfinex","SOLUSD",1759023362405,6.11179919,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023362996,11.05397572,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023363374,3.39484731,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023363587,6.11179919,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023365281,11.05397572,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023367084,24.64956973,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023367282,28.73947801,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023368590,67.09947801,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023368885,28.73947801,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023369085,67.09947801,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023369296,24.64956973,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023369486,67.09947801,202.34,202.33,0.1]
["bitfinex","SOLUSD",1759023369693,13.59559401,202.33,202.31,0.1]
["bitfinex","SOLUSD",1759023369885,37.00501106,202.34,202.31,0.1]
["bitfinex","SOLUSD",1759023369886,57.30684452,202.32,202.31,0.1]
["bitfinex","SOLUSD",1759023370085,57.96684452,202.32,202.31,0.1]
["bitfinex","SOLUSD",1759023370280,13.59559401,202.31,202.28,0.1]
["bitfinex","SOLUSD",1759023370484,30.89834266,202.28,202.22,0.1]
["bitfinex","SOLUSD",1759023370679,2.05695188,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023371198,2.71695188,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023371582,6.01125051,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023372097,41.09695188,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023372302,54.69254589,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023372500,24.55170927,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023372701,59.65741064,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023372893,62.95170927,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023373088,5.35125051,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023373412,59.65741064,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023373608,62.95170927,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023373909,62.98288574,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023374114,62.98308293,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023374294,21.25741064,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023374494,59.69741064,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023374689,5.60486475,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023374889,46.10181663,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023376807,2.05695188,202.23,202.22,0.78]
["bitfinex","SOLUSD",1759023377013,2.05695188,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023377322,2.71695188,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023377917,2.05695188,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023378812,7.00181663,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023379723,7.66181663,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023380013,7.00181663,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023380196,4.94486475,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023380399,7.00181663,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023381098,7.09380902,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023382207,46.18380902,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023382405,45.49380902,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023382929,7.09380902,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023383108,45.47380902,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023383831,7.09380902,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023383997,45.47380902,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023384200,7.78380902,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023384524,59.75940303,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023384927,21.37940303,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023385418,59.75940303,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023385826,21.37940303,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023386327,59.75940303,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023386700,21.37940303,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023386899,59.77940303,202.23,202.22,0.1]
["bitfinex","SOLUSD",1759023387330,96.8658887,202.23,202.12,0.1]
["bitfinex","SOLUSD",1759023387507,2.05695188,202.13,202.12,0.1]
["bitfinex","SOLUSD",1759023387902,2.05695188,202.13,202.12,0.79]
["bitfinex","SOLUSD",1759023388703,38.42,202.16,202.12,0.79]
["bitfinex","SOLUSD",1759023388901,2.05695188,202.14,202.13,0.69]
["bitfinex","SOLUSD",1759023389306,2.05695188,202.14,202.12,0.1]
["bitfinex","SOLUSD",1759023389513,2.05695188,202.13,202.12,0.79]
["bitfinex","SOLUSD",1759023390518,2.05695188,202.13,202.12,0.1]
["bitfinex","SOLUSD",1759023390718,2.05695188,202.13,202.02,80.5]
["bitfinex","SOLUSD",1759023390719,13.59559401,202.12,202.02,0.69]
["bitfinex","SOLUSD",1759023390920,19.32472751,202.13,202.01,0.1]
["bitfinex","SOLUSD",1759023390921,1.31913854,202.03,202.01,0.1]
["bitfinex","SOLUSD",1759023391126,1.31913854,202.02,202.01,0.1]
["bitfinex","SOLUSD",1759023391715,38.48,202.06,202.01,5.74022871]
["bitfinex","SOLUSD",1759023391914,1.31913854,202.06,202.02,0.69]
["bitfinex","SOLUSD",1759023392129,1.31913854,202.07,202.02,5.63999246]
["bitfinex","SOLUSD",1759023392310,1.31913854,202.07,202.03,0.69]
["bitfinex","SOLUSD",1759023392510,1.31913854,202.06,202.03,0.69]
["bitfinex","SOLUSD",1759023392730,1.31913854,202.07,202.03,0.69]
["bitfinex","SOLUSD",1759023393046,1.31913854,202.05,202.04,0.69]
["bitfinex","SOLUSD",1759023393231,2.00913854,202.05,202.01,0.1]
["bitfinex","SOLUSD",1759023393537,1.31913854,202.02,202.01,0.1]
["bitfinex","SOLUSD",1759023394310,1.31913854,202.05,202.01,0.79]
["bitfinex","SOLUSD",1759023394536,5.63878343,202.07,202.01,0.79]
["bitfinex","SOLUSD",1759023394537,1.31913854,202.07,202.02,0.69]
["bitfinex","SOLUSD",1759023394739,1.31913854,202.08,202.03,0.69]
["bitfinex","SOLUSD",1759023395031,6.26746729,202.09,202.03,2.00913854]
["bitfinex","SOLUSD",1759023395247,1.31913854,202.04,202.01,0.1]
["bitfinex","SOLUSD",1759023395530,1.31913854,202.02,202.01,0.1]
["bitfinex","SOLUSD",1759023395836,40.17913854,202.02,202.01,0.1]
["bitfinex","SOLUSD",1759023396133,45.81914349,202.02,202.01,0.1]
["bitfinex","SOLUSD",1759023396433,20.5547375,202.02,202.01,0.1]
["bitfinex","SOLUSD",1759023396630,59.4147375,202.02,202.01,0.1]
["bitfinex","SOLUSD",1759023396948,20.5547375,202.02,202.01,0.1]
["bitfinex","SOLUSD",1759023397234,20.5547375,202.02,202.0,223.30304772]
["bitfinex","SOLUSD",1759023397235,20.12742726,202.01,202.0,223.30304772]
["bitfinex","SOLUSD",1759023397420,22.1365658,202.01,202.0,223.30304772]
["bitfinex","SOLUSD",1759023397618,61.1165658,202.01,202.0,223.30304772]
["bitfinex","SOLUSD",1759023398236,91.34336994,202.01,202.0,99.00845273]
["bitfinex","SOLUSD",1759023398534,86.06681578,202.01,202.0,99.00845273]
["bitfinex","SOLUSD",1759023399037,86.06681578,202.01,202.0,27.34102637]
["bitfinex","SOLUSD",1759023399238,98.44244074,202.01,201.89,0.69]
["bitfinex","SOLUSD",1759023399419,1.31913854,201.92,201.89,0.69]
["bitfinex","SOLUSD",1759023399609,1.31913854,201.92,201.87,4.95350728]
["bitfinex","SOLUSD",1759023399814,1.31913854,201.92,201.88,0.69]
["bitfinex","SOLUSD",1759023400331,1.31913854,201.91,201.89,0.69]
["bitfinex","SOLUSD",1759023400528,1.31913854,201.91,201.9,0.69]
["bitfinex","SOLUSD",1759023400737,1.31913854,201.93,201.9,0.69]
["bitfinex","SOLUSD",1759023401031,0.10482664,201.92,201.91,0.69]
["bitfinex","SOLUSD",1759023401416,0.10482664,201.92,201.91,2.00913854]
["bitfinex","SOLUSD",1759023402218,0.10482664,201.92,201.91,87.46184023]
["bitfinex","SOLUSD",1759023402527,0.10482664,201.92,201.91,6.96184023]
["bitfinex","SOLUSD",1759023403037,0.09642432,201.93,201.91,6.96184023]
["bitfinex","SOLUSD",1759023403238,1e-08,201.93,201.92,14.28559401]
["bitfinex","SOLUSD",1759023403536,1.31913854,202.04,201.92,14.28559401]
["bitfinex","SOLUSD",1759023403537,0.69,202.1,201.93,13.59559401]
["bitfinex","SOLUSD",1759023403720,1.31913854,202.06,201.97,1.31913854]
["bitfinex","SOLUSD",1759023403916,0.69,202.05,201.97,1.31913854]
["bitfinex","SOLUSD",1759023404120,2.00913854,202.08,201.97,2.00913854]
["bitfinex","SOLUSD",1759023404327,6.64,202.07,201.97,6.96036892]
["bitfinex","SOLUSD",1759023404541,6.64,202.07,201.97,46.00036892]
["bitfinex","SOLUSD",1759023404925,15.81768573,202.08,201.97,44.68123038]
["bitfinex","SOLUSD",1759023405120,2.00913854,202.08,201.97,46.00036892]
["bitfinex","SOLUSD",1759023405621,6.95767811,202.08,201.97,44.68123038]
["bitfinex","SOLUSD",1759023405939,2.00913854,202.08,201.97,44.68123038]
["bitfinex","SOLUSD",1759023406819,2.00913854,202.08,201.97,58.27682439]
["bitfinex","SOLUSD",1759023406820,0.69,202.08,201.97,58.27682439]
["bitfinex","SOLUSD",1759023407027,1e-08,201.99,201.98,2.00913854]
["bitfinex","SOLUSD",1759023407225,1e-08,201.99,201.98,15.60473255]
["bitfinex","SOLUSD",1759023408545,1e-08,201.99,201.98,20.55571779]
["bitfinex","SOLUSD",1759023410452,1e-08,201.99,201.98,23.14651023]
["bitfinex","SOLUSD",1759023410753,1e-08,201.99,201.98,45.96012378]
["bitfinex","SOLUSD",1759023413576,0.66,202.12,201.99,13.59559401]
["bitfinex","SOLUSD",1759023413737,0.66,202.12,202.09,1.31913854]
["bitfinex","SOLUSD",1759023413935,0.66,202.11,202.09,1.31913854]
["bitfinex","SOLUSD",1759023414555,0.66,202.11,202.08,39.08]
["bitfinex","SOLUSD",1759023415061,0.66,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1759023415656,0.66,202.14,202.09,1.31913854]
["bitfinex","SOLUSD",1759023415861,0.66,202.13,202.09,1.31913854]
["bitfinex","SOLUSD",1759023416356,0.66,202.12,202.09,1.31913854]
["bitfinex","SOLUSD",1759023417057,0.66,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1759023417264,0.66,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1759023418669,0.66,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1759023418967,0.66,202.13,202.09,5.60829036]
["bitfinex","SOLUSD",1759023419271,0.66,202.13,202.09,18.63815481]
["bitfinex","SOLUSD",1759023419942,0.66,202.13,202.09,6.2674289]
["bitfinex","SOLUSD",1759023420450,0.66,202.13,202.1,1.31913854]
["bitfinex","SOLUSD",1759023420764,1.31913854,202.16,202.1,80.5]
["bitfinex","SOLUSD",1759023420968,0.66,202.12,202.1,80.5]
["bitfinex","SOLUSD",1759023421269,2.08780416,202.11,202.1,80.5]
["bitfinex","SOLUSD",1759023421571,0.76866562,202.11,202.1,80.5]
["bitfinex","SOLUSD",1759023422362,2.08780416,202.11,202.1,80.5]
["bitfinex","SOLUSD",1759023422666,7.03560486,202.11,202.1,80.5]
["bitfinex","SOLUSD",1759023422970,20.63119887,202.11,202.03,4.94973185]
["bitfinex","SOLUSD",1759023423162,1.31913854,202.09,202.03,85.44973185]
["bitfinex","SOLUSD",1759023423472,0.66,202.08,202.03,85.44973185]
["bitfinex","SOLUSD",1759023423659,0.66,202.07,202.03,85.44973185]
["bitfinex","SOLUSD",1759023424254,1.31913854,202.08,202.03,85.44973185]
["bitfinex","SOLUSD",1759023424455,1.97913854,202.09,202.03,87.42887039]
["bitfinex","SOLUSD",1759023425182,1.97913854,202.08,202.03,80.5]
["bitfinex","SOLUSD",1759023425476,0.66,202.07,202.03,80.5]
["bitfinex","SOLUSD",1759023425770,1.31913854,202.04,202.01,80.5]
["bitfinex","SOLUSD",1759023425977,0.66,202.03,202.01,80.5]
["bitfinex","SOLUSD",1759023426270,0.66,202.02,202.01,80.5]
["bitfinex","SOLUSD",1759023426488,0.66,202.02,201.99,80.5]
["bitfinex","SOLUSD",1759023426651,0.66,202.01,201.97,80.5]
["bitfinex","SOLUSD",1759023426856,1.31913854,201.99,201.97,80.5]
["bitfinex","SOLUSD",1759023427770,1.31913854,202.0,201.97,86.1111557]
["bitfinex","SOLUSD",1759023428076,1.31913854,202.01,201.97,86.1111557]
["bitfinex","SOLUSD",1759023428868,0.66,202.0,201.97,85.4511557]
["bitfinex","SOLUSD",1759023429202,1.31913854,202.01,201.97,80.5]
["bitfinex","SOLUSD",1759023429486,1.31913854,201.99,201.97,80.5]
["bitfinex","SOLUSD",1759023430270,2.01913854,201.98,201.92,4.95245641]
["bitfinex","SOLUSD",1759023430473,1.31913854,201.96,201.92,4.95245641]
["bitfinex","SOLUSD",1759023430773,1.31913854,201.97,201.93,0.65]
["bitfinex","SOLUSD",1759023431071,1.31913854,202.01,201.95,1.31913854]
["bitfinex","SOLUSD",1759023431271,1.31913854,202.01,201.96,0.65]
["bitfinex","SOLUSD",1759023431477,1.31913854,202.0,201.96,0.65]
["bitfinex","SOLUSD",1759023431858,1.31913854,201.99,201.96,0.65]
["bitfinex","SOLUSD",1759023432553,0.7,202.05,201.97,0.65]
["bitfinex","SOLUSD",1759023432873,12.37117124,202.09,201.97,81.15]
["bitfinex","SOLUSD",1759023432874,0.7,202.09,201.97,81.15]
["bitfinex","SOLUSD",1759023433054,1.31913854,202.08,201.98,39.69]
["bitfinex","SOLUSD",1759023433257,1.31913854,202.06,202.0,1.31913854]
["bitfinex","SOLUSD",1759023433470,1.31913854,202.06,202.01,0.65]
["bitfinex","SOLUSD",1759023433754,1.31913854,202.07,202.02,0.65]
["bitfinex","SOLUSD",1759023433951,1.31913854,202.05,201.99,1.96913854]
["bitfinex","SOLUSD",1759023434184,1.31913854,202.04,201.99,39.69]
["bitfinex","SOLUSD",1759023434382,13.59559401,202.1,201.97,80.5]
["bitfinex","SOLUSD",1759023434560,0.10866562,202.11,201.94,5.05646969]
["bitfinex","SOLUSD",1759023434561,1.31913854,202.0,201.96,4.95147553]
["bitfinex","SOLUSD",1759023434877,1.31913854,202.03,201.97,1.96913854]
["bitfinex","SOLUSD",1759023435062,1.31913854,202.03,201.98,0.65]
["bitfinex","SOLUSD",1759023435266,1.31913854,202.03,201.99,0.65]
["bitfinex","SOLUSD",1759023435472,1.31913854,202.03,202.0,0.65]
["bitfinex","SOLUSD",1759023436675,1.31913854,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1759023437958,0.7,202.1,202.02,0.65]
["bitfinex","SOLUSD",1759023438261,0.7,202.1,202.02,81.15]
["bitfinex","SOLUSD",1759023438262,1.31913854,202.08,202.02,81.15]
["bitfinex","SOLUSD",1759023438581,1.31913854,202.08,202.04,4.94951494]
["bitfinex","SOLUSD",1759023438874,1.31913854,202.08,202.04,5.59951494]
["bitfinex","SOLUSD",1759023439075,1.31913854,202.08,202.05,0.65]
["bitfinex","SOLUSD",1759023439375,13.59559401,202.06,201.94,4.95175444]
["bitfinex","SOLUSD",1759023439560,1.31913854,202.01,201.96,0.65]
["bitfinex","SOLUSD",1759023439748,1.31913854,202.0,201.94,4.95175444]
["bitfinex","SOLUSD",1759023439953,1.31913854,202.0,201.97,0.65]
["bitfinex","SOLUSD",1759023440150,1.31913854,202.0,201.95,0.65]
["bitfinex","SOLUSD",1759023440380,1.31913854,202.0,201.96,0.66]
["bitfinex","SOLUSD",1759023440879,1.31913854,202.0,201.97,4.95123038]
["bitfinex","SOLUSD",1759023441073,0.09740728,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1759023442285,0.77740728,201.98,201.91,39.82]
["bitfinex","SOLUSD",1759023442458,1.31913854,201.95,201.91,39.82]
["bitfinex","SOLUSD",1759023442656,1.31913854,201.95,201.92,0.66]
["bitfinex","SOLUSD",1759023443080,1.31913854,201.94,201.92,5.61245406]
["bitfinex","SOLUSD",1759023444683,1.31913854,201.94,201.89,39.16]
["bitfinex","SOLUSD",1759023444870,1.31913854,201.91,201.9,0.66]
["bitfinex","SOLUSD",1759023445069,0.77740728,201.98,201.9,5.61293295]
["bitfinex","SOLUSD",1759023445267,1.31913854,201.94,201.9,5.61293295]
["bitfinex","SOLUSD",1759023445459,1.31913854,201.94,201.91,0.66]
["bitfinex","SOLUSD",1759023445877,0.09740728,201.98,201.92,0.66]
["bitfinex","SOLUSD",1759023446086,1.31913854,201.96,201.92,0.66]
["bitfinex","SOLUSD",1759023446273,1.31913854,201.96,201.93,0.66]
["bitfinex","SOLUSD",1759023446475,1.31913854,201.96,201.91,0.66]
["bitfinex","SOLUSD",1759023446671,1.31913854,201.96,201.92,0.66]
["bitfinex","SOLUSD",1759023447169,1.31913854,201.94,201.9,4.95293295]
["bitfinex","SOLUSD",1759023447384,1.31913854,201.94,201.91,0.66]
["bitfinex","SOLUSD",1759023447586,1.31913854,201.94,201.92,0.66]
["bitfinex","SOLUSD",1759023447786,0.77740728,201.98,201.9,17.33530045]
["bitfinex","SOLUSD",1759023447787,1.31913854,201.95,201.93,0.66]
["bitfinex","SOLUSD",1759023447980,1.31913854,201.95,201.94,0.66]
["bitfinex","SOLUSD",1759023448288,1.31913854,201.97,201.9,56.45530045]
["bitfinex","SOLUSD",1759023448490,1.31913854,201.97,201.94,0.66]
["bitfinex","SOLUSD",1759023449195,1.31913854,201.96,201.92,0.66]
["bitfinex","SOLUSD",1759023449391,1.31913854,201.96,201.93,0.66]
["bitfinex","SOLUSD",1759023450294,1.31913854,201.96,201.93,81.16]
["bitfinex","SOLUSD",1759023450666,1.31913854,201.95,201.93,81.16]
["bitfinex","SOLUSD",1759023451071,1.31913854,201.95,201.93,80.5]
["bitfinex","SOLUSD",1759023451370,1.31913854,201.95,201.93,81.16]
["bitfinex","SOLUSD",1759023451794,1.31913854,201.95,201.93,86.11220521]
["bitfinex","SOLUSD",1759023451980,0.09740728,201.98,201.93,85.45220521]
["bitfinex","SOLUSD",1759023452181,1.31913854,201.97,201.94,0.66]
["bitfinex","SOLUSD",1759023452385,0.09740728,201.98,201.95,0.66]
["bitfinex","SOLUSD",1759023452991,0.09740728,201.98,201.96,0.66]
["bitfinex","SOLUSD",1759023453172,0.09740728,201.98,201.96,81.16]
["bitfinex","SOLUSD",1759023453490,0.09740728,201.98,201.96,86.11130268]
["bitfinex","SOLUSD",1759023455168,0.09740728,201.98,201.96,85.45130268]
["bitfinex","SOLUSD",1759023456492,2.1610622,201.98,201.96,80.5]
["bitfinex","SOLUSD",1759023456677,2.06365492,201.97,201.96,80.5]
["bitfinex","SOLUSD",1759023456885,2.06365492,201.97,201.96,85.45147553]
["bitfinex","SOLUSD",1759023457080,2.06365492,201.97,201.96,80.5]
["bitfinex","SOLUSD",1759023457514,2.74365492,201.97,201.96,80.5]
["bitfinex","SOLUSD",1759023458798,2.06365492,201.97,201.96,80.5]
["bitfinex","SOLUSD",1759023459178,0.09740728,201.98,201.96,80.5]
["bitfinex","SOLUSD",1759023459380,2.06365492,201.97,201.96,80.5]
["bitfinex","SOLUSD",1759023460994,2.16295697,201.97,201.96,80.5]
["bitfinex","SOLUSD",1759023462095,2.84295697,201.97,201.96,80.5]
["bitfinex","SOLUSD",1759023462295,7.79418735,201.97,201.9,86.11294663]
["bitfinex","SOLUSD",1759023462497,2.06365492,201.92,201.9,125.15294663]
["bitfinex","SOLUSD",1759023462688,2.06365492,201.92,201.9,85.45294663]
["bitfinex","SOLUSD",1759023462888,2.06365492,201.93,201.9,124.49294663]
["bitfinex","SOLUSD",1759023463386,2.06365492,201.93,201.9,125.15294663]
["bitfinex","SOLUSD",1759023463577,2.06365492,201.93,201.9,124.49294663]
["bitfinex","SOLUSD",1759023463784,2.06365492,201.93,201.91,0.66]
["bitfinex","SOLUSD",1759023463982,2.06365492,201.93,201.91,5.61268187]
["bitfinex","SOLUSD",1759023465976,2.06365492,201.94,201.91,5.61268187]
["bitfinex","SOLUSD",1759023466492,2.06365492,201.94,201.91,86.11268187]
["bitfinex","SOLUSD",1759023466878,2.06365492,201.95,201.91,86.11268187]
["bitfinex","SOLUSD",1759023467306,2.06365492,201.95,201.91,125.09268187]
["bitfinex","SOLUSD",1759023467777,2.06365492,201.94,201.91,125.09268187]
["bitfinex","SOLUSD",1759023467978,2.06365492,201.94,201.91,86.11268187]
["bitfinex","SOLUSD",1759023468278,2.74365492,201.93,201.91,80.5]
["bitfinex","SOLUSD",1759023468498,2.06365492,201.93,201.91,80.5]
["bitfinex","SOLUSD",1759023469005,2.06365492,201.93,201.91,85.45268654]
["bitfinex","SOLUSD",1759023469996,2.74365492,201.92,201.87,120.12]
["bitfinex","SOLUSD",1759023470298,2.06365492,201.88,201.84,0.72]
["bitfinex","SOLUSD",1759023470479,0.71,201.91,201.84,0.72]
["bitfinex","SOLUSD",1759023470480,2.06365492,201.87,201.84,0.72]
["bitfinex","SOLUSD",1759023472092,2.06365492,201.88,201.85,0.72]
["bitfinex","SOLUSD",1759023472396,2.06365492,201.91,201.86,0.72]
["bitfinex","SOLUSD",1759023472695,2.77365492,201.91,201.86,0.72]
["bitfinex","SOLUSD",1759023472895,2.77365492,201.91,201.84,58.38404446]
["bitfinex","SOLUSD",1759023473098,2.77365492,201.91,201.86,0.72]
["bitfinex","SOLUSD",1759023473981,2.06365492,201.94,201.88,2.06365492]
["bitfinex","SOLUSD",1759023474183,2.06365492,201.95,201.89,0.72]
["bitfinex","SOLUSD",1759023474385,2.06365492,201.95,201.89,39.7]
["bitfinex","SOLUSD",1759023475300,2.06365492,201.94,201.89,39.7]
["bitfinex","SOLUSD",1759023475488,2.06365492,201.94,201.9,0.72]
["bitfinex","SOLUSD",1759023475692,2.06365492,201.95,201.91,0.72]
["bitfinex","SOLUSD",1759023475886,2.06365492,201.95,201.9,17.3353145]
["bitfinex","SOLUSD",1759023476094,2.16295697,201.97,201.91,0.72]
["bitfinex","SOLUSD",1759023476309,2.16295697,201.97,201.91,39.68]
["bitfinex","SOLUSD",1759023476482,2.16295697,201.97,201.92,0.72]
["bitfinex","SOLUSD",1759023476787,2.16295697,201.97,201.93,0.72]
["bitfinex","SOLUSD",1759023476985,2.16295697,201.97,201.9,58.35896942]
["bitfinex","SOLUSD",1759023476986,2.77365492,201.96,201.9,57.0153145]
["bitfinex","SOLUSD",1759023478799,2.77365492,201.96,201.9,59.07896942]
["bitfinex","SOLUSD",1759023479425,2.16295697,201.97,201.91,2.06365492]
["bitfinex","SOLUSD",1759023479706,2.16295697,201.97,201.94,2.06365492]
["bitfinex","SOLUSD",1759023479707,0.09930205,201.97,201.94,2.06365492]
["bitfinex","SOLUSD",1759023479909,0.09930205,201.97,201.92,0.72]
["bitfinex","SOLUSD",1759023479910,0.09930205,201.97,201.95,2.78365492]
["bitfinex","SOLUSD",1759023480114,0.09930205,201.97,201.96,2.06365492]
["bitfinex","SOLUSD",1759023480289,2.87295697,201.97,201.95,80.5]
["bitfinex","SOLUSD",1759023480488,2.06365492,201.96,201.95,80.5]
["bitfinex","SOLUSD",1759023480814,0.09930205,201.97,201.95,80.5]
["bitfinex","SOLUSD",1759023480985,2.06365492,201.96,201.95,80.5]
["bitfinex","SOLUSD",1759023481307,2.17035389,201.96,201.95,80.5]
["bitfinex","SOLUSD",1759023481808,0.10669897,201.96,201.95,80.5]
["bitfinex","SOLUSD",1759023483011,2.88035389,201.96,201.91,80.5]
["bitfinex","SOLUSD",1759023483187,2.06365492,201.92,201.91,80.5]
["bitfinex","SOLUSD",1759023483391,2.77365492,201.92,201.86,80.5]
["bitfinex","SOLUSD",1759023483687,0.71,201.94,201.87,0.72]
["bitfinex","SOLUSD",1759023484007,2.06365492,201.92,201.87,0.72]
["bitfinex","SOLUSD",1759023484209,0.81669897,201.96,201.88,2.06365492]
["bitfinex","SOLUSD",1759023484390,2.06365492,201.94,201.89,0.72]
["bitfinex","SOLUSD",1759023484589,2.06365492,201.93,201.9,0.72]
["bitfinex","SOLUSD",1759023484982,2.06365492,201.95,201.91,0.72]
["bitfinex","SOLUSD",1759023485404,2.06365492,201.95,201.92,0.72]
["bitfinex","SOLUSD",1759023485713,2.77365492,201.95,201.89,2.78365492]
["bitfinex","SOLUSD",1759023485893,2.77365492,201.95,201.9,4.952947]
["bitfinex","SOLUSD",1759023486311,2.06365492,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1759023486495,0.71,201.92,201.88,85.45320921]
["bitfinex","SOLUSD",1759023486818,2.77365492,201.92,201.88,85.45320921]
["bitfinex","SOLUSD",1759023487395,2.77365492,201.91,201.88,80.5]
["bitfinex","SOLUSD",1759023487788,4.9517336,201.95,201.86,80.5]
["bitfinex","SOLUSD",1759023487789,2.77365492,201.9,201.86,80.5]
["bitfinex","SOLUSD",1759023487989,2.77365492,201.9,201.86,85.45387885]
["bitfinex","SOLUSD",1759023488205,2.06365492,201.89,201.86,85.45387885]
["bitfinex","SOLUSD",1759023489313,2.06365492,201.89,201.86,86.12387885]
["bitfinex","SOLUSD",1759023489494,2.06365492,201.91,201.87,0.67]
["bitfinex","SOLUSD",1759023489922,2.06365492,201.9,201.87,4.95360584]
["bitfinex","SOLUSD",1759023490088,2.06365492,201.89,201.85,0.67]
["bitfinex","SOLUSD",1759023490291,2.06365492,201.88,201.84,85.45441666]
["bitfinex","SOLUSD",1759023490601,2.06365492,201.88,201.84,86.12441666]
["bitfinex","SOLUSD",1759023490787,2.06365492,201.88,201.84,85.45441666]
["bitfinex","SOLUSD",1759023490994,2.06365492,201.89,201.84,86.12441666]
["bitfinex","SOLUSD",1759023491497,2.06365492,201.89,201.85,0.67]
["bitfinex","SOLUSD",1759023492012,2.06365492,201.89,201.85,5.62417355]
["bitfinex","SOLUSD",1759023492188,2.06365492,201.87,201.83,4.95446452]
["bitfinex","SOLUSD",1759023492389,2.06365492,201.87,201.83,5.62446452]
["bitfinex","SOLUSD",1759023492697,2.06365492,201.87,201.83,4.95446452]
["bitfinex","SOLUSD",1759023492896,2.06365492,201.87,201.84,0.67]
["bitfinex","SOLUSD",1759023493290,25.97571582,201.94,201.8,81.27]
["bitfinex","SOLUSD",1759023493291,2.06365492,201.85,201.8,81.27]
["bitfinex","SOLUSD",1759023493486,2.06365492,201.84,201.8,80.6]
["bitfinex","SOLUSD",1759023493690,2.06365492,201.84,201.8,81.27]
["bitfinex","SOLUSD",1759023493914,2.06365492,201.84,201.8,86.2253382]
["bitfinex","SOLUSD",1759023494296,2.06365492,201.84,201.8,5.7253382]
["bitfinex","SOLUSD",1759023495210,2.06365492,201.84,201.8,86.2253382]
["bitfinex","SOLUSD",1759023495398,2.06365492,201.84,201.8,85.4553382]
["bitfinex","SOLUSD",1759023495399,2.72365492,201.84,201.8,85.4553382]
["bitfinex","SOLUSD",1759023496711,0.66,201.84,201.8,85.4553382]
["bitfinex","SOLUSD",1759023497113,2.06365492,201.85,201.8,97.84384166]
["bitfinex","SOLUSD",1759023497322,2.06365492,201.85,201.8,98.51384166]
["bitfinex","SOLUSD",1759023497820,2.06365492,201.86,201.8,98.51384166]
["bitfinex","SOLUSD",1759023497998,0.66,201.9,201.83,2.06365492]
["bitfinex","SOLUSD",1759023498202,2.06365492,201.89,201.83,83.23365492]
["bitfinex","SOLUSD",1759023499214,2.06365492,201.89,201.84,4.95441934]
["bitfinex","SOLUSD",1759023499418,2.06365492,201.89,201.84,5.62441934]
["bitfinex","SOLUSD",1759023499608,0.66,201.89,201.84,7.68807426]
["bitfinex","SOLUSD",1759023500717,2.78365492,201.92,201.85,2.73365492]
["bitfinex","SOLUSD",1759023500917,2.78365492,201.92,201.86,0.67]
["bitfinex","SOLUSD",1759023501124,0.10699438,201.87,201.86,81.17]
["bitfinex","SOLUSD",1759023501907,0.10699438,201.87,201.86,80.5]
["bitfinex","SOLUSD",1759023502501,0.10699438,201.87,201.86,81.17]
["bitfinex","SOLUSD",1759023502700,0.10699438,201.87,201.86,85.45392846]
["bitfinex","SOLUSD",1759023502903,0.10699438,201.87,201.86,88.18758338]
["bitfinex","SOLUSD",1759023503114,0.10699438,201.87,201.86,127.16758338]
["bitfinex","SOLUSD",1759023504628,0.10699438,201.87,201.86,124.43392846]
["bitfinex","SOLUSD",1759023505007,0.10699438,201.87,201.86,125.10392846]
["bitfinex","SOLUSD",1759023506112,0.10699438,201.87,201.86,124.43392846]
["bitfinex","SOLUSD",1759023506305,0.10699438,201.87,201.86,80.5]
["bitfinex","SOLUSD",1759023506509,0.82699438,201.87,201.86,80.5]
["bitfinex","SOLUSD",1759023506909,0.82699438,201.87,201.85,119.48]
["bitfinex","SOLUSD",1759023507132,0.72,201.86,201.85,80.5]
["bitfinex","SOLUSD",1759023507929,2.1706493,201.87,201.85,85.45417389]
["bitfinex","SOLUSD",1759023508133,0.10699438,201.87,201.85,85.45417389]
["bitfinex","SOLUSD",1759023508518,0.82699438,201.87,201.85,85.45417389]
["bitfinex","SOLUSD",1759023508912,0.10699438,201.87,201.85,85.45417389]
["bitfinex","SOLUSD",1759023509415,0.82699438,201.87,201.85,85.45417389]
["bitfinex","SOLUSD",1759023510319,0.10699438,201.87,201.85,85.45417389]
["bitfinex","SOLUSD",1759023510906,0.72,201.86,201.85,85.45417389]
["bitfinex","SOLUSD",1759023511608,0.10699438,201.87,201.85,85.45417389]
["bitfinex","SOLUSD",1759023511827,0.82699438,201.87,201.85,85.45417389]
["bitfinex","SOLUSD",1759023512632,0.10699438,201.87,201.85,85.45417389]
["bitfinex","SOLUSD",1759023513520,0.10699438,201.87,201.86,0.67]
["bitfinex","SOLUSD",1759023513831,0.10699438,201.87,201.86,80.5]
["bitfinex","SOLUSD",1759023514618,0.10699438,201.87,201.86,85.45392846]
["bitfinex","SOLUSD",1759023516047,2.14887995,201.87,201.86,80.5]
["bitfinex","SOLUSD",1759023516337,0.82699438,201.87,201.86,80.5]
["bitfinex","SOLUSD",1759023516532,0.82699438,201.87,201.86,85.45392846]
["bitfinex","SOLUSD",1759023518645,0.10699438,201.87,201.86,85.45392846]
["bitfinex","SOLUSD",1759023519246,0.82699438,201.87,201.86,80.5]
["bitfinex","SOLUSD",1759023519541,2.14887995,201.87,201.86,80.5]
["bitfinex","SOLUSD",1759023521238,2.25659504,201.87,201.86,80.5]
["bitfinex","SOLUSD",1759023521425,2.14960066,201.87,201.86,80.5]
["bitfinex","SOLUSD",1759023526018,2.14960066,201.87,201.83,80.5]
["bitfinex","SOLUSD",1759023526233,1.32188557,201.84,201.83,80.5]
["bitfinex","SOLUSD",1759023526549,1.32188557,201.84,201.77,136.78782457]
["bitfinex","SOLUSD",1759023526550,2.04188557,201.84,201.77,0.1]
["bitfinex","SOLUSD",1759023526745,1.32188557,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023527053,0.72,201.84,201.77,0.77]
["bitfinex","SOLUSD",1759023527345,0.72,201.86,201.78,1.32188557]
["bitfinex","SOLUSD",1759023527547,1.32188557,201.84,201.79,39.59]
["bitfinex","SOLUSD",1759023527774,1.42960066,201.87,201.81,1.32188557]
["bitfinex","SOLUSD",1759023528051,1.42960066,201.87,201.82,0.67]
["bitfinex","SOLUSD",1759023528246,1.32188557,201.86,201.81,38.94]
["bitfinex","SOLUSD",1759023528459,2.04188557,201.86,201.81,39.61]
["bitfinex","SOLUSD",1759023528740,1.32188557,201.85,201.81,38.94]
["bitfinex","SOLUSD",1759023528946,1.32188557,201.85,201.81,39.61]
["bitfinex","SOLUSD",1759023529156,0.72,201.85,201.8,43.89540138]
["bitfinex","SOLUSD",1759023529335,2.04188557,201.85,201.8,44.56540138]
["bitfinex","SOLUSD",1759023529524,1.32188557,201.85,201.81,0.67]
["bitfinex","SOLUSD",1759023529726,1.32188557,201.85,201.82,4.95491031]
["bitfinex","SOLUSD",1759023530148,0.82771509,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1759023530328,1.32188557,201.86,201.82,4.95491031]
["bitfinex","SOLUSD",1759023530528,1.32188557,201.85,201.82,4.95491031]
["bitfinex","SOLUSD",1759023530835,1.99188557,201.85,201.8,5.61531436]
["bitfinex","SOLUSD",1759023531237,1.99188557,201.85,201.8,4.95531436]
["bitfinex","SOLUSD",1759023531436,1.99188557,201.85,201.8,5.61531436]
["bitfinex","SOLUSD",1759023531637,1.99188557,201.85,201.8,86.11531436]
["bitfinex","SOLUSD",1759023531829,1.32188557,201.85,201.81,0.66]
["bitfinex","SOLUSD",1759023532835,1.99188557,201.85,201.8,85.45531436]
["bitfinex","SOLUSD",1759023533032,0.67,201.85,201.8,97.84381782]
["bitfinex","SOLUSD",1759023533229,0.67,201.85,201.8,86.11531436]
["bitfinex","SOLUSD",1759023533435,0.67,201.84,201.8,85.45531436]
["bitfinex","SOLUSD",1759023533646,0.77771509,201.87,201.8,85.45531436]
["bitfinex","SOLUSD",1759023533837,0.10771509,201.87,201.82,1.32188557]
["bitfinex","SOLUSD",1759023534042,0.67,201.86,201.82,38.92]
["bitfinex","SOLUSD",1759023534244,0.67,201.86,201.81,38.92]
["bitfinex","SOLUSD",1759023534245,0.67,201.85,201.81,38.92]
["bitfinex","SOLUSD",1759023534543,1.32188557,201.86,201.81,39.58]
["bitfinex","SOLUSD",1759023535256,0.77771509,201.87,201.83,1.32188557]
["bitfinex","SOLUSD",1759023535257,0.10771509,201.87,201.83,1.32188557]
["bitfinex","SOLUSD",1759023535449,0.10771509,201.87,201.85,1.32188557]
["bitfinex","SOLUSD",1759023535850,0.10771509,201.87,201.86,0.66]
["bitfinex","SOLUSD",1759023536554,0.10771509,201.87,201.86,1.98188557]
["bitfinex","SOLUSD",1759023536853,0.10771509,201.87,201.86,0.66]
["bitfinex","SOLUSD",1759023537227,0.10771509,201.87,201.86,5.61392846]
["bitfinex","SOLUSD",1759023538342,0.10771509,201.87,201.86,45.87581403]
["bitfinex","SOLUSD",1759023540053,0.10771509,201.87,201.86,44.55392846]
["bitfinex","SOLUSD",1759023540231,0.10771509,201.87,201.86,43.89392846]
["bitfinex","SOLUSD",1759023540631,0.10771509,201.87,201.86,124.39392846]
["bitfinex","SOLUSD",1759023541035,0.20981835,201.87,201.86,124.39392846]
["bitfinex","SOLUSD",1759023541242,0.20981835,201.87,201.86,125.05392846]
["bitfinex","SOLUSD",1759023541450,0.10210326,201.87,201.86,125.05392846]
["bitfinex","SOLUSD",1759023542357,0.10210326,201.87,201.86,126.37581403]
["bitfinex","SOLUSD",1759023542564,0.10210326,201.87,201.86,80.5]
["bitfinex","SOLUSD",1759023542867,2.09398883,201.87,201.81,85.45503775]
["bitfinex","SOLUSD",1759023543160,1.32188557,201.85,201.81,85.45503775]
["bitfinex","SOLUSD",1759023543539,0.67,201.84,201.81,85.45503775]
["bitfinex","SOLUSD",1759023543856,1.99188557,201.86,201.81,86.11503775]
["bitfinex","SOLUSD",1759023544034,1.99188557,201.86,201.81,125.05503775]
["bitfinex","SOLUSD",1759023544764,1.99188557,201.86,201.81,137.44292734]
["bitfinex","SOLUSD",1759023544963,1.99188557,201.86,201.81,98.50292734]
["bitfinex","SOLUSD",1759023545168,1.99188557,201.86,201.81,137.42292734]
["bitfinex","SOLUSD",1759023545637,0.67,201.85,201.81,124.37503775]
["bitfinex","SOLUSD",1759023545837,1.99188557,201.85,201.81,85.45503775]
["bitfinex","SOLUSD",1759023546037,0.67,201.85,201.81,124.37503775]
["bitfinex","SOLUSD",1759023547370,0.10210326,201.87,201.82,1.98188557]
["bitfinex","SOLUSD",1759023547573,0.10210326,201.87,201.83,0.66]
["bitfinex","SOLUSD",1759023547749,0.77210326,201.87,201.82,1.32188557]
["bitfinex","SOLUSD",1759023548068,1.32188557,201.85,201.82,38.9]
["bitfinex","SOLUSD",1759023548374,1.32188557,201.83,201.81,80.5]
["bitfinex","SOLUSD",1759023548665,0.67,201.82,201.81,80.5]
["bitfinex","SOLUSD",1759023548838,1.99188557,201.82,201.81,80.5]
["bitfinex","SOLUSD",1759023549558,1.98188557,201.82,201.78,80.5]
["bitfinex","SOLUSD",1759023549743,1.32188557,201.8,201.78,80.5]
["bitfinex","SOLUSD",1759023549940,1.98188557,201.8,201.78,80.5]
["bitfinex","SOLUSD",1759023550163,0.66,201.79,201.78,80.5]
["bitfinex","SOLUSD",1759023550460,1.98188557,201.79,201.78,80.5]
["bitfinex","SOLUSD",1759023550667,1.98188557,201.79,201.77,0.1]
["bitfinex","SOLUSD",1759023550960,1.98188557,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023553250,1.32188557,201.79,201.77,0.1]
["bitfinex","SOLUSD",1759023553453,1.32188557,201.8,201.77,0.1]
["bitfinex","SOLUSD",1759023553671,0.66,201.79,201.77,0.1]
["bitfinex","SOLUSD",1759023554241,1.32188557,201.8,201.77,0.1]
["bitfinex","SOLUSD",1759023554448,0.66,201.79,201.77,0.1]
["bitfinex","SOLUSD",1759023554677,1.98188557,201.79,201.77,0.1]
["bitfinex","SOLUSD",1759023558352,0.66,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023558759,1.98188557,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023560067,6.93777812,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023561071,7.04530063,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023567885,20.64089464,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023568566,19.31900907,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023568771,20.64089464,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023570275,0.10752251,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023570483,1.42940808,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023571257,2.12940808,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023571558,7.08530063,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023572370,6.38530063,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023572564,7.08530063,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023572767,0.10752251,201.78,201.77,0.75]
["bitfinex","SOLUSD",1759023572966,0.09978765,201.79,201.77,7.02802374]
["bitfinex","SOLUSD",1759023573184,0.09978765,201.79,201.78,1.97188557]
["bitfinex","SOLUSD",1759023574266,0.09978765,201.79,201.78,6.92777812]
["bitfinex","SOLUSD",1759023575260,0.09978765,201.79,201.78,0.65]
["bitfinex","SOLUSD",1759023575668,0.09978765,201.79,201.77,0.1]
["bitfinex","SOLUSD",1759023576282,0.09978765,201.79,201.77,0.75]
["bitfinex","SOLUSD",1759023576863,0.09978765,201.79,201.77,0.1]
["bitfinex","SOLUSD",1759023577068,0.09365541,201.8,201.78,2.71719934]
["bitfinex","SOLUSD",1759023577273,0.09365541,201.8,201.79,2.65719934]
["bitfinex","SOLUSD",1759023578573,0.09365541,201.8,201.79,7.61284629]
["bitfinex","SOLUSD",1759023579083,0.09365541,201.8,201.79,2.65719934]
["bitfinex","SOLUSD",1759023579288,0.10584444,201.81,201.8,80.40634459]
["bitfinex","SOLUSD",1759023581289,0.2093514,201.81,201.8,80.40634459]
["bitfinex","SOLUSD",1759023581474,0.10350696,201.81,201.8,80.40634459]
["bitfinex","SOLUSD",1759023583994,0.80350696,201.81,201.8,80.40634459]
["bitfinex","SOLUSD",1759023584504,0.10350696,201.81,201.8,80.40634459]
["bitfinex","SOLUSD",1759023585375,0.80350696,201.81,201.8,80.40634459]
["bitfinex","SOLUSD",1759023585593,7.82586213,201.81,201.8,80.40634459]
["bitfinex","SOLUSD",1759023587077,2.8707063,201.81,201.8,80.40634459]
["bitfinex","SOLUSD",1759023587501,7.82586213,201.81,201.8,80.40634459]
["bitfinex","SOLUSD",1759023591198,7.82586213,201.81,201.77,80.50634459]
["bitfinex","SOLUSD",1759023591404,2.06719934,201.79,201.77,80.50634459]
["bitfinex","SOLUSD",1759023591709,2.78719934,201.79,201.77,80.50634459]
["bitfinex","SOLUSD",1759023593198,7.74287225,201.79,201.77,80.50634459]
["bitfinex","SOLUSD",1759023593398,0.10350696,201.81,201.78,0.59]
["bitfinex","SOLUSD",1759023593908,0.10350696,201.81,201.79,0.59]
["bitfinex","SOLUSD",1759023594211,0.10350696,201.81,201.79,85.95184484]
["bitfinex","SOLUSD",1759023594399,0.10350696,201.81,201.8,0.59]
["bitfinex","SOLUSD",1759023594785,0.10350696,201.81,201.8,39.35]
["bitfinex","SOLUSD",1759023595508,0.10350696,201.81,201.8,121.82354393]
["bitfinex","SOLUSD",1759023595806,0.10350696,201.81,201.8,119.16634459]
["bitfinex","SOLUSD",1759023595991,0.10350696,201.81,201.8,80.40634459]
["bitfinex","SOLUSD",1759023598898,0.10350696,201.81,201.8,80.99634459]
["bitfinex","SOLUSD",1759023599303,0.10350696,201.81,201.8,80.40634459]
["bitfinex","SOLUSD",1759023600095,0.10350696,201.81,201.79,119.16634459]
["bitfinex","SOLUSD",1759023600295,0.10350696,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1759023600808,0.10350696,201.81,201.8,7.61260072]
["bitfinex","SOLUSD",1759023601116,0.21036149,201.81,201.8,7.61260072]
["bitfinex","SOLUSD",1759023601316,0.10685453,201.81,201.8,7.61260072]
["bitfinex","SOLUSD",1759023601708,0.10685453,201.81,201.79,121.23354393]
["bitfinex","SOLUSD",1759023601907,0.10685453,201.81,201.79,124.12196576]
["bitfinex","SOLUSD",1759023602607,0.10685453,201.81,201.79,124.71196576]
["bitfinex","SOLUSD",1759023602809,0.10685453,201.81,201.79,119.75634459]
["bitfinex","SOLUSD",1759023602997,0.10685453,201.81,201.77,80.50634459]
["bitfinex","SOLUSD",1759023602998,2.78719934,201.8,201.77,80.50634459]
["bitfinex","SOLUSD",1759023603195,2.17405387,201.81,201.77,86.05237613]
["bitfinex","SOLUSD",1759023603531,2.17405387,201.81,201.78,38.74]
["bitfinex","SOLUSD",1759023603692,2.89405387,201.81,201.77,124.20237613]
["bitfinex","SOLUSD",1759023604013,2.06719934,201.8,201.77,119.24634459]
["bitfinex","SOLUSD",1759023604192,2.78719934,201.8,201.77,119.24634459]
["bitfinex","SOLUSD",1759023604516,2.78719934,201.8,201.77,124.20247711]
["bitfinex","SOLUSD",1759023604690,2.06719934,201.8,201.77,124.20247711]
["bitfinex","SOLUSD",1759023604892,2.17405387,201.81,201.77,124.20247711]
["bitfinex","SOLUSD",1759023605094,2.17405387,201.81,201.77,124.79247711]
["bitfinex","SOLUSD",1759023605295,0.10685453,201.81,201.77,124.79247711]
["bitfinex","SOLUSD",1759023605691,0.10685453,201.81,201.77,124.20247711]
["bitfinex","SOLUSD",1759023605891,0.10685453,201.81,201.78,0.59]
["bitfinex","SOLUSD",1759023606086,0.10685453,201.81,201.79,38.72]
["bitfinex","SOLUSD",1759023607015,0.10685453,201.81,201.79,43.67562028]
["bitfinex","SOLUSD",1759023607418,0.10685453,201.81,201.8,2.65719934]
["bitfinex","SOLUSD",1759023607946,0.10685453,201.81,201.8,2.06719934]
["bitfinex","SOLUSD",1759023608227,0.10685453,201.81,201.8,80.40634459]
["bitfinex","SOLUSD",1759023608722,0.10685453,201.81,201.8,85.36174597]
["bitfinex","SOLUSD",1759023611919,0.10685453,201.81,201.8,87.42894531]
["bitfinex","SOLUSD",1759023612104,0.10685453,201.81,201.8,85.36174597]
["bitfinex","SOLUSD",1759023613099,0.10685453,201.81,201.8,124.06174597]
["bitfinex","SOLUSD",1759023616011,0.10685453,201.81,201.8,85.36174597]
["bitfinex","SOLUSD",1759023616299,0.10685453,201.81,201.8,124.06174597]
["bitfinex","SOLUSD",1759023617820,0.10685453,201.81,201.8,85.36174597]
["bitfinex","SOLUSD",1759023618012,0.10685453,201.81,201.8,124.06174597]
["bitfinex","SOLUSD",1759023621197,0.20594726,201.81,201.8,124.06174597]
["bitfinex","SOLUSD",1759023621427,0.09909273,201.81,201.8,124.06174597]
["bitfinex","SOLUSD",1759023622905,0.09909273,201.81,201.8,126.71894531]
["bitfinex","SOLUSD",1759023623106,0.09909273,201.81,201.8,126.12894531]
["bitfinex","SOLUSD",1759023623922,0.09909273,201.81,201.8,124.06174597]
["bitfinex","SOLUSD",1759023624932,0.09909273,201.81,201.8,119.10634459]
["bitfinex","SOLUSD",1759023625802,0.75909273,201.81,201.8,119.10634459]
["bitfinex","SOLUSD",1759023626002,0.75909273,201.81,201.78,4.95574135]
["bitfinex","SOLUSD",1759023626003,0.75909273,201.81,201.78,85.36208594]
["bitfinex","SOLUSD",1759023626208,0.75909273,201.81,201.77,0.1]
["bitfinex","SOLUSD",1759023626209,2.72719934,201.8,201.77,0.1]
["bitfinex","SOLUSD",1759023626427,2.06719934,201.79,201.77,0.1]
["bitfinex","SOLUSD",1759023626614,2.06719934,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023626816,2.72719934,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023627328,7.68309189,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023628929,2.72719934,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023630444,7.68309189,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023633513,21.2786859,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023634113,0.66,201.8,201.77,0.1]
["bitfinex","SOLUSD",1759023634335,5.05425563,201.81,201.77,0.1]
["bitfinex","SOLUSD",1759023634336,2.72719934,201.79,201.77,0.1]
["bitfinex","SOLUSD",1759023634557,0.09909273,201.81,201.78,0.59]
["bitfinex","SOLUSD",1759023634719,0.09909273,201.81,201.79,0.59]
["bitfinex","SOLUSD",1759023635141,0.09909273,201.81,201.8,2.65719934]
["bitfinex","SOLUSD",1759023635331,0.09909273,201.81,201.8,0.59]
["bitfinex","SOLUSD",1759023635653,0.09909273,201.81,201.8,7.61260072]
["bitfinex","SOLUSD",1759023636547,0.09909273,201.81,201.8,6.86784091]
["bitfinex","SOLUSD",1759023636852,0.09909273,201.81,201.77,0.1]
["bitfinex","SOLUSD",1759023637026,0.75909273,201.81,201.77,0.1]
["bitfinex","SOLUSD",1759023637340,2.08153226,201.81,201.77,0.1]
["bitfinex","SOLUSD",1759023638228,2.08153226,201.81,201.77,5.05604717]
["bitfinex","SOLUSD",1759023638427,0.09909273,201.81,201.77,5.05604717]
["bitfinex","SOLUSD",1759023638630,0.09909273,201.81,201.77,6.9684867]
["bitfinex","SOLUSD",1759023639154,0.09909273,201.81,201.79,1.32243953]
["bitfinex","SOLUSD",1759023639648,0.09909273,201.81,201.78,1.91243953]
["bitfinex","SOLUSD",1759023640327,0.09909273,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1759023640923,0.09909273,201.81,201.78,5.54587165]
["bitfinex","SOLUSD",1759023641153,0.09474814,201.8,201.78,5.54587165]
["bitfinex","SOLUSD",1759023641519,0.09474814,201.8,201.77,0.1]
["bitfinex","SOLUSD",1759023641520,1.98243953,201.79,201.77,0.1]
["bitfinex","SOLUSD",1759023641726,1.32243953,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023642139,1.98243953,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023642326,6.93833208,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023643129,20.53392609,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023643737,23.81056051,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023644054,5.25907395,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023644243,1.98243953,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023644448,6.93833208,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023645144,20.53392609,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023645454,59.33392609,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023645648,8.8893112,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023645850,45.71833208,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023646857,59.31392609,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023647149,20.53392609,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023647336,59.31392609,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023650546,0.09474814,201.8,201.77,0.1]
["bitfinex","SOLUSD",1759023650755,1.32243953,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023650950,1.99243953,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023651965,40.75243953,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023652661,20.54392609,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023652845,59.30392609,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023653165,20.54392609,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023653366,59.32392609,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023655367,59.30392609,201.78,201.77,0.1]
["bitfinex","SOLUSD",1759023656462,59.30392609,201.78,201.73,0.1]
["bitfinex","SOLUSD",1759023656463,13.59559401,201.77,201.73,0.1]
["bitfinex","SOLUSD",1759023656659,14.91803354,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023656867,53.73803354,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023657063,59.36490872,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023658262,20.54490872,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023658457,64.65466684,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023658652,25.83466684,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023659277,64.63466684,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023660542,19.22246919,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023660743,59.36490872,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023660958,20.54490872,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023661163,1.42261803,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023661552,40.24261803,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023661761,20.64508722,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023661962,59.46508722,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023662369,20.64508722,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023662550,64.75484534,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023664351,25.93484534,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023664658,64.73484534,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023665660,25.93484534,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023666047,64.73484534,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023666445,25.26484534,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023666647,58.77508722,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023666862,58.75508722,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023667073,25.93484534,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759023667274,13.59559401,201.73,201.66,80.40634459]
["bitfinex","SOLUSD",1759023667453,1.32243953,201.67,201.65,80.40634459]
["bitfinex","SOLUSD",1759023667772,1.32243953,201.66,201.6,4.96031746]
["bitfinex","SOLUSD",1759023668074,38.8,201.65,201.61,0.66]
["bitfinex","SOLUSD",1759023668280,38.8,201.65,201.62,0.66]
["bitfinex","SOLUSD",1759023668845,38.8,201.65,201.63,0.66]
["bitfinex","SOLUSD",1759023669155,43.75909201,201.65,201.61,0.69]
["bitfinex","SOLUSD",1759023669355,1.32243953,201.62,201.61,0.69]
["bitfinex","SOLUSD",1759023669556,1.32243953,201.63,201.61,0.69]
["bitfinex","SOLUSD",1759023669869,1.32243953,201.63,201.62,0.69]
["bitfinex","SOLUSD",1759023670172,3.27032303,201.73,201.62,0.69]
["bitfinex","SOLUSD",1759023670173,0.1001785,201.74,201.62,0.69]
["bitfinex","SOLUSD",1759023670373,1.32243953,201.65,201.62,81.09634459]
["bitfinex","SOLUSD",1759023670562,1.32243953,201.65,201.63,0.69]
["bitfinex","SOLUSD",1759023670875,1.32243953,201.65,201.64,0.69]
["bitfinex","SOLUSD",1759023671177,1.32243953,201.66,201.64,0.69]
["bitfinex","SOLUSD",1759023672382,1.32243953,201.65,201.62,80.40634459]
["bitfinex","SOLUSD",1759023672683,1.32243953,201.64,201.62,81.09634459]
["bitfinex","SOLUSD",1759023673667,1.32243953,201.64,201.63,0.69]
["bitfinex","SOLUSD",1759023673876,1.32243953,201.65,201.63,0.69]
["bitfinex","SOLUSD",1759023674368,1.32243953,201.65,201.64,0.69]
["bitfinex","SOLUSD",1759023674566,1.32243953,201.65,201.62,81.09634459]
["bitfinex","SOLUSD",1759023674766,1.32243953,201.65,201.63,0.69]
["bitfinex","SOLUSD",1759023674983,1.32243953,201.64,201.63,0.69]
["bitfinex","SOLUSD",1759023676382,1.32243953,201.64,201.62,80.40634459]
["bitfinex","SOLUSD",1759023676561,1.32243953,201.63,201.62,81.09634459]
["bitfinex","SOLUSD",1759023677372,1.32243953,201.63,201.62,80.40634459]
["bitfinex","SOLUSD",1759023677563,1.32243953,201.63,201.62,81.09634459]
["bitfinex","SOLUSD",1759023678270,1.32243953,201.64,201.62,81.09634459]
["bitfinex","SOLUSD",1759023679075,1.32243953,201.64,201.62,80.40634459]
["bitfinex","SOLUSD",1759023679265,1.32243953,201.64,201.62,81.09634459]
["bitfinex","SOLUSD",1759023680474,0.66,201.72,201.62,85.36613783]
["bitfinex","SOLUSD",1759023680678,0.7601785,201.74,201.65,1.32243953]
["bitfinex","SOLUSD",1759023680885,1.32243953,201.7,201.66,0.68]
["bitfinex","SOLUSD",1759023681192,0.0982809,201.68,201.67,0.68]
["bitfinex","SOLUSD",1759023681590,0.0982809,201.68,201.67,5.63859572]
["bitfinex","SOLUSD",1759023682673,0.0982809,201.68,201.67,6.96103525]
["bitfinex","SOLUSD",1759023683284,0.0982809,201.68,201.67,45.72103525]
["bitfinex","SOLUSD",1759023683479,0.0982809,201.68,201.67,126.12737984]
["bitfinex","SOLUSD",1759023683673,0.09991539,201.69,201.68,13.59559401]
["bitfinex","SOLUSD",1759023683879,0.09358074,201.72,201.68,15.59803354]
["bitfinex","SOLUSD",1759023684073,1.32243953,201.82,201.71,1.32243953]
["bitfinex","SOLUSD",1759023684387,1.32243953,201.82,201.75,1.32243953]
["bitfinex","SOLUSD",1759023684586,1.32243953,201.81,201.76,0.6]
["bitfinex","SOLUSD",1759023684893,1.32243953,201.81,201.77,0.6]
["bitfinex","SOLUSD",1759023685285,1.32243953,201.81,201.78,0.6]
["bitfinex","SOLUSD",1759023685672,1.32243953,201.82,201.77,4.95613377]
["bitfinex","SOLUSD",1759023685893,1.32243953,201.83,201.78,0.6]
["bitfinex","SOLUSD",1759023686198,1.98243953,201.83,201.78,0.6]
["bitfinex","SOLUSD",1759023687498,1.98243953,201.82,201.74,15.51387239]
["bitfinex","SOLUSD",1759023687704,1.32243953,201.8,201.75,38.76]
["bitfinex","SOLUSD",1759023687888,1.32243953,201.8,201.74,14.91387239]
["bitfinex","SOLUSD",1759023687889,1.32243953,201.79,201.74,14.91387239]
["bitfinex","SOLUSD",1759023688076,1.32243953,201.76,201.72,39.38]
["bitfinex","SOLUSD",1759023688272,1.32243953,201.76,201.72,54.29535536]
["bitfinex","SOLUSD",1759023688694,1.32243953,201.76,201.72,53.69535536]
["bitfinex","SOLUSD",1759023688879,0.66,201.81,201.73,5.55712037]
["bitfinex","SOLUSD",1759023689187,1.98243953,201.81,201.74,1.92243953]
["bitfinex","SOLUSD",1759023689399,1.32243953,201.82,201.76,1.32243953]
["bitfinex","SOLUSD",1759023689695,1.32243953,201.82,201.75,5.55662949]
["bitfinex","SOLUSD",1759023689696,1.98243953,201.83,201.77,1.92243953]
["bitfinex","SOLUSD",1759023689867,1.98243953,201.83,201.77,82.32878412]
["bitfinex","SOLUSD",1759023690070,1.32243953,201.83,201.77,82.32878412]
["bitfinex","SOLUSD",1759023690274,1.32243953,201.83,201.77,81.00634459]
["bitfinex","SOLUSD",1759023690481,1.32243953,201.83,201.77,82.32878412]
["bitfinex","SOLUSD",1759023690790,1.32243953,201.78,201.72,53.69535536]
["bitfinex","SOLUSD",1759023691122,0.66,201.79,201.73,0.6]
["bitfinex","SOLUSD",1759023691473,0.66,201.79,201.74,4.95687518]
["bitfinex","SOLUSD",1759023691796,4.95493544,201.82,201.74,5.55687518]
["bitfinex","SOLUSD",1759023691992,0.66,201.81,201.72,124.83722278]
["bitfinex","SOLUSD",1759023692173,0.66,201.8,201.72,124.83722278]
["bitfinex","SOLUSD",1759023692378,0.66,201.79,201.72,124.83722278]
["bitfinex","SOLUSD",1759023692575,1.32243953,201.75,201.72,119.28]
["bitfinex","SOLUSD",1759023693295,1.32243953,201.76,201.72,119.88]
["bitfinex","SOLUSD",1759023693479,1.32243953,201.76,201.73,0.6]
["bitfinex","SOLUSD",1759023694892,1.32243953,201.76,201.73,4.95710128]
["bitfinex","SOLUSD",1759023695795,0.66,201.79,201.73,4.95710128]
["bitfinex","SOLUSD",1759023695995,0.66,201.82,201.74,0.6]
["bitfinex","SOLUSD",1759023696184,1.32243953,201.8,201.75,38.8]
["bitfinex","SOLUSD",1759023696399,1.32243953,201.8,201.75,39.4]
["bitfinex","SOLUSD",1759023696577,0.66,201.83,201.75,39.4]
["bitfinex","SOLUSD",1759023696886,1.32243953,201.8,201.75,39.4]
["bitfinex","SOLUSD",1759023697089,1.32243953,201.8,201.76,4.95638382]
["bitfinex","SOLUSD",1759023697785,1.32243953,201.82,201.77,0.6]
["bitfinex","SOLUSD",1759023697983,1.32243953,201.83,201.77,81.82243953]
["bitfinex","SOLUSD",1759023698188,1.32243953,201.84,201.78,40.70243953]
["bitfinex","SOLUSD",1759023698388,1.32243953,201.84,201.78,45.65660935]
["bitfinex","SOLUSD",1759023698587,2.06676887,201.83,201.78,39.38]
["bitfinex","SOLUSD",1759023698780,2.06676887,201.83,201.78,38.78]
["bitfinex","SOLUSD",1759023698981,2.06676887,201.83,201.79,0.6]
["bitfinex","SOLUSD",1759023699204,2.06676887,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1759023700692,2.06676887,201.82,201.78,43.73571788]
["bitfinex","SOLUSD",1759023700995,16.41623896,201.89,201.78,43.73571788]
["bitfinex","SOLUSD",1759023700996,2.06676887,201.81,201.78,43.73571788]
["bitfinex","SOLUSD",1759023701200,2.17491767,201.81,201.78,44.33571788]
["bitfinex","SOLUSD",1759023701503,0.1081488,201.81,201.78,43.73571788]
["bitfinex","SOLUSD",1759023701907,2.06676887,201.8,201.78,2.17491767]
["bitfinex","SOLUSD",1759023702206,2.06676887,201.8,201.77,85.45613331]
["bitfinex","SOLUSD",1759023702503,0.1081488,201.81,201.78,0.6]
["bitfinex","SOLUSD",1759023705002,0.1081488,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1759023705904,2.17491767,201.81,201.77,2.15748793]
["bitfinex","SOLUSD",1759023706207,2.72676887,201.8,201.77,7.11361399]
["bitfinex","SOLUSD",1759023706405,2.72676887,201.79,201.75,43.69644121]
["bitfinex","SOLUSD",1759023707302,2.06676887,201.79,201.75,124.19644121]
["bitfinex","SOLUSD",1759023707500,2.06676887,201.79,201.75,124.79644121]
["bitfinex","SOLUSD",1759023708281,2.06676887,201.79,201.75,124.19644121]
["bitfinex","SOLUSD",1759023708503,2.72676887,201.78,201.75,85.45644121]
["bitfinex","SOLUSD",1759023709598,2.06676887,201.77,201.75,80.5]
["bitfinex","SOLUSD",1759023709901,2.06676887,201.8,201.76,0.6]
["bitfinex","SOLUSD",1759023710492,0.1081488,201.81,201.77,0.6]
["bitfinex","SOLUSD",1759023710898,2.17491767,201.81,201.77,0.6]
["bitfinex","SOLUSD",1759023711689,2.17491767,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1759023712289,0.1081488,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1759023713022,0.1081488,201.81,201.78,85.45589255]
["bitfinex","SOLUSD",1759023714800,0.1081488,201.81,201.78,86.05589255]
["bitfinex","SOLUSD",1759023715003,0.1081488,201.81,201.78,85.45589255]
["bitfinex","SOLUSD",1759023715201,0.1081488,201.81,201.78,124.17589255]
["bitfinex","SOLUSD",1759023715807,2.17491767,201.81,201.78,124.17589255]
["bitfinex","SOLUSD",1759023716617,0.72,201.8,201.78,119.22]
["bitfinex","SOLUSD",1759023716791,2.06676887,201.8,201.78,119.22]
["bitfinex","SOLUSD",1759023716986,2.17491767,201.81,201.78,119.22]
["bitfinex","SOLUSD",1759023718026,0.1081488,201.81,201.79,0.6]
["bitfinex","SOLUSD",1759023718514,0.1081488,201.81,201.78,124.17589255]
["bitfinex","SOLUSD",1759023718816,0.1081488,201.81,201.78,124.77589255]
["bitfinex","SOLUSD",1759023719208,0.1081488,201.81,201.74,38.72]
["bitfinex","SOLUSD",1759023719209,2.06676887,201.79,201.74,38.72]
["bitfinex","SOLUSD",1759023719517,2.78676887,201.79,201.74,40.87748793]
["bitfinex","SOLUSD",1759023719727,2.78676887,201.79,201.74,41.47748793]
["bitfinex","SOLUSD",1759023720527,2.78676887,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1759023721198,0.09207953,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1759023721908,0.09207953,201.76,201.73,85.45689215]
["bitfinex","SOLUSD",1759023722109,2.1588484,201.76,201.74,38.72]
["bitfinex","SOLUSD",1759023722410,0.72,201.75,201.74,38.72]
["bitfinex","SOLUSD",1759023722802,2.1588484,201.76,201.74,38.72]
["bitfinex","SOLUSD",1759023722803,0.09207953,201.76,201.74,43.67684189]
["bitfinex","SOLUSD",1759023723126,0.09207953,201.76,201.75,0.6]
["bitfinex","SOLUSD",1759023723520,0.09207953,201.76,201.74,47.90245916]
["bitfinex","SOLUSD",1759023723720,0.09207953,201.76,201.74,48.50245916]
["bitfinex","SOLUSD",1759023724104,0.09207953,201.76,201.74,46.43569029]
["bitfinex","SOLUSD",1759023724306,0.09207953,201.76,201.74,48.50245916]
["bitfinex","SOLUSD",1759023724833,0.09207953,201.76,201.74,46.34361076]
["bitfinex","SOLUSD",1759023725123,0.09207953,201.76,201.74,128.83222594]
["bitfinex","SOLUSD",1759023725322,0.09207953,201.76,201.75,2.66676887]
["bitfinex","SOLUSD",1759023725808,0.09207953,201.76,201.75,4.65518634]
["bitfinex","SOLUSD",1759023726210,0.09207953,201.76,201.75,9.61181583]
["bitfinex","SOLUSD",1759023727399,0.09207953,201.76,201.75,7.54504696]
["bitfinex","SOLUSD",1759023727598,0.09207953,201.76,201.75,1.98841747]
["bitfinex","SOLUSD",1759023727819,0.81207953,201.76,201.75,38.72]
["bitfinex","SOLUSD",1759023728705,2.8788484,201.76,201.74,80.5]
["bitfinex","SOLUSD",1759023729034,2.78676887,201.75,201.72,119.22]
["bitfinex","SOLUSD",1759023729216,2.06676887,201.73,201.7,2.16894746]
["bitfinex","SOLUSD",1759023729412,2.06676887,201.71,201.68,4.95832688]
["bitfinex","SOLUSD",1759023729627,2.76676887,201.7,201.68,4.95832688]
["bitfinex","SOLUSD",1759023730401,3.28863312,201.75,201.66,127.57724173]
["bitfinex","SOLUSD",1759023730402,2.06676887,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1759023730602,2.76676887,201.72,201.67,5.55859572]
["bitfinex","SOLUSD",1759023730998,0.7,201.72,201.68,38.74]
["bitfinex","SOLUSD",1759023731823,2.76676887,201.72,201.68,38.74]
["bitfinex","SOLUSD",1759023732637,2.76676887,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1759023732839,2.76676887,201.71,201.68,38.74]
["bitfinex","SOLUSD",1759023733139,0.7,201.7,201.66,93.79606265]
["bitfinex","SOLUSD",1759023733319,2.06676887,201.7,201.67,38.72]
["bitfinex","SOLUSD",1759023733518,0.7,201.69,201.67,38.72]
["bitfinex","SOLUSD",1759023733711,2.76676887,201.69,201.67,38.72]
["bitfinex","SOLUSD",1759023733909,0.7,201.69,201.67,38.72]
["bitfinex","SOLUSD",1759023734810,2.06676887,201.7,201.67,43.67859348]
["bitfinex","SOLUSD",1759023735034,2.76676887,201.7,201.67,43.67859348]
["bitfinex","SOLUSD",1759023735230,2.76676887,201.7,201.67,4.95859348]
["bitfinex","SOLUSD",1759023735419,0.7,201.7,201.67,4.95859348]
["bitfinex","SOLUSD",1759023735618,0.7,201.7,201.67,43.67859348]
["bitfinex","SOLUSD",1759023735830,2.06676887,201.71,201.67,43.67859348]
["bitfinex","SOLUSD",1759023736216,2.76676887,201.71,201.67,43.67859348]
["bitfinex","SOLUSD",1759023736607,2.76676887,201.7,201.67,38.72]
["bitfinex","SOLUSD",1759023736918,2.76676887,201.7,201.67,80.5]
["bitfinex","SOLUSD",1759023737314,0.7,201.69,201.67,80.5]
["bitfinex","SOLUSD",1759023738128,2.06676887,201.7,201.67,80.5]
["bitfinex","SOLUSD",1759023738337,2.76676887,201.7,201.67,80.5]
["bitfinex","SOLUSD",1759023738507,2.76676887,201.7,201.67,85.4585532]
["bitfinex","SOLUSD",1759023739518,2.06676887,201.72,201.67,85.4585532]
["bitfinex","SOLUSD",1759023739827,0.7,201.71,201.67,124.1785532]
["bitfinex","SOLUSD",1759023741315,0.09931055,201.68,201.67,124.1785532]
["bitfinex","SOLUSD",1759023741536,0.09931055,201.68,201.67,119.22]
["bitfinex","SOLUSD",1759023742042,0.09931055,201.68,201.67,124.17859572]
["bitfinex","SOLUSD",1759023742921,0.09931055,201.68,201.67,85.45859572]
["bitfinex","SOLUSD",1759023745254,2.82607942,201.68,201.67,80.5]
["bitfinex","SOLUSD",1759023745946,2.82607942,201.68,201.63,4.95945279]
["bitfinex","SOLUSD",1759023746139,2.06676887,201.66,201.63,43.67945279]
["bitfinex","SOLUSD",1759023746317,2.72676887,201.66,201.63,43.67945279]
["bitfinex","SOLUSD",1759023746632,2.72676887,201.65,201.61,80.5]
["bitfinex","SOLUSD",1759023746829,2.06676887,201.64,201.59,5.56056352]
["bitfinex","SOLUSD",1759023747015,2.72676887,201.64,201.58,80.5]
["bitfinex","SOLUSD",1759023747218,2.72676887,201.64,201.59,43.68032085]
["bitfinex","SOLUSD",1759023747644,2.72676887,201.63,201.59,43.68032085]
["bitfinex","SOLUSD",1759023747848,0.66,201.62,201.59,43.68032085]
["bitfinex","SOLUSD",1759023750148,0.66,201.61,201.59,43.68032085]
["bitfinex","SOLUSD",1759023750337,2.06676887,201.63,201.59,43.68032085]
["bitfinex","SOLUSD",1759023750663,0.09931055,201.68,201.62,2.06676887]
["bitfinex","SOLUSD",1759023750842,0.09931055,201.68,201.65,2.06676887]
["bitfinex","SOLUSD",1759023751462,0.09931055,201.68,201.66,38.76]
["bitfinex","SOLUSD",1759023752040,0.09931055,201.68,201.65,83.16676887]
["bitfinex","SOLUSD",1759023752243,0.09931055,201.68,201.66,38.74]
["bitfinex","SOLUSD",1759023752439,0.66,201.67,201.66,80.5]
["bitfinex","SOLUSD",1759023753052,0.09931055,201.68,201.66,80.5]
["bitfinex","SOLUSD",1759023754364,0.09931055,201.68,201.67,0.6]
["bitfinex","SOLUSD",1759023754551,0.09931055,201.68,201.67,7.62536459]
["bitfinex","SOLUSD",1759023755651,0.09931055,201.68,201.67,45.76536459]
["bitfinex","SOLUSD",1759023756266,0.09931055,201.68,201.67,43.69859572]
["bitfinex","SOLUSD",1759023757062,0.75931055,201.68,201.67,38.74]
["bitfinex","SOLUSD",1759023757249,0.75931055,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1759023757443,0.75931055,201.68,201.67,43.69859572]
["bitfinex","SOLUSD",1759023757649,0.75931055,201.68,201.67,124.19859572]
["bitfinex","SOLUSD",1759023757850,0.09931055,201.68,201.67,124.19859572]
["bitfinex","SOLUSD",1759023758054,0.75931055,201.68,201.67,124.19859572]
["bitfinex","SOLUSD",1759023758253,0.75931055,201.68,201.67,85.45859572]
["bitfinex","SOLUSD",1759023758573,0.09931055,201.68,201.67,124.19859572]
["bitfinex","SOLUSD",1759023759772,0.75931055,201.68,201.67,80.5]
["bitfinex","SOLUSD",1759023759964,0.75931055,201.68,201.67,119.24]
["bitfinex","SOLUSD",1759023760161,0.75931055,201.68,201.67,80.5]
["bitfinex","SOLUSD",1759023761250,0.85604185,201.68,201.67,80.5]
["bitfinex","SOLUSD",1759023761445,0.7567313,201.68,201.67,80.5]
["bitfinex","SOLUSD",1759023762470,0.0967313,201.68,201.67,85.45859572]
["bitfinex","SOLUSD",1759023764382,0.0967313,201.68,201.67,124.19859572]
["bitfinex","SOLUSD",1759023764970,0.0967313,201.68,201.67,87.383072]
["bitfinex","SOLUSD",1759023765175,0.0967313,201.68,201.67,126.123072]
["bitfinex","SOLUSD",1759023765370,0.0967313,201.68,201.67,87.383072]
["bitfinex","SOLUSD",1759023765676,0.0967313,201.68,201.67,126.123072]
["bitfinex","SOLUSD",1759023766260,0.0967313,201.68,201.67,87.383072]
["bitfinex","SOLUSD",1759023766460,0.0967313,201.68,201.67,126.123072]
["bitfinex","SOLUSD",1759023767259,0.0967313,201.68,201.67,87.383072]
["bitfinex","SOLUSD",1759023767472,0.0967313,201.68,201.67,126.103072]
["bitfinex","SOLUSD",1759023770581,0.0967313,201.68,201.67,125.503072]
["bitfinex","SOLUSD",1759023770953,0.0967313,201.68,201.67,86.783072]
["bitfinex","SOLUSD",1759023771183,0.0967313,201.68,201.67,125.503072]
["bitfinex","SOLUSD",1759023771569,0.0967313,201.68,201.67,86.783072]
["bitfinex","SOLUSD",1759023771767,0.0967313,201.68,201.67,125.503072]
["bitfinex","SOLUSD",1759023772181,0.0967313,201.68,201.67,126.103072]
["bitfinex","SOLUSD",1759023772880,0.0967313,201.68,201.67,125.503072]
["bitfinex","SOLUSD",1759023773295,0.0967313,201.68,201.67,124.17859572]
["bitfinex","SOLUSD",1759023773474,0.0967313,201.68,201.67,125.503072]
["bitfinex","SOLUSD",1759023773671,0.0967313,201.68,201.67,124.17859572]
["bitfinex","SOLUSD",1759023774092,0.0967313,201.68,201.67,85.45859572]
["bitfinex","SOLUSD",1759023774397,0.0967313,201.68,201.67,124.17859572]
["bitfinex","SOLUSD",1759023775466,0.0967313,201.68,201.67,85.45859572]
["bitfinex","SOLUSD",1759023775698,0.7567313,201.68,201.67,80.5]
["bitfinex","SOLUSD",1759023777371,2.08120758,201.68,201.64,80.5]
["bitfinex","SOLUSD",1759023777563,1.32447628,201.65,201.64,80.5]
["bitfinex","SOLUSD",1759023777883,1.98447628,201.65,201.64,80.5]
["bitfinex","SOLUSD",1759023778085,6.9435638,201.65,201.58,80.5]
["bitfinex","SOLUSD",1759023778284,1.32447628,201.63,201.59,38.72]
["bitfinex","SOLUSD",1759023778500,1.98447628,201.62,201.59,38.72]
["bitfinex","SOLUSD",1759023778670,0.66,201.61,201.59,38.72]
["bitfinex","SOLUSD",1759023778865,0.66,201.6,201.59,38.72]
["bitfinex","SOLUSD",1759023779386,1.32447628,201.61,201.57,4.96101631]
["bitfinex","SOLUSD",1759023779685,0.66,201.6,201.57,4.96101631]
["bitfinex","SOLUSD",1759023779888,0.66,201.59,201.57,43.68101631]
["bitfinex","SOLUSD",1759023780073,0.66,201.58,201.56,43.78122102]
["bitfinex","SOLUSD",1759023780270,0.66,201.58,201.56,38.82]
["bitfinex","SOLUSD",1759023780472,15.67954802,201.66,201.56,0.1]
["bitfinex","SOLUSD",1759023780473,0.66,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023781312,0.76721855,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023782969,0.76721855,201.57,201.56,5.06130184]
["bitfinex","SOLUSD",1759023783490,0.76721855,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023783692,0.10721855,201.57,201.56,5.06130184]
["bitfinex","SOLUSD",1759023783890,0.10721855,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023784081,0.10721855,201.57,201.56,40.16447628]
["bitfinex","SOLUSD",1759023784398,0.10721855,201.57,201.56,81.92447628]
["bitfinex","SOLUSD",1759023784604,0.10721855,201.57,201.56,86.88577812]
["bitfinex","SOLUSD",1759023784800,0.10721855,201.57,201.56,124.30130184]
["bitfinex","SOLUSD",1759023785091,0.10721855,201.57,201.56,126.22577812]
["bitfinex","SOLUSD",1759023785298,0.10721855,201.57,201.56,124.90130184]
["bitfinex","SOLUSD",1759023785468,0.10721855,201.57,201.56,125.62577812]
["bitfinex","SOLUSD",1759023786704,0.10721855,201.57,201.56,124.30130184]
["bitfinex","SOLUSD",1759023787002,0.10721855,201.57,201.56,85.56130184]
["bitfinex","SOLUSD",1759023787170,0.10721855,201.57,201.56,124.30130184]
["bitfinex","SOLUSD",1759023788497,0.10721855,201.57,201.56,119.34]
["bitfinex","SOLUSD",1759023788721,0.76721855,201.57,201.56,80.6]
["bitfinex","SOLUSD",1759023796500,2.09169483,201.57,201.56,80.6]
["bitfinex","SOLUSD",1759023797409,2.05687821,201.57,201.56,80.6]
["bitfinex","SOLUSD",1759023798799,0.07240193,201.57,201.56,85.56130184]
["bitfinex","SOLUSD",1759023798991,0.77240193,201.57,201.56,80.6]
["bitfinex","SOLUSD",1759023799298,2.09687821,201.57,201.56,80.6]
["bitfinex","SOLUSD",1759023799499,0.07240193,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023800703,0.76240193,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023801185,2.08687821,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023801385,2.10932296,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023802080,7.07037867,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023803111,10.9807029,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023803406,2.10932296,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023803736,6.13745236,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023804193,11.09850807,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023804699,0.78484668,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023804897,2.10932296,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023805406,0.09484668,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023805704,1.41932296,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023806088,2.10932296,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023809388,7.07037867,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023810416,2.10932296,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023810886,7.07037867,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023811506,2.10932296,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023812310,0.78484668,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023812513,1.41932296,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023813090,0.09484668,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023813414,1.41932296,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759023814502,1.41932296,201.57,201.56,5.66130184]
["bitfinex","SOLUSD",1759023814813,0.09484668,201.57,201.56,5.66130184]
["bitfinex","SOLUSD",1759023815216,0.09818929,201.58,201.56,7.65169818]
["bitfinex","SOLUSD",1759023815513,0.09818929,201.58,201.57,0.5]
["bitfinex","SOLUSD",1759023816223,1e-08,201.58,201.57,15.42007029]
["bitfinex","SOLUSD",1759023816392,1e-08,201.59,201.58,13.59559401]
["bitfinex","SOLUSD",1759023816596,0.09899474,201.61,201.58,15.91615125]
["bitfinex","SOLUSD",1759023816798,0.09899474,201.61,201.6,19.88038775]
["bitfinex","SOLUSD",1759023817322,0.09899474,201.61,201.6,20.38038775]
["bitfinex","SOLUSD",1759023819809,0.09899474,201.61,201.6,22.36999206]
["bitfinex","SOLUSD",1759023820714,0.09899474,201.61,201.6,23.11573267]
["bitfinex","SOLUSD",1759023821324,0.09234846,201.61,201.6,23.11573267]
["bitfinex","SOLUSD",1759023821727,1e-08,201.64,201.61,13.59559401]
["bitfinex","SOLUSD",1759023821923,1e-08,201.64,201.63,15.6658109]
["bitfinex","SOLUSD",1759023822109,1e-08,201.64,201.63,16.16176884]
["bitfinex","SOLUSD",1759023822299,1e-08,201.64,201.63,16.1658109]
["bitfinex","SOLUSD",1759023822500,1e-08,201.64,201.63,54.3858109]
["bitfinex","SOLUSD",1759023822700,1e-08,201.64,201.63,57.27517343]
["bitfinex","SOLUSD",1759023823208,1e-08,201.64,201.63,59.84539032]
["bitfinex","SOLUSD",1759023823521,1e-08,201.64,201.63,61.83459887]
["bitfinex","SOLUSD",1759023824020,1e-08,201.64,201.63,45.66878797]
["bitfinex","SOLUSD",1759023825527,1e-08,201.64,201.63,46.16878797]
["bitfinex","SOLUSD",1759023825703,1e-08,201.64,201.63,48.23900486]
["bitfinex","SOLUSD",1759023826625,1e-08,201.64,201.63,61.83459887]
["bitfinex","SOLUSD",1759023826801,0.09626328,201.69,201.68,80.11443865]
["bitfinex","SOLUSD",1759023827302,0.09626328,201.69,201.68,7.02856675]
["bitfinex","SOLUSD",1759023827501,0.09626328,201.69,201.68,9.01747856]
["bitfinex","SOLUSD",1759023827829,0.09626328,201.69,201.68,6.94726167]
["bitfinex","SOLUSD",1759023828020,0.09626328,201.69,201.68,45.66726167]
["bitfinex","SOLUSD",1759023828522,0.78626328,201.69,201.68,6.94726167]
["bitfinex","SOLUSD",1759023828715,0.78626328,201.69,201.67,4.95859067]
["bitfinex","SOLUSD",1759023828919,0.69,201.68,201.67,43.67859067]
["bitfinex","SOLUSD",1759023830114,0.69,201.68,201.65,6.9481919]
["bitfinex","SOLUSD",1759023830299,0.09626328,201.69,201.65,6.9481919]
["bitfinex","SOLUSD",1759023830300,0.72,201.67,201.65,43.67888442]
["bitfinex","SOLUSD",1759023830505,0.72,201.66,201.65,43.67888442]
["bitfinex","SOLUSD",1759023831331,0.72,201.68,201.65,43.67888442]
["bitfinex","SOLUSD",1759023831624,0.72,201.68,201.65,56.07660323]
["bitfinex","SOLUSD",1759023831931,0.09626328,201.69,201.65,56.07660323]
["bitfinex","SOLUSD",1759023832230,0.72,201.68,201.65,56.07660323]
["bitfinex","SOLUSD",1759023833429,0.09626328,201.69,201.65,56.07660323]
["bitfinex","SOLUSD",1759023833765,0.09626328,201.69,201.65,58.14682012]
["bitfinex","SOLUSD",1759023833935,0.09626328,201.69,201.66,2.07021689]
["bitfinex","SOLUSD",1759023834106,0.81626328,201.69,201.65,17.35660323]
["bitfinex","SOLUSD",1759023834307,0.81626328,201.69,201.66,38.7]
["bitfinex","SOLUSD",1759023834924,0.81626328,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1759023835325,0.09626328,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1759023835511,0.09626328,201.69,201.68,38.7]
["bitfinex","SOLUSD",1759023837833,0.09626328,201.69,201.68,123.77278851]
["bitfinex","SOLUSD",1759023838129,0.81626328,201.69,201.68,85.07278851]
["bitfinex","SOLUSD",1759023840940,0.09626328,201.69,201.68,85.07278851]
["bitfinex","SOLUSD",1759023841431,0.09227799,201.69,201.68,85.07278851]
["bitfinex","SOLUSD",1759023842728,0.81227799,201.69,201.68,80.11443865]
["bitfinex","SOLUSD",1759023843831,0.81227799,201.69,201.68,85.07278851]
["bitfinex","SOLUSD",1759023845333,0.81227799,201.69,201.68,123.77278851]
["bitfinex","SOLUSD",1759023846340,2.88249488,201.69,201.68,123.77278851]
["bitfinex","SOLUSD",1759023846727,2.88249488,201.69,201.68,80.11443865]
["bitfinex","SOLUSD",1759023847126,2.88249488,201.69,201.65,118.81443865]
["bitfinex","SOLUSD",1759023847331,2.07021689,201.66,201.65,118.81443865]
["bitfinex","SOLUSD",1759023847521,2.79021689,201.66,201.65,80.11443865]
["bitfinex","SOLUSD",1759023848337,2.07021689,201.67,201.65,85.07352617]
["bitfinex","SOLUSD",1759023848544,2.79021689,201.67,201.65,85.07352617]
["bitfinex","SOLUSD",1759023849243,2.79021689,201.67,201.66,38.7]
["bitfinex","SOLUSD",1759023851147,2.79021689,201.67,201.65,123.77352617]
["bitfinex","SOLUSD",1759023852654,2.79021689,201.67,201.65,43.65908752]
["bitfinex","SOLUSD",1759023852846,2.78021689,201.67,201.65,43.65908752]
["bitfinex","SOLUSD",1759023856061,2.78021689,201.67,201.65,38.7]
["bitfinex","SOLUSD",1759023856555,2.16249488,201.69,201.65,85.45899418]
["bitfinex","SOLUSD",1759023856761,0.09227799,201.69,201.66,39.2]
["bitfinex","SOLUSD",1759023857354,0.09227799,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1759023857554,0.09227799,201.69,201.68,38.7]
["bitfinex","SOLUSD",1759023858247,0.09227799,201.69,201.68,43.65834986]
["bitfinex","SOLUSD",1759023860446,0.09227799,201.69,201.68,43.63834986]
["bitfinex","SOLUSD",1759023861365,0.09980823,201.69,201.68,43.63834986]
["bitfinex","SOLUSD",1759023861548,0.09980823,201.69,201.68,124.13834986]
["bitfinex","SOLUSD",1759023863046,0.09980823,201.69,201.68,85.45834986]
["bitfinex","SOLUSD",1759023863249,0.09980823,201.69,201.68,124.13834986]
["bitfinex","SOLUSD",1759023863855,0.09980823,201.69,201.68,119.18]
["bitfinex","SOLUSD",1759023864066,2.89002512,201.69,201.68,119.18]
["bitfinex","SOLUSD",1759023864252,2.89002512,201.69,201.68,124.13834986]
["bitfinex","SOLUSD",1759023864843,2.89002512,201.69,201.68,80.5]
["bitfinex","SOLUSD",1759023867170,6.17957854,201.69,201.68,80.5]
["bitfinex","SOLUSD",1759023870745,0.09980823,201.69,201.68,85.45834986]
["bitfinex","SOLUSD",1759023871282,0.09980823,201.69,201.68,124.13834986]
["bitfinex","SOLUSD",1759023871648,0.09980823,201.69,201.68,85.45834986]
["bitfinex","SOLUSD",1759023872170,0.09980823,201.69,201.68,124.13834986]
["bitfinex","SOLUSD",1759023873063,0.09980823,201.69,201.68,124.63834986]
["bitfinex","SOLUSD",1759023873469,0.09980823,201.69,201.68,124.13834986]
["bitfinex","SOLUSD",1759023873762,0.09980823,201.69,201.68,85.45834986]
["bitfinex","SOLUSD",1759023873962,0.09980823,201.69,201.68,124.13834986]
["bitfinex","SOLUSD",1759023874661,0.09980823,201.69,201.68,124.63834986]
["bitfinex","SOLUSD",1759023874967,0.09980823,201.69,201.68,85.95834986]
["bitfinex","SOLUSD",1759023875269,0.09980823,201.69,201.68,88.02856675]
["bitfinex","SOLUSD",1759023875447,0.09980823,201.69,201.68,126.70856675]
["bitfinex","SOLUSD",1759023876249,1e-08,201.7,201.69,94.09559401]
["bitfinex","SOLUSD",1759023876462,1e-08,201.7,201.69,135.3458109]
["bitfinex","SOLUSD",1759023877074,1e-08,201.71,201.69,96.6658109]
["bitfinex","SOLUSD",1759023877374,1e-08,201.71,201.7,39.18]
["bitfinex","SOLUSD",1759023877571,0.09389454,201.72,201.7,39.18]
["bitfinex","SOLUSD",1759023877572,1e-08,201.72,201.7,236.81945492]
["bitfinex","SOLUSD",1759023877763,1e-08,201.72,201.71,54.8258109]
["bitfinex","SOLUSD",1759023877960,1e-08,201.72,201.71,16.1658109]
["bitfinex","SOLUSD",1759023878164,1e-08,201.72,201.71,18.15432722]
["bitfinex","SOLUSD",1759023878376,1e-08,201.72,201.71,56.81432722]
["bitfinex","SOLUSD",1759023878974,1e-08,201.73,201.72,15.6658109]
["bitfinex","SOLUSD",1759023879178,1e-08,201.73,201.72,16.1658109]
["bitfinex","SOLUSD",1759023879386,1e-08,201.73,201.72,54.8258109]
["bitfinex","SOLUSD",1759023879878,1e-08,201.73,201.72,59.78317754]
["bitfinex","SOLUSD",1759023881381,0.09036303,201.73,201.72,59.78317754]
["bitfinex","SOLUSD",1759023881759,0.09036303,201.73,201.72,61.771595]
["bitfinex","SOLUSD",1759023882363,0.1030826,201.76,201.75,80.21399397]
["bitfinex","SOLUSD",1759023882774,0.1030826,201.76,201.75,118.87399397]
["bitfinex","SOLUSD",1759023884277,0.1030826,201.76,201.75,80.21399397]
["bitfinex","SOLUSD",1759023884478,0.1030826,201.76,201.75,123.83062346]
["bitfinex","SOLUSD",1759023884656,0.1030826,201.76,201.75,86.99375718]
["bitfinex","SOLUSD",1759023884861,0.1030826,201.76,201.75,125.65375718]
["bitfinex","SOLUSD",1759023885074,0.1030826,201.76,201.75,86.49375718]
["bitfinex","SOLUSD",1759023885272,0.1030826,201.76,201.75,125.15375718]
["bitfinex","SOLUSD",1759023885784,0.1030826,201.76,201.75,123.83062346]
["bitfinex","SOLUSD",1759023886075,0.8230826,201.76,201.75,123.83062346]
["bitfinex","SOLUSD",1759023886297,0.8230826,201.76,201.75,85.17062346]
["bitfinex","SOLUSD",1759023886484,0.1030826,201.76,201.75,85.17062346]
["bitfinex","SOLUSD",1759023886672,0.8230826,201.76,201.75,85.17062346]
["bitfinex","SOLUSD",1759023886876,0.1030826,201.76,201.75,123.83062346]
["bitfinex","SOLUSD",1759023887069,0.8230826,201.76,201.75,85.17062346]
["bitfinex","SOLUSD",1759023887269,0.8230826,201.76,201.75,123.83062346]
["bitfinex","SOLUSD",1759023887593,0.8230826,201.76,201.75,85.17062346]
["bitfinex","SOLUSD",1759023887764,0.8230826,201.76,201.75,123.81062346]
["bitfinex","SOLUSD",1759023888266,0.1030826,201.76,201.75,123.81062346]
["bitfinex","SOLUSD",1759023889093,0.8230826,201.76,201.75,123.81062346]
["bitfinex","SOLUSD",1759023889290,0.1030826,201.76,201.75,123.81062346]
["bitfinex","SOLUSD",1759023889468,0.1030826,201.76,201.75,85.17062346]
["bitfinex","SOLUSD",1759023889784,0.1030826,201.76,201.75,123.81062346]
["bitfinex","SOLUSD",1759023890495,0.1030826,201.76,201.75,85.17062346]
["bitfinex","SOLUSD",1759023890664,0.1030826,201.76,201.75,123.81062346]
["bitfinex","SOLUSD",1759023891188,0.1030826,201.76,201.75,85.17062346]
["bitfinex","SOLUSD",1759023891383,0.1030826,201.76,201.75,123.81062346]
["bitfinex","SOLUSD",1759023891585,0.1030826,201.76,201.75,85.17062346]
["bitfinex","SOLUSD",1759023891966,0.1030826,201.76,201.75,123.81062346]
["bitfinex","SOLUSD",1759023892285,0.1030826,201.76,201.75,85.17062346]
["bitfinex","SOLUSD",1759023892476,0.1030826,201.76,201.75,123.81062346]
["bitfinex","SOLUSD",1759023896274,0.1030826,201.76,201.75,85.17062346]
["bitfinex","SOLUSD",1759023896475,0.1030826,201.76,201.75,123.81062346]
["bitfinex","SOLUSD",1759023896677,0.1030826,201.76,201.75,85.17062346]
["bitfinex","SOLUSD",1759023896874,0.1030826,201.76,201.75,123.81062346]
["bitfinex","SOLUSD",1759023899880,0.1030826,201.76,201.75,86.99375718]
["bitfinex","SOLUSD",1759023900196,0.09022649,201.78,201.77,80.11168442]
["bitfinex","SOLUSD",1759023900379,0.1018712,201.79,201.78,1.32313372]
["bitfinex","SOLUSD",1759023900574,0.1018712,201.79,201.78,1.82313372]
["bitfinex","SOLUSD",1759023900775,0.1018712,201.79,201.78,40.46313372]
["bitfinex","SOLUSD",1759023901177,0.1018712,201.79,201.78,39.96313372]
["bitfinex","SOLUSD",1759023901379,0.76169657,201.79,201.77,80.11168442]
["bitfinex","SOLUSD",1759023901579,0.66,201.78,201.77,80.11168442]
["bitfinex","SOLUSD",1759023901783,0.66,201.78,201.77,123.70782259]
["bitfinex","SOLUSD",1759023902093,1.98313372,201.78,201.77,85.06782259]
["bitfinex","SOLUSD",1759023902399,0.66,201.78,201.77,123.70782259]
["bitfinex","SOLUSD",1759023902783,0.66,201.78,201.77,123.68782259]
["bitfinex","SOLUSD",1759023903098,1.98313372,201.78,201.77,79.39168442]
["bitfinex","SOLUSD",1759023903289,1.98313372,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1759023903606,1.32313372,201.75,201.74,38.62]
["bitfinex","SOLUSD",1759023903811,1.98313372,201.75,201.74,38.62]
["bitfinex","SOLUSD",1759023904008,1.98313372,201.75,201.69,1.98861518]
["bitfinex","SOLUSD",1759023904184,1.32313372,201.7,201.65,0.66]
["bitfinex","SOLUSD",1759023904381,1.32313372,201.69,201.66,39.28]
["bitfinex","SOLUSD",1759023904697,0.66,201.68,201.66,38.62]
["bitfinex","SOLUSD",1759023905002,1.32313372,201.69,201.66,38.62]
["bitfinex","SOLUSD",1759023905300,1.98313372,201.69,201.66,38.62]
["bitfinex","SOLUSD",1759023905497,1.32313372,201.67,201.63,4.95957942]
["bitfinex","SOLUSD",1759023905801,0.66,201.66,201.65,4.95908752]
["bitfinex","SOLUSD",1759023906004,1.32313372,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1759023906219,1.98313372,201.68,201.66,38.62]
["bitfinex","SOLUSD",1759023906500,1.98313372,201.68,201.65,43.57908752]
["bitfinex","SOLUSD",1759023906900,0.66,201.68,201.63,6.94257972]
["bitfinex","SOLUSD",1759023907115,0.66,201.68,201.64,38.62]
["bitfinex","SOLUSD",1759023907420,1.98313372,201.68,201.64,38.62]
["bitfinex","SOLUSD",1759023908116,1.98313372,201.67,201.64,43.57931221]
["bitfinex","SOLUSD",1759023908282,1.32313372,201.67,201.64,43.57931221]
["bitfinex","SOLUSD",1759023908482,0.66,201.66,201.65,38.62]
["bitfinex","SOLUSD",1759023909205,1.32313372,201.67,201.65,38.62]
["bitfinex","SOLUSD",1759023909381,2.00313372,201.67,201.65,38.62]
["bitfinex","SOLUSD",1759023909893,2.00313372,201.67,201.65,43.57904565]
["bitfinex","SOLUSD",1759023910594,2.00313372,201.69,201.65,4.95904565]
["bitfinex","SOLUSD",1759023910906,0.68,201.68,201.66,38.64]
["bitfinex","SOLUSD",1759023911108,1.32313372,201.7,201.66,38.64]
["bitfinex","SOLUSD",1759023911291,13.59559401,201.78,201.66,38.64]
["bitfinex","SOLUSD",1759023911292,1.32313372,201.72,201.67,39.36]
["bitfinex","SOLUSD",1759023911501,2.00313372,201.74,201.68,0.72]
["bitfinex","SOLUSD",1759023911697,1.32313372,201.73,201.68,0.72]
["bitfinex","SOLUSD",1759023912014,1.32313372,201.73,201.69,38.64]
["bitfinex","SOLUSD",1759023912214,1.32313372,201.73,201.7,17.35250371]
["bitfinex","SOLUSD",1759023912387,2.00313372,201.74,201.71,38.64]
["bitfinex","SOLUSD",1759023912583,1.32313372,201.75,201.72,38.64]
["bitfinex","SOLUSD",1759023912789,2.00313372,201.75,201.7,18.07250371]
["bitfinex","SOLUSD",1759023913101,2.00313372,201.75,201.71,38.62]
["bitfinex","SOLUSD",1759023913413,0.68,201.74,201.71,38.62]
["bitfinex","SOLUSD",1759023913593,2.00313372,201.74,201.71,38.62]
["bitfinex","SOLUSD",1759023913909,1.32313372,201.75,201.71,38.62]
["bitfinex","SOLUSD",1759023914106,1.32313372,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1759023914314,1.32313372,201.75,201.72,5.67736664]
["bitfinex","SOLUSD",1759023914812,1.32313372,201.75,201.73,38.62]
["bitfinex","SOLUSD",1759023915516,1.32313372,201.75,201.74,4.95687518]
["bitfinex","SOLUSD",1759023916604,0.10169657,201.79,201.74,5.67687518]
["bitfinex","SOLUSD",1759023916903,0.10169657,201.79,201.75,0.72]
["bitfinex","SOLUSD",1759023917096,0.10169657,201.79,201.76,39.34]
["bitfinex","SOLUSD",1759023917611,0.78169657,201.79,201.76,40.7211897]
["bitfinex","SOLUSD",1759023918789,0.10169657,201.79,201.77,5.67613817]
["bitfinex","SOLUSD",1759023918995,0.10169657,201.79,201.78,38.62]
["bitfinex","SOLUSD",1759023919389,0.10169657,201.79,201.77,86.17613817]
["bitfinex","SOLUSD",1759023919589,0.10169657,201.79,201.78,38.62]
["bitfinex","SOLUSD",1759023919788,0.68,201.78,201.77,85.45613817]
["bitfinex","SOLUSD",1759023920091,0.10169657,201.79,201.77,124.07613817]
["bitfinex","SOLUSD",1759023920405,0.10169657,201.79,201.78,38.62]
["bitfinex","SOLUSD",1759023920990,0.10169657,201.79,201.78,43.57589255]
["bitfinex","SOLUSD",1759023921493,0.10081042,201.79,201.78,43.57589255]
["bitfinex","SOLUSD",1759023921915,0.10081042,201.79,201.78,45.56411234]
["bitfinex","SOLUSD",1759023923417,0.10081042,201.79,201.78,6.94411234]
["bitfinex","SOLUSD",1759023923716,0.10081042,201.79,201.78,46.22411234]
["bitfinex","SOLUSD",1759023923917,0.10081042,201.79,201.78,126.72411234]
["bitfinex","SOLUSD",1759023924506,0.10081042,201.79,201.78,88.10411234]
["bitfinex","SOLUSD",1759023925013,0.10081042,201.79,201.78,126.06411234]
["bitfinex","SOLUSD",1759023926019,0.10081042,201.79,201.78,87.44411234]
["bitfinex","SOLUSD",1759023926205,0.10081042,201.79,201.78,126.06411234]
["bitfinex","SOLUSD",1759023927094,0.10081042,201.79,201.78,126.72411234]
["bitfinex","SOLUSD",1759023927299,0.10081042,201.79,201.78,88.10411234]
["bitfinex","SOLUSD",1759023927500,0.10081042,201.79,201.78,126.72411234]
["bitfinex","SOLUSD",1759023928319,0.10081042,201.79,201.78,88.10411234]
["bitfinex","SOLUSD",1759023928507,0.10081042,201.79,201.78,126.70411234]
["bitfinex","SOLUSD",1759023929214,0.10647376,201.8,201.79,80.39918958]
["bitfinex","SOLUSD",1759023929417,0.10647376,201.8,201.79,82.3823233]
["bitfinex","SOLUSD",1759023929600,0.10647376,201.8,201.79,125.93797025]
["bitfinex","SOLUSD",1759023929795,0.10647376,201.8,201.79,127.92599241]
["bitfinex","SOLUSD",1759023929996,0.0900404,201.82,201.8,13.59559401]
["bitfinex","SOLUSD",1759023930202,0.08993893,201.83,201.81,39.92313372]
["bitfinex","SOLUSD",1759023930396,0.08993893,201.83,201.82,39.92313372]
["bitfinex","SOLUSD",1759023930710,0.08993893,201.83,201.82,136.56544557]
["bitfinex","SOLUSD",1759023931238,0.1042308,201.86,201.83,13.59559401]
["bitfinex","SOLUSD",1759023931427,1e-08,201.85,201.84,53.51872773]
["bitfinex","SOLUSD",1759023931602,1e-08,201.85,201.84,20.53314707]
["bitfinex","SOLUSD",1759023931800,1e-08,201.85,201.84,61.1203791]
["bitfinex","SOLUSD",1759023932700,1e-08,201.85,201.84,22.5203791]
["bitfinex","SOLUSD",1759023932901,1e-08,201.85,201.84,61.1203791]
["bitfinex","SOLUSD",1759023933117,1e-08,201.85,201.84,22.5203791]
["bitfinex","SOLUSD",1759023933325,1e-08,201.85,201.84,61.1203791]
["bitfinex","SOLUSD",1759023934122,1e-08,201.86,201.85,13.59559401]
["bitfinex","SOLUSD",1759023934332,1e-08,201.86,201.85,52.85559401]
["bitfinex","SOLUSD",1759023934518,0.2,201.9,201.87,93.99478358]
["bitfinex","SOLUSD",1759023934712,0.2,201.9,201.87,268.6179173]
["bitfinex","SOLUSD",1759023934919,0.2,201.9,201.87,269.2779173]
["bitfinex","SOLUSD",1759023935226,0.2,201.9,201.87,271.2648532]
["bitfinex","SOLUSD",1759023935404,0.92,201.9,201.87,82.38612547]
["bitfinex","SOLUSD",1759023935602,0.2,201.9,201.87,125.93980853]
["bitfinex","SOLUSD",1759023935813,0.81826986,201.88,201.87,125.93980853]
["bitfinex","SOLUSD",1759023936821,0.09826986,201.88,201.87,125.93980853]
["bitfinex","SOLUSD",1759023937408,0.09826986,201.88,201.87,87.33980853]
["bitfinex","SOLUSD",1759023937613,0.09826986,201.88,201.87,125.93980853]
["bitfinex","SOLUSD",1759023937814,0.09826986,201.88,201.87,125.91980853]
["bitfinex","SOLUSD",1759023939423,0.09826986,201.88,201.87,87.33980853]
["bitfinex","SOLUSD",1759023939726,0.81826986,201.88,201.87,125.91980853]
["bitfinex","SOLUSD",1759023939927,0.09826986,201.88,201.87,125.91980853]
["bitfinex","SOLUSD",1759023940431,0.09826986,201.88,201.87,87.33980853]
["bitfinex","SOLUSD",1759023940739,2.14140358,201.88,201.87,80.39918957]
["bitfinex","SOLUSD",1759023940914,2.14140358,201.88,201.87,118.97918957]
["bitfinex","SOLUSD",1759023941329,2.04313372,201.88,201.87,118.97918957]
["bitfinex","SOLUSD",1759023941530,2.13806146,201.88,201.87,118.97918957]
["bitfinex","SOLUSD",1759023942526,2.88079532,201.88,201.87,118.97918957]
["bitfinex","SOLUSD",1759023943031,0.81492774,201.88,201.87,85.35287263]
["bitfinex","SOLUSD",1759023943340,0.09492774,201.88,201.87,123.93287263]
["bitfinex","SOLUSD",1759023943841,0.09492774,201.88,201.87,87.51390052]
["bitfinex","SOLUSD",1759023944532,0.09492774,201.88,201.87,126.09390052]
["bitfinex","SOLUSD",1759023946720,2.88079532,201.88,201.87,123.93287263]
["bitfinex","SOLUSD",1759023946925,2.88079532,201.88,201.87,118.97918957]
["bitfinex","SOLUSD",1759023947834,2.88079532,201.88,201.87,80.39918957]
["bitfinex","SOLUSD",1759023949544,2.88079532,201.88,201.84,2.88079532]
["bitfinex","SOLUSD",1759023949743,2.06586758,201.85,201.79,4.95555178]
["bitfinex","SOLUSD",1759023949913,2.06586758,201.81,201.8,38.58]
["bitfinex","SOLUSD",1759023950115,2.78586758,201.81,201.8,38.58]
["bitfinex","SOLUSD",1759023950533,2.78586758,201.81,201.79,38.58]
["bitfinex","SOLUSD",1759023950733,2.78586758,201.81,201.78,10.00440666]
["bitfinex","SOLUSD",1759023950947,2.78586758,201.81,201.79,38.58]
["bitfinex","SOLUSD",1759023951125,2.06586758,201.81,201.79,38.58]
["bitfinex","SOLUSD",1759023951539,2.06586758,201.81,201.78,17.34561803]
["bitfinex","SOLUSD",1759023951738,2.06586758,201.81,201.79,38.58]
["bitfinex","SOLUSD",1759023951939,2.06586758,201.82,201.79,0.67]
["bitfinex","SOLUSD",1759023952548,2.73586758,201.83,201.79,41.31586758]
["bitfinex","SOLUSD",1759023952748,2.06586758,201.81,201.79,38.58]
["bitfinex","SOLUSD",1759023953448,2.73586758,201.82,201.78,10.0044777]
["bitfinex","SOLUSD",1759023953755,2.73586758,201.82,201.8,4.95540138]
["bitfinex","SOLUSD",1759023953957,2.06586758,201.85,201.81,38.58]
["bitfinex","SOLUSD",1759023954137,2.73586758,201.86,201.81,39.25]
["bitfinex","SOLUSD",1759023954452,2.06586758,201.84,201.81,2.06586758]
["bitfinex","SOLUSD",1759023954759,2.06586758,201.83,201.82,38.58]
["bitfinex","SOLUSD",1759023955521,2.73586758,201.84,201.82,38.58]
["bitfinex","SOLUSD",1759023955726,2.73586758,201.83,201.8,38.58]
["bitfinex","SOLUSD",1759023955951,2.06586758,201.82,201.8,38.58]
["bitfinex","SOLUSD",1759023956355,2.06586758,201.82,201.79,5.04835857]
["bitfinex","SOLUSD",1759023956662,2.06586758,201.82,201.8,38.58]
["bitfinex","SOLUSD",1759023957320,0.67,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1759023957642,2.06586758,201.82,201.8,43.53540138]
["bitfinex","SOLUSD",1759023957845,2.73586758,201.83,201.8,43.53540138]
["bitfinex","SOLUSD",1759023958056,2.73586758,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1759023958237,0.67,201.83,201.8,43.53540138]
["bitfinex","SOLUSD",1759023958557,2.06586758,201.84,201.8,43.53540138]
["bitfinex","SOLUSD",1759023958866,2.73586758,201.84,201.8,43.53540138]
["bitfinex","SOLUSD",1759023959649,2.73586758,201.84,201.8,123.93459095]
["bitfinex","SOLUSD",1759023960152,2.06586758,201.83,201.8,123.93459095]
["bitfinex","SOLUSD",1759023960951,2.06586758,201.82,201.8,123.93459095]
["bitfinex","SOLUSD",1759023961344,0.10459989,201.81,201.8,123.93459095]
["bitfinex","SOLUSD",1759023962536,2.84046747,201.81,201.79,85.44763196]
["bitfinex","SOLUSD",1759023962742,2.73586758,201.8,201.79,80.39918957]
["bitfinex","SOLUSD",1759023965940,2.73586758,201.8,201.77,80.39918957]
["bitfinex","SOLUSD",1759023966259,0.10459989,201.81,201.77,85.35529961]
["bitfinex","SOLUSD",1759023966475,0.10459989,201.81,201.78,41.31586758]
["bitfinex","SOLUSD",1759023966660,0.10459989,201.81,201.79,2.06586758]
["bitfinex","SOLUSD",1759023966847,0.10459989,201.81,201.8,43.53540138]
["bitfinex","SOLUSD",1759023967048,0.10459989,201.81,201.8,44.20540138]
["bitfinex","SOLUSD",1759023967370,0.10459989,201.81,201.8,46.19332474]
["bitfinex","SOLUSD",1759023967543,0.10459989,201.81,201.8,7.61332474]
["bitfinex","SOLUSD",1759023967746,0.10459989,201.81,201.8,46.19332474]
["bitfinex","SOLUSD",1759023968560,0.10459989,201.81,201.8,7.61332474]
["bitfinex","SOLUSD",1759023968747,0.10459989,201.81,201.8,46.19332474]
["bitfinex","SOLUSD",1759023970253,1e-08,201.81,201.8,128.65838189]
["bitfinex","SOLUSD",1759023970443,1e-08,201.81,201.8,90.07838189]
["bitfinex","SOLUSD",1759023970643,1e-08,201.81,201.8,128.65838189]
["bitfinex","SOLUSD",1759023970855,0.10607579,201.84,201.81,13.59559401]
["bitfinex","SOLUSD",1759023971058,0.10607579,201.84,201.83,2.06586758]
["bitfinex","SOLUSD",1759023971253,0.10137322,201.87,201.83,2.06586758]
["bitfinex","SOLUSD",1759023971456,0.10137322,201.87,201.86,13.59559401]
["bitfinex","SOLUSD",1759023971659,0.10137322,201.87,201.86,54.24146159]
["bitfinex","SOLUSD",1759023971870,0.2,201.97,201.86,54.24146159]
["bitfinex","SOLUSD",1759023971871,2.26586758,201.97,201.88,13.59559401]
["bitfinex","SOLUSD",1759023972183,2.71586758,201.92,201.86,4.05280348]
["bitfinex","SOLUSD",1759023972352,2.06586758,201.89,201.87,38.58]
["bitfinex","SOLUSD",1759023972679,2.71586758,201.88,201.87,38.58]
["bitfinex","SOLUSD",1759023972971,0.65,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1759023973148,2.06586758,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1759023973454,2.71586758,201.9,201.88,38.58]
["bitfinex","SOLUSD",1759023973657,2.06586758,201.9,201.88,38.58]
["bitfinex","SOLUSD",1759023974961,2.06586758,201.9,201.89,4.95319233]
["bitfinex","SOLUSD",1759023975767,2.71586758,201.9,201.88,43.51341127]
["bitfinex","SOLUSD",1759023976069,2.71586758,201.89,201.88,43.51341127]
["bitfinex","SOLUSD",1759023976390,2.71586758,201.89,201.88,4.95341127]
["bitfinex","SOLUSD",1759023977559,2.71586758,201.89,201.88,85.35260084]
["bitfinex","SOLUSD",1759023978693,2.71586758,201.89,201.88,80.39918957]
["bitfinex","SOLUSD",1759023980556,2.71586758,201.89,201.8,80.39918957]
["bitfinex","SOLUSD",1759023980761,2.06586758,201.81,201.79,38.56]
["bitfinex","SOLUSD",1759023980976,2.06586758,201.8,201.79,38.56]
["bitfinex","SOLUSD",1759023981150,2.06586758,201.8,201.78,38.56]
["bitfinex","SOLUSD",1759023981349,2.06586758,201.79,201.78,38.56]
["bitfinex","SOLUSD",1759023981884,2.06586758,201.79,201.78,55.90518249]
["bitfinex","SOLUSD",1759023983856,2.06586758,201.79,201.78,43.51589255]
["bitfinex","SOLUSD",1759023984257,2.06586758,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1759023984477,2.16858514,201.8,201.78,43.51589255]
["bitfinex","SOLUSD",1759023986183,2.76586758,201.79,201.76,82.46505715]
["bitfinex","SOLUSD",1759023986371,2.06586758,201.77,201.76,80.39918957]
["bitfinex","SOLUSD",1759023986683,2.06586758,201.77,201.76,85.35557339]
["bitfinex","SOLUSD",1759023988662,2.06586758,201.77,201.76,80.39918957]
["bitfinex","SOLUSD",1759023989069,2.06586758,201.77,201.76,85.35557339]
["bitfinex","SOLUSD",1759023989972,2.16858514,201.8,201.76,98.46653294]
["bitfinex","SOLUSD",1759023990170,2.06586758,201.79,201.76,98.46653294]
["bitfinex","SOLUSD",1759023990372,2.06586758,201.78,201.76,85.35557339]
["bitfinex","SOLUSD",1759023990591,2.06586758,201.78,201.77,43.53613817]
["bitfinex","SOLUSD",1759023990793,2.06586758,201.78,201.77,4.95613817]
["bitfinex","SOLUSD",1759023991199,0.10271756,201.8,201.77,4.95613817]
["bitfinex","SOLUSD",1759023991490,2.06586758,201.79,201.77,43.53613817]
["bitfinex","SOLUSD",1759023992888,2.06586758,201.79,201.77,44.25613817]
["bitfinex","SOLUSD",1759023993096,2.16858514,201.8,201.78,0.72]
["bitfinex","SOLUSD",1759023993267,0.10271756,201.8,201.78,0.72]
["bitfinex","SOLUSD",1759023993468,2.16858514,201.8,201.78,39.3]
["bitfinex","SOLUSD",1759023993763,2.16858514,201.8,201.77,17.34648361]
["bitfinex","SOLUSD",1759023993970,2.16858514,201.8,201.77,18.06648361]
["bitfinex","SOLUSD",1759023994176,2.16858514,201.8,201.78,38.58]
["bitfinex","SOLUSD",1759023995174,2.16858514,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1759023995379,2.86858514,201.8,201.78,123.93504899]
["bitfinex","SOLUSD",1759023995583,2.06586758,201.79,201.78,123.93504899]
["bitfinex","SOLUSD",1759023996884,2.06586758,201.79,201.78,85.35504899]
["bitfinex","SOLUSD",1759023998076,2.16858514,201.8,201.78,123.93504899]
["bitfinex","SOLUSD",1759024000001,0.10271756,201.8,201.78,124.65504899]
["bitfinex","SOLUSD",1759024000209,0.10271756,201.8,201.79,39.3]
["bitfinex","SOLUSD",1759024000399,0.10271756,201.8,201.79,38.58]
["bitfinex","SOLUSD",1759024001208,0.10271756,201.8,201.79,118.97918957]
["bitfinex","SOLUSD",1759024001507,2.15895229,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1759024002397,2.15895229,201.81,201.8,43.51540138]
["bitfinex","SOLUSD",1759024002699,0.09308471,201.81,201.8,86.07459095]
["bitfinex","SOLUSD",1759024003402,0.09308471,201.81,201.8,126.70045853]
["bitfinex","SOLUSD",1759024003701,1e-08,201.81,201.8,88.14045853]
["bitfinex","SOLUSD",1759024004001,1e-08,201.81,201.8,126.70045853]
["bitfinex","SOLUSD",1759024004403,0.100973,201.83,201.82,80.3062243]
["bitfinex","SOLUSD",1759024004704,0.100973,201.83,201.82,123.82113461]
["bitfinex","SOLUSD",1759024004901,2.12327263,201.83,201.82,123.82113461]
["bitfinex","SOLUSD",1759024005480,2.12327263,201.83,201.82,80.3062243]
["bitfinex","SOLUSD",1759024021393,2.11959214,201.83,201.79,80.3062243]
["bitfinex","SOLUSD",1759024021594,1.32229963,201.8,201.79,80.3062243]
["bitfinex","SOLUSD",1759024021906,1.99229963,201.8,201.79,80.3062243]
["bitfinex","SOLUSD",1759024022107,1.99229963,201.8,201.77,118.8662243]
["bitfinex","SOLUSD",1759024022512,1.32229963,201.78,201.77,80.3062243]
["bitfinex","SOLUSD",1759024022717,1.99229963,201.78,201.77,80.3062243]
["bitfinex","SOLUSD",1759024024012,1.32229963,201.78,201.77,80.3062243]
["bitfinex","SOLUSD",1759024025318,1.32229963,201.78,201.71,4.95526129]
["bitfinex","SOLUSD",1759024025319,6.9482621,201.78,201.7,80.3062243]
["bitfinex","SOLUSD",1759024025621,1.32229963,201.71,201.7,80.3062243]
["bitfinex","SOLUSD",1759024025823,1.32229963,201.71,201.7,38.56]
["bitfinex","SOLUSD",1759024026020,1.32229963,201.71,201.69,118.8662243]
["bitfinex","SOLUSD",1759024026320,1.32229963,201.71,201.66,0.66]
["bitfinex","SOLUSD",1759024026321,1.32229963,201.7,201.68,38.56]
["bitfinex","SOLUSD",1759024026621,1.32229963,201.69,201.66,80.9662243]
["bitfinex","SOLUSD",1759024026801,0.67,201.7,201.67,38.56]
["bitfinex","SOLUSD",1759024027196,0.67,201.7,201.66,119.5262243]
["bitfinex","SOLUSD",1759024027400,0.67,201.7,201.66,118.8662243]
["bitfinex","SOLUSD",1759024028000,1.32229963,201.67,201.66,118.8662243]
["bitfinex","SOLUSD",1759024028957,1.32229963,201.67,201.59,0.1]
["bitfinex","SOLUSD",1759024028958,6.95091009,201.67,201.59,0.1]
["bitfinex","SOLUSD",1759024029124,1.32229963,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759024029717,1.32229963,201.6,201.59,0.78]
["bitfinex","SOLUSD",1759024031223,1.32229963,201.6,201.59,5.74056352]
["bitfinex","SOLUSD",1759024031824,1.32229963,201.6,201.59,0.78]
["bitfinex","SOLUSD",1759024034522,1.32229963,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759024034715,1.32229963,201.6,201.59,5.74056352]
["bitfinex","SOLUSD",1759024034924,1.32229963,201.6,201.59,0.78]
["bitfinex","SOLUSD",1759024035617,1.32229963,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759024036232,1.32229963,201.6,201.59,5.06056352]
["bitfinex","SOLUSD",1759024036625,1.32229963,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759024038734,1.99229963,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759024040021,6.95261709,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759024040542,20.5482111,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759024041529,20.63873714,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759024044144,2.08282567,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759024047642,1.41282567,201.6,201.59,81.27]
["bitfinex","SOLUSD",1759024047941,1.41282567,201.6,201.59,80.6]
["bitfinex","SOLUSD",1759024048850,0.09052604,201.6,201.59,85.56056352]
["bitfinex","SOLUSD",1759024049066,0.09052604,201.6,201.59,86.23056352]
["bitfinex","SOLUSD",1759024049357,0.09052604,201.6,201.59,87.55286315]
["bitfinex","SOLUSD",1759024049651,0.09052604,201.6,201.59,86.23056352]
["bitfinex","SOLUSD",1759024060829,0.09052604,201.6,201.59,85.56056352]
["bitfinex","SOLUSD",1759024061023,0.09052604,201.6,201.59,86.23056352]
["bitfinex","SOLUSD",1759024061446,0.08997829,201.6,201.59,124.81056352]
["bitfinex","SOLUSD",1759024061652,0.08997829,201.6,201.59,85.56056352]
["bitfinex","SOLUSD",1759024062037,2.11227792,201.6,201.59,80.6]
["bitfinex","SOLUSD",1759024062827,0.08997829,201.6,201.59,126.13286315]
["bitfinex","SOLUSD",1759024064541,0.08997829,201.6,201.59,126.88105441]
["bitfinex","SOLUSD",1759024064874,0.08997829,201.6,201.59,85.56056352]
["bitfinex","SOLUSD",1759024065171,0.08997829,201.6,201.59,124.12056352]
["bitfinex","SOLUSD",1759024065532,0.08997829,201.6,201.59,86.23056352]
["bitfinex","SOLUSD",1759024065732,0.08997829,201.6,201.59,124.79056352]
["bitfinex","SOLUSD",1759024065963,0.08997829,201.6,201.59,85.56056352]
["bitfinex","SOLUSD",1759024066335,0.08997829,201.6,201.59,124.12056352]
["bitfinex","SOLUSD",1759024066535,0.08997829,201.6,201.59,85.56056352]
["bitfinex","SOLUSD",1759024066736,0.08997829,201.6,201.59,124.79056352]
["bitfinex","SOLUSD",1759024068157,0.08997829,201.6,201.59,86.23056352]
["bitfinex","SOLUSD",1759024068350,0.08997829,201.6,201.59,124.79056352]
["bitfinex","SOLUSD",1759024070253,0.08997829,201.6,201.59,124.12056352]
["bitfinex","SOLUSD",1759024071251,0.08997829,201.6,201.59,101.91664842]
["bitfinex","SOLUSD",1759024071467,1e-08,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1759024071669,1e-08,201.62,201.6,16.85211664]
["bitfinex","SOLUSD",1759024071836,1e-08,201.62,201.61,2.76049089]
["bitfinex","SOLUSD",1759024072035,1e-08,201.62,201.61,41.32049089]
["bitfinex","SOLUSD",1759024072235,1e-08,201.62,201.61,46.28056231]
["bitfinex","SOLUSD",1759024072450,0.09659513,201.69,201.64,80.30449249]
["bitfinex","SOLUSD",1759024072653,2.88424243,201.68,201.64,118.86449249]
["bitfinex","SOLUSD",1759024072835,2.17280453,201.67,201.64,118.86449249]
["bitfinex","SOLUSD",1759024073675,0.10231364,201.67,201.64,254.25449249]
["bitfinex","SOLUSD",1759024074006,0.10231364,201.67,201.64,231.36057739]
["bitfinex","SOLUSD",1759024074007,1e-08,201.65,201.64,231.36057739]
["bitfinex","SOLUSD",1759024074141,0.10231364,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1759024074337,0.10231364,201.67,201.66,45.5893325]
["bitfinex","SOLUSD",1759024074661,0.10231364,201.67,201.66,180.9793325]
["bitfinex","SOLUSD",1759024075140,1e-08,201.67,201.66,194.57492651]
["bitfinex","SOLUSD",1759024076142,1e-08,201.68,201.66,194.57492651]
["bitfinex","SOLUSD",1759024076356,1e-08,201.68,201.67,16.3560849]
["bitfinex","SOLUSD",1759024076666,1e-08,201.69,201.68,13.59559401]
["bitfinex","SOLUSD",1759024076958,1e-08,201.69,201.68,54.9160849]
["bitfinex","SOLUSD",1759024077835,1e-08,201.69,201.68,52.15559401]
["bitfinex","SOLUSD",1759024078258,1e-08,201.69,201.68,57.11394387]
["bitfinex","SOLUSD",1759024078465,43.715418,201.8,201.7,80.30449248]
["bitfinex","SOLUSD",1759024078759,2.07049089,201.74,201.7,253.56449248]
["bitfinex","SOLUSD",1759024078987,0.72,201.73,201.7,253.56449248]
["bitfinex","SOLUSD",1759024079166,2.79049089,201.73,201.7,253.56449248]
["bitfinex","SOLUSD",1759024079460,0.72,201.73,201.7,253.56449248]
["bitfinex","SOLUSD",1759024080260,2.07049089,201.74,201.71,17.35164344]
["bitfinex","SOLUSD",1759024080466,2.07049089,201.75,201.72,38.56]
["bitfinex","SOLUSD",1759024080752,2.79049089,201.75,201.73,38.56]
["bitfinex","SOLUSD",1759024080960,2.07049089,201.77,201.73,39.25]
["bitfinex","SOLUSD",1759024081157,21.82039197,201.84,201.73,39.25]
["bitfinex","SOLUSD",1759024081158,2.79049089,201.79,201.73,80.30449248]
["bitfinex","SOLUSD",1759024081465,0.10082804,201.75,201.74,38.54]
["bitfinex","SOLUSD",1759024082869,0.10082804,201.75,201.74,43.49687518]
["bitfinex","SOLUSD",1759024083070,0.10082804,201.75,201.74,44.18687518]
["bitfinex","SOLUSD",1759024083952,0.10082804,201.75,201.74,7.71736607]
["bitfinex","SOLUSD",1759024084174,0.10082804,201.75,201.74,46.25736607]
["bitfinex","SOLUSD",1759024084472,0.1053086,201.76,201.75,80.20366444]
["bitfinex","SOLUSD",1759024085449,0.1053086,201.76,201.75,85.85029393]
["bitfinex","SOLUSD",1759024085659,0.1053086,201.76,201.75,140.05637883]
["bitfinex","SOLUSD",1759024086649,0.1053086,201.76,201.75,123.70029393]
["bitfinex","SOLUSD",1759024087774,0.82020229,201.78,201.75,58.6486941]
["bitfinex","SOLUSD",1759024087775,0.10020229,201.78,201.75,58.6486941]
["bitfinex","SOLUSD",1759024087955,0.08938419,201.8,201.77,2.07049089]
["bitfinex","SOLUSD",1759024088272,0.72,201.86,201.79,2.07049089]
["bitfinex","SOLUSD",1759024088466,0.72,201.86,201.8,40.61049089]
["bitfinex","SOLUSD",1759024088659,0.72,201.86,201.8,2.76049089]
["bitfinex","SOLUSD",1759024088856,0.72,201.86,201.8,41.30049089]
["bitfinex","SOLUSD",1759024089065,0.72,201.86,201.81,13.59559401]
["bitfinex","SOLUSD",1759024089381,0.67,201.9,201.82,40.61049089]
["bitfinex","SOLUSD",1759024089592,0.67,201.9,201.85,2.07049089]
["bitfinex","SOLUSD",1759024089750,0.67,201.89,201.86,55.87874962]
["bitfinex","SOLUSD",1759024090170,0.2,201.93,201.86,55.87874962]
["bitfinex","SOLUSD",1759024090367,0.67,201.91,201.86,57.94924051]
["bitfinex","SOLUSD",1759024090591,2.74049089,201.9,201.86,43.49392846]
["bitfinex","SOLUSD",1759024090877,0.67,201.89,201.86,4.95392846]
["bitfinex","SOLUSD",1759024091069,2.74049089,201.92,201.87,38.54]
["bitfinex","SOLUSD",1759024091370,0.67,201.92,201.87,41.33049089]
["bitfinex","SOLUSD",1759024091565,2.27049089,201.93,201.87,41.33049089]
["bitfinex","SOLUSD",1759024091763,0.67,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1759024091963,0.67,201.91,201.89,38.52]
["bitfinex","SOLUSD",1759024093965,0.67,201.91,201.9,4.952947]
["bitfinex","SOLUSD",1759024094756,0.67,201.91,201.89,43.47319149]
["bitfinex","SOLUSD",1759024096277,0.67,201.91,201.89,258.37685593]
["bitfinex","SOLUSD",1759024097091,2.74049089,201.9,201.89,80.20366444]
["bitfinex","SOLUSD",1759024097385,0.67,201.9,201.89,80.20366444]
["bitfinex","SOLUSD",1759024097551,0.67,201.9,201.89,85.15685677]
["bitfinex","SOLUSD",1759024097977,0.67,201.9,201.89,80.20366444]
["bitfinex","SOLUSD",1759024099881,2.74049089,201.9,201.89,80.20366444]
["bitfinex","SOLUSD",1759024100184,2.74049089,201.9,201.87,80.20366444]
["bitfinex","SOLUSD",1759024100356,2.07049089,201.88,201.87,80.20366444]
["bitfinex","SOLUSD",1759024100558,2.74049089,201.88,201.87,80.20366444]
["bitfinex","SOLUSD",1759024101356,2.33110264,201.88,201.87,80.20366444]
["bitfinex","SOLUSD",1759024102593,0.09061175,201.88,201.87,80.20366444]
["bitfinex","SOLUSD",1759024102762,0.09061175,201.88,201.87,85.1573475]
["bitfinex","SOLUSD",1759024102966,2.83110264,201.88,201.87,85.1573475]
["bitfinex","SOLUSD",1759024103600,2.16110264,201.88,201.87,80.20366444]
["bitfinex","SOLUSD",1759024103892,0.76061175,201.88,201.87,85.1573475]
["bitfinex","SOLUSD",1759024104474,0.09061175,201.88,201.87,124.3473475]
["bitfinex","SOLUSD",1759024104785,0.09061175,201.88,201.87,123.6573475]
["bitfinex","SOLUSD",1759024108376,2.83110264,201.88,201.87,80.20366444]
["bitfinex","SOLUSD",1759024109488,2.83110264,201.88,201.85,118.70366444]
["bitfinex","SOLUSD",1759024109789,2.74049089,201.87,201.85,80.20366444]
["bitfinex","SOLUSD",1759024110003,2.74049089,201.86,201.82,38.5]
["bitfinex","SOLUSD",1759024110199,2.07049089,201.85,201.82,38.5]
["bitfinex","SOLUSD",1759024110367,2.07049089,201.86,201.83,5.6444357]
["bitfinex","SOLUSD",1759024110691,2.07049089,201.86,201.84,38.5]
["bitfinex","SOLUSD",1759024111588,2.07049089,201.86,201.84,43.45437959]
["bitfinex","SOLUSD",1759024111979,2.07049089,201.85,201.83,38.5]
["bitfinex","SOLUSD",1759024113583,2.74049089,201.84,201.81,4.95513465]
["bitfinex","SOLUSD",1759024113889,2.74049089,201.83,201.81,4.95513465]
["bitfinex","SOLUSD",1759024114073,2.74049089,201.83,201.81,123.65879909]
["bitfinex","SOLUSD",1759024114473,2.07049089,201.83,201.81,123.65879909]
["bitfinex","SOLUSD",1759024114895,2.07049089,201.84,201.81,123.65879909]
["bitfinex","SOLUSD",1759024115088,2.74049089,201.84,201.81,123.65879909]
["bitfinex","SOLUSD",1759024115785,2.74049089,201.83,201.81,123.65879909]
["bitfinex","SOLUSD",1759024115980,2.74049089,201.83,201.81,118.70366444]
["bitfinex","SOLUSD",1759024116176,2.74049089,201.83,201.81,123.65880604]
["bitfinex","SOLUSD",1759024118498,2.07049089,201.83,201.81,123.65880604]
["bitfinex","SOLUSD",1759024119398,2.07049089,201.84,201.81,123.65880604]
["bitfinex","SOLUSD",1759024119689,0.67,201.84,201.81,123.65880604]
["bitfinex","SOLUSD",1759024121482,0.10669354,201.82,201.81,123.65880604]
["bitfinex","SOLUSD",1759024126982,0.10669354,201.82,201.81,118.70366444]
["bitfinex","SOLUSD",1759024127186,0.77669354,201.82,201.81,118.70366444]
["bitfinex","SOLUSD",1759024127607,0.10669354,201.82,201.81,123.65882027]
["bitfinex","SOLUSD",1759024127787,0.10669354,201.82,201.81,124.34882027]
["bitfinex","SOLUSD",1759024129499,0.10669354,201.82,201.81,118.70366444]
["bitfinex","SOLUSD",1759024129500,0.77669354,201.82,201.81,118.70366444]
["bitfinex","SOLUSD",1759024130001,0.77669354,201.82,201.77,80.20366444]
["bitfinex","SOLUSD",1759024130002,7.05427792,201.82,201.77,80.20366444]
["bitfinex","SOLUSD",1759024130198,1.32266043,201.78,201.72,80.20366444]
["bitfinex","SOLUSD",1759024130396,1.32266043,201.76,201.73,43.45707589]
["bitfinex","SOLUSD",1759024130599,2.01266043,201.76,201.73,43.45707589]
["bitfinex","SOLUSD",1759024130801,2.01266043,201.75,201.73,38.5]
["bitfinex","SOLUSD",1759024131008,2.01266043,201.75,201.72,80.20366444]
["bitfinex","SOLUSD",1759024131009,1.32266043,201.75,201.72,80.20366444]
["bitfinex","SOLUSD",1759024131213,1.32266043,201.75,201.72,118.70366444]
["bitfinex","SOLUSD",1759024132012,2.01266043,201.74,201.68,93.25903384]
["bitfinex","SOLUSD",1759024132196,1.32266043,201.74,201.69,39.16]
["bitfinex","SOLUSD",1759024132615,1.32266043,201.74,201.7,0.66]
["bitfinex","SOLUSD",1759024132910,1.32266043,201.74,201.71,38.5]
["bitfinex","SOLUSD",1759024133099,1.32266043,201.74,201.71,43.45760102]
["bitfinex","SOLUSD",1759024133296,2.01266043,201.74,201.71,43.45760102]
["bitfinex","SOLUSD",1759024134295,2.01266043,201.74,201.71,38.5]
["bitfinex","SOLUSD",1759024136214,2.01266043,201.74,201.71,43.45750153]
["bitfinex","SOLUSD",1759024136513,3.38555986,201.82,201.72,0.66]
["bitfinex","SOLUSD",1759024136514,0.69,201.8,201.72,0.66]
["bitfinex","SOLUSD",1759024136713,2.01266043,201.8,201.73,39.84266043]
["bitfinex","SOLUSD",1759024136904,2.01266043,201.8,201.74,0.66]
["bitfinex","SOLUSD",1759024137092,2.01266043,201.8,201.75,38.52]
["bitfinex","SOLUSD",1759024137287,2.01266043,201.8,201.75,39.18]
["bitfinex","SOLUSD",1759024137708,1.32266043,201.8,201.75,38.52]
["bitfinex","SOLUSD",1759024137909,0.10669354,201.82,201.77,1.32266043]
["bitfinex","SOLUSD",1759024138101,0.10669354,201.82,201.78,39.18]
["bitfinex","SOLUSD",1759024138301,0.10669354,201.82,201.79,5.61564695]
["bitfinex","SOLUSD",1759024139206,1.32266043,201.8,201.77,80.20366444]
["bitfinex","SOLUSD",1759024139612,0.79669354,201.82,201.77,85.15976252]
["bitfinex","SOLUSD",1759024139809,0.10669354,201.82,201.78,0.66]
["bitfinex","SOLUSD",1759024140010,0.10669354,201.82,201.79,39.18]
["bitfinex","SOLUSD",1759024140199,0.10669354,201.82,201.8,4.95540138]
["bitfinex","SOLUSD",1759024141412,0.10318116,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1759024143323,0.10318116,201.81,201.8,85.81906582]
["bitfinex","SOLUSD",1759024143697,0.10318116,201.81,201.8,124.33906582]
["bitfinex","SOLUSD",1759024144218,0.10318116,201.81,201.8,85.81906582]
["bitfinex","SOLUSD",1759024144522,0.10318116,201.81,201.8,124.33906582]
["bitfinex","SOLUSD",1759024144720,0.10318116,201.81,201.8,123.67906582]
["bitfinex","SOLUSD",1759024145299,0.10318116,201.81,201.8,124.33906582]
["bitfinex","SOLUSD",1759024145797,0.10318116,201.81,201.8,85.81906582]
["bitfinex","SOLUSD",1759024145998,0.10318116,201.81,201.8,124.31906582]
["bitfinex","SOLUSD",1759024146618,0.10318116,201.81,201.8,123.65906582]
["bitfinex","SOLUSD",1759024146837,0.10318116,201.81,201.8,85.81906582]
["bitfinex","SOLUSD",1759024147044,0.10318116,201.81,201.8,125.64172625]
["bitfinex","SOLUSD",1759024147212,0.10776365,201.88,201.85,79.80137793]
["bitfinex","SOLUSD",1759024147417,0.10776365,201.88,201.85,39.82266043]
["bitfinex","SOLUSD",1759024147607,0.10776365,201.88,201.85,40.48266043]
["bitfinex","SOLUSD",1759024147807,1.43042408,201.88,201.84,38.5]
["bitfinex","SOLUSD",1759024148122,1.43037767,201.86,201.81,4.95506433]
["bitfinex","SOLUSD",1759024148332,1.43037767,201.86,201.81,38.5]
["bitfinex","SOLUSD",1759024148333,1.32266043,201.83,201.81,38.5]
["bitfinex","SOLUSD",1759024148512,2.01266043,201.83,201.81,38.5]
["bitfinex","SOLUSD",1759024148711,0.69,201.82,201.78,5.61589255]
["bitfinex","SOLUSD",1759024148919,2.01266043,201.83,201.79,38.5]
["bitfinex","SOLUSD",1759024149308,0.72,201.82,201.79,38.5]
["bitfinex","SOLUSD",1759024149607,1.32266043,201.83,201.79,39.21]
["bitfinex","SOLUSD",1759024149805,0.72,201.84,201.8,38.5]
["bitfinex","SOLUSD",1759024150122,1.32266043,201.83,201.8,43.45539515]
["bitfinex","SOLUSD",1759024150424,2.04266043,201.83,201.8,4.95539515]
["bitfinex","SOLUSD",1759024150624,1.32266043,201.81,201.76,2.01266043]
["bitfinex","SOLUSD",1759024150838,1.32266043,201.77,201.76,2.01266043]
["bitfinex","SOLUSD",1759024151056,2.04266043,201.77,201.76,2.01266043]
["bitfinex","SOLUSD",1759024151329,2.04266043,201.77,201.72,4.95732192]
["bitfinex","SOLUSD",1759024151531,0.72,201.76,201.72,4.95732192]
["bitfinex","SOLUSD",1759024151709,1.32266043,201.74,201.71,38.5]
["bitfinex","SOLUSD",1759024151905,1.32266043,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1759024152229,1.32266043,201.72,201.69,38.5]
["bitfinex","SOLUSD",1759024152820,1.32266043,201.7,201.65,43.45905909]
["bitfinex","SOLUSD",1759024153025,1.32266043,201.68,201.65,5.66905909]
["bitfinex","SOLUSD",1759024153229,1.32266043,201.68,201.65,44.16905909]
["bitfinex","SOLUSD",1759024153420,1.32266043,201.69,201.65,44.16905909]
["bitfinex","SOLUSD",1759024153746,1.32266043,201.69,201.63,14.91825444]
["bitfinex","SOLUSD",1759024153747,1.32266043,201.67,201.63,4.95949242]
["bitfinex","SOLUSD",1759024153949,1.32266043,201.67,201.63,44.16949242]
["bitfinex","SOLUSD",1759024154332,1.32266043,201.65,201.63,38.5]
["bitfinex","SOLUSD",1759024155257,1.32266043,201.64,201.61,4.96007142]
["bitfinex","SOLUSD",1759024155719,1.32266043,201.64,201.6,39.33]
["bitfinex","SOLUSD",1759024155920,1.32266043,201.64,201.6,44.29027913]
["bitfinex","SOLUSD",1759024156432,0.72,201.68,201.61,0.71]
["bitfinex","SOLUSD",1759024156825,1.32266043,201.65,201.61,0.71]
["bitfinex","SOLUSD",1759024158333,1.32266043,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1759024159334,2.04266043,201.64,201.6,118.44137793]
["bitfinex","SOLUSD",1759024159614,1.32266043,201.62,201.6,0.1]
["bitfinex","SOLUSD",1759024160741,1.32266043,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024160956,2.00266043,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024161440,2.1051638,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024162842,0.10250337,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024163824,0.10250337,201.61,201.6,5.76031746]
["bitfinex","SOLUSD",1759024165537,0.10250337,201.61,201.6,7.08297789]
["bitfinex","SOLUSD",1759024166131,0.10250337,201.61,201.6,44.30031746]
["bitfinex","SOLUSD",1759024166644,0.10250337,201.61,201.6,5.06031746]
["bitfinex","SOLUSD",1759024166947,0.10250337,201.61,201.6,5.76031746]
["bitfinex","SOLUSD",1759024167150,0.10250337,201.61,201.6,5.06031746]
["bitfinex","SOLUSD",1759024167558,0.10250337,201.61,201.6,84.86169539]
["bitfinex","SOLUSD",1759024168562,0.10250337,201.61,201.6,85.56169539]
["bitfinex","SOLUSD",1759024170227,0.09349245,201.63,201.62,79.71200648]
["bitfinex","SOLUSD",1759024170424,0.09349245,201.63,201.62,119.57466691]
["bitfinex","SOLUSD",1759024170630,0.09349245,201.63,201.62,120.27466691]
["bitfinex","SOLUSD",1759024170830,0.09349245,201.63,201.62,254.97466691]
["bitfinex","SOLUSD",1759024171849,0.09349245,201.63,201.62,253.65200648]
["bitfinex","SOLUSD",1759024172055,0.09349245,201.63,201.62,254.97466691]
["bitfinex","SOLUSD",1759024172242,0.09349245,201.63,201.62,259.93449232]
["bitfinex","SOLUSD",1759024172835,0.09349245,201.63,201.62,257.91183189]
["bitfinex","SOLUSD",1759024174048,0.09349245,201.63,201.62,219.37183189]
["bitfinex","SOLUSD",1759024174253,0.09349245,201.63,201.62,257.91183189]
["bitfinex","SOLUSD",1759024175055,0.09349245,201.63,201.62,219.37183189]
["bitfinex","SOLUSD",1759024175359,0.09349245,201.63,201.62,257.91183189]
["bitfinex","SOLUSD",1759024176356,2.09615288,201.63,201.62,79.71200648]
["bitfinex","SOLUSD",1759024177136,0.09349245,201.63,201.62,119.59466691]
["bitfinex","SOLUSD",1759024177657,0.09349245,201.63,201.62,118.29200648]
["bitfinex","SOLUSD",1759024178438,0.09349245,201.63,201.62,123.95183189]
["bitfinex","SOLUSD",1759024178739,0.09349245,201.63,201.62,125.27449232]
["bitfinex","SOLUSD",1759024178939,0.09349245,201.63,201.62,86.69449232]
["bitfinex","SOLUSD",1759024179472,0.09349245,201.63,201.62,125.27449232]
["bitfinex","SOLUSD",1759024179966,0.09349245,201.63,201.62,84.67183189]
["bitfinex","SOLUSD",1759024180174,0.09349245,201.63,201.62,123.25183189]
["bitfinex","SOLUSD",1759024181262,0.09349245,201.63,201.62,123.95183189]
["bitfinex","SOLUSD",1759024181442,0.09859664,201.63,201.62,136.33139542]
["bitfinex","SOLUSD",1759024182343,0.0947134,201.66,201.65,79.42526768]
["bitfinex","SOLUSD",1759024182756,0.0947134,201.66,201.65,117.98526768]
["bitfinex","SOLUSD",1759024183660,0.0947134,201.66,201.65,122.9443552]
["bitfinex","SOLUSD",1759024187062,0.7747134,201.66,201.65,79.42526768]
["bitfinex","SOLUSD",1759024192162,0.7747134,201.66,201.65,84.3843552]
["bitfinex","SOLUSD",1759024193281,0.0947134,201.66,201.65,84.3843552]
["bitfinex","SOLUSD",1759024198670,0.0947134,201.66,201.65,122.9243552]
["bitfinex","SOLUSD",1759024201470,0.09842069,201.66,201.65,135.32207401]
["bitfinex","SOLUSD",1759024201678,0.09842069,201.66,201.65,136.03207401]
["bitfinex","SOLUSD",1759024201988,0.10046985,201.69,201.68,79.12242151]
["bitfinex","SOLUSD",1759024202185,0.10046985,201.69,201.68,119.73278888]
["bitfinex","SOLUSD",1759024202366,0.10046985,201.69,201.68,120.44278888]
["bitfinex","SOLUSD",1759024202565,1e-08,201.69,201.68,273.69673275]
["bitfinex","SOLUSD",1759024205169,1e-08,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1759024205480,1e-08,201.71,201.7,54.18596138]
["bitfinex","SOLUSD",1759024205699,1e-08,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1759024205877,1e-08,201.73,201.72,54.18596138]
["bitfinex","SOLUSD",1759024206074,1e-08,201.73,201.72,54.89596138]
["bitfinex","SOLUSD",1759024206267,1e-08,201.73,201.72,15.66596138]
["bitfinex","SOLUSD",1759024206471,1e-08,201.73,201.72,54.18596138]
["bitfinex","SOLUSD",1759024206783,1e-08,201.73,201.72,59.14332802]
["bitfinex","SOLUSD",1759024207795,0.66000001,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1759024207969,0.66000001,201.73,201.71,38.52]
["bitfinex","SOLUSD",1759024208171,2.73036737,201.72,201.71,38.52]
["bitfinex","SOLUSD",1759024208377,2.73036737,201.72,201.65,79.12242151]
["bitfinex","SOLUSD",1759024208589,2.07036737,201.69,201.66,38.52]
["bitfinex","SOLUSD",1759024208765,0.66,201.69,201.66,43.47884161]
["bitfinex","SOLUSD",1759024209166,0.66,201.69,201.66,55.87594564]
["bitfinex","SOLUSD",1759024209766,0.66,201.72,201.66,55.87594564]
["bitfinex","SOLUSD",1759024209992,2.73036737,201.72,201.66,58.60631301]
["bitfinex","SOLUSD",1759024210382,1e-08,201.73,201.68,2.07036737]
["bitfinex","SOLUSD",1759024210578,1e-08,201.73,201.69,40.61036737]
["bitfinex","SOLUSD",1759024210784,1e-08,201.73,201.7,17.35250371]
["bitfinex","SOLUSD",1759024210997,1e-08,201.73,201.71,38.56]
["bitfinex","SOLUSD",1759024211800,1e-08,201.73,201.71,39.22]
["bitfinex","SOLUSD",1759024212104,1e-08,201.73,201.71,118.34242151]
["bitfinex","SOLUSD",1759024212795,1e-08,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1759024214784,0.66000001,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1759024215409,2.73036738,201.73,201.71,79.12242151]
["bitfinex","SOLUSD",1759024215593,2.73036737,201.72,201.71,79.12242151]
["bitfinex","SOLUSD",1759024216995,0.66,201.72,201.71,79.12242151]
["bitfinex","SOLUSD",1759024217200,2.73036737,201.72,201.71,79.12242151]
["bitfinex","SOLUSD",1759024221619,2.81972454,201.72,201.71,79.12242151]
["bitfinex","SOLUSD",1759024222309,0.74935717,201.72,201.71,79.12242151]
["bitfinex","SOLUSD",1759024222512,2.81972454,201.72,201.71,79.12242151]
["bitfinex","SOLUSD",1759024228244,7.77717907,201.72,201.67,79.12242151]
["bitfinex","SOLUSD",1759024228401,2.07036737,201.68,201.62,79.12242151]
["bitfinex","SOLUSD",1759024228600,2.07036737,201.66,201.62,84.08217793]
["bitfinex","SOLUSD",1759024228915,2.07036737,201.66,201.62,123.28217793]
["bitfinex","SOLUSD",1759024229307,2.07036737,201.65,201.62,123.28217793]
["bitfinex","SOLUSD",1759024229521,2.07036737,201.66,201.62,123.28217793]
["bitfinex","SOLUSD",1759024230225,2.07036737,201.65,201.62,122.60217793]
["bitfinex","SOLUSD",1759024230425,2.07036737,201.64,201.62,79.12242151]
["bitfinex","SOLUSD",1759024230628,2.73036737,201.64,201.62,79.12242151]
["bitfinex","SOLUSD",1759024230808,2.07036737,201.63,201.62,79.12242151]
["bitfinex","SOLUSD",1759024231907,2.07036737,201.64,201.62,79.12242151]
["bitfinex","SOLUSD",1759024232109,2.07036737,201.65,201.62,84.08222713]
["bitfinex","SOLUSD",1759024232809,0.66,201.66,201.62,84.08222713]
["bitfinex","SOLUSD",1759024233128,2.73036737,201.65,201.62,84.08222713]
["bitfinex","SOLUSD",1759024234029,2.73036737,201.65,201.62,79.12242151]
["bitfinex","SOLUSD",1759024234412,2.07036737,201.63,201.62,79.12242151]
["bitfinex","SOLUSD",1759024234616,41.80888778,201.71,201.62,79.80242151]
["bitfinex","SOLUSD",1759024234927,2.07036737,201.68,201.63,0.68]
["bitfinex","SOLUSD",1759024235230,2.07036737,201.69,201.63,0.68]
["bitfinex","SOLUSD",1759024235439,2.07036737,201.69,201.64,38.52]
["bitfinex","SOLUSD",1759024235641,2.07036737,201.69,201.65,0.68]
["bitfinex","SOLUSD",1759024236141,2.07036737,201.71,201.66,0.68]
["bitfinex","SOLUSD",1759024236436,2.15972454,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1759024236641,2.07036737,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1759024237435,2.73036737,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1759024237840,2.73036737,201.71,201.67,118.32242151]
["bitfinex","SOLUSD",1759024238348,2.73036737,201.71,201.67,123.28093579]
["bitfinex","SOLUSD",1759024239126,2.07036737,201.7,201.67,123.28093579]
["bitfinex","SOLUSD",1759024239731,0.08935717,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1759024240246,0.08935717,201.72,201.69,5.63810402]
["bitfinex","SOLUSD",1759024241448,2.07036737,201.73,201.69,5.63810402]
["bitfinex","SOLUSD",1759024241636,0.10823836,201.7,201.69,5.63810402]
["bitfinex","SOLUSD",1759024241836,0.10823836,201.7,201.69,84.76052553]
["bitfinex","SOLUSD",1759024243535,0.10823836,201.7,201.69,123.28052553]
["bitfinex","SOLUSD",1759024244539,0.10823836,201.7,201.69,125.3508929]
["bitfinex","SOLUSD",1759024245059,0.10823836,201.7,201.69,123.28052553]
["bitfinex","SOLUSD",1759024245759,2.83860573,201.7,201.69,79.12242151]
["bitfinex","SOLUSD",1759024248753,2.0929157,201.7,201.69,79.12242151]
["bitfinex","SOLUSD",1759024249868,0.10823836,201.7,201.69,79.12242151]
["bitfinex","SOLUSD",1759024251157,0.10823836,201.7,201.69,84.08052553]
["bitfinex","SOLUSD",1759024251362,0.10823836,201.7,201.69,79.12242151]
["bitfinex","SOLUSD",1759024251560,1.4329157,201.7,201.69,79.12242151]
["bitfinex","SOLUSD",1759024252937,2.1429157,201.7,201.69,79.12242151]
["bitfinex","SOLUSD",1759024253861,0.10823836,201.7,201.69,79.12242151]
["bitfinex","SOLUSD",1759024254064,2.1429157,201.7,201.69,79.12242151]
["bitfinex","SOLUSD",1759024254246,1.4329157,201.7,201.69,84.08052553]
["bitfinex","SOLUSD",1759024255554,1.4329157,201.7,201.69,79.12242151]
["bitfinex","SOLUSD",1759024255742,2.1429157,201.7,201.69,79.12242151]
["bitfinex","SOLUSD",1759024256463,1.4329157,201.7,201.69,79.12242151]
["bitfinex","SOLUSD",1759024257771,7.1007739,201.7,201.69,79.12242151]
["bitfinex","SOLUSD",1759024258251,2.1429157,201.7,201.64,84.08168323]
["bitfinex","SOLUSD",1759024258558,1.32467734,201.66,201.64,84.08168323]
["bitfinex","SOLUSD",1759024259137,1.32467734,201.66,201.64,122.60168323]
["bitfinex","SOLUSD",1759024259445,1.32467734,201.66,201.64,84.08168323]
["bitfinex","SOLUSD",1759024260343,0.10823836,201.7,201.65,39.2]
["bitfinex","SOLUSD",1759024260651,1.4329157,201.7,201.65,39.2]
["bitfinex","SOLUSD",1759024260836,1.4329157,201.7,201.64,97.80469423]
["bitfinex","SOLUSD",1759024260837,1.32467734,201.68,201.64,84.08168323]
["bitfinex","SOLUSD",1759024261041,1.32467734,201.68,201.65,38.52]
["bitfinex","SOLUSD",1759024261550,0.09832573,201.66,201.65,38.52]
["bitfinex","SOLUSD",1759024261754,0.09832573,201.66,201.65,39.2]
["bitfinex","SOLUSD",1759024262153,0.09832573,201.66,201.65,44.15908752]
["bitfinex","SOLUSD",1759024262545,0.09832573,201.66,201.65,123.28150903]
["bitfinex","SOLUSD",1759024263063,0.09832573,201.66,201.65,122.60150903]
["bitfinex","SOLUSD",1759024263641,0.09832573,201.66,201.65,123.28150903]
["bitfinex","SOLUSD",1759024265062,0.09832573,201.66,201.65,124.60618637]
["bitfinex","SOLUSD",1759024265763,0.09832573,201.66,201.65,123.28150903]
["bitfinex","SOLUSD",1759024266464,0.09832573,201.66,201.65,84.08150903]
["bitfinex","SOLUSD",1759024266770,0.09832573,201.66,201.65,122.60150903]
["bitfinex","SOLUSD",1759024268475,0.10557303,201.67,201.66,83.98293739]
["bitfinex","SOLUSD",1759024269471,0.10557303,201.67,201.66,122.50293739]
["bitfinex","SOLUSD",1759024269650,2.08025037,201.67,201.66,79.02409578]
["bitfinex","SOLUSD",1759024271476,1.43025037,201.67,201.66,83.98293739]
["bitfinex","SOLUSD",1759024271772,1.43025037,201.67,201.66,123.16293739]
["bitfinex","SOLUSD",1759024271773,0.10557303,201.67,201.66,123.16293739]
["bitfinex","SOLUSD",1759024274676,0.10557303,201.67,201.66,122.50293739]
["bitfinex","SOLUSD",1759024277754,0.75557303,201.67,201.66,117.54409578]
["bitfinex","SOLUSD",1759024277966,0.10557303,201.67,201.66,117.54409578]
["bitfinex","SOLUSD",1759024278983,2.08025037,201.67,201.66,79.02409578]
["bitfinex","SOLUSD",1759024281480,1.97467734,201.67,201.66,79.02409578]
["bitfinex","SOLUSD",1759024281685,2.06590875,201.67,201.66,79.02409578]
["bitfinex","SOLUSD",1759024283784,10.32612477,201.67,201.66,79.02409578]
["bitfinex","SOLUSD",1759024286271,9.00144743,201.67,201.66,79.02409578]
["bitfinex","SOLUSD",1759024286472,10.32612477,201.67,201.66,79.02409578]
["bitfinex","SOLUSD",1759024287274,36.31820809,201.67,201.6,79.12409578]
["bitfinex","SOLUSD",1759024287472,1.32467734,201.61,201.6,79.12409578]
["bitfinex","SOLUSD",1759024287680,1.98467734,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024289488,1.32467734,201.62,201.6,0.82]
["bitfinex","SOLUSD",1759024290170,1.32467734,201.62,201.6,0.1]
["bitfinex","SOLUSD",1759024290378,1.32467734,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024291468,0.66,201.66,201.6,79.84409578]
["bitfinex","SOLUSD",1759024291738,1.41590875,201.67,201.61,40.56467734]
["bitfinex","SOLUSD",1759024291991,1.41590875,201.67,201.61,39.24]
["bitfinex","SOLUSD",1759024292288,1.41590875,201.67,201.62,0.72]
["bitfinex","SOLUSD",1759024293082,1.41590875,201.67,201.63,43.47957942]
["bitfinex","SOLUSD",1759024293283,1.41590875,201.67,201.64,0.72]
["bitfinex","SOLUSD",1759024294364,0.09123141,201.67,201.63,43.47957942]
["bitfinex","SOLUSD",1759024294570,0.09123141,201.67,201.65,0.72]
["bitfinex","SOLUSD",1759024295079,0.09123141,201.67,201.63,44.19957942]
["bitfinex","SOLUSD",1759024295307,1.41590875,201.67,201.63,44.19957942]
["bitfinex","SOLUSD",1759024295501,1.41590875,201.67,201.63,43.47957942]
["bitfinex","SOLUSD",1759024295711,0.09123141,201.67,201.64,0.72]
["bitfinex","SOLUSD",1759024296274,0.09123141,201.67,201.63,55.87852798]
["bitfinex","SOLUSD",1759024296504,0.09123141,201.67,201.64,0.72]
["bitfinex","SOLUSD",1759024298212,0.09123141,201.67,201.64,84.70320079]
["bitfinex","SOLUSD",1759024298810,0.09123141,201.67,201.65,0.72]
["bitfinex","SOLUSD",1759024299249,0.09123141,201.67,201.64,83.98320079]
["bitfinex","SOLUSD",1759024299404,0.09123141,201.67,201.64,84.70320079]
["bitfinex","SOLUSD",1759024299709,0.09123141,201.67,201.65,0.72]
["bitfinex","SOLUSD",1759024300102,0.09123141,201.67,201.64,96.38153445]
["bitfinex","SOLUSD",1759024300103,0.09123141,201.67,201.66,0.72]
["bitfinex","SOLUSD",1759024300312,0.09123141,201.67,201.66,5.67884161]
["bitfinex","SOLUSD",1759024301294,0.09123141,201.67,201.66,86.02761473]
["bitfinex","SOLUSD",1759024301494,0.09090779,201.67,201.66,98.42471876]
["bitfinex","SOLUSD",1759024301709,0.09090779,201.67,201.66,138.9339273]
["bitfinex","SOLUSD",1759024302797,0.09090779,201.67,201.66,99.08924996]
["bitfinex","SOLUSD",1759024303013,0.09090779,201.67,201.66,138.9339273]
["bitfinex","SOLUSD",1759024303626,0.09090779,201.67,201.66,83.98293739]
["bitfinex","SOLUSD",1759024303807,0.09090779,201.67,201.66,122.50293739]
["bitfinex","SOLUSD",1759024304709,0.09090779,201.67,201.66,83.98293739]
["bitfinex","SOLUSD",1759024306332,0.09090779,201.67,201.66,79.02409578]
["bitfinex","SOLUSD",1759024307096,0.75090779,201.67,201.66,79.02409578]
["bitfinex","SOLUSD",1759024308190,0.09090779,201.67,201.66,83.98293739]
["bitfinex","SOLUSD",1759024308713,0.09090779,201.67,201.66,79.02409578]
["bitfinex","SOLUSD",1759024309390,0.09090779,201.67,201.66,83.98293739]
["bitfinex","SOLUSD",1759024310640,0.09090779,201.67,201.66,79.02409578]
["bitfinex","SOLUSD",1759024313163,0.09090779,201.67,201.66,83.98293739]
["bitfinex","SOLUSD",1759024314957,0.09090779,201.67,201.66,79.02409578]
["bitfinex","SOLUSD",1759024315260,2.88088913,201.67,201.66,79.02409578]
["bitfinex","SOLUSD",1759024319756,21.43507886,201.67,201.6,79.12409578]
["bitfinex","SOLUSD",1759024319954,2.06998134,201.61,201.6,79.12409578]
["bitfinex","SOLUSD",1759024320554,2.06998134,201.62,201.6,79.12409578]
["bitfinex","SOLUSD",1759024321544,2.16945872,201.61,201.6,79.12409578]
["bitfinex","SOLUSD",1759024322069,0.09947738,201.61,201.6,79.12409578]
["bitfinex","SOLUSD",1759024324060,2.16945872,201.61,201.6,79.12409578]
["bitfinex","SOLUSD",1759024324879,0.10251694,201.62,201.6,125.37439458]
["bitfinex","SOLUSD",1759024325178,0.10251694,201.62,201.61,16.38557535]
["bitfinex","SOLUSD",1759024325470,0.10530765,201.67,201.63,17.35852798]
["bitfinex","SOLUSD",1759024325649,0.10530765,201.67,201.65,2.06998134]
["bitfinex","SOLUSD",1759024325846,0.10530765,201.67,201.65,40.56998134]
["bitfinex","SOLUSD",1759024326049,0.10530765,201.67,201.65,4.65928881]
["bitfinex","SOLUSD",1759024326251,0.10530765,201.67,201.65,43.15928881]
["bitfinex","SOLUSD",1759024326847,0.10530765,201.67,201.65,56.75488282]
["bitfinex","SOLUSD",1759024327576,0.10530765,201.67,201.65,61.71397034]
["bitfinex","SOLUSD",1759024328242,0.10530765,201.67,201.65,23.21397034]
["bitfinex","SOLUSD",1759024328470,0.10530765,201.67,201.65,61.71397034]
["bitfinex","SOLUSD",1759024328773,0.10530765,201.67,201.65,9.01837633]
["bitfinex","SOLUSD",1759024328951,0.10530765,201.67,201.65,47.51837633]
["bitfinex","SOLUSD",1759024329151,0.10530765,201.67,201.65,6.94839499]
["bitfinex","SOLUSD",1759024329572,0.10530765,201.67,201.65,45.44839499]
["bitfinex","SOLUSD",1759024330957,0.10530765,201.67,201.65,124.47249077]
["bitfinex","SOLUSD",1759024331376,0.10530765,201.67,201.66,78.93344376]
["bitfinex","SOLUSD",1759024332074,0.10530765,201.67,201.66,117.43344376]
["bitfinex","SOLUSD",1759024332577,0.79530765,201.67,201.66,117.43344376]
["bitfinex","SOLUSD",1759024332958,0.79530765,201.67,201.66,78.93344376]
["bitfinex","SOLUSD",1759024333160,2.86528899,201.67,201.64,78.93344376]
["bitfinex","SOLUSD",1759024333352,0.69,201.66,201.64,78.93344376]
["bitfinex","SOLUSD",1759024333672,0.69,201.65,201.64,78.93344376]
["bitfinex","SOLUSD",1759024333847,0.10530765,201.67,201.64,78.93344376]
["bitfinex","SOLUSD",1759024334167,0.79530765,201.67,201.64,78.93344376]
["bitfinex","SOLUSD",1759024334476,0.69,201.66,201.64,78.93344376]
["bitfinex","SOLUSD",1759024334974,0.69,201.65,201.64,78.93344376]
["bitfinex","SOLUSD",1759024335353,2.86528899,201.67,201.64,78.93344376]
["bitfinex","SOLUSD",1759024335677,0.69,201.66,201.64,78.93344376]
["bitfinex","SOLUSD",1759024336079,0.69,201.65,201.63,38.5]
["bitfinex","SOLUSD",1759024336263,0.69,201.64,201.62,78.93344376]
["bitfinex","SOLUSD",1759024336569,2.75998134,201.63,201.61,38.5]
["bitfinex","SOLUSD",1759024336795,2.06998134,201.63,201.6,79.03344376]
["bitfinex","SOLUSD",1759024336956,2.75998134,201.62,201.6,0.1]
["bitfinex","SOLUSD",1759024337279,2.06998134,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024337771,2.75998134,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024339156,0.69,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024340474,2.75998134,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024341069,0.69,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024341460,0.78528769,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024342568,0.09528769,201.61,201.6,5.06031746]
["bitfinex","SOLUSD",1759024342765,0.09528769,201.61,201.6,83.99376122]
["bitfinex","SOLUSD",1759024343770,0.76528769,201.61,201.6,79.03344376]
["bitfinex","SOLUSD",1759024343978,2.83526903,201.61,201.6,79.03344376]
["bitfinex","SOLUSD",1759024350966,0.09528769,201.61,201.6,84.59376122]
["bitfinex","SOLUSD",1759024351185,0.09528769,201.61,201.6,83.99376122]
["bitfinex","SOLUSD",1759024351584,0.09528769,201.61,201.6,84.59376122]
["bitfinex","SOLUSD",1759024351983,0.09528769,201.61,201.6,83.99376122]
["bitfinex","SOLUSD",1759024355395,0.09528769,201.61,201.6,84.59376122]
["bitfinex","SOLUSD",1759024355697,0.09528769,201.61,201.6,123.09376122]
["bitfinex","SOLUSD",1759024356087,0.09528769,201.61,201.6,117.53344376]
["bitfinex","SOLUSD",1759024356295,0.09528769,201.61,201.6,122.49376122]
["bitfinex","SOLUSD",1759024356994,0.09528769,201.61,201.6,117.53344376]
["bitfinex","SOLUSD",1759024357292,0.09528769,201.61,201.6,79.03344376]
["bitfinex","SOLUSD",1759024357991,2.83526903,201.61,201.6,79.03344376]
["bitfinex","SOLUSD",1759024358798,0.09528769,201.61,201.6,83.99376122]
["bitfinex","SOLUSD",1759024359992,0.09528769,201.61,201.6,122.49376122]
["bitfinex","SOLUSD",1759024361478,0.09295479,201.61,201.6,137.56453621]
["bitfinex","SOLUSD",1759024362690,0.09797221,201.62,201.61,78.84048897]
["bitfinex","SOLUSD",1759024362893,0.09797221,201.62,201.61,79.44048897]
["bitfinex","SOLUSD",1759024363579,0.09797221,201.62,201.61,78.84048897]
["bitfinex","SOLUSD",1759024363792,0.09797221,201.62,201.61,117.34048897]
["bitfinex","SOLUSD",1759024365389,0.76797221,201.62,201.61,117.34048897]
["bitfinex","SOLUSD",1759024365596,0.09797221,201.62,201.61,117.34048897]
["bitfinex","SOLUSD",1759024366887,0.09797221,201.62,201.61,122.30056039]
["bitfinex","SOLUSD",1759024367302,0.09797221,201.62,201.61,83.80056039]
["bitfinex","SOLUSD",1759024368118,0.76797221,201.62,201.61,78.84048897]
["bitfinex","SOLUSD",1759024368783,2.83795355,201.62,201.6,78.94048897]
["bitfinex","SOLUSD",1759024369107,2.73998134,201.61,201.6,78.94048897]
["bitfinex","SOLUSD",1759024371014,2.06998134,201.61,201.6,78.94048897]
["bitfinex","SOLUSD",1759024372620,1.32573171,201.61,201.6,78.94048897]
["bitfinex","SOLUSD",1759024373704,2.02573171,201.61,201.6,78.94048897]
["bitfinex","SOLUSD",1759024378217,0.09797221,201.62,201.6,78.94048897]
["bitfinex","SOLUSD",1759024378390,1.42370392,201.62,201.6,83.90075201]
["bitfinex","SOLUSD",1759024378595,2.12370392,201.62,201.6,83.90075201]
["bitfinex","SOLUSD",1759024379825,1.42370392,201.62,201.6,83.90075201]
["bitfinex","SOLUSD",1759024380332,0.09797221,201.62,201.61,39.08]
["bitfinex","SOLUSD",1759024380931,0.09797221,201.62,201.61,117.92048897]
["bitfinex","SOLUSD",1759024381295,0.09797221,201.62,201.61,40.40573171]
["bitfinex","SOLUSD",1759024381511,0.09572165,201.64,201.62,13.59559401]
["bitfinex","SOLUSD",1759024381700,0.09572165,201.64,201.63,39.80573171]
["bitfinex","SOLUSD",1759024381892,0.09572165,201.64,201.63,45.36531113]
["bitfinex","SOLUSD",1759024384796,0.10462768,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1759024385011,0.10754597,201.66,201.64,15.52132572]
["bitfinex","SOLUSD",1759024385216,0.10754597,201.66,201.65,52.67559401]
["bitfinex","SOLUSD",1759024385417,0.10708199,201.67,201.65,52.67559401]
["bitfinex","SOLUSD",1759024385638,0.10017517,201.68,201.66,15.52132572]
["bitfinex","SOLUSD",1759024385800,0.10017517,201.68,201.67,39.80573171]
["bitfinex","SOLUSD",1759024385999,0.10017517,201.68,201.67,45.36432743]
["bitfinex","SOLUSD",1759024386410,0.10017517,201.68,201.67,124.2048164]
["bitfinex","SOLUSD",1759024387508,0.10017517,201.68,201.67,137.80041041]
["bitfinex","SOLUSD",1759024388002,0.10017517,201.68,201.67,99.32041041]
["bitfinex","SOLUSD",1759024388332,0.10017517,201.68,201.67,137.80041041]
["bitfinex","SOLUSD",1759024388528,0.09730437,201.71,201.68,13.59559401]
["bitfinex","SOLUSD",1759024388821,0.09730437,201.71,201.68,15.52132572]
["bitfinex","SOLUSD",1759024389021,0.09730437,201.71,201.68,17.51013865]
["bitfinex","SOLUSD",1759024389532,0.8176716,201.69,201.66,83.79925732]
["bitfinex","SOLUSD",1759024389735,0.72,201.68,201.67,38.48]
["bitfinex","SOLUSD",1759024389913,0.72,201.68,201.66,78.84048897]
["bitfinex","SOLUSD",1759024390113,0.72,201.67,201.66,117.32048897]
["bitfinex","SOLUSD",1759024390316,0.72,201.67,201.66,122.27933058]
["bitfinex","SOLUSD",1759024391403,0.72,201.67,201.66,43.43884161]
["bitfinex","SOLUSD",1759024391810,0.72,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1759024392019,0.72,201.67,201.66,43.41884161]
["bitfinex","SOLUSD",1759024392523,0.0976716,201.69,201.66,43.41884161]
["bitfinex","SOLUSD",1759024392832,0.0976716,201.69,201.67,38.46]
["bitfinex","SOLUSD",1759024393199,0.8176716,201.69,201.67,38.46]
["bitfinex","SOLUSD",1759024393905,0.8176716,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1759024394105,0.0976716,201.69,201.67,43.41857228]
["bitfinex","SOLUSD",1759024394524,0.8176716,201.69,201.67,43.41857228]
["bitfinex","SOLUSD",1759024395610,0.8176716,201.69,201.65,17.35663382]
["bitfinex","SOLUSD",1759024395810,0.8176716,201.69,201.66,38.46]
["bitfinex","SOLUSD",1759024396219,0.8176716,201.69,201.66,252.00048897]
["bitfinex","SOLUSD",1759024396729,0.8176716,201.69,201.67,38.46]
["bitfinex","SOLUSD",1759024397030,0.8176716,201.69,201.68,38.46]
["bitfinex","SOLUSD",1759024399317,2.14340331,201.69,201.68,117.30048897]
["bitfinex","SOLUSD",1759024399521,0.8176716,201.69,201.68,117.30048897]
["bitfinex","SOLUSD",1759024399716,0.8176716,201.69,201.68,78.84048897]
["bitfinex","SOLUSD",1759024400127,0.0976716,201.69,201.68,78.84048897]
["bitfinex","SOLUSD",1759024400330,0.8076716,201.69,201.68,122.25883883]
["bitfinex","SOLUSD",1759024401449,0.71,201.69,201.68,122.25883883]
["bitfinex","SOLUSD",1759024401614,0.09802258,201.69,201.68,83.79883883]
["bitfinex","SOLUSD",1759024401814,0.09802258,201.69,201.68,122.25883883]
["bitfinex","SOLUSD",1759024403940,0.09802258,201.69,201.68,124.2481463]
["bitfinex","SOLUSD",1759024411023,0.09924318,201.7,201.69,83.70057041]
["bitfinex","SOLUSD",1759024411338,0.80924318,201.7,201.69,83.70057041]
["bitfinex","SOLUSD",1759024411722,0.80924318,201.7,201.69,85.68968004]
["bitfinex","SOLUSD",1759024412350,0.09924318,201.7,201.69,85.68968004]
["bitfinex","SOLUSD",1759024412550,0.09924318,201.7,201.69,124.14968004]
["bitfinex","SOLUSD",1759024412721,0.80924318,201.7,201.69,124.14968004]
["bitfinex","SOLUSD",1759024417241,0.09924318,201.7,201.69,124.14968004]
["bitfinex","SOLUSD",1759024419242,0.09968624,201.72,201.69,138.24492761]
["bitfinex","SOLUSD",1759024419429,0.09968624,201.72,201.71,1.32573171]
["bitfinex","SOLUSD",1759024419839,0.09968624,201.72,201.71,41.75444576]
["bitfinex","SOLUSD",1759024420144,0.09968624,201.72,201.71,42.35444576]
["bitfinex","SOLUSD",1759024420534,0.09968624,201.72,201.71,47.31205817]
["bitfinex","SOLUSD",1759024420740,0.09968624,201.72,201.71,8.87205817]
["bitfinex","SOLUSD",1759024420940,0.09968624,201.72,201.71,8.27205817]
["bitfinex","SOLUSD",1759024421142,0.09968624,201.72,201.71,46.71205817]
["bitfinex","SOLUSD",1759024421326,0.71,201.75,201.71,46.71205817]
["bitfinex","SOLUSD",1759024421525,0.09135897,201.72,201.71,137.6428114]
["bitfinex","SOLUSD",1759024421745,0.09135897,201.72,201.71,135.65409735]
["bitfinex","SOLUSD",1759024421942,0.09135897,201.72,201.71,137.6428114]
["bitfinex","SOLUSD",1759024423841,0.80135897,201.72,201.71,80.52543625]
["bitfinex","SOLUSD",1759024424047,2.12709068,201.72,201.71,78.5367222]
["bitfinex","SOLUSD",1759024428048,0.80135897,201.72,201.71,78.5367222]
["bitfinex","SOLUSD",1759024428354,2.12709068,201.72,201.71,78.5367222]
["bitfinex","SOLUSD",1759024430628,0.80135897,201.72,201.71,78.5367222]
["bitfinex","SOLUSD",1759024431441,0.09135897,201.72,201.71,84.09433461]
["bitfinex","SOLUSD",1759024431937,0.09135897,201.72,201.71,86.9010819]
["bitfinex","SOLUSD",1759024432142,0.09135897,201.72,201.71,125.3410819]
["bitfinex","SOLUSD",1759024432347,0.09135897,201.72,201.71,125.9410819]
["bitfinex","SOLUSD",1759024433455,0.09135897,201.72,201.71,125.3410819]
["bitfinex","SOLUSD",1759024435436,0.09135897,201.72,201.71,125.3210819]
["bitfinex","SOLUSD",1759024435641,0.09135897,201.72,201.71,86.9010819]
["bitfinex","SOLUSD",1759024435838,0.78135897,201.72,201.71,86.9010819]
["bitfinex","SOLUSD",1759024436147,0.78135897,201.72,201.71,125.3210819]
["bitfinex","SOLUSD",1759024436331,0.78135897,201.72,201.71,120.36346949]
["bitfinex","SOLUSD",1759024436532,0.78135897,201.72,201.71,125.3210819]
["bitfinex","SOLUSD",1759024436948,0.09135897,201.72,201.71,125.3210819]
["bitfinex","SOLUSD",1759024437745,0.78135897,201.72,201.71,125.3210819]
["bitfinex","SOLUSD",1759024439771,0.78135897,201.72,201.71,81.94346949]
["bitfinex","SOLUSD",1759024439972,0.78135897,201.72,201.71,120.36346949]
["bitfinex","SOLUSD",1759024440780,0.78135897,201.72,201.71,81.94346949]
["bitfinex","SOLUSD",1759024441147,2.84982955,201.72,201.71,81.94346949]
["bitfinex","SOLUSD",1759024441349,0.69,201.72,201.71,81.94346949]
["bitfinex","SOLUSD",1759024441659,0.79061377,201.72,201.71,81.94346949]
["bitfinex","SOLUSD",1759024443069,2.85908435,201.72,201.71,81.94346949]
["bitfinex","SOLUSD",1759024443245,2.85908435,201.72,201.71,78.5367222]
["bitfinex","SOLUSD",1759024444770,2.85908435,201.72,201.69,78.5367222]
["bitfinex","SOLUSD",1759024444956,2.06847058,201.7,201.69,78.5367222]
["bitfinex","SOLUSD",1759024445160,2.75847058,201.7,201.69,78.5367222]
["bitfinex","SOLUSD",1759024448373,0.10061377,201.72,201.69,119.62519278]
["bitfinex","SOLUSD",1759024448554,0.10061377,201.72,201.7,0.6]
["bitfinex","SOLUSD",1759024449079,0.10061377,201.72,201.71,38.42]
["bitfinex","SOLUSD",1759024449273,0.10061377,201.72,201.71,40.40910963]
["bitfinex","SOLUSD",1759024449677,0.10061377,201.72,201.71,123.90344424]
["bitfinex","SOLUSD",1759024449972,0.10061377,201.72,201.71,86.08344424]
["bitfinex","SOLUSD",1759024450276,0.10061377,201.72,201.71,124.50344424]
["bitfinex","SOLUSD",1759024450864,0.82061377,201.72,201.71,80.52583183]
["bitfinex","SOLUSD",1759024451069,0.82061377,201.72,201.71,78.5367222]
["bitfinex","SOLUSD",1759024451272,0.82061377,201.72,201.71,116.9567222]
["bitfinex","SOLUSD",1759024451583,0.10061377,201.72,201.71,119.11869048]
["bitfinex","SOLUSD",1759024451956,0.10061377,201.72,201.71,124.07630289]
["bitfinex","SOLUSD",1759024452874,0.10061377,201.72,201.71,85.65630289]
["bitfinex","SOLUSD",1759024453058,0.10061377,201.72,201.71,124.07630289]
["bitfinex","SOLUSD",1759024454179,0.10061377,201.72,201.71,119.11869048]
["bitfinex","SOLUSD",1759024454680,0.10061377,201.72,201.71,85.65630289]
["bitfinex","SOLUSD",1759024454983,0.10061377,201.72,201.71,124.07630289]
["bitfinex","SOLUSD",1759024457476,0.10061377,201.72,201.71,85.65630289]
["bitfinex","SOLUSD",1759024457681,0.10061377,201.72,201.71,119.09869048]
["bitfinex","SOLUSD",1759024457870,0.10061377,201.72,201.71,80.69869048]
["bitfinex","SOLUSD",1759024458178,0.10061377,201.72,201.71,85.65630289]
["bitfinex","SOLUSD",1759024458373,0.10061377,201.72,201.71,124.05630289]
["bitfinex","SOLUSD",1759024459780,0.10061377,201.72,201.71,119.09869048]
["bitfinex","SOLUSD",1759024459958,2.88908435,201.72,201.71,80.69869048]
["bitfinex","SOLUSD",1759024460154,2.88908435,201.72,201.71,119.09869048]
["bitfinex","SOLUSD",1759024460786,2.88908435,201.72,201.71,80.69869048]
["bitfinex","SOLUSD",1759024460978,2.88908435,201.72,201.71,78.5367222]
["bitfinex","SOLUSD",1759024461379,2.06847058,201.72,201.71,78.5367222]
["bitfinex","SOLUSD",1759024461581,2.15934774,201.72,201.71,78.5367222]
["bitfinex","SOLUSD",1759024461972,0.09087716,201.72,201.71,78.5367222]
["bitfinex","SOLUSD",1759024462172,0.09087716,201.72,201.71,116.9367222]
["bitfinex","SOLUSD",1759024462484,0.09087716,201.72,201.71,121.89433461]
["bitfinex","SOLUSD",1759024463095,0.09087716,201.72,201.71,116.9367222]
["bitfinex","SOLUSD",1759024464188,0.09087716,201.72,201.71,121.89433461]
["bitfinex","SOLUSD",1759024465093,0.09087716,201.72,201.71,83.49433461]
["bitfinex","SOLUSD",1759024465400,0.09087716,201.72,201.71,121.89433461]
["bitfinex","SOLUSD",1759024466173,0.09087716,201.72,201.71,124.06787823]
["bitfinex","SOLUSD",1759024466681,0.09087716,201.72,201.71,86.26787823]
["bitfinex","SOLUSD",1759024466999,0.09087716,201.72,201.71,124.66787823]
["bitfinex","SOLUSD",1759024467694,0.09087716,201.72,201.71,124.06787823]
["bitfinex","SOLUSD",1759024468476,0.09087716,201.72,201.71,85.66787823]
["bitfinex","SOLUSD",1759024468874,0.09087716,201.72,201.71,124.06787823]
["bitfinex","SOLUSD",1759024469604,0.09087716,201.72,201.71,85.66787823]
["bitfinex","SOLUSD",1759024469787,0.09087716,201.72,201.71,124.06787823]
["bitfinex","SOLUSD",1759024470613,0.09087716,201.72,201.71,85.66787823]
["bitfinex","SOLUSD",1759024470898,0.09087716,201.72,201.71,124.06787823]
["bitfinex","SOLUSD",1759024471617,0.75087716,201.72,201.71,124.06787823]
["bitfinex","SOLUSD",1759024471925,0.09087716,201.72,201.71,124.06787823]
["bitfinex","SOLUSD",1759024473675,0.75087716,201.72,201.71,80.71026582]
["bitfinex","SOLUSD",1759024473910,0.75087716,201.72,201.71,119.11026582]
["bitfinex","SOLUSD",1759024475296,0.09087716,201.72,201.71,119.11026582]
["bitfinex","SOLUSD",1759024476797,0.75087716,201.72,201.71,119.11026582]
["bitfinex","SOLUSD",1759024477203,0.25087716,201.72,201.71,119.11026582]
["bitfinex","SOLUSD",1759024479800,0.09195554,201.73,201.71,119.11026582]
["bitfinex","SOLUSD",1759024480094,0.75195554,201.73,201.71,119.11026582]
["bitfinex","SOLUSD",1759024480298,0.75195554,201.73,201.71,116.9367222]
["bitfinex","SOLUSD",1759024480501,0.75195554,201.73,201.72,2.83354362]
["bitfinex","SOLUSD",1759024481498,0.66,201.73,201.72,2.83354362]
["bitfinex","SOLUSD",1759024481801,0.75855501,201.73,201.72,2.83354362]
["bitfinex","SOLUSD",1759024482496,0.09855501,201.73,201.72,81.37026582]
["bitfinex","SOLUSD",1759024483396,0.75855501,201.73,201.72,81.37026582]
["bitfinex","SOLUSD",1759024484501,0.25855501,201.73,201.72,81.37026582]
["bitfinex","SOLUSD",1759024491303,2.85143634,201.74,201.72,81.37026582]
["bitfinex","SOLUSD",1759024493592,2.16143634,201.74,201.72,81.37026582]
["bitfinex","SOLUSD",1759024493793,2.85143634,201.74,201.72,81.37026582]
["bitfinex","SOLUSD",1759024494615,2.10714846,201.74,201.72,81.37026582]
["bitfinex","SOLUSD",1759024496121,0.78296576,201.74,201.72,81.37026582]
["bitfinex","SOLUSD",1759024496312,1.41714846,201.74,201.72,81.37026582]
["bitfinex","SOLUSD",1759024498498,2.10714846,201.74,201.72,81.37026582]
["bitfinex","SOLUSD",1759024499018,0.09296576,201.74,201.72,82.08026582]
["bitfinex","SOLUSD",1759024500523,0.09296576,201.74,201.72,81.37026582]
["bitfinex","SOLUSD",1759024501219,0.09296576,201.74,201.72,87.03758824]
["bitfinex","SOLUSD",1759024501519,1.3241827,201.76,201.73,0.71]
["bitfinex","SOLUSD",1759024501721,0.10423473,201.74,201.73,80.52573291]
["bitfinex","SOLUSD",1759024501942,0.10423473,201.74,201.73,120.22991561]
["bitfinex","SOLUSD",1759024502126,0.10423473,201.74,201.73,81.84991561]
["bitfinex","SOLUSD",1759024502315,0.10423473,201.74,201.73,82.55991561]
["bitfinex","SOLUSD",1759024502513,0.10423473,201.74,201.73,120.93991561]
["bitfinex","SOLUSD",1759024502710,0.10578055,201.76,201.75,78.3323345]
["bitfinex","SOLUSD",1759024503029,0.10578055,201.76,201.75,118.0365172]
["bitfinex","SOLUSD",1759024503215,0.10578055,201.76,201.75,118.7465172]
["bitfinex","SOLUSD",1759024503418,0.10578055,201.76,201.75,125.69146532]
["bitfinex","SOLUSD",1759024503921,0.10578055,201.76,201.75,87.31146532]
["bitfinex","SOLUSD",1759024504230,0.10578055,201.76,201.75,125.69146532]
["bitfinex","SOLUSD",1759024505318,0.10578055,201.76,201.75,87.31146532]
["bitfinex","SOLUSD",1759024505522,0.10578055,201.76,201.75,124.34728262]
["bitfinex","SOLUSD",1759024506113,0.10578055,201.76,201.75,78.3323345]
["bitfinex","SOLUSD",1759024506311,0.10578055,201.76,201.75,116.6923345]
["bitfinex","SOLUSD",1759024507116,5.43675803,201.76,201.72,38.36]
["bitfinex","SOLUSD",1759024507319,1.3241827,201.74,201.72,38.36]
["bitfinex","SOLUSD",1759024507613,2.0141827,201.74,201.71,38.36]
["bitfinex","SOLUSD",1759024507813,2.0141827,201.74,201.71,39.07]
["bitfinex","SOLUSD",1759024508614,2.0141827,201.73,201.7,1.98901072]
["bitfinex","SOLUSD",1759024508816,2.0141827,201.72,201.7,38.36]
["bitfinex","SOLUSD",1759024509201,2.0141827,201.72,201.69,38.36]
["bitfinex","SOLUSD",1759024510131,2.0141827,201.72,201.68,83.39451555]
["bitfinex","SOLUSD",1759024510323,1.3241827,201.71,201.67,83.29092826]
["bitfinex","SOLUSD",1759024510522,1.3241827,201.71,201.68,39.07]
["bitfinex","SOLUSD",1759024510714,1.3241827,201.71,201.67,83.28912105]
["bitfinex","SOLUSD",1759024510909,1.3241827,201.69,201.66,38.36]
["bitfinex","SOLUSD",1759024511109,2.0241827,201.69,201.66,38.36]
["bitfinex","SOLUSD",1759024511433,1.3241827,201.68,201.66,39.07]
["bitfinex","SOLUSD",1759024514011,1.3241827,201.68,201.65,116.6923345]
["bitfinex","SOLUSD",1759024514226,2.0241827,201.69,201.65,117.4023345]
["bitfinex","SOLUSD",1759024515111,2.0241827,201.69,201.66,0.71]
["bitfinex","SOLUSD",1759024515325,1.3241827,201.69,201.66,0.71]
["bitfinex","SOLUSD",1759024515730,0.7,201.69,201.66,0.71]
["bitfinex","SOLUSD",1759024515935,1.3241827,201.69,201.66,39.07]
["bitfinex","SOLUSD",1759024516236,1.3241827,201.69,201.67,0.71]
["bitfinex","SOLUSD",1759024517527,1.3241827,201.69,201.66,38.36]
["bitfinex","SOLUSD",1759024517720,2.0241827,201.68,201.65,116.6923345]
["bitfinex","SOLUSD",1759024518235,2.0241827,201.68,201.65,117.4023345]
["bitfinex","SOLUSD",1759024518913,1.3241827,201.66,201.65,78.3323345]
["bitfinex","SOLUSD",1759024519110,1.3241827,201.66,201.62,135.41]
["bitfinex","SOLUSD",1759024519111,2.0241827,201.66,201.62,78.3323345]
["bitfinex","SOLUSD",1759024519334,1.3241827,201.63,201.62,78.3323345]
["bitfinex","SOLUSD",1759024520348,2.0041827,201.63,201.62,78.3323345]
["bitfinex","SOLUSD",1759024520641,2.0041827,201.63,201.6,0.1]
["bitfinex","SOLUSD",1759024520935,1.3241827,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024521622,1.42954247,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024521821,0.10535977,201.61,201.6,0.78]
["bitfinex","SOLUSD",1759024522118,0.10535977,201.61,201.6,45.42450016]
["bitfinex","SOLUSD",1759024522334,0.10535977,201.61,201.6,7.06450016]
["bitfinex","SOLUSD",1759024522526,0.10535977,201.61,201.6,47.41430242]
["bitfinex","SOLUSD",1759024522938,0.10535977,201.61,201.6,9.05430242]
["bitfinex","SOLUSD",1759024523136,0.10535977,201.61,201.6,0.78]
["bitfinex","SOLUSD",1759024523439,0.10535977,201.61,201.6,39.14]
["bitfinex","SOLUSD",1759024523934,0.10535977,201.61,201.6,117.4723345]
["bitfinex","SOLUSD",1759024525416,0.10535977,201.61,201.6,122.43265196]
["bitfinex","SOLUSD",1759024526029,0.10535977,201.61,201.6,116.7923345]
["bitfinex","SOLUSD",1759024526447,0.10535977,201.61,201.6,117.4723345]
["bitfinex","SOLUSD",1759024526622,0.10535977,201.61,201.6,122.43265196]
["bitfinex","SOLUSD",1759024530441,0.10535977,201.61,201.6,116.7923345]
["bitfinex","SOLUSD",1759024530747,0.10535977,201.61,201.6,122.43265196]
["bitfinex","SOLUSD",1759024536739,0.10535977,201.61,201.6,123.75683466]
["bitfinex","SOLUSD",1759024536947,0.10535977,201.61,201.6,125.74653794]
["bitfinex","SOLUSD",1759024537143,2.10954247,201.61,201.6,2.08970328]
["bitfinex","SOLUSD",1759024537443,2.10954247,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024539028,1.42954247,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024539258,0.10535977,201.61,201.6,45.42450016]
["bitfinex","SOLUSD",1759024539931,0.10535977,201.61,201.6,44.10031746]
["bitfinex","SOLUSD",1759024541450,0.68,201.64,201.6,44.10031746]
["bitfinex","SOLUSD",1759024541632,0.09546911,201.61,201.6,44.10031746]
["bitfinex","SOLUSD",1759024542444,0.09546911,201.61,201.6,43.42031746]
["bitfinex","SOLUSD",1759024542634,0.09546911,201.61,201.6,38.46]
["bitfinex","SOLUSD",1759024542838,0.09546911,201.61,201.6,43.42031746]
["bitfinex","SOLUSD",1759024544550,0.09546911,201.61,201.6,38.46]
["bitfinex","SOLUSD",1759024545466,0.09546911,201.61,201.6,43.42031746]
["bitfinex","SOLUSD",1759024545660,0.09546911,201.61,201.6,38.46]
["bitfinex","SOLUSD",1759024545858,2.09965181,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024547641,2.09965181,201.61,201.6,78.4323345]
["bitfinex","SOLUSD",1759024547845,0.09546911,201.61,201.6,78.4323345]
["bitfinex","SOLUSD",1759024549383,0.77546911,201.61,201.6,78.4323345]
["bitfinex","SOLUSD",1759024550377,2.09965181,201.61,201.6,78.4323345]
["bitfinex","SOLUSD",1759024550544,0.77546911,201.61,201.6,78.4323345]
["bitfinex","SOLUSD",1759024550743,2.09965181,201.61,201.6,78.4323345]
["bitfinex","SOLUSD",1759024551275,0.09546911,201.61,201.6,79.1223345]
["bitfinex","SOLUSD",1759024551450,0.09546911,201.61,201.6,84.08265196]
["bitfinex","SOLUSD",1759024551656,0.09546911,201.61,201.6,78.4323345]
["bitfinex","SOLUSD",1759024552956,0.09546911,201.61,201.6,84.08265196]
["bitfinex","SOLUSD",1759024556180,0.09546911,201.61,201.6,78.4323345]
["bitfinex","SOLUSD",1759024556357,0.09546911,201.61,201.6,116.7923345]
["bitfinex","SOLUSD",1759024556950,0.09546911,201.61,201.6,121.75265196]
["bitfinex","SOLUSD",1759024558762,0.09546911,201.61,201.6,116.7923345]
["bitfinex","SOLUSD",1759024561083,2.85612355,201.61,201.6,78.4323345]
["bitfinex","SOLUSD",1759024561575,2.76065444,201.61,201.6,78.4323345]
["bitfinex","SOLUSD",1759024561765,2.86592727,201.61,201.6,78.4323345]
["bitfinex","SOLUSD",1759024562077,2.17592727,201.61,201.6,78.4323345]
["bitfinex","SOLUSD",1759024566385,2.17592727,201.61,201.6,116.7923345]
["bitfinex","SOLUSD",1759024567450,2.17592727,201.61,201.6,43.42031746]
["bitfinex","SOLUSD",1759024567663,0.10527283,201.61,201.6,43.42031746]
["bitfinex","SOLUSD",1759024567952,0.10527283,201.61,201.6,44.11031746]
["bitfinex","SOLUSD",1759024569056,0.10527283,201.61,201.6,43.42031746]
["bitfinex","SOLUSD",1759024573074,0.10527283,201.61,201.6,44.13031746]
["bitfinex","SOLUSD",1759024573585,0.10527283,201.61,201.6,122.46265196]
["bitfinex","SOLUSD",1759024574176,0.10527283,201.61,201.6,124.5333064]
["bitfinex","SOLUSD",1759024575079,0.10527283,201.61,201.6,122.46265196]
["bitfinex","SOLUSD",1759024577284,0.10527283,201.61,201.6,124.5333064]
["bitfinex","SOLUSD",1759024577494,0.0952511,201.63,201.62,83.18930445]
["bitfinex","SOLUSD",1759024577791,0.0952511,201.63,201.62,123.59995889]
["bitfinex","SOLUSD",1759024578162,0.0952511,201.63,201.62,126.29956321]
["bitfinex","SOLUSD",1759024579503,0.10376665,201.64,201.63,2.07065444]
["bitfinex","SOLUSD",1759024579674,0.10376665,201.64,201.63,2.78065444]
["bitfinex","SOLUSD",1759024580178,1e-08,201.64,201.63,18.36565486]
["bitfinex","SOLUSD",1759024580365,0.10250406,201.68,201.63,18.8616128]
["bitfinex","SOLUSD",1759024580569,0.10250406,201.68,201.65,2.07065444]
["bitfinex","SOLUSD",1759024580783,0.10250406,201.68,201.65,80.30013348]
["bitfinex","SOLUSD",1759024580981,0.10250406,201.68,201.65,81.02013348]
["bitfinex","SOLUSD",1759024581185,0.10250406,201.68,201.65,85.979221]
["bitfinex","SOLUSD",1759024581476,0.67,201.72,201.65,98.37693981]
["bitfinex","SOLUSD",1759024581683,0.1040174,201.69,201.68,2.07065444]
["bitfinex","SOLUSD",1759024581885,0.1040174,201.69,201.68,41.13065444]
["bitfinex","SOLUSD",1759024582489,0.1040174,201.69,201.68,85.97848334]
["bitfinex","SOLUSD",1759024582689,0.1040174,201.69,201.68,124.31848334]
["bitfinex","SOLUSD",1759024583890,0.1040174,201.69,201.68,126.30759296]
["bitfinex","SOLUSD",1759024585193,0.1040174,201.69,201.68,87.96759296]
["bitfinex","SOLUSD",1759024585380,0.1040174,201.69,201.68,126.30759296]
["bitfinex","SOLUSD",1759024586989,0.1040174,201.69,201.68,124.31848334]
["bitfinex","SOLUSD",1759024587207,0.1040174,201.69,201.68,85.97848334]
["bitfinex","SOLUSD",1759024587493,0.1040174,201.69,201.68,123.59848334]
["bitfinex","SOLUSD",1759024587694,0.1040174,201.69,201.68,121.5278289]
["bitfinex","SOLUSD",1759024590298,0.1040174,201.69,201.68,123.59848334]
["bitfinex","SOLUSD",1759024591595,0.1040174,201.69,201.68,124.31848334]
["bitfinex","SOLUSD",1759024593279,0.1040174,201.69,201.68,123.59848334]
["bitfinex","SOLUSD",1759024593481,0.7740174,201.69,201.68,83.1878289]
["bitfinex","SOLUSD",1759024593683,0.7740174,201.69,201.68,121.5078289]
["bitfinex","SOLUSD",1759024593886,0.7740174,201.69,201.68,83.1878289]
["bitfinex","SOLUSD",1759024594095,0.7740174,201.69,201.68,121.5078289]
["bitfinex","SOLUSD",1759024595398,0.7740174,201.69,201.68,116.54947904]
["bitfinex","SOLUSD",1759024601507,0.67,201.69,201.68,116.54947904]
["bitfinex","SOLUSD",1759024601685,0.77503834,201.69,201.68,116.54947904]
["bitfinex","SOLUSD",1759024602989,0.77503834,201.69,201.68,78.22947904]
["bitfinex","SOLUSD",1759024603311,0.77503834,201.69,201.68,116.54947904]
["bitfinex","SOLUSD",1759024604206,2.84569278,201.69,201.67,78.22947904]
["bitfinex","SOLUSD",1759024604394,2.74065444,201.68,201.63,4.95954077]
["bitfinex","SOLUSD",1759024604589,2.74065444,201.67,201.64,38.32]
["bitfinex","SOLUSD",1759024604911,2.74065444,201.66,201.64,38.32]
["bitfinex","SOLUSD",1759024605088,0.67,201.65,201.63,78.22947904]
["bitfinex","SOLUSD",1759024605288,0.67,201.65,201.64,38.32]
["bitfinex","SOLUSD",1759024605888,2.07065444,201.66,201.64,38.32]
["bitfinex","SOLUSD",1759024606201,2.74065444,201.66,201.64,38.32]
["bitfinex","SOLUSD",1759024606884,0.67,201.65,201.64,38.32]
["bitfinex","SOLUSD",1759024607409,0.67,201.65,201.63,78.22947904]
["bitfinex","SOLUSD",1759024607706,2.74065444,201.64,201.6,78.32947904]
["bitfinex","SOLUSD",1759024607907,2.07065444,201.64,201.61,39.04]
["bitfinex","SOLUSD",1759024608095,2.74065444,201.64,201.61,39.04]
["bitfinex","SOLUSD",1759024608681,2.74065444,201.64,201.61,38.32]
["bitfinex","SOLUSD",1759024609597,2.74065444,201.64,201.61,39.04]
["bitfinex","SOLUSD",1759024610119,2.74065444,201.64,201.61,44.00004718]
["bitfinex","SOLUSD",1759024611007,2.74065444,201.64,201.61,38.32]
["bitfinex","SOLUSD",1759024611206,2.07065444,201.64,201.61,43.94001171]
["bitfinex","SOLUSD",1759024611787,2.07065444,201.64,201.62,38.32]
["bitfinex","SOLUSD",1759024612005,2.78065444,201.64,201.62,38.32]
["bitfinex","SOLUSD",1759024612897,0.71,201.64,201.62,38.32]
["bitfinex","SOLUSD",1759024613092,0.71,201.64,201.62,116.54947904]
["bitfinex","SOLUSD",1759024614006,2.07065444,201.65,201.62,116.54947904]
["bitfinex","SOLUSD",1759024614007,2.78065444,201.65,201.62,116.54947904]
["bitfinex","SOLUSD",1759024614412,0.71,201.65,201.62,122.16917602]
["bitfinex","SOLUSD",1759024615111,0.10503834,201.69,201.62,43.27969698]
["bitfinex","SOLUSD",1759024615313,0.10796519,201.74,201.68,1.32517939]
["bitfinex","SOLUSD",1759024615511,1e-08,201.78,201.74,13.59559401]
["bitfinex","SOLUSD",1759024615717,1e-08,201.78,201.77,14.9207734]
["bitfinex","SOLUSD",1759024615915,2.59185008,201.86,201.85,1.32517939]
["bitfinex","SOLUSD",1759024616218,2.03517939,201.86,201.8,1.32517939]
["bitfinex","SOLUSD",1759024616420,1.32517939,201.84,201.81,33.60246874]
["bitfinex","SOLUSD",1759024616617,0.71,201.84,201.82,3.70246874]
["bitfinex","SOLUSD",1759024616921,0.71,201.84,201.83,3.70246874]
["bitfinex","SOLUSD",1759024617422,0.71,201.84,201.81,29.9]
["bitfinex","SOLUSD",1759024617794,0.71,201.84,201.81,34.85514981]
["bitfinex","SOLUSD",1759024619519,0.71,201.83,201.78,1.32517939]
["bitfinex","SOLUSD",1759024619700,0.71,201.83,201.79,38.46]
["bitfinex","SOLUSD",1759024620317,0.71,201.83,201.79,39.78517939]
["bitfinex","SOLUSD",1759024620515,1.32517939,201.86,201.79,39.78517939]
["bitfinex","SOLUSD",1759024620516,0.71,201.86,201.8,1.32517939]
["bitfinex","SOLUSD",1759024620700,0.71,201.85,201.8,1.32517939]
["bitfinex","SOLUSD",1759024621089,0.71,201.84,201.8,1.32517939]
["bitfinex","SOLUSD",1759024621294,2.23517939,201.87,201.81,4.95515583]
["bitfinex","SOLUSD",1759024621606,0.09101048,201.82,201.81,6.28033522]
["bitfinex","SOLUSD",1759024622114,0.09101048,201.82,201.81,4.95515583]
["bitfinex","SOLUSD",1759024622315,0.09101048,201.82,201.8,1.32517939]
["bitfinex","SOLUSD",1759024622515,0.09101048,201.82,201.79,118.96]
["bitfinex","SOLUSD",1759024622697,0.09101048,201.82,201.79,120.28517939]
["bitfinex","SOLUSD",1759024623021,0.09101048,201.82,201.79,125.2408076]
["bitfinex","SOLUSD",1759024625799,0.71,201.81,201.79,80.5]
["bitfinex","SOLUSD",1759024626000,0.71,201.8,201.79,80.5]
["bitfinex","SOLUSD",1759024626792,0.09101048,201.82,201.79,80.5]
["bitfinex","SOLUSD",1759024626999,0.80101048,201.82,201.79,80.5]
["bitfinex","SOLUSD",1759024627303,0.80101048,201.82,201.79,85.45554745]
["bitfinex","SOLUSD",1759024628205,0.09101048,201.82,201.79,80.5]
["bitfinex","SOLUSD",1759024628522,0.80101048,201.82,201.79,80.5]
["bitfinex","SOLUSD",1759024628908,0.80101048,201.82,201.79,85.45552707]
["bitfinex","SOLUSD",1759024630620,0.09101048,201.82,201.81,1.32517939]
["bitfinex","SOLUSD",1759024630806,0.09101048,201.82,201.81,80.5]
["bitfinex","SOLUSD",1759024631002,0.09101048,201.82,201.81,81.82517939]
["bitfinex","SOLUSD",1759024631794,0.09101048,201.82,201.81,80.5]
["bitfinex","SOLUSD",1759024631998,0.81101048,201.82,201.81,80.5]
["bitfinex","SOLUSD",1759024632199,2.13618987,201.82,201.8,38.4]
["bitfinex","SOLUSD",1759024632423,0.72,201.81,201.8,38.4]
["bitfinex","SOLUSD",1759024632800,2.04517939,201.81,201.76,82.48831863]
["bitfinex","SOLUSD",1759024633100,2.04517939,201.8,201.77,38.4]
["bitfinex","SOLUSD",1759024633301,0.72,201.8,201.77,38.4]
["bitfinex","SOLUSD",1759024634324,0.72,201.8,201.77,43.3560228]
["bitfinex","SOLUSD",1759024637626,1.32517939,201.81,201.77,43.3560228]
["bitfinex","SOLUSD",1759024637825,1.32517939,201.78,201.73,4.95710578]
["bitfinex","SOLUSD",1759024638031,0.72,201.77,201.74,38.38]
["bitfinex","SOLUSD",1759024638415,2.04517939,201.77,201.74,38.38]
["bitfinex","SOLUSD",1759024640433,2.04517939,201.77,201.74,43.33684299]
["bitfinex","SOLUSD",1759024641712,0.09147345,201.75,201.74,43.33684299]
["bitfinex","SOLUSD",1759024642830,0.09147345,201.75,201.74,123.83684299]
["bitfinex","SOLUSD",1759024643537,0.09147345,201.75,201.74,123.79684299]
["bitfinex","SOLUSD",1759024644334,0.09147345,201.75,201.74,118.84]
["bitfinex","SOLUSD",1759024646034,0.78147345,201.75,201.7,134.7]
["bitfinex","SOLUSD",1759024646242,2.01517939,201.74,201.71,38.34]
["bitfinex","SOLUSD",1759024646446,0.69,201.73,201.71,38.34]
["bitfinex","SOLUSD",1759024647017,2.01517939,201.73,201.71,38.34]
["bitfinex","SOLUSD",1759024647216,2.01517939,201.73,201.71,43.29760693]
["bitfinex","SOLUSD",1759024647423,2.01517939,201.73,201.71,38.34]
["bitfinex","SOLUSD",1759024647625,2.01517939,201.73,201.71,43.29759435]
["bitfinex","SOLUSD",1759024648832,0.69,201.73,201.71,43.29759435]
["bitfinex","SOLUSD",1759024649437,0.69,201.73,201.71,38.34]
["bitfinex","SOLUSD",1759024649940,0.69,201.73,201.71,43.29759281]
["bitfinex","SOLUSD",1759024651624,0.69,201.73,201.71,123.79759281]
["bitfinex","SOLUSD",1759024661641,0.09536835,201.72,201.71,123.79759281]
["bitfinex","SOLUSD",1759024666348,0.78536835,201.72,201.71,123.79759281]
["bitfinex","SOLUSD",1759024666546,2.11054774,201.72,201.69,80.5]
["bitfinex","SOLUSD",1759024666745,1.32517939,201.7,201.69,80.5]
["bitfinex","SOLUSD",1759024666944,2.01517939,201.7,201.69,80.5]
["bitfinex","SOLUSD",1759024669359,2.01517939,201.7,201.66,38.32]
["bitfinex","SOLUSD",1759024669559,1.32517939,201.68,201.66,118.82]
["bitfinex","SOLUSD",1759024669856,0.69,201.67,201.66,118.82]
["bitfinex","SOLUSD",1759024670340,0.69,201.67,201.66,80.5]
["bitfinex","SOLUSD",1759024674048,2.01517939,201.67,201.61,4.96007142]
["bitfinex","SOLUSD",1759024674242,1.32517939,201.65,201.62,38.32]
["bitfinex","SOLUSD",1759024674554,2.03517939,201.65,201.62,38.32]
["bitfinex","SOLUSD",1759024676047,2.03517939,201.65,201.62,43.27962905]
["bitfinex","SOLUSD",1759024676247,0.71,201.65,201.62,43.27962905]
["bitfinex","SOLUSD",1759024680757,0.80536835,201.72,201.64,2.07053477]
["bitfinex","SOLUSD",1759024681063,0.80536835,201.72,201.68,2.07053477]
["bitfinex","SOLUSD",1759024681247,0.80536835,201.72,201.69,38.32]
["bitfinex","SOLUSD",1759024681449,2.07053477,201.74,201.69,38.32]
["bitfinex","SOLUSD",1759024681648,0.09405486,201.7,201.69,43.27786996]
["bitfinex","SOLUSD",1759024683255,0.09405486,201.7,201.69,38.32]
["bitfinex","SOLUSD",1759024683459,0.80405486,201.7,201.69,38.32]
["bitfinex","SOLUSD",1759024683942,0.80405486,201.7,201.69,43.27810402]
["bitfinex","SOLUSD",1759024684663,2.87458963,201.7,201.63,12.39867431]
["bitfinex","SOLUSD",1759024684863,2.07053477,201.68,201.64,38.32]
["bitfinex","SOLUSD",1759024685055,0.71,201.68,201.64,38.32]
["bitfinex","SOLUSD",1759024685579,0.71,201.68,201.64,43.27933346]
["bitfinex","SOLUSD",1759024686370,0.80405486,201.7,201.65,2.07053477]
["bitfinex","SOLUSD",1759024686563,0.09405486,201.7,201.69,2.07053477]
["bitfinex","SOLUSD",1759024686756,0.09405486,201.7,201.69,120.89053477]
["bitfinex","SOLUSD",1759024686960,0.09405486,201.7,201.69,82.57053477]
["bitfinex","SOLUSD",1759024687162,0.09405486,201.7,201.69,118.84]
["bitfinex","SOLUSD",1759024687463,0.09405486,201.7,201.69,120.91053477]
["bitfinex","SOLUSD",1759024687671,0.09405486,201.7,201.69,125.86863879]
["bitfinex","SOLUSD",1759024692064,1e-08,201.71,201.69,58.9642328]
["bitfinex","SOLUSD",1759024692256,0.10485386,201.74,201.7,16.1619146]
["bitfinex","SOLUSD",1759024692457,0.10485386,201.74,201.73,2.07053477]
["bitfinex","SOLUSD",1759024692785,0.10485386,201.74,201.73,40.47053477]
["bitfinex","SOLUSD",1759024693355,0.10485386,201.74,201.73,38.4]
["bitfinex","SOLUSD",1759024694084,0.10485386,201.74,201.73,43.3571209]
["bitfinex","SOLUSD",1759024695587,0.10485386,201.74,201.72,43.33736664]
["bitfinex","SOLUSD",1759024696256,0.10485386,201.74,201.72,45.40790141]
["bitfinex","SOLUSD",1759024697057,0.10485386,201.74,201.69,14.3839741]
["bitfinex","SOLUSD",1759024697249,0.66,201.73,201.68,7.02888463]
["bitfinex","SOLUSD",1759024697466,0.66,201.73,201.68,45.40888463]
["bitfinex","SOLUSD",1759024698180,0.66,201.73,201.69,4.2459234]
["bitfinex","SOLUSD",1759024698355,0.66,201.73,201.7,43.3378582]
["bitfinex","SOLUSD",1759024698874,0.66,201.73,201.7,45.5159221]
["bitfinex","SOLUSD",1759024699446,0.66,201.73,201.7,2.1780639]
["bitfinex","SOLUSD",1759024699447,0.66,201.72,201.7,2.1780639]
["bitfinex","SOLUSD",1759024699654,0.66,201.71,201.66,40.45053477]
["bitfinex","SOLUSD",1759024699878,0.66,201.7,201.67,2.07053477]
["bitfinex","SOLUSD",1759024701870,0.09564719,201.68,201.67,7.02913049]
["bitfinex","SOLUSD",1759024702073,0.10298318,201.69,201.67,22.69525927]
["bitfinex","SOLUSD",1759024702256,0.10298318,201.69,201.68,40.45053477]
["bitfinex","SOLUSD",1759024702672,0.10298318,201.69,201.68,120.95053477]
["bitfinex","SOLUSD",1759024704857,0.10298318,201.69,201.68,125.90888463]
["bitfinex","SOLUSD",1759024705055,0.10298318,201.69,201.68,127.89779645]
["bitfinex","SOLUSD",1759024707078,0.10298318,201.69,201.68,89.51779645]
["bitfinex","SOLUSD",1759024707284,0.10298318,201.69,201.68,127.89779645]
["bitfinex","SOLUSD",1759024707966,0.0914543,201.7,201.68,127.89779645]
["bitfinex","SOLUSD",1759024708169,0.09644287,201.71,201.7,82.47908047]
["bitfinex","SOLUSD",1759024708475,0.09644287,201.71,201.7,120.83908047]
["bitfinex","SOLUSD",1759024709073,0.09644287,201.71,201.7,127.78585049]
["bitfinex","SOLUSD",1759024712893,0.76644287,201.71,201.7,80.4085457]
["bitfinex","SOLUSD",1759024713076,2.83697764,201.71,201.66,38.38]
["bitfinex","SOLUSD",1759024713280,0.67,201.7,201.66,38.38]
["bitfinex","SOLUSD",1759024713468,0.67,201.69,201.66,38.38]
["bitfinex","SOLUSD",1759024713672,0.67,201.68,201.66,38.38]
["bitfinex","SOLUSD",1759024713870,2.16697764,201.71,201.66,38.38]
["bitfinex","SOLUSD",1759024713871,0.67,201.67,201.66,38.38]
["bitfinex","SOLUSD",1759024714385,0.67,201.69,201.66,38.38]
["bitfinex","SOLUSD",1759024714685,0.67,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1759024716703,0.67,201.68,201.67,85.36714142]
["bitfinex","SOLUSD",1759024718379,0.67,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1759024718562,0.09644287,201.71,201.67,58.4756198]
["bitfinex","SOLUSD",1759024718762,0.09644287,201.71,201.7,2.07053477]
["bitfinex","SOLUSD",1759024718960,0.09644287,201.71,201.69,40.45053477]
["bitfinex","SOLUSD",1759024720294,0.09644287,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1759024721386,0.67,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1759024721565,0.67,201.72,201.7,4.9578582]
["bitfinex","SOLUSD",1759024721766,0.10645369,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1759024721979,0.10645369,201.71,201.7,7.02839297]
["bitfinex","SOLUSD",1759024725490,0.10645369,201.71,201.68,1.98910963]
["bitfinex","SOLUSD",1759024725665,0.10645369,201.71,201.6,100.5085457]
["bitfinex","SOLUSD",1759024725666,2.07053477,201.69,201.6,0.1]
["bitfinex","SOLUSD",1759024725873,2.07053477,201.63,201.6,0.1]
["bitfinex","SOLUSD",1759024726189,2.07053477,201.64,201.6,0.1]
["bitfinex","SOLUSD",1759024726490,2.07053477,201.63,201.6,0.1]
["bitfinex","SOLUSD",1759024728702,2.07053477,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024731789,2.07053477,201.61,201.6,80.6]
["bitfinex","SOLUSD",1759024734882,38.72,201.67,201.6,81.3]
["bitfinex","SOLUSD",1759024735092,2.07053477,201.62,201.6,81.3]
["bitfinex","SOLUSD",1759024736094,2.07053477,201.62,201.61,0.7]
["bitfinex","SOLUSD",1759024736487,2.07053477,201.62,201.6,80.6]
["bitfinex","SOLUSD",1759024736690,1.32572034,201.62,201.6,81.3]
["bitfinex","SOLUSD",1759024738600,1.32572034,201.62,201.6,85.56028618]
["bitfinex","SOLUSD",1759024738805,1.32572034,201.62,201.61,0.7]
["bitfinex","SOLUSD",1759024739283,1.32572034,201.62,201.6,85.56028618]
["bitfinex","SOLUSD",1759024739284,4.95860117,201.67,201.6,85.56028618]
["bitfinex","SOLUSD",1759024739475,1.32572034,201.62,201.6,86.26028618]
["bitfinex","SOLUSD",1759024739802,1.32572034,201.62,201.61,0.7]
["bitfinex","SOLUSD",1759024740504,1.32572034,201.63,201.61,0.7]
["bitfinex","SOLUSD",1759024740684,1.32572034,201.62,201.6,85.56028618]
["bitfinex","SOLUSD",1759024741291,1.32572034,201.62,201.61,0.7]
["bitfinex","SOLUSD",1759024741492,1.32572034,201.62,201.61,81.2]
["bitfinex","SOLUSD",1759024741695,1.43108768,201.62,201.61,81.2]
["bitfinex","SOLUSD",1759024742717,0.09838159,201.63,201.61,0.7]
["bitfinex","SOLUSD",1759024742891,0.09838159,201.63,201.62,38.66]
["bitfinex","SOLUSD",1759024743210,0.09838159,201.63,201.62,44.31982541]
["bitfinex","SOLUSD",1759024743682,0.09838159,201.63,201.62,44.33982541]
["bitfinex","SOLUSD",1759024747502,0.09838159,201.63,201.62,45.66554575]
["bitfinex","SOLUSD",1759024747917,0.09838159,201.63,201.62,47.6550511]
["bitfinex","SOLUSD",1759024748211,0.10178173,201.64,201.63,81.72733875]
["bitfinex","SOLUSD",1759024748509,0.10178173,201.64,201.63,87.38691817]
["bitfinex","SOLUSD",1759024748886,0.10178173,201.64,201.63,128.01642353]
["bitfinex","SOLUSD",1759024757613,0.10178173,201.64,201.63,126.02691817]
["bitfinex","SOLUSD",1759024758005,0.10178173,201.64,201.63,87.38691817]
["bitfinex","SOLUSD",1759024758322,0.10178173,201.64,201.63,125.96691817]
["bitfinex","SOLUSD",1759024758498,0.10660575,201.65,201.64,80.29983668]
["bitfinex","SOLUSD",1759024758891,0.10660575,201.65,201.64,118.83983668]
["bitfinex","SOLUSD",1759024759698,0.10660575,201.65,201.64,123.79917014]
["bitfinex","SOLUSD",1759024761500,1.43572034,201.68,201.64,123.79917014]
["bitfinex","SOLUSD",1759024761703,0.09950098,201.65,201.64,123.79917014]
["bitfinex","SOLUSD",1759024768133,0.09950098,201.65,201.64,124.50917014]
["bitfinex","SOLUSD",1759024772323,0.09950098,201.65,201.64,118.83983668]
["bitfinex","SOLUSD",1759024772722,0.09950098,201.65,201.64,124.50917014]
["bitfinex","SOLUSD",1759024774610,0.09950098,201.65,201.64,125.83489048]
["bitfinex","SOLUSD",1759024776742,0.09950098,201.65,201.64,125.75489048]
["bitfinex","SOLUSD",1759024777314,0.09950098,201.65,201.64,124.42917014]
["bitfinex","SOLUSD",1759024778230,0.09950098,201.65,201.64,125.75489048]
["bitfinex","SOLUSD",1759024780321,0.09950098,201.65,201.64,86.58489048]
["bitfinex","SOLUSD",1759024780533,0.09950098,201.65,201.64,125.04489048]
["bitfinex","SOLUSD",1759024780736,0.09950098,201.65,201.64,125.75489048]
["bitfinex","SOLUSD",1759024781543,1.43572034,201.7,201.64,125.75489048]
["bitfinex","SOLUSD",1759024781755,0.09530831,201.65,201.64,125.75489048]
["bitfinex","SOLUSD",1759024782950,0.09530831,201.65,201.64,124.42917014]
["bitfinex","SOLUSD",1759024783134,0.09530831,201.65,201.64,125.75489048]
["bitfinex","SOLUSD",1759024785943,0.09530831,201.65,201.64,119.42983668]
["bitfinex","SOLUSD",1759024786345,0.09530831,201.65,201.64,125.71489048]
["bitfinex","SOLUSD",1759024789042,0.09530831,201.65,201.64,124.38917014]
["bitfinex","SOLUSD",1759024789245,0.09530831,201.65,201.64,125.71489048]
["bitfinex","SOLUSD",1759024792749,0.09530831,201.65,201.64,87.29489048]
["bitfinex","SOLUSD",1759024793156,0.09530831,201.65,201.64,125.67489048]
["bitfinex","SOLUSD",1759024794245,0.09530831,201.65,201.64,124.34917014]
["bitfinex","SOLUSD",1759024797033,0.09530831,201.65,201.64,81.00983668]
["bitfinex","SOLUSD",1759024797353,0.09530831,201.65,201.64,80.29983668]
["bitfinex","SOLUSD",1759024797558,0.09530831,201.65,201.64,85.25917014]
["bitfinex","SOLUSD",1759024798054,0.09530831,201.65,201.64,80.29983668]
["bitfinex","SOLUSD",1759024798359,0.09530831,201.65,201.64,118.67983668]
["bitfinex","SOLUSD",1759024798537,0.09530831,201.65,201.64,123.63917014]
["bitfinex","SOLUSD",1759024800254,2.27566945,201.65,201.64,80.29983668]
["bitfinex","SOLUSD",1759024801659,2.18036114,201.65,201.64,80.29983668]
["bitfinex","SOLUSD",1759024801959,2.28498012,201.65,201.64,80.29983668]
["bitfinex","SOLUSD",1759024802965,2.28498012,201.65,201.61,80.29983668]
["bitfinex","SOLUSD",1759024803172,2.07036114,201.62,201.6,0.1]
["bitfinex","SOLUSD",1759024803332,2.07036114,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024804039,2.07036114,201.63,201.6,0.76]
["bitfinex","SOLUSD",1759024804375,0.10461898,201.65,201.6,44.10025979]
["bitfinex","SOLUSD",1759024804544,2.07036114,201.64,201.61,0.66]
["bitfinex","SOLUSD",1759024805138,0.10461898,201.65,201.62,0.66]
["bitfinex","SOLUSD",1759024805454,0.10461898,201.65,201.62,41.11036114]
["bitfinex","SOLUSD",1759024805658,0.10461898,201.65,201.63,0.66]
["bitfinex","SOLUSD",1759024805878,0.10461898,201.65,201.64,38.38]
["bitfinex","SOLUSD",1759024806040,0.10461898,201.65,201.64,39.04]
["bitfinex","SOLUSD",1759024806363,0.10461898,201.65,201.64,0.66]
["bitfinex","SOLUSD",1759024807564,0.10461898,201.65,201.64,5.61933346]
["bitfinex","SOLUSD",1759024807860,0.10461898,201.65,201.64,0.66]
["bitfinex","SOLUSD",1759024808058,0.10461898,201.65,201.63,38.38]
["bitfinex","SOLUSD",1759024808370,2.07036114,201.64,201.63,38.38]
["bitfinex","SOLUSD",1759024808551,2.07036114,201.64,201.63,39.04]
["bitfinex","SOLUSD",1759024809058,2.07036114,201.64,201.63,119.33983668]
["bitfinex","SOLUSD",1759024809260,2.07036114,201.64,201.63,124.29936122]
["bitfinex","SOLUSD",1759024814464,0.10461898,201.65,201.63,124.29936122]
["bitfinex","SOLUSD",1759024814653,0.10461898,201.65,201.64,0.72]
["bitfinex","SOLUSD",1759024815048,0.10461898,201.65,201.64,81.01983668]
["bitfinex","SOLUSD",1759024816659,0.10461898,201.65,201.64,85.97917014]
["bitfinex","SOLUSD",1759024818063,0.10461898,201.65,201.64,88.1392647]
["bitfinex","SOLUSD",1759024818565,2.17498012,201.65,201.64,88.1392647]
["bitfinex","SOLUSD",1759024821378,2.07036114,201.65,201.64,88.1392647]
["bitfinex","SOLUSD",1759024821558,2.07036114,201.65,201.64,82.45993124]
["bitfinex","SOLUSD",1759024821866,2.07036114,201.65,201.64,120.83993124]
["bitfinex","SOLUSD",1759024821867,2.17603072,201.65,201.64,120.83993124]
["bitfinex","SOLUSD",1759024822063,2.17603072,201.65,201.64,82.45993124]
["bitfinex","SOLUSD",1759024823464,2.17603072,201.65,201.64,80.29983668]
["bitfinex","SOLUSD",1759024825176,2.28603072,201.65,201.63,2.17603072]
["bitfinex","SOLUSD",1759024825366,2.07036114,201.64,201.61,38.38]
["bitfinex","SOLUSD",1759024825572,2.07036114,201.62,201.6,41.35603072]
["bitfinex","SOLUSD",1759024825768,2.07036114,201.61,201.6,41.35603072]
["bitfinex","SOLUSD",1759024826073,2.07036114,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024826861,2.18036114,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024828373,2.07036114,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024835593,2.07036114,201.61,201.6,0.82]
["bitfinex","SOLUSD",1759024835888,2.07036114,201.62,201.6,0.82]
["bitfinex","SOLUSD",1759024836092,2.07036114,201.63,201.6,0.82]
["bitfinex","SOLUSD",1759024836289,2.07036114,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024836983,2.07036114,201.61,201.6,0.82]
["bitfinex","SOLUSD",1759024838475,2.07036114,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024838691,2.07036114,201.61,201.6,80.39983668]
["bitfinex","SOLUSD",1759024838988,2.07036114,201.61,201.6,81.11983668]
["bitfinex","SOLUSD",1759024839997,2.07036114,201.61,201.6,80.39983668]
["bitfinex","SOLUSD",1759024840372,2.07036114,201.61,201.6,81.11983668]
["bitfinex","SOLUSD",1759024842000,2.17058809,201.61,201.6,81.11983668]
["bitfinex","SOLUSD",1759024847704,2.17058809,201.61,201.6,80.39983668]
["bitfinex","SOLUSD",1759024850826,2.17058809,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759024855806,2.17058809,201.61,201.6,0.76]
["bitfinex","SOLUSD",1759024856118,0.10022695,201.61,201.6,5.72031746]
["bitfinex","SOLUSD",1759024856615,0.10022695,201.61,201.6,86.02015414]
["bitfinex","SOLUSD",1759024857202,0.10022695,201.61,201.6,81.05983668]
["bitfinex","SOLUSD",1759024857514,2.17058809,201.61,201.6,81.05983668]
["bitfinex","SOLUSD",1759024858624,1.42599387,201.61,201.6,81.05983668]
["bitfinex","SOLUSD",1759024859220,0.10022695,201.61,201.6,81.05983668]
["bitfinex","SOLUSD",1759024860308,0.10022695,201.61,201.6,86.02015414]
["bitfinex","SOLUSD",1759024860509,0.10022695,201.61,201.6,124.38015414]
["bitfinex","SOLUSD",1759024861015,0.10022695,201.61,201.6,126.37045144]
["bitfinex","SOLUSD",1759024861500,1.32576692,201.63,201.6,126.37045144]
["bitfinex","SOLUSD",1759024861698,1.32576692,201.63,201.61,0.66]
["bitfinex","SOLUSD",1759024862019,0.10714687,201.62,201.61,0.66]
["bitfinex","SOLUSD",1759024862593,0.10714687,201.62,201.61,80.95983668]
["bitfinex","SOLUSD",1759024862798,0.10714687,201.62,201.61,85.9199081]
["bitfinex","SOLUSD",1759024863198,0.10714687,201.62,201.61,87.91010637]
["bitfinex","SOLUSD",1759024865626,0.10903917,201.64,201.61,89.23587329]
["bitfinex","SOLUSD",1759024865807,0.10159217,201.65,201.63,1.32576692]
["bitfinex","SOLUSD",1759024866121,0.10159217,201.65,201.64,39.68576692]
["bitfinex","SOLUSD",1759024866322,0.10159217,201.65,201.64,41.67547021]
["bitfinex","SOLUSD",1759024866524,0.10159217,201.65,201.64,127.59464035]
["bitfinex","SOLUSD",1759024868427,0.10001036,201.66,201.65,13.59559401]
["bitfinex","SOLUSD",1759024868600,0.10766374,201.69,201.66,18.55443562]
["bitfinex","SOLUSD",1759024868908,0.10451289,201.7,201.67,14.92136093]
["bitfinex","SOLUSD",1759024869115,0.10451289,201.7,201.69,1.32576692]
["bitfinex","SOLUSD",1759024869319,3.92086819,201.78,201.69,1.32576692]
["bitfinex","SOLUSD",1759024869517,3.92086819,201.78,201.7,39.02]
["bitfinex","SOLUSD",1759024869716,2.59510127,201.78,201.71,0.66]
["bitfinex","SOLUSD",1759024869907,2.59510127,201.78,201.72,38.36]
["bitfinex","SOLUSD",1759024869908,3.92086819,201.78,201.72,38.36]
["bitfinex","SOLUSD",1759024870103,3.92086819,201.78,201.73,0.66]
["bitfinex","SOLUSD",1759024870308,1.32576692,201.79,201.74,38.36]
["bitfinex","SOLUSD",1759024870508,1.32576692,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1759024870715,1.32576692,201.79,201.77,0.66]
["bitfinex","SOLUSD",1759024871010,1.32576692,201.79,201.76,38.36]
["bitfinex","SOLUSD",1759024871212,1.32576692,201.79,201.77,3.31574123]
["bitfinex","SOLUSD",1759024871627,1.32576692,201.8,201.77,3.97574123]
["bitfinex","SOLUSD",1759024873106,1.32576692,201.81,201.77,3.97574123]
["bitfinex","SOLUSD",1759024873518,1.32576692,201.81,201.77,8.93185947]
["bitfinex","SOLUSD",1759024873709,1.32576692,201.81,201.78,0.66]
["bitfinex","SOLUSD",1759024874112,0.53,201.84,201.79,5.61557563]
["bitfinex","SOLUSD",1759024874436,1.32576692,201.82,201.79,5.61557563]
["bitfinex","SOLUSD",1759024875813,1.32576692,201.82,201.79,0.66]
["bitfinex","SOLUSD",1759024876018,1.32576692,201.81,201.77,83.61557791]
["bitfinex","SOLUSD",1759024876219,1.32576692,201.8,201.77,80.95983668]
["bitfinex","SOLUSD",1759024876424,1.32576692,201.8,201.78,7.49331628]
["bitfinex","SOLUSD",1759024876630,1.32576692,201.81,201.78,7.49331628]
["bitfinex","SOLUSD",1759024877127,1.32576692,201.81,201.78,6.83331628]
["bitfinex","SOLUSD",1759024877327,1.32576692,201.81,201.79,0.66]
["bitfinex","SOLUSD",1759024877913,1.32576692,201.81,201.79,7.49331628]
["bitfinex","SOLUSD",1759024878132,1.32576692,201.81,201.79,6.83331628]
["bitfinex","SOLUSD",1759024878330,1.85576692,201.8,201.77,80.29983668]
["bitfinex","SOLUSD",1759024878539,1.32576692,201.78,201.77,80.29983668]
["bitfinex","SOLUSD",1759024879508,1.32576692,201.78,201.73,38.34]
["bitfinex","SOLUSD",1759024879509,1.85576692,201.78,201.71,80.29983668]
["bitfinex","SOLUSD",1759024879746,1.32576692,201.73,201.71,80.29983668]
["bitfinex","SOLUSD",1759024879911,1.32576692,201.73,201.71,80.95983668]
["bitfinex","SOLUSD",1759024880519,1.32576692,201.73,201.72,0.69]
["bitfinex","SOLUSD",1759024881012,0.53,201.79,201.72,0.69]
["bitfinex","SOLUSD",1759024881339,1.32576692,201.8,201.74,1.32576692]
["bitfinex","SOLUSD",1759024881639,1.32576692,201.8,201.75,39.03]
["bitfinex","SOLUSD",1759024881829,0.09928051,201.77,201.76,5.64638382]
["bitfinex","SOLUSD",1759024882141,0.09928051,201.77,201.72,96.54095896]
["bitfinex","SOLUSD",1759024882340,1.42504743,201.77,201.73,0.69]
["bitfinex","SOLUSD",1759024882638,1.32576692,201.76,201.74,0.69]
["bitfinex","SOLUSD",1759024883641,1.42504743,201.77,201.75,0.69]
["bitfinex","SOLUSD",1759024884235,0.09928051,201.77,201.75,0.69]
["bitfinex","SOLUSD",1759024884434,1.42504743,201.77,201.75,0.69]
["bitfinex","SOLUSD",1759024886242,1.42504743,201.77,201.75,80.98983668]
["bitfinex","SOLUSD",1759024886539,0.09928051,201.77,201.75,85.94645322]
["bitfinex","SOLUSD",1759024886838,1.42504743,201.77,201.75,80.98983668]
["bitfinex","SOLUSD",1759024887534,0.09928051,201.77,201.76,0.69]
["bitfinex","SOLUSD",1759024888533,0.09928051,201.77,201.76,6.97215074]
["bitfinex","SOLUSD",1759024888734,0.09928051,201.77,201.76,8.96046937]
["bitfinex","SOLUSD",1759024891842,0.09928051,201.77,201.76,47.28046937]
["bitfinex","SOLUSD",1759024892141,0.09928051,201.77,201.76,45.95470245]
["bitfinex","SOLUSD",1759024892317,0.09928051,201.77,201.76,127.58030605]
["bitfinex","SOLUSD",1759024898329,0.09796665,201.79,201.78,80.10075995]
["bitfinex","SOLUSD",1759024898530,0.09796665,201.79,201.78,118.42075995]
["bitfinex","SOLUSD",1759024898736,0.09796665,201.79,201.78,119.11075995]
["bitfinex","SOLUSD",1759024898940,0.09796665,201.79,201.78,120.43652687]
["bitfinex","SOLUSD",1759024899352,0.09796665,201.79,201.78,119.11075995]
["bitfinex","SOLUSD",1759024899547,0.09796665,201.79,201.78,120.43652687]
["bitfinex","SOLUSD",1759024900151,0.09796665,201.79,201.78,118.42075995]
["bitfinex","SOLUSD",1759024900454,0.09796665,201.79,201.78,123.3766525]
["bitfinex","SOLUSD",1759024901156,1.95373357,201.79,201.78,80.10075995]
["bitfinex","SOLUSD",1759024901531,1.32576692,201.8,201.78,80.10075995]
["bitfinex","SOLUSD",1759024901859,0.10247521,201.79,201.78,80.10075995]
["bitfinex","SOLUSD",1759024902646,0.10247521,201.79,201.78,85.0566525]
["bitfinex","SOLUSD",1759024903728,0.10247521,201.79,201.78,85.7466525]
["bitfinex","SOLUSD",1759024904326,0.10247521,201.79,201.78,87.07241942]
["bitfinex","SOLUSD",1759024905248,0.10247521,201.79,201.78,89.06054039]
["bitfinex","SOLUSD",1759024905629,0.1025987,201.8,201.79,79.99828474]
["bitfinex","SOLUSD",1759024905829,0.1025987,201.8,201.79,120.33405166]
["bitfinex","SOLUSD",1759024906255,0.1025987,201.8,201.79,122.32217264]
["bitfinex","SOLUSD",1759024906556,0.1025987,201.8,201.79,127.27781959]
["bitfinex","SOLUSD",1759024913862,0.0990475,201.82,201.8,79.99828474]
["bitfinex","SOLUSD",1759024914043,0.0990475,201.82,201.81,40.1212825]
["bitfinex","SOLUSD",1759024914243,0.0990475,201.82,201.81,40.8312825]
["bitfinex","SOLUSD",1759024914448,0.0990475,201.82,201.81,42.81890952]
["bitfinex","SOLUSD",1759024914955,0.0990475,201.82,201.81,3.1931426]
["bitfinex","SOLUSD",1759024915166,0.0990475,201.82,201.81,40.99762702]
["bitfinex","SOLUSD",1759024915457,0.0990475,201.82,201.81,45.95278285]
["bitfinex","SOLUSD",1759024915865,0.0990475,201.82,201.81,43.25515583]
["bitfinex","SOLUSD",1759024917544,0.0990475,201.82,201.81,43.96515583]
["bitfinex","SOLUSD",1759024918466,0.0990475,201.82,201.81,45.95307919]
["bitfinex","SOLUSD",1759024919068,0.0990475,201.82,201.81,125.95136393]
["bitfinex","SOLUSD",1759024919765,0.0990475,201.82,201.81,123.96344057]
["bitfinex","SOLUSD",1759024920548,0.0990475,201.82,201.81,125.95136394]
["bitfinex","SOLUSD",1759024921673,0.2,201.85,201.81,125.95136394]
["bitfinex","SOLUSD",1759024921848,0.09764636,201.82,201.81,123.96344057]
["bitfinex","SOLUSD",1759024922048,2.79398213,201.82,201.81,79.99828474]
["bitfinex","SOLUSD",1759024922286,2.79398213,201.82,201.81,118.29828474]
["bitfinex","SOLUSD",1759024923270,0.09764636,201.82,201.81,123.25344057]
["bitfinex","SOLUSD",1759024923566,0.09764636,201.82,201.81,123.96344057]
["bitfinex","SOLUSD",1759024923756,0.09764636,201.82,201.81,79.99828474]
["bitfinex","SOLUSD",1759024923960,0.09764636,201.82,201.81,123.25344057]
["bitfinex","SOLUSD",1759024924773,0.09764636,201.82,201.81,123.96344057]
["bitfinex","SOLUSD",1759024924961,0.10321705,201.84,201.81,123.96344057]
["bitfinex","SOLUSD",1759024924962,0.09567395,201.85,201.81,136.35133016]
["bitfinex","SOLUSD",1759024925158,0.09567395,201.85,201.81,137.70766593]
["bitfinex","SOLUSD",1759024925375,0.09567395,201.85,201.82,2.77633577]
["bitfinex","SOLUSD",1759024925573,0.09567395,201.85,201.83,40.36633577]
["bitfinex","SOLUSD",1759024925755,0.09567395,201.85,201.83,41.07633577]
["bitfinex","SOLUSD",1759024926074,0.09567395,201.85,201.84,5.66441934]
["bitfinex","SOLUSD",1759024926261,0.09567395,201.85,201.84,87.72903985]
["bitfinex","SOLUSD",1759024926567,0.09567395,201.85,201.84,89.71656811]
["bitfinex","SOLUSD",1759024926966,0.09567395,201.85,201.84,90.21201004]
["bitfinex","SOLUSD",1759024927165,0.30622074,201.86,201.84,90.21201004]
["bitfinex","SOLUSD",1759024927370,0.30622074,201.86,201.85,41.07633577]
["bitfinex","SOLUSD",1759024928395,0.30622074,201.86,201.85,46.03050966]
["bitfinex","SOLUSD",1759024929808,0.30622074,201.86,201.85,43.96417389]
["bitfinex","SOLUSD",1759024930070,0.30622074,201.86,201.85,46.03050966]
["bitfinex","SOLUSD",1759024930978,0.30622074,201.86,201.85,126.0287944]
["bitfinex","SOLUSD",1759024931758,0.30622074,201.86,201.85,139.62438841]
["bitfinex","SOLUSD",1759024933174,0.29454134,201.87,201.85,139.62438841]
["bitfinex","SOLUSD",1759024933377,0.29454134,201.87,201.86,2.76633577]
["bitfinex","SOLUSD",1759024933575,0.30562679,201.9,201.89,79.11036355]
["bitfinex","SOLUSD",1759024933776,0.30562679,201.9,201.89,117.41036355]
["bitfinex","SOLUSD",1759024933979,0.30562679,201.9,201.89,122.36355588]
["bitfinex","SOLUSD",1759024936166,0.30562679,201.9,201.89,124.35059048]
["bitfinex","SOLUSD",1759024936674,0.30562679,201.9,201.89,261.81692625]
["bitfinex","SOLUSD",1759024937462,1e-08,201.9,201.89,275.41252026]
["bitfinex","SOLUSD",1759024937962,1e-08,201.9,201.89,275.39252026]
["bitfinex","SOLUSD",1759024938166,1e-08,201.91,201.9,13.59559401]
["bitfinex","SOLUSD",1759024938368,1e-08,201.92,201.9,151.55722448]
["bitfinex","SOLUSD",1759024938666,1e-08,201.92,201.91,54.64192978]
["bitfinex","SOLUSD",1759024939069,1e-08,201.92,201.91,38.28]
["bitfinex","SOLUSD",1759024939268,1e-08,201.92,201.91,43.03297562]
["bitfinex","SOLUSD",1759024939471,1e-08,201.92,201.91,9.70567731]
["bitfinex","SOLUSD",1759024939681,1e-08,201.92,201.91,47.98567731]
["bitfinex","SOLUSD",1759024940081,1e-08,201.92,201.91,45.21934154]
["bitfinex","SOLUSD",1759024941473,1e-08,201.92,201.91,45.93934154]
["bitfinex","SOLUSD",1759024941875,0.10637428,201.92,201.91,45.93934154]
["bitfinex","SOLUSD",1759024942177,0.10637428,201.92,201.91,48.00567731]
["bitfinex","SOLUSD",1759024942770,0.29407451,201.93,201.92,79.00398927]
["bitfinex","SOLUSD",1759024943175,0.29407451,201.93,201.92,79.72398927]
["bitfinex","SOLUSD",1759024943461,0.29407451,201.93,201.92,83.77686622]
["bitfinex","SOLUSD",1759024944812,0.29407451,201.93,201.92,88.72932263]
["bitfinex","SOLUSD",1759024946094,1e-08,201.93,201.92,235.45382651]
["bitfinex","SOLUSD",1759024946278,1e-08,201.93,201.92,237.02491664]
["bitfinex","SOLUSD",1759024946479,1e-08,201.93,201.92,275.34491664]
["bitfinex","SOLUSD",1759024946774,1e-08,201.93,201.92,234.95858087]
["bitfinex","SOLUSD",1759024946974,1e-08,201.93,201.92,275.38491664]
["bitfinex","SOLUSD",1759024947174,1e-08,201.93,201.92,140.68491664]
["bitfinex","SOLUSD",1759024947981,1e-08,201.93,201.92,102.32491664]
["bitfinex","SOLUSD",1759024948175,1e-08,201.93,201.92,140.68491664]
["bitfinex","SOLUSD",1759024948380,1e-08,201.93,201.92,102.32491664]
["bitfinex","SOLUSD",1759024948587,1e-08,201.93,201.92,140.66491664]
["bitfinex","SOLUSD",1759024949702,1e-08,201.93,201.92,102.32491664]
["bitfinex","SOLUSD",1759024950010,0.11021052,201.95,201.92,114.70605768]
["bitfinex","SOLUSD",1759024950304,0.11021052,201.95,201.94,2.06633577]
["bitfinex","SOLUSD",1759024950504,0.11021052,201.95,201.94,40.40633577]
["bitfinex","SOLUSD",1759024951497,0.11021052,201.95,201.94,42.3927783]
["bitfinex","SOLUSD",1759024951810,0.10326264,201.97,201.96,78.80450477]
["bitfinex","SOLUSD",1759024952099,0.10326264,201.97,201.96,122.0959803]
["bitfinex","SOLUSD",1759024952577,0.10326264,201.97,201.96,85.74242283]
["bitfinex","SOLUSD",1759024952778,0.10326264,201.97,201.96,124.06242283]
["bitfinex","SOLUSD",1759024953393,0.10326264,201.97,201.96,85.74242283]
["bitfinex","SOLUSD",1759024953595,0.10326264,201.97,201.96,124.06242283]
["bitfinex","SOLUSD",1759024955092,0.10326264,201.97,201.96,124.78242283]
["bitfinex","SOLUSD",1759024955481,0.10326264,201.97,201.96,124.04242283]
["bitfinex","SOLUSD",1759024955682,0.10326264,201.97,201.96,85.74242283]
["bitfinex","SOLUSD",1759024955891,0.10326264,201.97,201.96,124.04242283]
["bitfinex","SOLUSD",1759024956304,2.79959841,201.97,201.96,78.80450477]
["bitfinex","SOLUSD",1759024956491,2.79959841,201.97,201.96,117.10450477]
["bitfinex","SOLUSD",1759024958379,0.10326264,201.97,201.96,122.0559803]
["bitfinex","SOLUSD",1759024958812,0.10326264,201.97,201.96,124.85557871]
["bitfinex","SOLUSD",1759024959610,0.10326264,201.97,201.96,86.55557871]
["bitfinex","SOLUSD",1759024959835,0.10326264,201.97,201.96,124.85557871]
["bitfinex","SOLUSD",1759024960111,0.73326264,201.97,201.96,119.90410318]
["bitfinex","SOLUSD",1759024961586,2.06633577,201.98,201.96,124.85557871]
["bitfinex","SOLUSD",1759024961792,2.79911316,201.98,201.96,86.55557871]
["bitfinex","SOLUSD",1759024962212,2.79911316,201.98,201.97,38.28]
["bitfinex","SOLUSD",1759024962410,0.63,201.97,201.96,81.60410318]
["bitfinex","SOLUSD",1759024962712,2.69633577,201.97,201.96,117.08450477]
["bitfinex","SOLUSD",1759024962884,2.06633577,201.97,201.96,117.08450477]
["bitfinex","SOLUSD",1759024963289,2.06633577,201.97,201.96,119.15084054]
["bitfinex","SOLUSD",1759024963508,2.06633577,201.97,201.96,124.10231607]
["bitfinex","SOLUSD",1759024965921,2.06633577,201.97,201.96,85.82231607]
["bitfinex","SOLUSD",1759024966210,2.06633577,201.97,201.96,124.10231607]
["bitfinex","SOLUSD",1759024966900,2.06633577,201.97,201.96,117.08450477]
["bitfinex","SOLUSD",1759024967409,2.06633577,201.97,201.96,78.80450477]
["bitfinex","SOLUSD",1759024967590,2.06633577,201.97,201.96,117.08450477]
["bitfinex","SOLUSD",1759024968212,2.06633577,201.97,201.96,78.80450477]
["bitfinex","SOLUSD",1759024968435,2.06633577,201.97,201.96,117.08450477]
["bitfinex","SOLUSD",1759024971702,0.10277739,201.98,201.96,78.80450477]
["bitfinex","SOLUSD",1759024971904,2.69633577,201.97,201.96,78.80450477]
["bitfinex","SOLUSD",1759024972100,2.06633577,201.97,201.96,117.08450477]
["bitfinex","SOLUSD",1759024972303,2.69633577,201.97,201.96,117.08450477]
["bitfinex","SOLUSD",1759024972607,2.06633577,201.97,201.96,117.08450477]
["bitfinex","SOLUSD",1759024973120,2.06633577,201.97,201.96,78.80450477]
["bitfinex","SOLUSD",1759024973420,4.76267154,201.97,201.95,78.80450477]
["bitfinex","SOLUSD",1759024973613,4.76267154,201.96,201.95,78.80450477]
["bitfinex","SOLUSD",1759024974838,2.69633577,201.96,201.95,78.80450477]
["bitfinex","SOLUSD",1759024976815,2.06633577,201.96,201.95,78.80450477]
["bitfinex","SOLUSD",1759024977706,9.71414707,201.96,201.89,79.50450477]
["bitfinex","SOLUSD",1759024977908,2.06633577,201.9,201.88,4.01719108]
["bitfinex","SOLUSD",1759024978093,2.06633577,201.89,201.88,3.31719108]
["bitfinex","SOLUSD",1759024978298,2.06633577,201.89,201.88,122.09719108]
["bitfinex","SOLUSD",1759024978725,2.06633577,201.89,201.88,122.79719108]
["bitfinex","SOLUSD",1759024979826,2.06633577,201.9,201.88,122.79719108]
["bitfinex","SOLUSD",1759024980121,2.06633577,201.9,201.89,38.98]
["bitfinex","SOLUSD",1759024980915,2.06633577,201.9,201.89,0.7]
["bitfinex","SOLUSD",1759024981121,2.06633577,201.9,201.89,38.98]
["bitfinex","SOLUSD",1759024981320,3.32062829,201.95,201.89,38.98]
["bitfinex","SOLUSD",1759024981321,3.32062829,201.95,201.89,5.65319233]
["bitfinex","SOLUSD",1759024981509,2.06633577,201.93,201.9,38.28]
["bitfinex","SOLUSD",1759024981707,2.06633577,201.93,201.91,0.7]
["bitfinex","SOLUSD",1759024981907,0.10547659,201.92,201.91,0.7]
["bitfinex","SOLUSD",1759024982108,0.09594402,201.94,201.91,2.76633577]
["bitfinex","SOLUSD",1759024982338,0.09594402,201.94,201.93,2.06633577]
["bitfinex","SOLUSD",1759024982518,0.09594402,201.94,201.93,1.32062035]
["bitfinex","SOLUSD",1759024982704,0.09594402,201.94,201.93,40.30062035]
["bitfinex","SOLUSD",1759024983216,0.09594402,201.94,201.93,45.25283151]
["bitfinex","SOLUSD",1759024983409,0.09594402,201.94,201.93,45.91885101]
["bitfinex","SOLUSD",1759024983820,0.09594402,201.94,201.93,7.63885101]
["bitfinex","SOLUSD",1759024984007,0.09594402,201.94,201.93,45.91885101]
["bitfinex","SOLUSD",1759024984202,0.09594402,201.94,201.93,7.63885101]
["bitfinex","SOLUSD",1759024984414,0.09594402,201.94,201.93,45.91885101]
["bitfinex","SOLUSD",1759024986408,0.09594402,201.94,201.93,47.23947136]
["bitfinex","SOLUSD",1759024987514,0.09594402,201.94,201.93,127.73947136]
["bitfinex","SOLUSD",1759024987935,0.10486734,201.95,201.93,141.33506537]
["bitfinex","SOLUSD",1759024988142,0.09732827,201.99,201.98,85.24198755]
["bitfinex","SOLUSD",1759024988441,0.09732827,201.99,201.98,124.8626079]
["bitfinex","SOLUSD",1759024988608,0.09732827,201.99,201.98,125.5626079]
["bitfinex","SOLUSD",1759024988813,0.2,202.03,201.98,260.2626079]
["bitfinex","SOLUSD",1759024989031,1e-08,202.0,201.99,2.02062035]
["bitfinex","SOLUSD",1759024989534,1e-08,202.0,201.99,1.99062035]
["bitfinex","SOLUSD",1759024990111,1e-08,202.0,201.99,6.94136048]
["bitfinex","SOLUSD",1759024990634,1e-08,202.0,201.99,20.53695449]
["bitfinex","SOLUSD",1759024993128,1e-08,202.0,201.99,22.52270671]
["bitfinex","SOLUSD",1759024993327,1e-08,202.0,201.99,237.51370902]
["bitfinex","SOLUSD",1759024995231,1e-08,202.0,201.99,260.24749466]
["bitfinex","SOLUSD",1759024996528,1e-08,202.0,201.99,221.92749466]
["bitfinex","SOLUSD",1759024996740,1e-08,202.0,201.99,260.24749466]
["bitfinex","SOLUSD",1759024996957,0.72000001,202.0,201.99,221.92749466]
["bitfinex","SOLUSD",1759024997238,1e-08,202.0,201.99,260.24749466]
["bitfinex","SOLUSD",1759024997605,2.04062036,202.0,201.99,253.31100231]
["bitfinex","SOLUSD",1759024998236,2.04062036,202.0,201.99,214.99100231]
["bitfinex","SOLUSD",1759024999238,2.04062036,202.0,201.99,80.29100231]
["bitfinex","SOLUSD",1759024999746,2.04062036,202.0,201.97,85.2400648]
["bitfinex","SOLUSD",1759024999918,1.32062035,201.98,201.97,80.29100231]
["bitfinex","SOLUSD",1759025000116,1.99062035,201.98,201.97,80.29100231]
["bitfinex","SOLUSD",1759025001832,2.08770318,201.98,201.97,80.29100231]
["bitfinex","SOLUSD",1759025002211,1.41770318,201.98,201.97,85.24223269]
["bitfinex","SOLUSD",1759025003522,1.41770318,201.98,201.97,80.29100231]
["bitfinex","SOLUSD",1759025007033,2.08770318,201.98,201.97,80.29100231]
["bitfinex","SOLUSD",1759025007722,2.08770318,201.98,201.93,2.08770318]
["bitfinex","SOLUSD",1759025007953,0.67,201.97,201.93,82.37870549]
["bitfinex","SOLUSD",1759025008240,1.32062035,201.94,201.93,80.29100231]
["bitfinex","SOLUSD",1759025009553,1.32062035,201.94,201.93,85.24321347]
["bitfinex","SOLUSD",1759025011243,1.32062035,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1759025011819,1.32062035,201.94,201.92,40.38770318]
["bitfinex","SOLUSD",1759025012051,1.32062035,201.93,201.92,40.38770318]
["bitfinex","SOLUSD",1759025012371,1.32062035,201.93,201.92,126.53015959]
["bitfinex","SOLUSD",1759025012644,1.32062035,201.93,201.92,125.84015959]
["bitfinex","SOLUSD",1759025012955,0.67,201.96,201.92,125.84015959]
["bitfinex","SOLUSD",1759025013247,1.32062035,201.93,201.92,125.84015959]
["bitfinex","SOLUSD",1759025013433,1.32062035,201.93,201.92,125.82015959]
["bitfinex","SOLUSD",1759025013749,1.32062035,201.93,201.92,87.54015959]
["bitfinex","SOLUSD",1759025013934,1.32062035,201.93,201.92,125.82015959]
["bitfinex","SOLUSD",1759025014525,1.32062035,201.93,201.92,126.51015959]
["bitfinex","SOLUSD",1759025014726,0.76708283,201.98,201.92,88.23015959]
["bitfinex","SOLUSD",1759025014947,1.32062035,201.94,201.92,126.51015959]
["bitfinex","SOLUSD",1759025019890,1.32062035,201.93,201.92,82.58770318]
["bitfinex","SOLUSD",1759025020029,1.32062035,201.93,201.92,80.5]
["bitfinex","SOLUSD",1759025020542,1.99062035,201.93,201.92,80.5]
["bitfinex","SOLUSD",1759025021654,6.94283151,201.93,201.92,80.5]
["bitfinex","SOLUSD",1759025021858,7.04818898,201.93,201.92,80.5]
["bitfinex","SOLUSD",1759025022929,20.64378299,201.93,201.87,80.5]
["bitfinex","SOLUSD",1759025023134,1.32062035,201.88,201.87,80.5]
["bitfinex","SOLUSD",1759025027555,1.32062035,201.88,201.87,81.19]
["bitfinex","SOLUSD",1759025035582,1.32062035,201.88,201.87,80.5]
["bitfinex","SOLUSD",1759025037159,1.32062035,201.88,201.87,81.21]
["bitfinex","SOLUSD",1759025038776,1.32062035,201.88,201.87,80.5]
["bitfinex","SOLUSD",1759025039361,1.32062035,201.88,201.87,81.21]
["bitfinex","SOLUSD",1759025041077,2.04062035,201.88,201.85,80.5]
["bitfinex","SOLUSD",1759025041376,0.72,201.91,201.87,0.71]
["bitfinex","SOLUSD",1759025041875,0.10019329,201.88,201.87,0.71]
["bitfinex","SOLUSD",1759025042374,1.42081364,201.88,201.87,0.71]
["bitfinex","SOLUSD",1759025042559,2.16632049,201.88,201.87,0.71]
["bitfinex","SOLUSD",1759025043779,2.16632049,201.88,201.86,0.71]
["bitfinex","SOLUSD",1759025043975,2.0661272,201.87,201.85,80.5]
["bitfinex","SOLUSD",1759025044279,2.0661272,201.86,201.85,81.21]
["bitfinex","SOLUSD",1759025044478,2.7861272,201.86,201.81,0.71]
["bitfinex","SOLUSD",1759025044667,0.10019329,201.88,201.85,0.71]
["bitfinex","SOLUSD",1759025044874,2.16632049,201.88,201.85,0.71]
["bitfinex","SOLUSD",1759025045772,2.0661272,201.87,201.86,0.71]
["bitfinex","SOLUSD",1759025046984,2.0661272,201.87,201.86,5.66392846]
["bitfinex","SOLUSD",1759025047183,2.0661272,201.87,201.86,0.71]
["bitfinex","SOLUSD",1759025048391,2.0661272,201.87,201.83,119.49]
["bitfinex","SOLUSD",1759025048603,2.0661272,201.85,201.84,0.71]
["bitfinex","SOLUSD",1759025049266,0.82019329,201.88,201.84,0.71]
["bitfinex","SOLUSD",1759025049594,2.0661272,201.85,201.84,0.71]
["bitfinex","SOLUSD",1759025050677,2.0661272,201.85,201.83,80.5]
["bitfinex","SOLUSD",1759025050877,2.0661272,201.84,201.83,81.18]
["bitfinex","SOLUSD",1759025052390,2.0661272,201.84,201.83,80.5]
["bitfinex","SOLUSD",1759025052597,2.7261272,201.84,201.83,80.5]
["bitfinex","SOLUSD",1759025055080,2.0661272,201.84,201.83,81.18]
["bitfinex","SOLUSD",1759025055264,0.10019329,201.88,201.83,119.46]
["bitfinex","SOLUSD",1759025055472,2.0661272,201.87,201.84,0.68]
["bitfinex","SOLUSD",1759025056875,2.0661272,201.87,201.84,5.63441226]
["bitfinex","SOLUSD",1759025057072,2.0661272,201.87,201.85,0.68]
["bitfinex","SOLUSD",1759025057286,2.0661272,201.87,201.86,0.68]
["bitfinex","SOLUSD",1759025057889,2.0661272,201.87,201.83,80.5]
["bitfinex","SOLUSD",1759025058088,2.0661272,201.86,201.85,0.68]
["bitfinex","SOLUSD",1759025059995,0.10019329,201.88,201.85,0.68]
["bitfinex","SOLUSD",1759025060168,2.0661272,201.87,201.86,0.68]
["bitfinex","SOLUSD",1759025061075,0.10019329,201.88,201.86,119.46]
["bitfinex","SOLUSD",1759025061278,0.10019329,201.88,201.87,0.68]
["bitfinex","SOLUSD",1759025061462,2.0661272,201.92,201.87,0.68]
["bitfinex","SOLUSD",1759025061666,2.0661272,201.92,201.87,81.18]
["bitfinex","SOLUSD",1759025061870,0.08930259,201.89,201.88,38.96]
["bitfinex","SOLUSD",1759025062083,0.08930259,201.89,201.88,43.91343768]
["bitfinex","SOLUSD",1759025062285,0.08930259,201.89,201.88,124.41343768]
["bitfinex","SOLUSD",1759025068995,0.08930259,201.89,201.88,128.46669819]
["bitfinex","SOLUSD",1759025069982,0.10804859,201.91,201.88,128.46669819]
["bitfinex","SOLUSD",1759025069983,0.10804859,201.91,201.9,80.32122319]
["bitfinex","SOLUSD",1759025070182,0.10804859,201.91,201.9,120.66735039]
["bitfinex","SOLUSD",1759025070389,0.10804859,201.91,201.9,121.34735039]
["bitfinex","SOLUSD",1759025070686,0.10804859,201.91,201.9,123.33418759]
["bitfinex","SOLUSD",1759025071081,0.10804859,201.91,201.9,128.28713459]
["bitfinex","SOLUSD",1759025071592,0.10126422,201.93,201.91,13.59559401]
["bitfinex","SOLUSD",1759025071799,0.10126422,201.93,201.92,40.3461272]
["bitfinex","SOLUSD",1759025071977,0.10126422,201.93,201.92,121.34735039]
["bitfinex","SOLUSD",1759025072414,0.10126422,201.93,201.92,123.33399024]
["bitfinex","SOLUSD",1759025072698,0.10126422,201.93,201.92,128.28644665]
["bitfinex","SOLUSD",1759025076595,0.09962243,201.95,201.94,80.11673055]
["bitfinex","SOLUSD",1759025076800,0.09962243,201.95,201.94,120.44285775]
["bitfinex","SOLUSD",1759025077111,0.09962243,201.95,201.94,125.39482368]
["bitfinex","SOLUSD",1759025077887,0.09962243,201.95,201.94,124.00869648]
["bitfinex","SOLUSD",1759025079078,0.09962243,201.95,201.94,126.07482368]
["bitfinex","SOLUSD",1759025081388,0.66,201.98,201.94,138.4547385]
["bitfinex","SOLUSD",1759025081795,0.66,201.98,201.96,2.0661272]
["bitfinex","SOLUSD",1759025081996,0.091442,201.97,201.96,40.3261272]
["bitfinex","SOLUSD",1759025085495,0.091442,201.97,201.96,125.39433328]
["bitfinex","SOLUSD",1759025087016,0.091442,201.97,201.96,87.13433328]
["bitfinex","SOLUSD",1759025087197,0.091442,201.97,201.96,125.39433328]
["bitfinex","SOLUSD",1759025089320,0.091442,201.97,201.96,123.32820608]
["bitfinex","SOLUSD",1759025093218,0.091442,201.97,201.96,80.11673055]
["bitfinex","SOLUSD",1759025093394,0.771442,201.97,201.96,80.11673055]
["bitfinex","SOLUSD",1759025093589,2.8375692,201.97,201.96,80.11673055]
["bitfinex","SOLUSD",1759025097705,2.8375692,201.97,201.93,80.11673055]
["bitfinex","SOLUSD",1759025098010,0.68,201.96,201.93,80.11673055]
["bitfinex","SOLUSD",1759025098211,2.7461272,201.96,201.93,80.11673055]
["bitfinex","SOLUSD",1759025098390,2.0661272,201.95,201.93,80.11673055]
["bitfinex","SOLUSD",1759025098816,2.7461272,201.96,201.93,80.11673055]
["bitfinex","SOLUSD",1759025100155,0.091442,201.97,201.94,0.72]
["bitfinex","SOLUSD",1759025100320,0.091442,201.97,201.95,40.3061272]
["bitfinex","SOLUSD",1759025100522,0.091442,201.97,201.96,2.7861272]
["bitfinex","SOLUSD",1759025100744,0.091442,201.97,201.96,0.72]
["bitfinex","SOLUSD",1759025101042,0.091442,201.97,201.96,2.7861272]
["bitfinex","SOLUSD",1759025101244,0.091442,201.97,201.96,0.72]
["bitfinex","SOLUSD",1759025101543,1e-08,202.0,201.96,0.72]
["bitfinex","SOLUSD",1759025101740,1e-08,202.0,201.97,40.3061272]
["bitfinex","SOLUSD",1759025101922,0.09423171,201.98,201.97,38.24]
["bitfinex","SOLUSD",1759025102125,0.09423171,201.98,201.97,41.0261272]
["bitfinex","SOLUSD",1759025102321,0.09423171,201.98,201.97,46.47248061]
["bitfinex","SOLUSD",1759025102527,0.09423171,201.98,201.97,47.71250169]
["bitfinex","SOLUSD",1759025102945,0.09423171,201.98,201.97,8.97737866]
["bitfinex","SOLUSD",1759025103146,0.09423171,201.98,201.97,45.23123203]
["bitfinex","SOLUSD",1759025103327,0.09423171,201.98,201.97,47.21747728]
["bitfinex","SOLUSD",1759025106136,0.09423171,201.98,201.97,141.42492487]
["bitfinex","SOLUSD",1759025106344,0.09423171,201.98,201.97,275.62980184]
["bitfinex","SOLUSD",1759025106545,0.09159868,201.99,201.98,13.59559401]
["bitfinex","SOLUSD",1759025106722,0.09159868,201.99,201.98,15.63559566]
["bitfinex","SOLUSD",1759025106920,0.09601656,202.0,201.98,95.75232621]
["bitfinex","SOLUSD",1759025106921,1e-08,202.0,201.98,95.75232621]
["bitfinex","SOLUSD",1759025107122,1e-08,202.0,201.99,53.87559566]
["bitfinex","SOLUSD",1759025107325,1e-08,202.0,201.99,133.99232621]
["bitfinex","SOLUSD",1759025108534,1e-08,202.0,201.99,99.38306469]
["bitfinex","SOLUSD",1759025108733,1e-08,202.0,201.99,138.94306634]
["bitfinex","SOLUSD",1759025110542,1e-08,202.0,201.99,140.92881857]
["bitfinex","SOLUSD",1759025112231,1.99000165,202.07,202.03,79.6239626]
["bitfinex","SOLUSD",1759025112545,1.99000165,202.07,202.03,117.8639626]
["bitfinex","SOLUSD",1759025112861,1.99000165,202.07,202.03,79.6239626]
["bitfinex","SOLUSD",1759025113034,1.99000165,202.07,202.03,117.8639626]
["bitfinex","SOLUSD",1759025113859,1.99000165,202.07,202.03,122.81372253]
["bitfinex","SOLUSD",1759025114859,2.08598704,202.06,202.03,122.81372253]
["bitfinex","SOLUSD",1759025116051,1.41598704,202.06,202.03,122.81372253]
["bitfinex","SOLUSD",1759025117048,2.09570908,202.04,202.03,79.6239626]
["bitfinex","SOLUSD",1759025117256,0.10570743,202.04,202.03,79.6239626]
["bitfinex","SOLUSD",1759025117551,0.10570743,202.04,202.03,122.79372253]
["bitfinex","SOLUSD",1759025118156,0.10570743,202.04,202.03,123.47372253]
["bitfinex","SOLUSD",1759025118454,0.10570743,202.04,202.03,125.45937618]
["bitfinex","SOLUSD",1759025118755,0.10570743,202.04,202.03,124.77937618]
["bitfinex","SOLUSD",1759025119358,0.10570743,202.04,202.03,125.45937618]
["bitfinex","SOLUSD",1759025119937,0.10570743,202.04,202.03,87.23937618]
["bitfinex","SOLUSD",1759025120160,0.10570743,202.04,202.03,125.45937618]
["bitfinex","SOLUSD",1759025120365,0.10570743,202.04,202.03,126.77937783]
["bitfinex","SOLUSD",1759025120838,0.10570743,202.04,202.03,88.55937783]
["bitfinex","SOLUSD",1759025121048,0.10570743,202.04,202.03,126.77937783]
["bitfinex","SOLUSD",1759025121550,0.71,202.09,202.03,139.15377767]
["bitfinex","SOLUSD",1759025121742,0.71,202.09,202.03,273.85377767]
["bitfinex","SOLUSD",1759025121743,2.03000165,202.09,202.03,273.85377767]
["bitfinex","SOLUSD",1759025122064,0.10213945,202.04,202.03,272.53377602]
["bitfinex","SOLUSD",1759025122256,0.10117058,202.05,202.04,79.52182315]
["bitfinex","SOLUSD",1759025122453,0.10117058,202.05,202.04,81.5018248]
["bitfinex","SOLUSD",1759025123562,0.10117058,202.05,202.04,86.45133974]
["bitfinex","SOLUSD",1759025126058,0.10117058,202.05,202.04,88.4369934]
["bitfinex","SOLUSD",1759025126269,0.10117058,202.05,202.04,126.6569934]
["bitfinex","SOLUSD",1759025126937,0.10117058,202.05,202.04,261.3569934]
["bitfinex","SOLUSD",1759025128056,0.81117058,202.05,202.04,221.15699175]
["bitfinex","SOLUSD",1759025128364,0.10117058,202.05,202.04,252.44182315]
["bitfinex","SOLUSD",1759025128886,2.13117223,202.05,202.03,79.52182315]
["bitfinex","SOLUSD",1759025129050,2.03000165,202.04,202.03,79.52182315]
["bitfinex","SOLUSD",1759025132667,0.71,202.04,202.03,79.52182315]
["bitfinex","SOLUSD",1759025132976,0.71,202.04,202.01,117.74182315]
["bitfinex","SOLUSD",1759025133155,0.71,202.04,202.01,79.52182315]
["bitfinex","SOLUSD",1759025133464,0.71,202.04,202.01,117.74182315]
["bitfinex","SOLUSD",1759025133853,0.71,202.03,202.01,117.74182315]
["bitfinex","SOLUSD",1759025134053,0.71,202.03,202.01,79.52182315]
["bitfinex","SOLUSD",1759025134258,0.71,202.03,202.01,117.74182315]
["bitfinex","SOLUSD",1759025134565,1.32000165,202.04,202.01,117.74182315]
["bitfinex","SOLUSD",1759025134764,2.03000165,202.04,202.01,117.74182315]
["bitfinex","SOLUSD",1759025136058,2.03000165,202.04,202.01,79.52182315]
["bitfinex","SOLUSD",1759025136267,1.42117223,202.05,202.01,80.18182315]
["bitfinex","SOLUSD",1759025136469,2.13117223,202.05,202.01,118.40182315]
["bitfinex","SOLUSD",1759025136964,0.71,202.04,202.01,118.40182315]
["bitfinex","SOLUSD",1759025137175,0.71,202.04,202.01,84.47207008]
["bitfinex","SOLUSD",1759025137374,0.71,202.04,202.01,122.69207008]
["bitfinex","SOLUSD",1759025137874,0.71,202.04,202.01,123.35207008]
["bitfinex","SOLUSD",1759025138255,0.10117058,202.05,202.02,0.66]
["bitfinex","SOLUSD",1759025138460,0.10117058,202.05,202.03,39.54000165]
["bitfinex","SOLUSD",1759025138682,0.10117058,202.05,202.04,0.66]
["bitfinex","SOLUSD",1759025138857,0.10117058,202.05,202.04,118.40182315]
["bitfinex","SOLUSD",1759025139063,0.10117058,202.05,202.04,80.18182315]
["bitfinex","SOLUSD",1759025139261,0.10117058,202.05,202.04,118.40182315]
["bitfinex","SOLUSD",1759025139469,0.10117058,202.05,202.04,123.35133809]
["bitfinex","SOLUSD",1759025140650,0.10117058,202.05,202.04,118.40182315]
["bitfinex","SOLUSD",1759025140968,0.10117058,202.05,202.04,117.74182315]
["bitfinex","SOLUSD",1759025141275,0.10117058,202.05,202.04,118.40182315]
["bitfinex","SOLUSD",1759025141477,1.32000165,202.08,202.04,123.35127104]
["bitfinex","SOLUSD",1759025141656,2.03000165,202.08,202.04,123.35127104]
["bitfinex","SOLUSD",1759025141972,0.10081257,202.05,202.04,123.35127104]
["bitfinex","SOLUSD",1759025144159,0.10081257,202.05,202.04,118.40182315]
["bitfinex","SOLUSD",1759025144552,0.10081257,202.05,202.04,123.33133809]
["bitfinex","SOLUSD",1759025144755,0.10081257,202.05,202.04,85.13133809]
["bitfinex","SOLUSD",1759025145074,0.10081257,202.05,202.04,123.33133809]
["bitfinex","SOLUSD",1759025147572,0.10081257,202.05,202.04,79.52182315]
["bitfinex","SOLUSD",1759025147573,0.81081257,202.05,202.04,79.52182315]
["bitfinex","SOLUSD",1759025147778,2.13081422,202.05,202.04,79.52182315]
["bitfinex","SOLUSD",1759025148079,0.10081257,202.05,202.04,79.52182315]
["bitfinex","SOLUSD",1759025148674,0.81081257,202.05,202.04,79.52182315]
["bitfinex","SOLUSD",1759025148872,2.13081422,202.05,202.04,79.52182315]
["bitfinex","SOLUSD",1759025149082,1.32000165,202.05,202.04,79.52182315]
["bitfinex","SOLUSD",1759025154180,1.32000165,202.05,202.04,80.20182315]
["bitfinex","SOLUSD",1759025161683,1.32000165,202.06,202.04,85.15125338]
["bitfinex","SOLUSD",1759025161885,1.32000165,202.06,202.05,0.68]
["bitfinex","SOLUSD",1759025162092,1.42074896,202.06,202.05,0.68]
["bitfinex","SOLUSD",1759025162986,1.42074896,202.06,202.04,117.72182315]
["bitfinex","SOLUSD",1759025163171,1.32000165,202.05,202.04,118.40182315]
["bitfinex","SOLUSD",1759025163688,0.10074731,202.06,202.04,80.20182315]
["bitfinex","SOLUSD",1759025163862,1.32000165,202.05,202.04,80.20182315]
["bitfinex","SOLUSD",1759025164575,2.06258174,202.05,202.04,80.20182315]
["bitfinex","SOLUSD",1759025166600,0.10074731,202.06,202.04,85.1513062]
["bitfinex","SOLUSD",1759025166773,0.10074731,202.06,202.05,38.88]
["bitfinex","SOLUSD",1759025167090,0.10074731,202.06,202.05,2.74258174]
["bitfinex","SOLUSD",1759025167389,0.10074731,202.06,202.05,40.94258174]
["bitfinex","SOLUSD",1759025167594,0.08928057,202.07,202.05,257.15005854]
["bitfinex","SOLUSD",1759025167803,0.08928057,202.07,202.06,3.23748424]
["bitfinex","SOLUSD",1759025168168,0.08928057,202.07,202.06,45.89160678]
["bitfinex","SOLUSD",1759025168391,0.08928057,202.07,202.06,48.37176873]
["bitfinex","SOLUSD",1759025169174,0.08928057,202.07,202.06,40.86525945]
["bitfinex","SOLUSD",1759025169474,2.15186231,202.07,202.06,80.5]
["bitfinex","SOLUSD",1759025170088,0.08928057,202.07,202.06,86.09902504]
["bitfinex","SOLUSD",1759025170289,0.08928057,202.07,202.06,126.36160678]
["bitfinex","SOLUSD",1759025170491,0.08928057,202.07,202.06,126.45088735]
["bitfinex","SOLUSD",1759025170987,0.08928057,202.07,202.06,88.25088735]
["bitfinex","SOLUSD",1759025171194,0.08928057,202.07,202.06,83.30186231]
["bitfinex","SOLUSD",1759025171498,0.08928057,202.07,202.06,124.27902504]
["bitfinex","SOLUSD",1759025172278,0.08928057,202.07,202.06,119.33]
["bitfinex","SOLUSD",1759025172799,0.08928057,202.07,202.06,124.27902504]
["bitfinex","SOLUSD",1759025173593,0.08928057,202.07,202.06,86.09902504]
["bitfinex","SOLUSD",1759025173804,0.08928057,202.07,202.06,124.27902504]
["bitfinex","SOLUSD",1759025174105,0.08928057,202.07,202.06,118.68]
["bitfinex","SOLUSD",1759025174310,0.08928057,202.07,202.06,0.65]
["bitfinex","SOLUSD",1759025174619,0.08928057,202.07,202.06,7.66160678]
["bitfinex","SOLUSD",1759025174908,0.08928057,202.07,202.06,45.84160678]
["bitfinex","SOLUSD",1759025175891,0.08928057,202.07,202.06,7.66160678]
["bitfinex","SOLUSD",1759025176211,0.08928057,202.07,202.06,5.59902504]
["bitfinex","SOLUSD",1759025176510,0.08928057,202.07,202.06,7.66160678]
["bitfinex","SOLUSD",1759025176684,0.08928057,202.07,202.06,45.84160678]
["bitfinex","SOLUSD",1759025177703,0.08928057,202.07,202.06,7.66160678]
["bitfinex","SOLUSD",1759025177908,0.08928057,202.07,202.06,45.84160678]
["bitfinex","SOLUSD",1759025178111,0.08928057,202.07,202.06,47.82686622]
["bitfinex","SOLUSD",1759025178908,0.08928057,202.07,202.06,9.64686622]
["bitfinex","SOLUSD",1759025179412,0.08928057,202.07,202.06,47.82686622]
["bitfinex","SOLUSD",1759025180405,0.10505152,202.1,202.09,80.19310562]
["bitfinex","SOLUSD",1759025180597,0.10505152,202.1,202.09,118.37310562]
["bitfinex","SOLUSD",1759025181392,2.06258174,202.13,202.09,118.37310562]
["bitfinex","SOLUSD",1759025181717,2.06258174,202.13,202.1,5.62804552]
["bitfinex","SOLUSD",1759025181898,2.06258174,202.13,202.1,43.80804552]
["bitfinex","SOLUSD",1759025182098,0.10753566,202.11,202.1,43.80804552]
["bitfinex","SOLUSD",1759025182603,0.10753566,202.11,202.1,43.12804552]
["bitfinex","SOLUSD",1759025185513,0.10753566,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1759025185817,0.10753566,202.11,202.1,43.12804552]
["bitfinex","SOLUSD",1759025186398,0.10753566,202.11,202.1,123.32115114]
["bitfinex","SOLUSD",1759025188019,0.10753566,202.11,202.1,118.37310562]
["bitfinex","SOLUSD",1759025188194,0.10753566,202.11,202.1,80.19310562]
["bitfinex","SOLUSD",1759025188395,0.10753566,202.11,202.1,118.37310562]
["bitfinex","SOLUSD",1759025189314,0.10753566,202.11,202.1,80.19310562]
["bitfinex","SOLUSD",1759025189794,0.10753566,202.11,202.1,118.37310562]
["bitfinex","SOLUSD",1759025190212,0.10753566,202.11,202.1,80.19310562]
["bitfinex","SOLUSD",1759025190720,0.10753566,202.11,202.1,118.37310562]
["bitfinex","SOLUSD",1759025191825,0.10753566,202.11,202.1,38.86]
["bitfinex","SOLUSD",1759025194100,0.10753566,202.11,202.1,0.68]
["bitfinex","SOLUSD",1759025194312,0.10753566,202.11,202.1,43.78804552]
["bitfinex","SOLUSD",1759025195523,0.29918533,202.14,202.11,13.59559401]
["bitfinex","SOLUSD",1759025195721,0.29918533,202.14,202.13,13.59559401]
["bitfinex","SOLUSD",1759025195926,0.29918533,202.14,202.13,53.85817575]
["bitfinex","SOLUSD",1759025196124,0.29918533,202.14,202.13,16.33817575]
["bitfinex","SOLUSD",1759025196423,0.29918533,202.14,202.13,59.48548688]
["bitfinex","SOLUSD",1759025196625,0.29918533,202.14,202.13,61.46995839]
["bitfinex","SOLUSD",1759025198113,0.29918533,202.14,202.13,23.26995839]
["bitfinex","SOLUSD",1759025198407,0.29918533,202.14,202.13,45.83178264]
["bitfinex","SOLUSD",1759025199617,0.29918533,202.14,202.13,9.67436438]
["bitfinex","SOLUSD",1759025199828,0.29918533,202.14,202.13,47.89436438]
["bitfinex","SOLUSD",1759025200123,0.29918533,202.14,202.13,45.83178264]
["bitfinex","SOLUSD",1759025201313,0.20481159,202.18,202.15,79.7976787]
["bitfinex","SOLUSD",1759025201517,2.87258174,202.18,202.15,79.7976787]
["bitfinex","SOLUSD",1759025201719,0.71,202.17,202.15,79.7976787]
["bitfinex","SOLUSD",1759025202014,0.09296764,202.16,202.15,79.7976787]
["bitfinex","SOLUSD",1759025203026,0.09296764,202.16,202.15,118.0176787]
["bitfinex","SOLUSD",1759025205010,0.09296764,202.16,202.15,122.96450036]
["bitfinex","SOLUSD",1759025207435,0.09296764,202.16,202.15,118.0176787]
["bitfinex","SOLUSD",1759025207607,0.09296764,202.16,202.15,79.7976787]
["bitfinex","SOLUSD",1759025207813,0.09296764,202.16,202.15,117.9776787]
["bitfinex","SOLUSD",1759025208527,2.86554938,202.16,202.15,79.7976787]
["bitfinex","SOLUSD",1759025210005,0.09296764,202.16,202.15,80.4776787]
["bitfinex","SOLUSD",1759025210327,0.09296764,202.16,202.15,38.88]
["bitfinex","SOLUSD",1759025210635,0.09296764,202.16,202.15,40.86466844]
["bitfinex","SOLUSD",1759025210937,0.09296764,202.16,202.15,42.92725018]
["bitfinex","SOLUSD",1759025211143,0.09296764,202.16,202.15,47.87407184]
["bitfinex","SOLUSD",1759025220835,0.77296764,202.16,202.15,40.16466844]
["bitfinex","SOLUSD",1759025221229,0.09296764,202.16,202.15,38.18]
["bitfinex","SOLUSD",1759025221422,0.87947459,202.18,202.15,38.18]
["bitfinex","SOLUSD",1759025221423,0.78,202.18,202.15,38.18]
["bitfinex","SOLUSD",1759025221621,0.68,202.17,202.15,38.18]
["bitfinex","SOLUSD",1759025221815,0.1,202.18,202.15,38.18]
["bitfinex","SOLUSD",1759025222029,0.09389235,202.16,202.15,117.9776787]
["bitfinex","SOLUSD",1759025223542,0.09389235,202.16,202.15,79.7976787]
["bitfinex","SOLUSD",1759025223744,0.09389235,202.16,202.15,117.9776787]
["bitfinex","SOLUSD",1759025224420,0.77389235,202.16,202.15,79.7976787]
["bitfinex","SOLUSD",1759025225536,2.83647409,202.16,202.15,79.7976787]
["bitfinex","SOLUSD",1759025226637,7.03954976,202.16,202.08,81.21]
["bitfinex","SOLUSD",1759025226847,7.03954976,202.16,202.05,12.37259692]
["bitfinex","SOLUSD",1759025226848,3.99954487,202.15,202.05,80.5]
["bitfinex","SOLUSD",1759025227027,1.31895356,202.11,202.06,38.95]
["bitfinex","SOLUSD",1759025227227,1.31895356,202.11,202.07,0.71]
["bitfinex","SOLUSD",1759025227435,1.31895356,202.11,202.06,118.74]
["bitfinex","SOLUSD",1759025227436,1.31895356,202.11,202.08,38.95]
["bitfinex","SOLUSD",1759025228233,1.31895356,202.14,202.09,0.71]
["bitfinex","SOLUSD",1759025228441,0.68,202.13,202.09,0.71]
["bitfinex","SOLUSD",1759025228632,0.68,202.13,202.09,4.02954487]
["bitfinex","SOLUSD",1759025228933,0.68,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1759025229127,1.31895356,202.14,202.11,0.71]
["bitfinex","SOLUSD",1759025229344,1.31895356,202.15,202.12,0.71]
["bitfinex","SOLUSD",1759025229645,1.31895356,202.15,202.11,118.74]
["bitfinex","SOLUSD",1759025229830,1.31895356,202.15,202.11,119.46]
["bitfinex","SOLUSD",1759025230160,1.31895356,202.14,202.11,119.46]
["bitfinex","SOLUSD",1759025231960,0.09389235,202.16,202.12,0.72]
["bitfinex","SOLUSD",1759025232135,0.09389235,202.16,202.13,38.28]
["bitfinex","SOLUSD",1759025232331,0.09389235,202.16,202.14,0.72]
["bitfinex","SOLUSD",1759025232653,0.09389235,202.16,202.15,0.72]
["bitfinex","SOLUSD",1759025233460,0.09389235,202.16,202.15,81.22]
["bitfinex","SOLUSD",1759025233639,0.09389235,202.16,202.15,119.5]
["bitfinex","SOLUSD",1759025234031,0.09389235,202.16,202.15,80.5]
["bitfinex","SOLUSD",1759025234229,2.07284591,202.16,202.15,80.5]
["bitfinex","SOLUSD",1759025236854,2.07284591,202.16,202.12,80.5]
["bitfinex","SOLUSD",1759025237055,1.31895356,202.13,202.12,80.5]
["bitfinex","SOLUSD",1759025241930,1.41473288,202.13,202.12,80.5]
["bitfinex","SOLUSD",1759025246363,1.41473288,202.13,202.12,81.22]
["bitfinex","SOLUSD",1759025247759,1.41473288,202.13,202.12,80.5]
["bitfinex","SOLUSD",1759025250644,1.41473288,202.13,202.12,81.22]
["bitfinex","SOLUSD",1759025250975,2.09473288,202.13,202.12,80.5]
["bitfinex","SOLUSD",1759025251151,2.09473288,202.13,202.1,80.5]
["bitfinex","SOLUSD",1759025251348,1.31895356,202.11,202.06,0.72]
["bitfinex","SOLUSD",1759025251543,1.31895356,202.08,202.06,0.72]
["bitfinex","SOLUSD",1759025251869,1.31895356,202.08,202.06,81.22]
["bitfinex","SOLUSD",1759025255073,1.31895356,202.09,202.07,0.72]
["bitfinex","SOLUSD",1759025255374,1.31895356,202.09,202.08,0.72]
["bitfinex","SOLUSD",1759025257666,1.31895356,202.09,202.08,81.22]
["bitfinex","SOLUSD",1759025258047,9.04565491,202.13,202.08,81.22]
["bitfinex","SOLUSD",1759025258370,1.31895356,202.09,202.08,81.22]
["bitfinex","SOLUSD",1759025262070,1.40967418,202.09,202.08,81.22]
["bitfinex","SOLUSD",1759025268076,1.40967418,202.09,202.08,80.5]
["bitfinex","SOLUSD",1759025273381,1.40967418,202.09,202.08,81.15]
["bitfinex","SOLUSD",1759025281382,1.31895356,202.09,202.08,81.15]
["bitfinex","SOLUSD",1759025281983,1.41547942,202.09,202.08,81.15]
["bitfinex","SOLUSD",1759025283086,1.41547942,202.09,202.08,80.5]
["bitfinex","SOLUSD",1759025288381,0.09652586,202.09,202.08,81.15]
["bitfinex","SOLUSD",1759025288608,0.09652586,202.09,202.08,86.09853523]
["bitfinex","SOLUSD",1759025288769,0.09652586,202.09,202.08,127.70354471]
["bitfinex","SOLUSD",1759025289107,0.09652586,202.09,202.08,81.15]
["bitfinex","SOLUSD",1759025289598,0.09652586,202.09,202.08,86.09853523]
["bitfinex","SOLUSD",1759025289967,0.09652586,202.09,202.08,124.27853523]
["bitfinex","SOLUSD",1759025290989,0.09652586,202.09,202.08,119.33]
["bitfinex","SOLUSD",1759025291195,0.09652586,202.09,202.08,81.15]
["bitfinex","SOLUSD",1759025292176,0.09652586,202.09,202.08,86.09853523]
["bitfinex","SOLUSD",1759025292496,0.09652586,202.09,202.08,124.27853523]
["bitfinex","SOLUSD",1759025294071,0.09652586,202.09,202.08,88.16005826]
["bitfinex","SOLUSD",1759025294275,0.10248871,202.1,202.09,80.40347414]
["bitfinex","SOLUSD",1759025294592,0.10248871,202.1,202.09,81.12347414]
["bitfinex","SOLUSD",1759025294785,0.10248871,202.1,202.09,121.36499717]
["bitfinex","SOLUSD",1759025294985,0.10248871,202.1,202.09,123.35025662]
["bitfinex","SOLUSD",1759025296100,0.10248871,202.1,202.09,128.29854698]
["bitfinex","SOLUSD",1759025296416,0.09702003,202.12,202.1,13.59559401]
["bitfinex","SOLUSD",1759025296608,1e-08,202.13,202.12,13.59559401]
["bitfinex","SOLUSD",1759025296899,1e-08,202.14,202.12,53.83711704]
["bitfinex","SOLUSD",1759025297085,1e-08,202.14,202.13,16.37711704]
["bitfinex","SOLUSD",1759025297286,1e-08,202.14,202.13,231.48059118]
["bitfinex","SOLUSD",1759025297684,1e-08,202.14,202.13,96.78059118]
["bitfinex","SOLUSD",1759025298212,1e-08,202.14,202.13,139.88790231]
["bitfinex","SOLUSD",1759025299088,1e-08,202.14,202.13,86.07078527]
["bitfinex","SOLUSD",1759025299811,1e-08,202.14,202.13,126.2923083]
["bitfinex","SOLUSD",1759025301183,1e-08,202.14,202.13,123.51078527]
["bitfinex","SOLUSD",1759025301527,2.72152303,202.17,202.13,123.51078527]
["bitfinex","SOLUSD",1759025301731,2.72152303,202.17,202.13,124.23078527]
["bitfinex","SOLUSD",1759025302004,2.06152303,202.15,202.14,38.16]
["bitfinex","SOLUSD",1759025302187,2.15574524,202.15,202.14,38.16]
["bitfinex","SOLUSD",1759025303182,2.15574524,202.15,202.13,43.10731113]
["bitfinex","SOLUSD",1759025303810,2.15574524,202.15,202.13,38.16]
["bitfinex","SOLUSD",1759025304897,2.15574524,202.15,202.13,43.10729302]
["bitfinex","SOLUSD",1759025305609,0.09422221,202.15,202.13,43.82729302]
["bitfinex","SOLUSD",1759025305810,0.09422221,202.15,202.14,38.16]
["bitfinex","SOLUSD",1759025307200,0.09422221,202.15,202.14,5.66706638]
["bitfinex","SOLUSD",1759025307403,0.09422221,202.15,202.14,7.8191545]
["bitfinex","SOLUSD",1759025307587,0.09422221,202.15,202.14,45.9791545]
["bitfinex","SOLUSD",1759025308316,0.09422221,202.15,202.14,126.38262864]
["bitfinex","SOLUSD",1759025309401,0.09422221,202.15,202.14,128.44415167]
["bitfinex","SOLUSD",1759025309608,0.09056509,202.16,202.15,80.30925193]
["bitfinex","SOLUSD",1759025309793,0.09056509,202.16,202.15,83.09077496]
["bitfinex","SOLUSD",1759025310310,0.09056509,202.16,202.15,85.07524647]
["bitfinex","SOLUSD",1759025310490,0.09056509,202.16,202.15,90.02206813]
["bitfinex","SOLUSD",1759025311120,0.09056509,202.16,202.15,87.9605451]
["bitfinex","SOLUSD",1759025313010,0.09056509,202.16,202.15,80.30925193]
["bitfinex","SOLUSD",1759025313214,2.15208812,202.16,202.15,118.46925193]
["bitfinex","SOLUSD",1759025313817,0.09056509,202.16,202.15,123.41607359]
["bitfinex","SOLUSD",1759025315813,2.15208812,202.16,202.15,118.46925193]
["bitfinex","SOLUSD",1759025316022,2.81208812,202.16,202.15,80.30925193]
["bitfinex","SOLUSD",1759025316903,0.09056509,202.16,202.15,41.43620519]
["bitfinex","SOLUSD",1759025317216,0.09056509,202.16,202.15,41.69208812]
["bitfinex","SOLUSD",1759025318011,0.09056509,202.16,202.15,46.63890978]
["bitfinex","SOLUSD",1759025318224,0.09056509,202.16,202.15,8.47890978]
["bitfinex","SOLUSD",1759025318399,0.09056509,202.16,202.15,46.65890978]
["bitfinex","SOLUSD",1759025319916,0.20491898,202.18,202.15,46.65890978]
["bitfinex","SOLUSD",1759025319917,0.20491898,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1759025320092,0.1,202.25,202.18,13.59559401]
["bitfinex","SOLUSD",1759025320417,0.1,202.25,202.21,15.65711704]
["bitfinex","SOLUSD",1759025320713,0.1,202.25,202.21,54.03711704]
["bitfinex","SOLUSD",1759025321015,0.1,202.25,202.21,2.78152303]
["bitfinex","SOLUSD",1759025321214,0.1,202.25,202.21,41.16152303]
["bitfinex","SOLUSD",1759025321605,0.1,202.25,202.23,2.06152303]
["bitfinex","SOLUSD",1759025321800,0.1,202.25,202.24,38.36]
["bitfinex","SOLUSD",1759025322120,0.09636915,202.26,202.25,13.59559401]
["bitfinex","SOLUSD",1759025322301,0.09636915,202.26,202.25,54.73711704]
["bitfinex","SOLUSD",1759025323122,0.09636915,202.26,202.25,52.67559401]
["bitfinex","SOLUSD",1759025323324,0.09636915,202.26,202.25,54.71878646]
["bitfinex","SOLUSD",1759025323615,0.09636915,202.26,202.25,56.78030949]
["bitfinex","SOLUSD",1759025324114,0.09636915,202.26,202.25,9.70909125]
["bitfinex","SOLUSD",1759025324323,0.09636915,202.26,202.25,48.12909125]
["bitfinex","SOLUSD",1759025325596,0.09636915,202.26,202.25,128.43834318]
["bitfinex","SOLUSD",1759025325795,0.09636915,202.26,202.25,126.37682015]
["bitfinex","SOLUSD",1759025325992,0.09636915,202.26,202.25,123.47396741]
["bitfinex","SOLUSD",1759025327311,0.08987994,202.27,202.25,123.47396741]
["bitfinex","SOLUSD",1759025327312,0.08987994,202.27,202.26,13.59559401]
["bitfinex","SOLUSD",1759025327511,0.08987994,202.27,202.26,14.31559401]
["bitfinex","SOLUSD",1759025328812,0.10666487,202.28,202.26,94.62484594]
["bitfinex","SOLUSD",1759025329120,0.10666487,202.28,202.27,54.79711704]
["bitfinex","SOLUSD",1759025329322,0.10666487,202.28,202.27,59.74100392]
["bitfinex","SOLUSD",1759025330323,0.10666487,202.28,202.27,61.72399973]
["bitfinex","SOLUSD",1759025331331,0.10666487,202.28,202.27,8.98840572]
["bitfinex","SOLUSD",1759025331505,0.10666487,202.28,202.27,47.40840572]
["bitfinex","SOLUSD",1759025331905,0.10666487,202.28,202.27,127.71765765]
["bitfinex","SOLUSD",1759025332535,0.10666487,202.28,202.27,125.65613462]
["bitfinex","SOLUSD",1759025332724,0.10666487,202.28,202.27,125.67613462]
["bitfinex","SOLUSD",1759025334827,0.79666487,202.28,202.27,82.29224774]
["bitfinex","SOLUSD",1759025335028,2.8581879,202.28,202.23,4.94486475]
["bitfinex","SOLUSD",1759025335208,2.06152303,202.26,202.24,38.44]
["bitfinex","SOLUSD",1759025335411,0.69,202.25,202.24,38.44]
["bitfinex","SOLUSD",1759025335735,0.69,202.25,202.24,38.46]
["bitfinex","SOLUSD",1759025336833,2.75152303,202.25,202.23,38.44]
["bitfinex","SOLUSD",1759025337127,0.69,202.24,202.23,38.44]
["bitfinex","SOLUSD",1759025337329,2.75152303,202.24,202.19,80.30925193]
["bitfinex","SOLUSD",1759025337507,2.06152303,202.21,202.19,82.37077496]
["bitfinex","SOLUSD",1759025337707,0.69,202.2,202.19,2.06152303]
["bitfinex","SOLUSD",1759025337937,2.75152303,202.2,202.14,7.00858941]
["bitfinex","SOLUSD",1759025338120,4.9444153,202.25,202.14,7.00858941]
["bitfinex","SOLUSD",1759025338121,2.06152303,202.19,202.16,4.94415719]
["bitfinex","SOLUSD",1759025338317,0.69,202.18,202.17,38.46]
["bitfinex","SOLUSD",1759025338624,0.69,202.18,202.16,43.42415719]
["bitfinex","SOLUSD",1759025338822,0.69,202.18,202.16,4.94415719]
["bitfinex","SOLUSD",1759025339026,0.69,202.18,202.16,43.42415719]
["bitfinex","SOLUSD",1759025339434,0.69,202.18,202.16,4.94415719]
["bitfinex","SOLUSD",1759025339633,0.69,202.18,202.16,43.42415719]
["bitfinex","SOLUSD",1759025339814,0.69,202.18,202.16,4.94415719]
["bitfinex","SOLUSD",1759025340318,0.69,202.18,202.16,43.42415719]
["bitfinex","SOLUSD",1759025340716,2.75152303,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1759025340924,2.06152303,202.14,202.12,43.40475724]
["bitfinex","SOLUSD",1759025341123,2.06152303,202.14,202.12,38.46]
["bitfinex","SOLUSD",1759025341434,2.75152303,202.14,202.12,38.46]
["bitfinex","SOLUSD",1759025341634,2.06152303,202.14,202.12,38.46]
["bitfinex","SOLUSD",1759025342021,0.09731739,202.13,202.12,38.46]
["bitfinex","SOLUSD",1759025342425,0.09731739,202.13,202.12,38.48]
["bitfinex","SOLUSD",1759025342826,0.09731739,202.13,202.12,43.4275559]
["bitfinex","SOLUSD",1759025343026,0.09731739,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1759025343245,0.09731739,202.13,202.12,43.4075559]
["bitfinex","SOLUSD",1759025343938,0.09731739,202.13,202.12,38.46]
["bitfinex","SOLUSD",1759025345933,2.84884042,202.13,202.09,4.94809629]
["bitfinex","SOLUSD",1759025346245,2.06152303,202.12,202.1,38.46]
["bitfinex","SOLUSD",1759025346424,2.75152303,202.12,202.1,38.46]
["bitfinex","SOLUSD",1759025347229,2.75152303,202.11,202.08,38.44]
["bitfinex","SOLUSD",1759025347433,2.06152303,202.1,202.08,38.44]
["bitfinex","SOLUSD",1759025348226,2.06152303,202.11,202.08,38.44]
["bitfinex","SOLUSD",1759025348627,2.75152303,202.11,202.08,38.44]
["bitfinex","SOLUSD",1759025349236,2.06152303,202.11,202.08,38.44]
["bitfinex","SOLUSD",1759025349441,2.74152303,202.11,202.08,38.44]
["bitfinex","SOLUSD",1759025350456,2.06152303,202.11,202.08,39.1]
["bitfinex","SOLUSD",1759025350750,1.31920974,202.11,202.08,38.44]
["bitfinex","SOLUSD",1759025351852,1.99920974,202.11,202.08,38.44]
["bitfinex","SOLUSD",1759025352233,1.31920974,202.11,202.08,38.44]
["bitfinex","SOLUSD",1759025352939,1.31920974,202.11,202.08,43.38839803]
["bitfinex","SOLUSD",1759025353142,0.09731739,202.13,202.1,1.31920974]
["bitfinex","SOLUSD",1759025353449,0.09731739,202.13,202.12,1.31920974]
["bitfinex","SOLUSD",1759025353647,0.09731739,202.13,202.12,1.97920974]
["bitfinex","SOLUSD",1759025353955,0.09731739,202.13,202.12,3.96417364]
["bitfinex","SOLUSD",1759025355544,0.09731739,202.13,202.12,7.5925198]
["bitfinex","SOLUSD",1759025357673,0.09731739,202.13,202.12,46.0525198]
["bitfinex","SOLUSD",1759025358641,0.09731739,202.13,202.12,126.36177173]
["bitfinex","SOLUSD",1759025359334,0.09731739,202.13,202.12,124.37680783]
["bitfinex","SOLUSD",1759025361569,1.31920974,202.16,202.12,124.37680783]
["bitfinex","SOLUSD",1759025362058,0.10794362,202.13,202.12,124.37680783]
["bitfinex","SOLUSD",1759025362264,0.10794362,202.13,202.12,85.91680783]
["bitfinex","SOLUSD",1759025362456,0.10794362,202.13,202.12,124.33680783]
["bitfinex","SOLUSD",1759025369064,0.10794362,202.13,202.12,123.61680783]
["bitfinex","SOLUSD",1759025372062,0.10794362,202.13,202.12,85.25680783]
["bitfinex","SOLUSD",1759025372265,0.10794362,202.13,202.12,123.61680783]
["bitfinex","SOLUSD",1759025372465,0.10794362,202.13,202.12,123.59680783]
["bitfinex","SOLUSD",1759025372778,0.10794362,202.13,202.12,85.25680783]
["bitfinex","SOLUSD",1759025373074,0.10794362,202.13,202.12,123.59680783]
["bitfinex","SOLUSD",1759025373240,0.10794362,202.13,202.12,124.27680783]
["bitfinex","SOLUSD",1759025375073,0.10794362,202.13,202.12,85.93680783]
["bitfinex","SOLUSD",1759025375250,0.10794362,202.13,202.12,124.27680783]
["bitfinex","SOLUSD",1759025375450,0.10794362,202.13,202.12,124.25680783]
["bitfinex","SOLUSD",1759025376548,0.10794362,202.13,202.12,85.93680783]
["bitfinex","SOLUSD",1759025376952,0.10794362,202.13,202.12,124.25680783]
["bitfinex","SOLUSD",1759025378154,0.10794362,202.13,202.12,85.93680783]
["bitfinex","SOLUSD",1759025378363,0.10794362,202.13,202.12,124.23680783]
["bitfinex","SOLUSD",1759025380969,0.10794362,202.13,202.12,85.93680783]
["bitfinex","SOLUSD",1759025381174,0.10794362,202.13,202.12,124.21680783]
["bitfinex","SOLUSD",1759025381572,2.02920974,202.17,202.12,124.21680783]
["bitfinex","SOLUSD",1759025381773,0.71,202.16,202.12,124.21680783]
["bitfinex","SOLUSD",1759025381969,0.71,202.16,202.12,85.93680783]
["bitfinex","SOLUSD",1759025382175,0.09026121,202.13,202.12,85.93680783]
["bitfinex","SOLUSD",1759025382376,0.09026121,202.13,202.12,124.21680783]
["bitfinex","SOLUSD",1759025383078,0.09026121,202.13,202.12,123.53680783]
["bitfinex","SOLUSD",1759025388092,0.09026121,202.13,202.12,124.21680783]
["bitfinex","SOLUSD",1759025389983,0.80026121,202.13,202.12,80.30925193]
["bitfinex","SOLUSD",1759025390187,2.11947095,202.13,202.12,80.30925193]
["bitfinex","SOLUSD",1759025390874,0.09026121,202.13,202.12,125.49601757]
["bitfinex","SOLUSD",1759025400792,0.10303791,202.16,202.15,80.03362019]
["bitfinex","SOLUSD",1759025400995,0.10303791,202.16,202.15,119.57282993]
["bitfinex","SOLUSD",1759025401189,0.10303791,202.16,202.15,120.25282993]
["bitfinex","SOLUSD",1759025401494,2.01920974,202.22,202.15,120.25282993]
["bitfinex","SOLUSD",1759025401694,4.63989259,202.21,202.16,1.99920974]
["bitfinex","SOLUSD",1759025401992,2.01920974,202.21,202.17,38.9]
["bitfinex","SOLUSD",1759025402181,0.10855906,202.18,202.17,38.22]
["bitfinex","SOLUSD",1759025402983,0.10855906,202.18,202.17,39.53920974]
["bitfinex","SOLUSD",1759025403180,0.80855906,202.18,202.17,38.22]
["bitfinex","SOLUSD",1759025403390,0.10855906,202.18,202.17,38.22]
["bitfinex","SOLUSD",1759025403781,0.10855906,202.18,202.15,220.99942172]
["bitfinex","SOLUSD",1759025404095,0.10855906,202.18,202.16,38.22]
["bitfinex","SOLUSD",1759025404285,0.10855906,202.18,202.16,38.2]
["bitfinex","SOLUSD",1759025404487,0.10855906,202.18,202.15,221.67942172]
["bitfinex","SOLUSD",1759025404889,0.7,202.17,202.15,252.93362019]
["bitfinex","SOLUSD",1759025405096,0.7,202.17,202.15,80.03362019]
["bitfinex","SOLUSD",1759025405296,0.7,202.17,202.15,118.25362019]
["bitfinex","SOLUSD",1759025405595,0.7,202.17,202.15,80.03362019]
["bitfinex","SOLUSD",1759025406590,0.10855906,202.18,202.15,80.03362019]
["bitfinex","SOLUSD",1759025406898,0.80855906,202.18,202.15,80.03362019]
["bitfinex","SOLUSD",1759025407600,0.80855906,202.18,202.15,84.98037117]
["bitfinex","SOLUSD",1759025407895,0.80855906,202.18,202.15,86.29958091]
["bitfinex","SOLUSD",1759025408200,0.80855906,202.18,202.15,80.03362019]
["bitfinex","SOLUSD",1759025410600,0.80855906,202.18,202.15,118.23362019]
["bitfinex","SOLUSD",1759025410901,0.10855906,202.18,202.15,118.23362019]
["bitfinex","SOLUSD",1759025411679,0.10855906,202.18,202.15,118.94362019]
["bitfinex","SOLUSD",1759025412500,0.10855906,202.18,202.15,80.74362019]
["bitfinex","SOLUSD",1759025413699,0.10855906,202.18,202.15,85.6904144]
["bitfinex","SOLUSD",1759025414306,0.10855906,202.18,202.15,80.74362019]
["bitfinex","SOLUSD",1759025414598,2.16833668,202.18,202.15,80.74362019]
["bitfinex","SOLUSD",1759025417007,2.16833668,202.18,202.15,80.03362019]
["bitfinex","SOLUSD",1759025417304,2.16833668,202.18,202.15,80.74362019]
["bitfinex","SOLUSD",1759025417729,2.16833668,202.18,202.16,0.71]
["bitfinex","SOLUSD",1759025418209,2.16833668,202.18,202.15,80.74362019]
["bitfinex","SOLUSD",1759025418393,0.10855906,202.18,202.15,80.74362019]
["bitfinex","SOLUSD",1759025419607,0.10855906,202.18,202.15,82.90081745]
["bitfinex","SOLUSD",1759025420101,2.75977762,202.17,202.15,2.15719726]
["bitfinex","SOLUSD",1759025420303,2.05977762,202.16,202.14,80.03362019]
["bitfinex","SOLUSD",1759025420510,2.05977762,202.15,202.14,80.03362019]
["bitfinex","SOLUSD",1759025421005,2.75977762,202.15,202.12,2.15719726]
["bitfinex","SOLUSD",1759025421207,2.05977762,202.13,202.12,2.15719726]
["bitfinex","SOLUSD",1759025421402,2.05977762,202.13,202.1,80.75362019]
["bitfinex","SOLUSD",1759025421605,2.05977762,202.12,202.1,80.75362019]
["bitfinex","SOLUSD",1759025421791,2.05977762,202.12,202.1,85.70020153]
["bitfinex","SOLUSD",1759025421987,2.05977762,202.12,202.1,84.98020153]
["bitfinex","SOLUSD",1759025422194,0.09189536,202.12,202.11,0.72]
["bitfinex","SOLUSD",1759025422498,0.09189536,202.12,202.11,40.97977762]
["bitfinex","SOLUSD",1759025422809,0.09189536,202.12,202.11,40.90506241]
["bitfinex","SOLUSD",1759025423009,0.09189536,202.12,202.11,42.96484003]
["bitfinex","SOLUSD",1759025424283,0.09189536,202.12,202.11,45.85286311]
["bitfinex","SOLUSD",1759025424905,0.09189536,202.12,202.11,47.91264073]
["bitfinex","SOLUSD",1759025427009,0.09189536,202.12,202.11,127.94626092]
["bitfinex","SOLUSD",1759025430390,0.09189536,202.12,202.11,125.8864833]
["bitfinex","SOLUSD",1759025437719,0.79189536,202.12,202.11,120.2186826]
["bitfinex","SOLUSD",1759025438702,2.85167298,202.12,202.11,120.2186826]
["bitfinex","SOLUSD",1759025439311,2.15167298,202.12,202.11,120.2186826]
["bitfinex","SOLUSD",1759025441200,0.09189536,202.12,202.11,125.1664833]
["bitfinex","SOLUSD",1759025441401,2.16527103,202.13,202.11,125.1664833]
["bitfinex","SOLUSD",1759025441402,2.05977762,202.13,202.11,125.1664833]
["bitfinex","SOLUSD",1759025442036,2.75977762,202.14,202.11,125.1664833]
["bitfinex","SOLUSD",1759025442330,0.09085038,202.12,202.11,125.1664833]
["bitfinex","SOLUSD",1759025444931,0.09085038,202.12,202.11,120.2186826]
["bitfinex","SOLUSD",1759025447038,2.150628,202.12,202.11,120.2186826]
["bitfinex","SOLUSD",1759025448838,0.09085038,202.12,202.11,120.2186826]
["bitfinex","SOLUSD",1759025450030,0.09085038,202.12,202.11,120.9386826]
["bitfinex","SOLUSD",1759025450239,0.09085038,202.12,202.11,120.2186826]
["bitfinex","SOLUSD",1759025452738,0.09085038,202.12,202.11,120.9386826]
["bitfinex","SOLUSD",1759025454341,0.09085038,202.12,202.11,120.2186826]
["bitfinex","SOLUSD",1759025455826,0.09085038,202.12,202.11,120.9386826]
["bitfinex","SOLUSD",1759025456631,0.09085038,202.12,202.11,120.2186826]
["bitfinex","SOLUSD",1759025457138,2.150628,202.12,202.11,80.03362019]
["bitfinex","SOLUSD",1759025457320,2.850628,202.12,202.11,80.03362019]
["bitfinex","SOLUSD",1759025457514,2.150628,202.12,202.11,80.03362019]
["bitfinex","SOLUSD",1759025461542,2.05977762,202.12,202.11,80.03362019]
["bitfinex","SOLUSD",1759025462237,0.10456142,202.12,202.11,80.75362019]
["bitfinex","SOLUSD",1759025462918,2.16433904,202.12,202.11,80.03362019]
["bitfinex","SOLUSD",1759025463114,2.16433904,202.12,202.11,80.75362019]
["bitfinex","SOLUSD",1759025463650,2.86433904,202.12,202.04,0.72]
["bitfinex","SOLUSD",1759025463824,2.05977762,202.05,202.03,0.72]
["bitfinex","SOLUSD",1759025464027,2.05977762,202.04,202.01,0.72]
["bitfinex","SOLUSD",1759025464324,2.05977762,202.02,202.01,6.47214666]
["bitfinex","SOLUSD",1759025464525,2.05977762,202.02,202.01,0.72]
["bitfinex","SOLUSD",1759025468735,2.05977762,202.02,201.99,0.72]
["bitfinex","SOLUSD",1759025468939,2.05977762,202.01,201.99,38.92]
["bitfinex","SOLUSD",1759025469246,2.05977762,202.01,201.99,43.86884985]
["bitfinex","SOLUSD",1759025470628,1.32052275,202.01,201.99,43.86884985]
["bitfinex","SOLUSD",1759025471038,1.32052275,202.01,201.99,5.66884985]
["bitfinex","SOLUSD",1759025473424,1.32052275,202.02,202.0,0.68]
["bitfinex","SOLUSD",1759025473847,1.32052275,202.02,202.01,0.68]
["bitfinex","SOLUSD",1759025474442,1.32052275,202.02,201.99,9.89951439]
["bitfinex","SOLUSD",1759025474769,13.59559401,202.05,202.01,80.03362019]
["bitfinex","SOLUSD",1759025475050,13.59559401,202.05,201.99,4.94884985]
["bitfinex","SOLUSD",1759025475051,1.32052275,202.02,201.98,0.68]
["bitfinex","SOLUSD",1759025475254,1.32052275,202.0,201.97,4.01276508]
["bitfinex","SOLUSD",1759025475437,1.32052275,202.0,201.99,0.68]
["bitfinex","SOLUSD",1759025475832,1.32052275,202.0,201.98,0.68]
["bitfinex","SOLUSD",1759025476949,1.32052275,202.01,201.98,0.68]
["bitfinex","SOLUSD",1759025478529,1.32052275,202.01,201.97,8.96397444]
["bitfinex","SOLUSD",1759025478530,1.32052275,202.01,201.99,0.68]
["bitfinex","SOLUSD",1759025478859,1.32052275,202.05,201.99,2.00052275]
["bitfinex","SOLUSD",1759025479032,1.32052275,202.05,202.0,0.68]
["bitfinex","SOLUSD",1759025479949,0.71,202.08,202.0,2.00052275]
["bitfinex","SOLUSD",1759025480169,1.32052275,202.07,202.01,2.02052275]
["bitfinex","SOLUSD",1759025480332,1.32052275,202.07,202.02,4.95000495]
["bitfinex","SOLUSD",1759025480649,2.04052275,202.07,202.03,0.7]
["bitfinex","SOLUSD",1759025480840,1.32052275,202.07,202.04,0.7]
["bitfinex","SOLUSD",1759025482150,0.10078122,202.05,202.04,0.7]
["bitfinex","SOLUSD",1759025482657,0.10078122,202.05,202.04,5.64951494]
["bitfinex","SOLUSD",1759025485651,0.10078122,202.05,202.04,87.00365788]
["bitfinex","SOLUSD",1759025486037,0.10078122,202.05,202.04,88.98941011]
["bitfinex","SOLUSD",1759025487137,0.10078122,202.05,202.04,127.18941011]
["bitfinex","SOLUSD",1759025488156,0.09127156,202.06,202.04,127.18941011]
["bitfinex","SOLUSD",1759025488360,0.09127156,202.06,202.05,1.19492699]
["bitfinex","SOLUSD",1759025488660,0.09127156,202.06,202.05,2.51544974]
["bitfinex","SOLUSD",1759025488868,0.09127156,202.06,202.05,82.54906993]
["bitfinex","SOLUSD",1759025489950,0.09127156,202.06,202.05,87.49833991]
["bitfinex","SOLUSD",1759025490351,0.09127156,202.06,202.05,89.4836979]
["bitfinex","SOLUSD",1759025492371,0.09978652,202.08,202.07,84.78301507]
["bitfinex","SOLUSD",1759025492562,0.09978652,202.08,202.07,124.30353782]
["bitfinex","SOLUSD",1759025492748,0.09978652,202.08,202.07,125.00353782]
["bitfinex","SOLUSD",1759025492949,0.09978652,202.08,202.07,126.9888958]
["bitfinex","SOLUSD",1759025494671,0.08938435,202.09,202.08,13.59559401]
["bitfinex","SOLUSD",1759025494972,0.08938435,202.09,202.08,2.02052275]
["bitfinex","SOLUSD",1759025495348,0.08938435,202.09,202.08,40.22052275]
["bitfinex","SOLUSD",1759025496259,0.08938435,202.09,202.08,42.20558516]
["bitfinex","SOLUSD",1759025496759,0.08938435,202.09,202.08,47.15412039]
["bitfinex","SOLUSD",1759025498369,0.80953106,202.14,202.1,84.58712741]
["bitfinex","SOLUSD",1759025498671,0.81662032,202.13,202.1,124.10765016]
["bitfinex","SOLUSD",1759025499166,0.81662032,202.13,202.1,126.09271257]
["bitfinex","SOLUSD",1759025499954,0.81662032,202.13,202.1,124.75218982]
["bitfinex","SOLUSD",1759025501388,0.81662032,202.13,202.1,1.75506241]
["bitfinex","SOLUSD",1759025501389,0.09662032,202.13,202.1,1.75506241]
["bitfinex","SOLUSD",1759025501550,1.32052275,202.11,202.0,0.7]
["bitfinex","SOLUSD",1759025501869,1.32052275,202.04,202.0,5.65044522]
["bitfinex","SOLUSD",1759025502074,1.32052275,202.02,201.98,0.7]
["bitfinex","SOLUSD",1759025502374,1.32052275,202.02,201.98,5.65080249]
["bitfinex","SOLUSD",1759025502375,0.09075822,202.01,201.98,5.65080249]
["bitfinex","SOLUSD",1759025502585,1.32052275,202.0,201.99,14.89683938]
["bitfinex","SOLUSD",1759025503071,1.32052275,202.0,201.96,1.98654119]
["bitfinex","SOLUSD",1759025503255,1.32052275,202.0,201.97,0.7]
["bitfinex","SOLUSD",1759025503447,1.32052275,201.99,201.97,0.7]
["bitfinex","SOLUSD",1759025506387,1.32052275,201.99,201.97,2.68654118]
["bitfinex","SOLUSD",1759025507483,1.32052275,201.98,201.97,2.68654118]
["bitfinex","SOLUSD",1759025508081,1.32052275,201.98,201.97,7.63777156]
["bitfinex","SOLUSD",1759025508777,1.32052275,201.99,201.97,7.63777156]
["bitfinex","SOLUSD",1759025509183,1.32052275,201.99,201.97,2.68654118]
["bitfinex","SOLUSD",1759025512271,1.32052275,201.99,201.98,0.69]
["bitfinex","SOLUSD",1759025512679,1.32052275,201.99,201.98,2.67654118]
["bitfinex","SOLUSD",1759025513205,1.32052275,201.99,201.98,82.31562307]
["bitfinex","SOLUSD",1759025513895,1.32052275,202.0,201.98,81.62562307]
["bitfinex","SOLUSD",1759025514273,1.32052275,202.0,201.98,79.63908189]
["bitfinex","SOLUSD",1759025515504,1.32052275,202.0,201.98,80.32908189]
["bitfinex","SOLUSD",1759025515984,1.32052275,202.0,201.98,82.31562307]
["bitfinex","SOLUSD",1759025517203,1.32052275,202.0,201.98,80.32908189]
["bitfinex","SOLUSD",1759025517705,1.32052275,202.0,201.98,82.31562308]
["bitfinex","SOLUSD",1759025518900,1.32052275,202.0,201.98,87.2665363]
["bitfinex","SOLUSD",1759025520006,1.32052275,202.0,201.98,86.5765363]
["bitfinex","SOLUSD",1759025520204,1.32052275,202.0,201.98,87.2665363]
["bitfinex","SOLUSD",1759025521203,1.32052275,202.0,201.98,80.32908189]
["bitfinex","SOLUSD",1759025521587,1.32052275,201.99,201.98,80.32908189]
["bitfinex","SOLUSD",1759025522280,1.42250171,201.99,201.98,80.32908189]
["bitfinex","SOLUSD",1759025523394,1.42250171,201.99,201.98,79.63908189]
["bitfinex","SOLUSD",1759025525603,5.4965309,201.99,201.94,2.18683721]
["bitfinex","SOLUSD",1759025525796,1.32052275,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025527401,4.17600815,201.99,201.94,0.2]
["bitfinex","SOLUSD",1759025527603,1.32052275,201.95,201.94,0.89]
["bitfinex","SOLUSD",1759025528192,1.32052275,201.98,201.94,5.84196593]
["bitfinex","SOLUSD",1759025528408,1.32052275,201.98,201.95,0.69]
["bitfinex","SOLUSD",1759025529122,1.32052275,201.97,201.96,0.69]
["bitfinex","SOLUSD",1759025531013,1.32052275,201.97,201.96,80.32908189]
["bitfinex","SOLUSD",1759025532105,1.32052275,201.97,201.96,79.63908189]
["bitfinex","SOLUSD",1759025532722,2.06425157,201.97,201.96,79.63908189]
["bitfinex","SOLUSD",1759025533727,0.10197896,201.99,201.96,80.30908189]
["bitfinex","SOLUSD",1759025533921,2.06425157,201.97,201.96,79.63908189]
["bitfinex","SOLUSD",1759025535740,0.10197896,201.99,201.96,79.63908189]
["bitfinex","SOLUSD",1759025535917,2.06425157,201.97,201.96,79.63908189]
["bitfinex","SOLUSD",1759025538129,2.06425157,201.97,201.96,80.30908189]
["bitfinex","SOLUSD",1759025539829,0.10197896,201.99,201.96,80.30908189]
["bitfinex","SOLUSD",1759025540033,0.10197896,201.99,201.97,0.67]
["bitfinex","SOLUSD",1759025541418,2.06425157,202.01,201.97,5.62111099]
["bitfinex","SOLUSD",1759025541606,2.06425157,202.01,201.98,0.66]
["bitfinex","SOLUSD",1759025542444,0.09766098,201.99,201.97,79.63908189]
["bitfinex","SOLUSD",1759025542814,0.09766098,201.99,201.98,0.66]
["bitfinex","SOLUSD",1759025545940,2.16191255,201.99,201.98,80.29908189]
["bitfinex","SOLUSD",1759025547236,2.16191255,201.99,201.98,79.63908189]
["bitfinex","SOLUSD",1759025553450,5.47955645,201.99,201.98,79.63908189]
["bitfinex","SOLUSD",1759025553631,5.47955645,201.99,201.95,80.29908189]
["bitfinex","SOLUSD",1759025553835,2.06425157,201.96,201.95,80.29908189]
["bitfinex","SOLUSD",1759025554337,38.29766098,201.99,201.95,80.29908189]
["bitfinex","SOLUSD",1759025554545,2.06425157,201.96,201.95,79.63908189]
["bitfinex","SOLUSD",1759025555138,2.06425157,201.96,201.95,80.29908189]
["bitfinex","SOLUSD",1759025562244,2.17209738,201.96,201.95,80.29908189]
["bitfinex","SOLUSD",1759025564358,0.09395926,201.97,201.95,125.51505418]
["bitfinex","SOLUSD",1759025564565,0.09395926,201.97,201.96,2.72425157]
["bitfinex","SOLUSD",1759025565451,0.09395926,201.97,201.96,0.66]
["bitfinex","SOLUSD",1759025566161,0.09395926,201.97,201.96,5.61147553]
["bitfinex","SOLUSD",1759025568056,0.09395926,201.97,201.96,87.31480899]
["bitfinex","SOLUSD",1759025570359,0.09395926,201.97,201.96,85.25055742]
["bitfinex","SOLUSD",1759025580886,0.09395926,201.97,201.96,80.29908189]
["bitfinex","SOLUSD",1759025581562,2.06425157,202.0,201.96,80.29908189]
["bitfinex","SOLUSD",1759025581762,2.06425157,202.0,201.96,79.63908189]
["bitfinex","SOLUSD",1759025582057,2.06425157,202.0,201.97,0.72]
["bitfinex","SOLUSD",1759025582262,0.10074675,201.98,201.97,0.72]
["bitfinex","SOLUSD",1759025584479,0.10074675,201.98,201.97,80.35908189]
["bitfinex","SOLUSD",1759025589774,0.10074675,201.98,201.97,80.31908189]
["bitfinex","SOLUSD",1759025594702,1.42135739,201.98,201.97,79.63908189]
["bitfinex","SOLUSD",1759025595405,1.52135739,201.98,201.97,79.63908189]
["bitfinex","SOLUSD",1759025595567,0.20074675,201.98,201.97,79.63908189]
["bitfinex","SOLUSD",1759025595770,1.52135739,201.98,201.97,79.63908189]
["bitfinex","SOLUSD",1759025596078,1.52135739,201.98,201.94,0.2]
["bitfinex","SOLUSD",1759025596401,1.32061064,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025597804,1.32061064,201.96,201.94,0.88]
["bitfinex","SOLUSD",1759025600174,1.32061064,201.95,201.94,0.88]
["bitfinex","SOLUSD",1759025600674,1.32061064,201.95,201.94,2.8670346]
["bitfinex","SOLUSD",1759025602289,1.41870121,201.95,201.94,2.8670346]
["bitfinex","SOLUSD",1759025602599,0.09809057,201.95,201.94,2.8670346]
["bitfinex","SOLUSD",1759025602986,0.09809057,201.95,201.94,7.81900053]
["bitfinex","SOLUSD",1759025603309,0.09809057,201.95,201.94,2.8670346]
["bitfinex","SOLUSD",1759025605212,0.09809057,201.95,201.94,82.50611649]
["bitfinex","SOLUSD",1759025605497,0.09809057,201.95,201.94,82.52611649]
["bitfinex","SOLUSD",1759025605701,1.41870121,201.95,201.94,81.82611649]
["bitfinex","SOLUSD",1759025607489,0.09809057,201.95,201.94,81.82611649]
["bitfinex","SOLUSD",1759025611403,0.09809057,201.95,201.94,82.52611649]
["bitfinex","SOLUSD",1759025612928,0.09809057,201.95,201.94,81.82611649]
["bitfinex","SOLUSD",1759025614792,0.09809057,201.95,201.94,82.52611649]
["bitfinex","SOLUSD",1759025621491,4.64046421,201.98,201.94,82.52611649]
["bitfinex","SOLUSD",1759025621687,1.32061064,201.98,201.95,0.7]
["bitfinex","SOLUSD",1759025622292,0.10709825,201.96,201.94,81.82611649]
["bitfinex","SOLUSD",1759025622616,0.10709825,201.96,201.95,0.7]
["bitfinex","SOLUSD",1759025622992,0.10709825,201.96,201.95,85.0821442]
["bitfinex","SOLUSD",1759025626119,0.10883613,201.97,201.95,49.87539367]
["bitfinex","SOLUSD",1759025626319,0.10883613,201.97,201.96,2.02061064]
["bitfinex","SOLUSD",1759025626917,0.10883613,201.97,201.96,4.00725049]
["bitfinex","SOLUSD",1759025628996,0.10883613,201.97,201.96,83.64633238]
["bitfinex","SOLUSD",1759025631017,0.10883613,201.97,201.96,82.32572174]
["bitfinex","SOLUSD",1759025634107,0.10883613,201.97,201.96,87.27719727]
["bitfinex","SOLUSD",1759025634424,0.10883613,201.97,201.96,88.59780791]
["bitfinex","SOLUSD",1759025636133,0.10314965,202.0,201.98,13.59559401]
["bitfinex","SOLUSD",1759025636299,3.32092388,202.07,202.0,13.59559401]
["bitfinex","SOLUSD",1759025636505,3.32092388,202.1,202.02,1.32061064]
["bitfinex","SOLUSD",1759025636699,3.32092388,202.09,202.02,1.32061064]
["bitfinex","SOLUSD",1759025636922,3.32092388,202.1,202.02,2.04061064]
["bitfinex","SOLUSD",1759025637110,3.32092388,202.09,202.02,2.04061064]
["bitfinex","SOLUSD",1759025637309,3.32092388,202.1,202.02,4.02636287]
["bitfinex","SOLUSD",1759025637931,4.03092388,202.1,202.02,4.02636287]
["bitfinex","SOLUSD",1759025638226,5.35153452,202.1,202.02,8.97636782]
["bitfinex","SOLUSD",1759025638911,2.03061064,202.1,202.02,8.97636782]
["bitfinex","SOLUSD",1759025639917,2.03061064,202.1,202.02,22.57196183]
["bitfinex","SOLUSD",1759025641009,2.03061064,202.1,202.02,102.10220759]
["bitfinex","SOLUSD",1759025641426,2.03061064,202.1,202.02,114.47721996]
["bitfinex","SOLUSD",1759025641622,2.03061064,202.1,202.04,1.32061064]
["bitfinex","SOLUSD",1759025641923,2.03061064,202.1,202.05,38.14]
["bitfinex","SOLUSD",1759025642104,0.71,202.09,202.05,53.75240239]
["bitfinex","SOLUSD",1759025642304,0.09461987,202.06,202.05,38.86]
["bitfinex","SOLUSD",1759025642501,0.09461987,202.06,202.05,43.80926998]
["bitfinex","SOLUSD",1759025643020,0.09461987,202.06,202.05,45.79492363]
["bitfinex","SOLUSD",1759025644411,0.09461987,202.06,202.05,47.11553427]
["bitfinex","SOLUSD",1759025645333,0.09461987,202.06,202.05,40.84565365]
["bitfinex","SOLUSD",1759025645531,2.12523051,202.06,202.05,1.98565365]
["bitfinex","SOLUSD",1759025645700,2.12523051,202.06,202.02,79.53024576]
["bitfinex","SOLUSD",1759025646038,1.32061064,202.03,202.02,79.53024576]
["bitfinex","SOLUSD",1759025646221,1.32061064,202.03,201.98,118.39024576]
["bitfinex","SOLUSD",1759025646421,1.32061064,202.01,201.98,118.39024576]
["bitfinex","SOLUSD",1759025646607,1.32061064,202.01,201.99,0.72]
["bitfinex","SOLUSD",1759025646912,1.32061064,202.02,201.99,6.09259306]
["bitfinex","SOLUSD",1759025647832,1.32061064,202.02,201.99,0.72]
["bitfinex","SOLUSD",1759025648041,1.32061064,202.02,202.0,1.98634389]
["bitfinex","SOLUSD",1759025648215,2.03061064,202.01,202.0,1.98634389]
["bitfinex","SOLUSD",1759025648414,2.03061064,202.01,201.97,79.53024576]
["bitfinex","SOLUSD",1759025648606,1.32061064,201.99,201.97,79.53024576]
["bitfinex","SOLUSD",1759025649111,1.32061064,201.99,201.95,38.12]
["bitfinex","SOLUSD",1759025649112,2.03061064,201.99,201.98,14.89831897]
["bitfinex","SOLUSD",1759025649429,1.32061064,201.99,201.98,14.89831897]
["bitfinex","SOLUSD",1759025649630,1.32061064,201.99,201.94,123.52198188]
["bitfinex","SOLUSD",1759025649631,1.32061064,201.99,201.94,0.92]
["bitfinex","SOLUSD",1759025649930,1.32061064,201.97,201.95,14.9005389]
["bitfinex","SOLUSD",1759025650515,1.32061064,201.96,201.95,14.9005389]
["bitfinex","SOLUSD",1759025652221,0.66,202.0,201.95,15.5605389]
["bitfinex","SOLUSD",1759025652430,1.32061064,201.97,201.95,14.9005389]
["bitfinex","SOLUSD",1759025653629,1.32061064,201.96,201.95,14.9005389]
["bitfinex","SOLUSD",1759025654016,1.32061064,201.97,201.95,14.9005389]
["bitfinex","SOLUSD",1759025654541,2.06423206,201.97,201.95,14.9005389]
["bitfinex","SOLUSD",1759025655737,2.06423206,201.97,201.95,94.43078466]
["bitfinex","SOLUSD",1759025656339,2.06423206,201.97,201.95,79.53024576]
["bitfinex","SOLUSD",1759025656940,2.06423206,201.97,201.96,8.25643824]
["bitfinex","SOLUSD",1759025660044,2.06423206,201.97,201.95,79.53024576]
["bitfinex","SOLUSD",1759025660341,2.06423206,201.97,201.95,80.23024576]
["bitfinex","SOLUSD",1759025660547,0.06423206,201.97,201.95,80.23024576]
["bitfinex","SOLUSD",1759025662339,0.09131581,201.96,201.95,80.23024576]
["bitfinex","SOLUSD",1759025668761,2.15554787,201.96,201.95,80.23024576]
["bitfinex","SOLUSD",1759025671948,2.15554787,201.96,201.95,79.53024576]
["bitfinex","SOLUSD",1759025672331,2.15554787,201.96,201.95,80.23024576]
["bitfinex","SOLUSD",1759025675650,2.15554787,201.96,201.95,79.53024576]
["bitfinex","SOLUSD",1759025675837,2.15554787,201.96,201.95,80.23024576]
["bitfinex","SOLUSD",1759025676944,2.15554787,201.96,201.95,79.53024576]
["bitfinex","SOLUSD",1759025677461,2.15554787,201.96,201.95,80.23024576]
["bitfinex","SOLUSD",1759025679167,2.15554787,201.96,201.95,79.53024576]
["bitfinex","SOLUSD",1759025679339,2.81554787,201.96,201.94,0.2]
["bitfinex","SOLUSD",1759025679531,2.15554787,201.96,201.95,0.7]
["bitfinex","SOLUSD",1759025680047,0.09131581,201.96,201.95,0.7]
["bitfinex","SOLUSD",1759025680486,2.15554787,201.96,201.95,0.7]
["bitfinex","SOLUSD",1759025681155,0.09131581,201.96,201.95,0.7]
["bitfinex","SOLUSD",1759025681452,2.06423206,201.97,201.95,0.7]
["bitfinex","SOLUSD",1759025682355,0.10117064,201.96,201.95,0.7]
["bitfinex","SOLUSD",1759025682551,0.10117064,201.96,201.95,80.23024576]
["bitfinex","SOLUSD",1759025683854,0.10117064,201.96,201.95,87.34236677]
["bitfinex","SOLUSD",1759025684070,0.10117064,201.96,201.95,82.39064605]
["bitfinex","SOLUSD",1759025684742,0.10117064,201.96,201.95,80.23024576]
["bitfinex","SOLUSD",1759025687750,0.10117064,201.96,201.95,82.39064605]
["bitfinex","SOLUSD",1759025688253,0.10117064,201.96,201.95,80.23024576]
["bitfinex","SOLUSD",1759025688460,2.1654027,201.96,201.95,79.53024576]
["bitfinex","SOLUSD",1759025688636,2.1654027,201.96,201.95,80.23024576]
["bitfinex","SOLUSD",1759025688836,0.10117064,201.96,201.95,80.23024576]
["bitfinex","SOLUSD",1759025689044,0.10117064,201.96,201.95,82.39564846]
["bitfinex","SOLUSD",1759025689659,0.10117064,201.96,201.95,87.34736918]
["bitfinex","SOLUSD",1759025690934,0.10117064,201.96,201.95,82.39564846]
["bitfinex","SOLUSD",1759025691139,0.10117064,201.96,201.95,80.23024576]
["bitfinex","SOLUSD",1759025694856,0.10117064,201.96,201.95,82.39064605]
["bitfinex","SOLUSD",1759025695257,0.10117064,201.96,201.95,80.23024576]
["bitfinex","SOLUSD",1759025701573,2.06423206,201.97,201.95,80.23024576]
["bitfinex","SOLUSD",1759025702270,0.09678852,201.96,201.95,80.23024576]
["bitfinex","SOLUSD",1759025704875,2.16102058,201.96,201.95,79.53024576]
["bitfinex","SOLUSD",1759025705181,6.20191151,201.96,201.95,79.53024576]
["bitfinex","SOLUSD",1759025706375,6.20191151,201.96,201.94,0.2]
["bitfinex","SOLUSD",1759025706550,5.39512299,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025706979,6.10512299,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025708153,11.05684371,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025709173,5.39512299,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025710361,6.10512299,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025710565,5.39512299,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025711272,2.06423206,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025712078,6.10094178,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025713283,2.77423206,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025716661,10.30808877,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025717066,48.40808877,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025717588,10.30808877,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025717772,48.40808877,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025718161,10.30808877,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025718383,45.08353557,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025718580,48.40808877,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025720265,10.30808877,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025720465,45.08353557,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025720765,48.40808877,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025722091,42.74636805,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025722288,39.5280536,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025722873,3.42846328,201.95,201.94,0.87]
["bitfinex","SOLUSD",1759025723075,1.4280536,201.95,201.94,0.87]
["bitfinex","SOLUSD",1759025726992,0.10623875,201.95,201.94,0.87]
["bitfinex","SOLUSD",1759025727195,0.10623875,201.95,201.94,8.0092967]
["bitfinex","SOLUSD",1759025727579,0.10623875,201.95,201.94,3.05733077]
["bitfinex","SOLUSD",1759025727974,0.10623875,201.95,201.94,82.58757653]
["bitfinex","SOLUSD",1759025728587,0.10623875,201.95,201.94,87.53954246]
["bitfinex","SOLUSD",1759025730190,0.10623875,201.95,201.94,9.33111155]
["bitfinex","SOLUSD",1759025731289,0.10623875,201.95,201.94,89.83111155]
["bitfinex","SOLUSD",1759025733299,0.10623875,201.95,201.94,103.42670556]
["bitfinex","SOLUSD",1759025734872,0.10623875,201.95,201.94,126.5892967]
["bitfinex","SOLUSD",1759025735500,0.10623875,201.95,201.94,127.91111155]
["bitfinex","SOLUSD",1759025737725,0.10623875,201.95,201.94,2.38733077]
["bitfinex","SOLUSD",1759025738027,2.1080536,201.95,201.94,2.38733077]
["bitfinex","SOLUSD",1759025738196,2.1080536,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025738905,1.4280536,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025740826,1.4280536,201.95,201.94,2.18713331]
["bitfinex","SOLUSD",1759025741530,1.32181485,201.95,201.94,2.18713331]
["bitfinex","SOLUSD",1759025742026,1.32181485,201.95,201.94,82.68713331]
["bitfinex","SOLUSD",1759025742400,1.41149571,201.95,201.94,82.68713331]
["bitfinex","SOLUSD",1759025744005,0.08968086,201.95,201.94,82.68713331]
["bitfinex","SOLUSD",1759025744205,0.08968086,201.95,201.94,88.30909924]
["bitfinex","SOLUSD",1759025745703,0.08968086,201.95,201.94,83.35713331]
["bitfinex","SOLUSD",1759025745926,1.41149571,201.95,201.94,82.68713331]
["bitfinex","SOLUSD",1759025746300,1.41149571,201.95,201.94,83.35713331]
["bitfinex","SOLUSD",1759025747526,0.08968086,201.95,201.94,83.35713331]
["bitfinex","SOLUSD",1759025748830,0.08968086,201.95,201.94,82.68713331]
["bitfinex","SOLUSD",1759025751427,0.08968086,201.95,201.94,121.48713331]
["bitfinex","SOLUSD",1759025751613,0.08968086,201.95,201.94,122.80894816]
["bitfinex","SOLUSD",1759025752117,0.08968086,201.95,201.94,127.76091409]
["bitfinex","SOLUSD",1759025756709,0.08968086,201.95,201.94,126.43909924]
["bitfinex","SOLUSD",1759025760548,0.08968086,201.95,201.94,141.3565081]
["bitfinex","SOLUSD",1759025760751,0.09756139,201.96,201.95,80.41031914]
["bitfinex","SOLUSD",1759025760934,0.09756139,201.96,201.95,82.45213399]
["bitfinex","SOLUSD",1759025761519,1.32181485,202.03,201.95,84.43857652]
["bitfinex","SOLUSD",1759025761742,1.32181485,202.03,201.98,1.32181485]
["bitfinex","SOLUSD",1759025761939,1.32181485,202.03,201.99,0.72]
["bitfinex","SOLUSD",1759025762157,2.01181485,202.02,201.98,38.06]
["bitfinex","SOLUSD",1759025762328,0.09270651,202.0,201.99,3.32016101]
["bitfinex","SOLUSD",1759025762643,0.09270651,202.0,201.99,83.73048015]
["bitfinex","SOLUSD",1759025766220,2.10452136,202.0,201.99,80.41031914]
["bitfinex","SOLUSD",1759025766527,2.10452136,202.0,201.96,2.1167194]
["bitfinex","SOLUSD",1759025766729,1.32181485,201.97,201.96,2.1167194]
["bitfinex","SOLUSD",1759025766928,2.01181485,201.97,201.96,2.1167194]
["bitfinex","SOLUSD",1759025770158,1.32181485,201.97,201.96,2.1167194]
["bitfinex","SOLUSD",1759025770443,2.03181485,201.97,201.96,2.1167194]
["bitfinex","SOLUSD",1759025770627,2.03181485,201.97,201.94,0.2]
["bitfinex","SOLUSD",1759025770833,1.32181485,201.95,201.94,3.61853973]
["bitfinex","SOLUSD",1759025771043,2.03181485,201.95,201.94,3.61853973]
["bitfinex","SOLUSD",1759025772128,2.03181485,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025773526,1.32181485,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025776666,2.06478323,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759025776955,2.06478323,201.95,201.94,0.88]
["bitfinex","SOLUSD",1759025778251,2.06478323,201.96,201.94,0.88]
["bitfinex","SOLUSD",1759025778465,2.06478323,201.99,201.95,0.68]
["bitfinex","SOLUSD",1759025779035,0.09270651,202.0,201.96,2.06478323]
["bitfinex","SOLUSD",1759025779239,0.09270651,202.0,201.97,2.74478323]
["bitfinex","SOLUSD",1759025779759,0.09270651,202.0,201.98,0.68]
["bitfinex","SOLUSD",1759025779954,0.09270651,202.0,201.98,2.66644253]
["bitfinex","SOLUSD",1759025780247,0.09270651,202.0,201.99,0.68]
["bitfinex","SOLUSD",1759025781245,0.09270651,202.0,201.99,40.80478323]
["bitfinex","SOLUSD",1759025781535,5.38607415,202.07,201.99,40.80478323]
["bitfinex","SOLUSD",1759025781739,2.06478323,202.04,201.99,80.41031914]
["bitfinex","SOLUSD",1759025781951,2.06478323,202.03,201.99,119.16031914]
["bitfinex","SOLUSD",1759025782156,2.06478323,202.03,202.0,0.69]
["bitfinex","SOLUSD",1759025782367,0.10836972,202.02,202.01,0.69]
["bitfinex","SOLUSD",1759025783552,0.10836972,202.02,201.99,119.16031914]
["bitfinex","SOLUSD",1759025783745,2.17315295,202.02,201.99,81.10031914]
["bitfinex","SOLUSD",1759025784756,0.10836972,202.02,201.99,81.10031914]
["bitfinex","SOLUSD",1759025785169,0.10836972,202.02,202.0,0.69]
["bitfinex","SOLUSD",1759025786360,0.10836972,202.02,201.99,85.36092257]
["bitfinex","SOLUSD",1759025786564,0.10836972,202.02,202.01,0.69]
["bitfinex","SOLUSD",1759025786860,0.10836972,202.02,202.0,80.41031914]
["bitfinex","SOLUSD",1759025787235,0.10836972,202.02,202.01,0.69]
["bitfinex","SOLUSD",1759025790277,0.10836972,202.02,202.01,86.05056912]
["bitfinex","SOLUSD",1759025790472,0.10836972,202.02,202.01,88.11535235]
["bitfinex","SOLUSD",1759025790764,0.10836972,202.02,202.01,90.27742353]
["bitfinex","SOLUSD",1759025790974,0.10836972,202.02,202.01,90.77244852]
["bitfinex","SOLUSD",1759025791167,0.09728795,202.04,202.02,15.66037724]
["bitfinex","SOLUSD",1759025791372,0.09728795,202.04,202.03,54.21535323]
["bitfinex","SOLUSD",1759025791548,0.09728795,202.04,202.03,54.90535323]
["bitfinex","SOLUSD",1759025791875,0.09728795,202.04,202.03,56.89090832]
["bitfinex","SOLUSD",1759025792256,0.09728795,202.04,202.03,61.84066825]
["bitfinex","SOLUSD",1759025798354,0.09541638,202.06,202.05,80.22253779]
["bitfinex","SOLUSD",1759025798748,0.78541638,202.06,202.05,80.22253779]
["bitfinex","SOLUSD",1759025798948,0.09541638,202.06,202.05,80.22253779]
["bitfinex","SOLUSD",1759025800472,0.09541638,202.06,202.05,85.17180777]
["bitfinex","SOLUSD",1759025801170,0.09541638,202.06,202.05,80.22253779]
["bitfinex","SOLUSD",1759025801466,0.69,202.08,202.05,80.22253779]
["bitfinex","SOLUSD",1759025802475,0.69,202.08,202.05,85.17180777]
["bitfinex","SOLUSD",1759025802476,0.09166093,202.06,202.05,85.17180777]
["bitfinex","SOLUSD",1759025803755,0.09166093,202.06,202.05,80.22253779]
["bitfinex","SOLUSD",1759025804472,0.09166093,202.06,202.05,118.26253779]
["bitfinex","SOLUSD",1759025807562,0.09166093,202.06,202.05,123.21180777]
["bitfinex","SOLUSD",1759025807766,0.09166093,202.06,202.05,123.90180777]
["bitfinex","SOLUSD",1759025807965,0.09166093,202.06,202.05,85.17180777]
["bitfinex","SOLUSD",1759025808167,0.09166093,202.06,202.05,118.26253779]
["bitfinex","SOLUSD",1759025808681,0.09166093,202.06,202.05,123.90180777]
["bitfinex","SOLUSD",1759025808977,0.09166093,202.06,202.05,125.966591]
["bitfinex","SOLUSD",1759025809168,0.09166093,202.06,202.05,87.926591]
["bitfinex","SOLUSD",1759025809478,0.09166093,202.06,202.05,128.44697452]
["bitfinex","SOLUSD",1759025809653,0.09166093,202.06,202.05,127.95204753]
["bitfinex","SOLUSD",1759025809855,0.09166093,202.06,202.05,120.24799432]
["bitfinex","SOLUSD",1759025810754,0.09166093,202.06,202.05,118.26253779]
["bitfinex","SOLUSD",1759025811381,0.09166093,202.06,202.05,80.22253779]
["bitfinex","SOLUSD",1759025811682,0.81166093,202.06,202.05,118.26253779]
["bitfinex","SOLUSD",1759025811906,0.09166093,202.06,202.05,80.22253779]
["bitfinex","SOLUSD",1759025812105,0.09166093,202.06,202.05,82.94732102]
["bitfinex","SOLUSD",1759025812280,0.09166093,202.06,202.05,85.11211108]
["bitfinex","SOLUSD",1759025813297,0.09166093,202.06,202.05,90.06138106]
["bitfinex","SOLUSD",1759025813496,0.09166093,202.06,202.05,128.10138106]
["bitfinex","SOLUSD",1759025820389,0.09166093,202.06,202.05,90.06138106]
["bitfinex","SOLUSD",1759025820688,0.09166093,202.06,202.05,128.10138106]
["bitfinex","SOLUSD",1759025820893,0.09166093,202.06,202.05,90.06138106]
["bitfinex","SOLUSD",1759025821199,0.09166093,202.06,202.05,128.10138106]
["bitfinex","SOLUSD",1759025821398,0.09166093,202.06,202.05,126.03659783]
["bitfinex","SOLUSD",1759025821599,0.72,202.08,202.05,87.33659783]
["bitfinex","SOLUSD",1759025821778,2.78478323,202.08,202.06,38.04]
["bitfinex","SOLUSD",1759025821979,2.06478323,202.09,202.06,42.98892772]
["bitfinex","SOLUSD",1759025822196,2.78478323,202.09,202.06,123.21146551]
["bitfinex","SOLUSD",1759025822397,0.0966921,202.07,202.06,123.21146551]
["bitfinex","SOLUSD",1759025824197,2.88147533,202.07,202.06,80.22253779]
["bitfinex","SOLUSD",1759025826001,0.8166921,202.07,202.06,80.22253779]
["bitfinex","SOLUSD",1759025826178,2.88147533,202.07,202.06,80.22253779]
["bitfinex","SOLUSD",1759025826893,2.16147533,202.07,202.06,80.22253779]
["bitfinex","SOLUSD",1759025827690,0.0966921,202.07,202.06,123.87156283]
["bitfinex","SOLUSD",1759025827898,0.0966921,202.07,202.06,85.83156283]
["bitfinex","SOLUSD",1759025828089,0.0966921,202.07,202.06,123.87156283]
["bitfinex","SOLUSD",1759025828407,0.0966921,202.07,202.06,123.21156283]
["bitfinex","SOLUSD",1759025828790,0.0966921,202.07,202.06,123.87156283]
["bitfinex","SOLUSD",1759025829108,0.0966921,202.07,202.06,126.03097682]
["bitfinex","SOLUSD",1759025829304,0.0966921,202.07,202.06,128.09576005]
["bitfinex","SOLUSD",1759025829681,0.0966921,202.07,202.06,126.03097682]
["bitfinex","SOLUSD",1759025831706,0.0966921,202.07,202.06,141.69135406]
["bitfinex","SOLUSD",1759025832404,0.0966921,202.07,202.06,276.41135406]
["bitfinex","SOLUSD",1759025834315,0.0966921,202.07,202.06,238.35135406]
["bitfinex","SOLUSD",1759025834494,0.0966921,202.07,202.06,276.41135406]
["bitfinex","SOLUSD",1759025836013,0.0966921,202.07,202.06,238.35135406]
["bitfinex","SOLUSD",1759025836200,0.0966921,202.07,202.06,274.32657083]
["bitfinex","SOLUSD",1759025836514,0.0966921,202.07,202.06,276.39135406]
["bitfinex","SOLUSD",1759025836710,0.0966921,202.07,202.06,224.00997168]
["bitfinex","SOLUSD",1759025836909,0.0966921,202.07,202.06,87.33097682]
["bitfinex","SOLUSD",1759025837112,0.0966921,202.07,202.06,125.37097682]
["bitfinex","SOLUSD",1759025838151,0.0966921,202.07,202.06,139.62657083]
["bitfinex","SOLUSD",1759025838419,0.0966921,202.07,202.06,140.94556569]
["bitfinex","SOLUSD",1759025841510,0.08973854,202.11,202.06,140.94556569]
["bitfinex","SOLUSD",1759025841511,0.71,202.14,202.07,13.59559401]
["bitfinex","SOLUSD",1759025841708,0.71,202.14,202.09,1.31899486]
["bitfinex","SOLUSD",1759025841909,0.71,202.13,202.1,38.04]
["bitfinex","SOLUSD",1759025842513,0.10563962,202.11,202.1,38.04]
["bitfinex","SOLUSD",1759025842832,0.10563962,202.11,202.1,42.98804552]
["bitfinex","SOLUSD",1759025843025,0.10563962,202.11,202.1,44.97320644]
["bitfinex","SOLUSD",1759025843223,0.10563962,202.11,202.1,42.98804552]
["bitfinex","SOLUSD",1759025845432,0.10563962,202.11,202.1,44.97320644]
["bitfinex","SOLUSD",1759025845835,0.10563962,202.11,202.1,125.19574423]
["bitfinex","SOLUSD",1759025847133,0.10563962,202.11,202.1,123.21058331]
["bitfinex","SOLUSD",1759025847326,0.10563962,202.11,202.1,125.19574424]
["bitfinex","SOLUSD",1759025848633,0.10563962,202.11,202.1,123.21058331]
["bitfinex","SOLUSD",1759025849839,0.10563962,202.11,202.1,125.19574423]
["bitfinex","SOLUSD",1759025850527,0.10563962,202.11,202.1,123.21058331]
["bitfinex","SOLUSD",1759025850722,0.10563962,202.11,202.1,138.82517218]
["bitfinex","SOLUSD",1759025850940,0.09464537,202.12,202.11,93.8181318]
["bitfinex","SOLUSD",1759025851139,0.10797048,202.14,202.11,230.53712666]
["bitfinex","SOLUSD",1759025851435,0.10797048,202.14,202.13,14.91458887]
["bitfinex","SOLUSD",1759025851641,0.10797048,202.14,202.13,229.83712666]
["bitfinex","SOLUSD",1759025851826,0.10797048,202.14,202.13,230.53712666]
["bitfinex","SOLUSD",1759025852143,0.10797048,202.14,202.13,232.52149972]
["bitfinex","SOLUSD",1759025852438,0.10797048,202.14,202.13,237.46881085]
["bitfinex","SOLUSD",1759025852644,0.09543476,202.15,202.14,13.59559401]
["bitfinex","SOLUSD",1759025852939,0.09543476,202.15,202.14,14.29559401]
["bitfinex","SOLUSD",1759025853241,0.09543476,202.15,202.14,53.65458887]
["bitfinex","SOLUSD",1759025853444,0.09543476,202.15,202.14,55.63896193]
["bitfinex","SOLUSD",1759025854142,0.08965148,202.18,202.14,55.63896193]
["bitfinex","SOLUSD",1759025854341,0.08965148,202.18,202.15,0.7]
["bitfinex","SOLUSD",1759025854543,0.08965148,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1759025854846,0.08965148,202.18,202.17,85.16887008]
["bitfinex","SOLUSD",1759025855646,0.08965148,202.18,202.17,87.15324315]
["bitfinex","SOLUSD",1759025857128,0.08965148,202.18,202.17,89.17223801]
["bitfinex","SOLUSD",1759025857824,0.08965148,202.18,202.17,127.19223801]
["bitfinex","SOLUSD",1759025861442,0.1,202.19,202.17,127.19223801]
["bitfinex","SOLUSD",1759025861824,0.1,202.19,202.17,125.20786494]
["bitfinex","SOLUSD",1759025862147,0.1,202.19,202.18,6.93036226]
["bitfinex","SOLUSD",1759025862321,0.19898426,202.19,202.18,6.93036226]
["bitfinex","SOLUSD",1759025862824,0.61890489,202.21,202.18,6.93036226]
["bitfinex","SOLUSD",1759025863159,0.10280187,202.21,202.19,38.02]
["bitfinex","SOLUSD",1759025863444,0.10280187,202.21,202.19,40.00427462]
["bitfinex","SOLUSD",1759025864537,0.10280187,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1759025864930,0.10280187,202.21,202.2,6.9297746]
["bitfinex","SOLUSD",1759025866547,0.10280187,202.21,202.2,89.17130725]
["bitfinex","SOLUSD",1759025866748,0.10280187,202.21,202.2,127.19130725]
["bitfinex","SOLUSD",1759025867256,0.10280187,202.21,202.2,140.78690126]
["bitfinex","SOLUSD",1759025868545,0.10280187,202.21,202.2,102.76690126]
["bitfinex","SOLUSD",1759025868746,0.10280187,202.21,202.2,126.49130725]
["bitfinex","SOLUSD",1759025868949,0.10280187,202.21,202.2,125.17231239]
["bitfinex","SOLUSD",1759025869329,0.10280187,202.21,202.2,87.15231239]
["bitfinex","SOLUSD",1759025869533,0.10280187,202.21,202.2,125.17231239]
["bitfinex","SOLUSD",1759025869756,0.10280187,202.21,202.2,82.20671398]
["bitfinex","SOLUSD",1759025869938,0.81280187,202.21,202.2,80.22253779]
["bitfinex","SOLUSD",1759025872541,0.10280187,202.21,202.2,80.22253779]
["bitfinex","SOLUSD",1759025873144,0.10280187,202.21,202.2,118.24253779]
["bitfinex","SOLUSD",1759025873469,0.82280187,202.21,202.2,80.22253779]
["bitfinex","SOLUSD",1759025874360,0.10280187,202.21,202.2,80.22253779]
["bitfinex","SOLUSD",1759025874763,0.82280187,202.21,202.2,80.22253779]
["bitfinex","SOLUSD",1759025875962,2.14179673,202.21,202.2,80.22253779]
["bitfinex","SOLUSD",1759025876740,2.14179673,202.21,202.15,82.36433452]
["bitfinex","SOLUSD",1759025876961,1.31899486,202.16,202.15,80.22253779]
["bitfinex","SOLUSD",1759025877339,0.72,202.18,202.15,80.22253779]
["bitfinex","SOLUSD",1759025877537,2.03899486,202.17,202.15,80.22253779]
["bitfinex","SOLUSD",1759025877768,1.31899486,202.16,202.15,80.22253779]
["bitfinex","SOLUSD",1759025878064,2.03899486,202.16,202.15,80.22253779]
["bitfinex","SOLUSD",1759025878246,1.31899486,202.16,202.15,80.22253779]
["bitfinex","SOLUSD",1759025878567,1.31899486,202.17,202.15,80.22253779]
["bitfinex","SOLUSD",1759025881367,1.31899486,202.18,202.15,80.22253779]
["bitfinex","SOLUSD",1759025882146,0.72,202.19,202.15,80.22253779]
["bitfinex","SOLUSD",1759025882147,1.31899486,202.17,202.15,80.22253779]
["bitfinex","SOLUSD",1759025882344,0.09129024,202.16,202.15,80.22253779]
["bitfinex","SOLUSD",1759025883255,2.1302851,202.16,202.13,2.14179673]
["bitfinex","SOLUSD",1759025883455,2.1302851,202.16,202.1,0.67]
["bitfinex","SOLUSD",1759025883456,1.31899486,202.14,202.1,38.69]
["bitfinex","SOLUSD",1759025883775,1.31899486,202.11,202.1,1.98516092]
["bitfinex","SOLUSD",1759025884069,1.31899486,202.11,202.09,118.54]
["bitfinex","SOLUSD",1759025884261,1.31899486,202.1,202.09,118.54]
["bitfinex","SOLUSD",1759025884785,1.31899486,202.1,202.09,80.5]
["bitfinex","SOLUSD",1759025885356,1.31899486,202.1,202.09,81.17]
["bitfinex","SOLUSD",1759025885668,5.03790091,202.16,202.09,81.17]
["bitfinex","SOLUSD",1759025885669,1.31899486,202.14,202.09,86.11829036]
["bitfinex","SOLUSD",1759025885855,1.31899486,202.14,202.1,38.71]
["bitfinex","SOLUSD",1759025886263,1.31899486,202.14,202.11,0.67]
["bitfinex","SOLUSD",1759025886461,1.31899486,202.13,202.12,38.71]
["bitfinex","SOLUSD",1759025886661,1.31899486,202.13,202.12,5.6175559]
["bitfinex","SOLUSD",1759025886955,1.31899486,202.13,202.12,43.6575559]
["bitfinex","SOLUSD",1759025887357,0.09129024,202.16,202.12,43.6575559]
["bitfinex","SOLUSD",1759025887565,1.31899486,202.14,202.13,0.67]
["bitfinex","SOLUSD",1759025888271,1.31899486,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1759025888573,1.31899486,202.13,202.12,5.6175559]
["bitfinex","SOLUSD",1759025889761,1.31899486,202.14,202.12,5.6175559]
["bitfinex","SOLUSD",1759025889961,1.31899486,202.14,202.13,0.71]
["bitfinex","SOLUSD",1759025890255,0.09129024,202.16,202.13,120.56899486]
["bitfinex","SOLUSD",1759025890572,0.09129024,202.16,202.14,2.02899486]
["bitfinex","SOLUSD",1759025890756,0.09129024,202.16,202.15,39.39899486]
["bitfinex","SOLUSD",1759025890956,0.09129024,202.16,202.15,125.55581652]
["bitfinex","SOLUSD",1759025894769,0.09129024,202.16,202.15,127.54028803]
["bitfinex","SOLUSD",1759025894969,0.09129024,202.16,202.15,88.14129317]
["bitfinex","SOLUSD",1759025895183,0.09129024,202.16,202.15,125.49129317]
["bitfinex","SOLUSD",1759025895686,0.09129024,202.16,202.15,126.20129317]
["bitfinex","SOLUSD",1759025896273,0.10087492,202.17,202.16,80.40870976]
["bitfinex","SOLUSD",1759025896571,0.10087492,202.17,202.16,81.11870976]
["bitfinex","SOLUSD",1759025896770,0.10087492,202.17,202.16,80.40870976]
["bitfinex","SOLUSD",1759025897175,0.10087492,202.17,202.16,85.35528672]
["bitfinex","SOLUSD",1759025898577,2.84112305,202.17,202.16,80.40870976]
["bitfinex","SOLUSD",1759025898783,2.84112305,202.17,202.13,123.41601527]
["bitfinex","SOLUSD",1759025899080,0.68,202.16,202.13,123.41601527]
["bitfinex","SOLUSD",1759025899271,2.06024813,202.16,202.13,123.41601527]
["bitfinex","SOLUSD",1759025899788,2.06024813,202.16,202.14,0.71]
["bitfinex","SOLUSD",1759025900088,2.06024813,202.16,202.13,123.41601527]
["bitfinex","SOLUSD",1759025900304,2.06024813,202.16,202.13,124.10601527]
["bitfinex","SOLUSD",1759025900584,2.16112305,202.17,202.14,0.69]
["bitfinex","SOLUSD",1759025900785,0.10087492,202.17,202.15,38.06]
["bitfinex","SOLUSD",1759025900987,0.10087492,202.17,202.16,0.69]
["bitfinex","SOLUSD",1759025902261,0.10087492,202.17,202.16,81.09870976]
["bitfinex","SOLUSD",1759025902462,0.19526548,202.17,202.16,86.04528672]
["bitfinex","SOLUSD",1759025903015,0.19526548,202.17,202.16,123.45528672]
["bitfinex","SOLUSD",1759025903300,0.19526548,202.17,202.16,124.14528672]
["bitfinex","SOLUSD",1759025903967,0.09439056,202.17,202.16,124.14528672]
["bitfinex","SOLUSD",1759025905769,0.09439056,202.17,202.16,123.45528672]
["bitfinex","SOLUSD",1759025906487,0.09439056,202.17,202.16,85.35528672]
["bitfinex","SOLUSD",1759025906689,2.83463869,202.17,202.16,80.40870976]
["bitfinex","SOLUSD",1759025908869,2.15463869,202.17,202.16,80.40870976]
["bitfinex","SOLUSD",1759025919199,2.83463869,202.17,202.16,80.40870976]
["bitfinex","SOLUSD",1759025919482,2.15463869,202.17,202.16,80.40870976]
["bitfinex","SOLUSD",1759025922601,2.24869524,202.17,202.16,80.40870976]
["bitfinex","SOLUSD",1759025923394,2.92869524,202.17,202.16,80.40870976]
["bitfinex","SOLUSD",1759025924105,2.83430468,202.17,202.16,80.40870976]
["bitfinex","SOLUSD",1759025926914,7.78063697,202.17,202.16,80.40870976]
["bitfinex","SOLUSD",1759025927085,7.78063697,202.17,202.1,80.40870976]
["bitfinex","SOLUSD",1759025927284,5.72038884,202.17,202.11,0.69]
["bitfinex","SOLUSD",1759025928504,2.06024813,202.12,202.11,0.69]
["bitfinex","SOLUSD",1759025928698,2.06024813,202.12,202.11,81.09870976]
["bitfinex","SOLUSD",1759025931107,2.06024813,202.12,202.09,81.06870976]
["bitfinex","SOLUSD",1759025931306,2.06024813,202.1,202.09,80.40870976]
["bitfinex","SOLUSD",1759025931690,2.06024813,202.1,202.09,81.06870976]
["bitfinex","SOLUSD",1759025933290,3.32450634,202.15,202.09,119.10870976]
["bitfinex","SOLUSD",1759025933492,2.06024813,202.14,202.1,0.66]
["bitfinex","SOLUSD",1759025933701,2.06024813,202.14,202.11,38.08]
["bitfinex","SOLUSD",1759025933901,2.06024813,202.14,202.12,0.66]
["bitfinex","SOLUSD",1759025934996,2.06024813,202.15,202.12,0.66]
["bitfinex","SOLUSD",1759025935194,2.06024813,202.16,202.13,43.02707213]
["bitfinex","SOLUSD",1759025935411,2.06024813,202.16,202.14,0.66]
["bitfinex","SOLUSD",1759025936614,2.06024813,202.16,202.15,0.66]
["bitfinex","SOLUSD",1759025936813,2.15430468,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759025937118,2.15430468,202.17,202.13,43.02707213]
["bitfinex","SOLUSD",1759025937290,2.15430468,202.17,202.16,0.66]
["bitfinex","SOLUSD",1759025937796,2.83430468,202.17,202.13,4.94707213]
["bitfinex","SOLUSD",1759025937998,2.06024813,202.14,202.13,4.94707213]
["bitfinex","SOLUSD",1759025938600,2.06024813,202.14,202.13,5.60707213]
["bitfinex","SOLUSD",1759025940105,2.06024813,202.14,202.12,4.94755237]
["bitfinex","SOLUSD",1759025940319,2.06024813,202.14,202.13,0.66]
["bitfinex","SOLUSD",1759025940821,2.06024813,202.14,202.13,81.06870976]
["bitfinex","SOLUSD",1759025942419,2.15779355,202.14,202.13,81.06870976]
["bitfinex","SOLUSD",1759025944027,0.09754542,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025944228,2.15779355,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025946023,2.15779355,202.14,202.13,81.06870976]
["bitfinex","SOLUSD",1759025949529,0.09754542,202.14,202.13,81.06870976]
["bitfinex","SOLUSD",1759025949730,2.15779355,202.14,202.13,81.06870976]
["bitfinex","SOLUSD",1759025950329,2.15779355,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025950526,2.15779355,202.14,202.13,81.11870976]
["bitfinex","SOLUSD",1759025951937,2.15779355,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025952510,2.15779355,202.14,202.13,81.11870976]
["bitfinex","SOLUSD",1759025953031,2.15779355,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025960635,1.41646726,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025961044,1.41646726,202.14,202.13,81.12870976]
["bitfinex","SOLUSD",1759025962440,1.5088519,202.14,202.13,81.12870976]
["bitfinex","SOLUSD",1759025963918,1.41130648,202.14,202.13,81.12870976]
["bitfinex","SOLUSD",1759025964743,1.41130648,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025967838,2.07130648,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025970240,1.41130648,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025977345,1.41130648,202.14,202.13,81.12870976]
["bitfinex","SOLUSD",1759025977863,1.41130648,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025979860,4.73983335,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025980938,1.41130648,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025982455,1.50330877,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025984043,4.73969543,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025984538,47.70676181,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025984740,48.36676181,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025988157,47.70676181,202.14,202.13,80.40870976]
["bitfinex","SOLUSD",1759025988359,42.75969543,202.14,202.11,0.72]
["bitfinex","SOLUSD",1759025988555,1.31892184,202.12,202.1,80.40870976]
["bitfinex","SOLUSD",1759025988749,38.11200229,202.14,202.11,0.72]
["bitfinex","SOLUSD",1759025988947,3.33259659,202.13,202.11,0.72]
["bitfinex","SOLUSD",1759025989144,38.11200229,202.14,202.11,0.72]
["bitfinex","SOLUSD",1759025989344,3.33230749,202.13,202.11,0.72]
["bitfinex","SOLUSD",1759025989552,38.11200229,202.14,202.11,0.72]
["bitfinex","SOLUSD",1759025989768,3.33230911,202.13,202.11,0.72]
["bitfinex","SOLUSD",1759025989970,1.31892184,202.12,202.11,0.72]
["bitfinex","SOLUSD",1759025991853,1.31892184,202.12,202.1,80.40870976]
["bitfinex","SOLUSD",1759025992171,1.31892184,202.11,202.1,80.40870976]
["bitfinex","SOLUSD",1759025992571,1.31892184,202.11,202.1,81.10870976]
["bitfinex","SOLUSD",1759025997152,38.02,202.13,202.1,81.10870976]
["bitfinex","SOLUSD",1759025997361,1.31892184,202.11,202.1,80.40870976]
["bitfinex","SOLUSD",1759025997973,1.31892184,202.11,202.1,81.10870976]
["bitfinex","SOLUSD",1759026002485,1.31892184,202.11,202.1,81.10870976]
["bitfinex","SOLUSD",1759026002894,1.31892184,202.11,202.1,80.40870976]
["bitfinex","SOLUSD",1759026003196,4.64578728,202.11,202.1,0.7]
["bitfinex","SOLUSD",1759026003359,1.31892184,202.11,202.1,0.7]
["bitfinex","SOLUSD",1759026005176,0.10467348,202.14,202.1,0.7]
["bitfinex","SOLUSD",1759026005483,0.10467348,202.14,202.1,20.5367393]
["bitfinex","SOLUSD",1759026005684,0.10467348,202.14,202.11,38.72]
["bitfinex","SOLUSD",1759026005884,0.10467348,202.14,202.11,40.03892184]
["bitfinex","SOLUSD",1759026006091,0.10881867,202.15,202.12,4.00388573]
["bitfinex","SOLUSD",1759026006387,0.09894294,202.16,202.14,1.31892184]
["bitfinex","SOLUSD",1759026006588,0.09894294,202.16,202.15,38.02]
["bitfinex","SOLUSD",1759026006772,0.09894294,202.16,202.15,38.72]
["bitfinex","SOLUSD",1759026007183,0.09894294,202.16,202.15,45.65158858]
["bitfinex","SOLUSD",1759026009085,0.09894294,202.16,202.15,2.68476692]
["bitfinex","SOLUSD",1759026009272,1.41786478,202.16,202.15,0.7]
["bitfinex","SOLUSD",1759026011680,0.09894294,202.16,202.15,0.7]
["bitfinex","SOLUSD",1759026011893,1.41786478,202.16,202.15,0.7]
["bitfinex","SOLUSD",1759026014007,0.09894294,202.16,202.15,5.64682166]
["bitfinex","SOLUSD",1759026014181,0.09894294,202.16,202.15,0.7]
["bitfinex","SOLUSD",1759026015110,0.09894294,202.16,202.15,5.64682166]
["bitfinex","SOLUSD",1759026015772,0.09894294,202.16,202.15,7.63168706]
["bitfinex","SOLUSD",1759026016812,0.09894294,202.16,202.15,2.6848654]
["bitfinex","SOLUSD",1759026017581,0.09894294,202.16,202.15,7.63168706]
["bitfinex","SOLUSD",1759026018093,0.09894294,202.16,202.15,88.04039682]
["bitfinex","SOLUSD",1759026020897,0.09894294,202.16,202.15,126.04039682]
["bitfinex","SOLUSD",1759026022588,0.19108961,202.16,202.15,126.04039682]
["bitfinex","SOLUSD",1759026024000,0.09186088,202.17,202.16,85.26314005]
["bitfinex","SOLUSD",1759026024202,0.09186088,202.17,202.16,85.95314005]
["bitfinex","SOLUSD",1759026024588,0.09186088,202.17,202.16,88.11623785]
["bitfinex","SOLUSD",1759026027196,0.09186088,202.17,202.16,126.11623785]
["bitfinex","SOLUSD",1759026030611,0.09186088,202.17,202.16,121.16966089]
["bitfinex","SOLUSD",1759026031109,0.09186088,202.17,202.16,126.11623785]
["bitfinex","SOLUSD",1759026033605,0.09186088,202.17,202.16,88.11623785]
["bitfinex","SOLUSD",1759026033806,0.09186088,202.17,202.16,126.11623785]
["bitfinex","SOLUSD",1759026035115,0.09186088,202.17,202.16,88.11623785]
["bitfinex","SOLUSD",1759026035321,0.09186088,202.17,202.16,126.11623785]
["bitfinex","SOLUSD",1759026039821,0.09186088,202.17,202.16,128.17624698]
["bitfinex","SOLUSD",1759026042630,0.19936626,202.17,202.16,128.17624698]
["bitfinex","SOLUSD",1759026043911,0.10750538,202.17,202.16,128.17624698]
["bitfinex","SOLUSD",1759026044104,0.10750538,202.17,202.16,88.11623785]
["bitfinex","SOLUSD",1759026044304,0.10750538,202.17,202.16,126.11623785]
["bitfinex","SOLUSD",1759026044916,0.09942707,202.19,202.18,80.10032935]
["bitfinex","SOLUSD",1759026045223,0.09942707,202.19,202.18,118.10032935]
["bitfinex","SOLUSD",1759026045731,0.09942707,202.19,202.18,120.9753267]
["bitfinex","SOLUSD",1759026046407,0.09942707,202.19,202.18,125.92141434]
["bitfinex","SOLUSD",1759026048902,0.09942707,202.19,202.18,87.92141434]
["bitfinex","SOLUSD",1759026049106,2.8694362,202.19,202.18,80.10032935]
["bitfinex","SOLUSD",1759026049704,0.80942707,202.19,202.18,80.10032935]
["bitfinex","SOLUSD",1759026051817,2.8694362,202.19,202.18,80.10032935]
["bitfinex","SOLUSD",1759026052032,6.20323893,202.19,202.18,80.10032935]
["bitfinex","SOLUSD",1759026052422,2.8694362,202.19,202.18,80.10032935]
["bitfinex","SOLUSD",1759026053010,6.20327765,202.19,202.18,80.10032935]
["bitfinex","SOLUSD",1759026053433,2.1594362,202.19,202.18,80.10032935]
["bitfinex","SOLUSD",1759026053831,2.8694362,202.19,202.18,80.10032935]
["bitfinex","SOLUSD",1759026060845,0.09942707,202.19,202.18,80.82032935]
["bitfinex","SOLUSD",1759026061029,2.1594362,202.19,202.18,80.82032935]
["bitfinex","SOLUSD",1759026061233,0.09942707,202.19,202.18,83.68976555]
["bitfinex","SOLUSD",1759026061547,0.09942707,202.19,202.18,126.61585319]
["bitfinex","SOLUSD",1759026061738,0.09724117,202.2,202.18,126.61585319]
["bitfinex","SOLUSD",1759026061918,0.09724117,202.2,202.19,0.72]
["bitfinex","SOLUSD",1759026062120,0.09724117,202.2,202.19,80.82032935]
["bitfinex","SOLUSD",1759026062449,0.09724117,202.2,202.19,120.78460398]
["bitfinex","SOLUSD",1759026062633,0.20415769,202.2,202.19,120.78460398]
["bitfinex","SOLUSD",1759026063445,0.20415769,202.2,202.19,125.73044699]
["bitfinex","SOLUSD",1759026064033,0.10691652,202.2,202.19,125.73044699]
["bitfinex","SOLUSD",1759026064551,2.87692565,202.2,202.19,82.08460398]
["bitfinex","SOLUSD",1759026064741,6.21163799,202.2,202.16,80.10032935]
["bitfinex","SOLUSD",1759026065046,2.06000913,202.17,202.16,82.25456941]
["bitfinex","SOLUSD",1759026065250,2.06000913,202.17,202.16,80.10032935]
["bitfinex","SOLUSD",1759026068527,2.06000913,202.17,202.16,80.82032935]
["bitfinex","SOLUSD",1759026069932,2.06000913,202.17,202.16,80.10032935]
["bitfinex","SOLUSD",1759026072128,2.06000913,202.17,202.16,80.78032935]
["bitfinex","SOLUSD",1759026073340,2.06000913,202.17,202.16,80.10032935]
["bitfinex","SOLUSD",1759026074055,2.73000913,202.17,202.16,80.10032935]
["bitfinex","SOLUSD",1759026074352,6.06785979,202.17,202.16,80.10032935]
["bitfinex","SOLUSD",1759026074555,10.12892017,202.17,202.16,80.10032935]
["bitfinex","SOLUSD",1759026075870,15.07525246,202.17,202.16,80.10032935]
["bitfinex","SOLUSD",1759026078752,27.44108319,202.17,202.11,80.10032935]
["bitfinex","SOLUSD",1759026078927,2.06000913,202.12,202.11,80.10032935]
["bitfinex","SOLUSD",1759026079454,2.06000913,202.12,202.11,80.78032935]
["bitfinex","SOLUSD",1759026080831,2.06000913,202.12,202.11,80.10032935]
["bitfinex","SOLUSD",1759026082539,1.31944018,202.12,202.11,80.10032935]
["bitfinex","SOLUSD",1759026088244,2.03944018,202.12,202.11,80.10032935]
["bitfinex","SOLUSD",1759026088451,1.31944018,202.12,202.11,80.10032935]
["bitfinex","SOLUSD",1759026089438,0.09880744,202.14,202.11,0.72]
["bitfinex","SOLUSD",1759026089647,1.31944018,202.12,202.11,0.72]
["bitfinex","SOLUSD",1759026091461,1.31944018,202.12,202.09,118.08032935]
["bitfinex","SOLUSD",1759026091654,1.31944018,202.1,202.09,118.08032935]
["bitfinex","SOLUSD",1759026092248,1.31944018,202.1,202.09,118.80032935]
["bitfinex","SOLUSD",1759026098076,1.2699634,202.1,202.09,118.80032935]
["bitfinex","SOLUSD",1759026102456,1.2699634,202.1,202.09,80.10032935]
["bitfinex","SOLUSD",1759026102886,0.19589317,202.14,202.09,80.82032935]
["bitfinex","SOLUSD",1759026103064,1.31944018,202.1,202.09,80.10032935]
["bitfinex","SOLUSD",1759026103383,1.31944018,202.1,202.09,118.08032935]
["bitfinex","SOLUSD",1759026103759,1.31944018,202.1,202.09,118.80032935]
["bitfinex","SOLUSD",1759026104375,1.31944018,202.1,202.09,80.82032935]
["bitfinex","SOLUSD",1759026104577,1.31944018,202.1,202.09,118.80032935]
["bitfinex","SOLUSD",1759026105153,1.31944018,202.1,202.09,80.82032935]
["bitfinex","SOLUSD",1759026105556,1.31944018,202.1,202.09,118.80032935]
["bitfinex","SOLUSD",1759026106986,1.31944018,202.1,202.09,80.82032935]
["bitfinex","SOLUSD",1759026107187,1.31944018,202.1,202.09,118.80032935]
["bitfinex","SOLUSD",1759026107367,0.32884417,202.1,202.09,80.10032935]
["bitfinex","SOLUSD",1759026107570,1.04884417,202.1,202.09,80.10032935]
["bitfinex","SOLUSD",1759026108584,11.27473448,202.1,202.03,37.98]
["bitfinex","SOLUSD",1759026108770,1.31944018,202.04,202.03,118.80032935]
["bitfinex","SOLUSD",1759026113386,1.31944018,202.04,202.03,123.75008928]
["bitfinex","SOLUSD",1759026114768,1.31944018,202.04,202.03,118.80032935]
["bitfinex","SOLUSD",1759026120099,1.31944018,202.04,202.03,123.75008928]
["bitfinex","SOLUSD",1759026122592,1.31944018,202.04,202.03,118.80032935]
["bitfinex","SOLUSD",1759026124196,1.31944018,202.04,202.03,123.75001526]
["bitfinex","SOLUSD",1759026126792,1.31944018,202.04,202.03,80.10032935]
["bitfinex","SOLUSD",1759026127103,1.31944018,202.04,202.03,118.08032935]
["bitfinex","SOLUSD",1759026128004,1.31944018,202.04,202.03,123.6900571]
["bitfinex","SOLUSD",1759026128179,1.31944018,202.04,202.03,118.08032935]
["bitfinex","SOLUSD",1759026129601,1.31944018,202.04,202.03,118.75032935]
["bitfinex","SOLUSD",1759026130106,1.31944018,202.04,202.03,80.77032935]
["bitfinex","SOLUSD",1759026130407,1.31944018,202.04,202.03,118.75032935]
["bitfinex","SOLUSD",1759026134401,1.31944018,202.04,202.03,123.70008928]
["bitfinex","SOLUSD",1759026135603,1.31944018,202.04,202.03,123.03008928]
["bitfinex","SOLUSD",1759026136810,1.31944018,202.04,202.03,118.08032935]
["bitfinex","SOLUSD",1759026137604,1.31944018,202.04,202.03,118.75032935]
["bitfinex","SOLUSD",1759026141412,1.31944018,202.04,202.03,123.70008928]
["bitfinex","SOLUSD",1759026141589,1.31944018,202.04,202.03,131.9844721]
["bitfinex","SOLUSD",1759026144691,2.06247246,202.04,202.03,131.9844721]
["bitfinex","SOLUSD",1759026145413,2.06247246,202.06,202.03,131.9844721]
["bitfinex","SOLUSD",1759026145609,2.06247246,202.07,202.04,0.66]
["bitfinex","SOLUSD",1759026145811,2.06247246,202.07,202.05,37.98]
["bitfinex","SOLUSD",1759026146114,0.68,202.09,202.06,0.66]
["bitfinex","SOLUSD",1759026146294,2.06247246,202.07,202.05,80.76032935]
["bitfinex","SOLUSD",1759026146487,2.06247246,202.06,202.05,80.76032935]
["bitfinex","SOLUSD",1759026146889,2.06247246,202.06,202.05,84.09909395]
["bitfinex","SOLUSD",1759026147307,2.06247246,202.06,202.05,83.43909395]
["bitfinex","SOLUSD",1759026148414,2.06247246,202.06,202.05,84.09909395]
["bitfinex","SOLUSD",1759026148812,2.06247246,202.06,202.05,83.43909395]
["bitfinex","SOLUSD",1759026149011,2.74247246,202.06,202.05,83.43909395]
["bitfinex","SOLUSD",1759026150812,2.06247246,202.06,202.05,83.43909395]
["bitfinex","SOLUSD",1759026154817,13.59559401,202.05,201.99,0.2]
["bitfinex","SOLUSD",1759026155029,2.06247246,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759026155636,14.27559401,202.05,201.99,0.86]
["bitfinex","SOLUSD",1759026155826,9.11961589,202.07,202.01,2.06247246]
["bitfinex","SOLUSD",1759026155827,3.34250484,202.04,202.01,2.06247246]
["bitfinex","SOLUSD",1759026156132,7.96355929,202.09,202.03,2.06247246]
["bitfinex","SOLUSD",1759026156133,2.06247246,202.09,202.03,2.06247246]
["bitfinex","SOLUSD",1759026156306,3.34192356,202.08,202.04,0.66]
["bitfinex","SOLUSD",1759026156506,3.34192356,202.07,202.05,0.66]
["bitfinex","SOLUSD",1759026156839,2.06247246,202.08,202.05,0.66]
["bitfinex","SOLUSD",1759026157010,2.74247246,202.11,202.06,4.00192356]
["bitfinex","SOLUSD",1759026157322,3.34142442,202.1,202.06,3.34192356]
["bitfinex","SOLUSD",1759026157529,5.40389688,202.09,202.06,0.66]
["bitfinex","SOLUSD",1759026157717,2.06247246,202.09,202.07,4.94948091]
["bitfinex","SOLUSD",1759026158825,2.06247246,202.1,202.07,5.60948091]
["bitfinex","SOLUSD",1759026159031,2.06247246,202.1,202.07,4.94948091]
["bitfinex","SOLUSD",1759026159326,2.06247246,202.1,202.07,0.66]
["bitfinex","SOLUSD",1759026159530,2.06247246,202.1,202.08,0.66]
["bitfinex","SOLUSD",1759026160428,0.10004073,202.14,202.09,0.66]
["bitfinex","SOLUSD",1759026160623,3.34082163,202.13,202.09,0.66]
["bitfinex","SOLUSD",1759026160814,0.10004073,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1759026161015,3.34055812,202.13,202.11,0.66]
["bitfinex","SOLUSD",1759026161217,0.10004073,202.14,202.12,0.66]
["bitfinex","SOLUSD",1759026161637,0.10004073,202.14,202.13,2.15286879]
["bitfinex","SOLUSD",1759026161808,3.4397228,202.14,202.13,2.15286879]
["bitfinex","SOLUSD",1759026162229,3.4397228,202.14,202.13,2.81286879]
["bitfinex","SOLUSD",1759026162638,3.53856489,202.14,202.13,2.81286879]
["bitfinex","SOLUSD",1759026162934,6.28103735,202.14,202.13,2.15286879]
["bitfinex","SOLUSD",1759026163133,5.60103735,202.14,202.13,2.15286879]
["bitfinex","SOLUSD",1759026163938,5.50099662,202.14,202.13,2.15286879]
["bitfinex","SOLUSD",1759026164118,2.16131455,202.14,202.13,2.15286879]
["bitfinex","SOLUSD",1759026164846,2.16131455,202.14,202.13,2.81286879]
["bitfinex","SOLUSD",1759026165624,0.09884209,202.14,202.13,2.81286879]
["bitfinex","SOLUSD",1759026166640,0.09884209,202.14,202.13,82.91319814]
["bitfinex","SOLUSD",1759026167019,0.09884209,202.14,202.13,82.25319814]
["bitfinex","SOLUSD",1759026167541,0.09884209,202.14,202.13,82.91319814]
["bitfinex","SOLUSD",1759026170119,0.09884209,202.14,202.13,87.86050927]
["bitfinex","SOLUSD",1759026175549,0.09528309,202.15,202.14,84.94855364]
["bitfinex","SOLUSD",1759026175745,0.09528309,202.15,202.14,123.60855364]
["bitfinex","SOLUSD",1759026176347,0.09528309,202.15,202.14,125.59351754]
["bitfinex","SOLUSD",1759026182669,0.19889535,202.15,202.14,125.59351754]
["bitfinex","SOLUSD",1759026184059,0.10361226,202.15,202.14,125.59351754]
["bitfinex","SOLUSD",1759026186264,0.10361226,202.15,202.14,120.64645116]
["bitfinex","SOLUSD",1759026186862,0.10361226,202.15,202.14,125.59351754]
["bitfinex","SOLUSD",1759026192570,2.16608472,202.15,202.14,125.59351754]
["bitfinex","SOLUSD",1759026195571,2.16608472,202.15,202.14,87.65351754]
["bitfinex","SOLUSD",1759026195753,2.16608472,202.15,202.14,125.59351754]
["bitfinex","SOLUSD",1759026195959,0.10218323,202.18,202.17,79.69480126]
["bitfinex","SOLUSD",1759026196278,0.10218323,202.18,202.17,119.69727372]
["bitfinex","SOLUSD",1759026196576,0.10218323,202.18,202.17,122.34154834]
["bitfinex","SOLUSD",1759026199370,0.10218323,202.18,202.17,261.98788063]
["bitfinex","SOLUSD",1759026201159,0.09944541,202.23,202.22,79.18780452]
["bitfinex","SOLUSD",1759026201469,0.09944541,202.23,202.22,42.86510928]
["bitfinex","SOLUSD",1759026202674,2.26947591,202.23,202.22,37.92]
["bitfinex","SOLUSD",1759026203046,2.26947591,202.23,202.22,42.86510928]
["bitfinex","SOLUSD",1759026204063,2.1700305,202.23,202.22,42.86510928]
["bitfinex","SOLUSD",1759026205174,2.1700305,202.23,202.22,122.0529138]
["bitfinex","SOLUSD",1759026205968,2.1700305,202.23,202.22,84.1329138]
["bitfinex","SOLUSD",1759026206154,0.10755804,202.23,202.22,122.0529138]
["bitfinex","SOLUSD",1759026209872,1.42502143,202.23,202.22,122.0529138]
["bitfinex","SOLUSD",1759026211574,1.42502143,202.23,202.22,84.1329138]
["bitfinex","SOLUSD",1759026212065,1.42502143,202.23,202.22,122.0529138]
["bitfinex","SOLUSD",1759026212277,1.42502143,202.23,202.22,84.1329138]
["bitfinex","SOLUSD",1759026212581,1.42502143,202.23,202.22,122.0529138]
["bitfinex","SOLUSD",1759026213167,0.10755804,202.23,202.22,122.0529138]
["bitfinex","SOLUSD",1759026216185,0.10755804,202.23,202.22,84.1329138]
["bitfinex","SOLUSD",1759026216484,0.10755804,202.23,202.22,122.0529138]
["bitfinex","SOLUSD",1759026222889,0.20040153,202.23,202.22,122.0529138]
["bitfinex","SOLUSD",1759026223887,0.20040153,202.23,202.22,117.10780452]
["bitfinex","SOLUSD",1759026224093,0.09284349,202.23,202.22,117.10780452]
["bitfinex","SOLUSD",1759026224391,0.09284349,202.23,202.22,122.0529138]
["bitfinex","SOLUSD",1759026224689,0.09284349,202.23,202.22,84.1329138]
["bitfinex","SOLUSD",1759026225089,0.09284349,202.23,202.22,122.0329138]
["bitfinex","SOLUSD",1759026225292,0.09284349,202.23,202.22,122.7529138]
["bitfinex","SOLUSD",1759026225477,0.09284349,202.23,202.22,122.0329138]
["bitfinex","SOLUSD",1759026225682,0.09284349,202.23,202.22,122.7529138]
["bitfinex","SOLUSD",1759026226772,0.09284349,202.23,202.22,84.8529138]
["bitfinex","SOLUSD",1759026226997,0.09284349,202.23,202.22,122.7529138]
["bitfinex","SOLUSD",1759026228515,0.09284349,202.23,202.22,84.8529138]
["bitfinex","SOLUSD",1759026228705,0.09284349,202.23,202.22,122.7529138]
["bitfinex","SOLUSD",1759026232482,0.09284349,202.23,202.22,84.8529138]
["bitfinex","SOLUSD",1759026232810,0.09284349,202.23,202.22,122.7529138]
["bitfinex","SOLUSD",1759026236293,1.31746339,202.27,202.25,78.99496103]
["bitfinex","SOLUSD",1759026236492,1.31746339,202.28,202.25,116.89496103]
["bitfinex","SOLUSD",1759026236680,1.31746339,202.28,202.26,38.6]
["bitfinex","SOLUSD",1759026236888,1.31746339,202.29,202.26,38.6]
["bitfinex","SOLUSD",1759026237289,1.31746339,202.29,202.26,0.7]
["bitfinex","SOLUSD",1759026237490,1.31746339,202.29,202.26,38.6]
["bitfinex","SOLUSD",1759026238089,1.31746339,202.29,202.26,43.54411125]
["bitfinex","SOLUSD",1759026239209,4.63971243,202.29,202.26,43.54411125]
["bitfinex","SOLUSD",1759026239501,4.63971243,202.29,202.27,0.7]
["bitfinex","SOLUSD",1759026239909,4.63971243,202.29,202.26,43.54411125]
["bitfinex","SOLUSD",1759026240322,3.32224904,202.28,202.26,43.54411125]
["bitfinex","SOLUSD",1759026240612,1.31746339,202.29,202.26,43.54411125]
["bitfinex","SOLUSD",1759026240816,3.34019417,202.28,202.26,117.59496103]
["bitfinex","SOLUSD",1759026240989,1.97746339,202.29,202.26,117.59496103]
["bitfinex","SOLUSD",1759026241191,3.34019417,202.28,202.26,117.59496103]
["bitfinex","SOLUSD",1759026241509,1.31746339,202.29,202.26,84.63908755]
["bitfinex","SOLUSD",1759026241805,3.34093006,202.28,202.26,122.53908755]
["bitfinex","SOLUSD",1759026242009,1.31746339,202.29,202.26,122.53908755]
["bitfinex","SOLUSD",1759026242209,4.65839345,202.28,202.26,122.53908755]
["bitfinex","SOLUSD",1759026242397,1.31746339,202.28,202.26,122.53908755]
["bitfinex","SOLUSD",1759026242799,1.31746339,202.28,202.26,117.59496103]
["bitfinex","SOLUSD",1759026243696,1.31746339,202.27,202.26,78.99496103]
["bitfinex","SOLUSD",1759026243899,5.31796128,202.27,202.26,78.99496103]
["bitfinex","SOLUSD",1759026245298,1.31746339,202.27,202.26,78.99496103]
["bitfinex","SOLUSD",1759026246792,1.31746339,202.27,202.26,79.69496103]
["bitfinex","SOLUSD",1759026247112,1.31746339,202.28,202.26,79.69496103]
["bitfinex","SOLUSD",1759026247312,1.31746339,202.29,202.27,0.7]
["bitfinex","SOLUSD",1759026247616,3.34014155,202.28,202.27,0.7]
["bitfinex","SOLUSD",1759026249017,1.31746339,202.28,202.26,79.69496103]
["bitfinex","SOLUSD",1759026249217,1.31746339,202.27,202.26,79.69496103]
["bitfinex","SOLUSD",1759026249518,1.31746339,202.28,202.26,79.69496103]
["bitfinex","SOLUSD",1759026251195,1.31746339,202.28,202.27,0.66]
["bitfinex","SOLUSD",1759026251510,3.33952234,202.29,202.27,38.56]
["bitfinex","SOLUSD",1759026251825,1.31746339,202.3,202.28,0.66]
["bitfinex","SOLUSD",1759026252006,3.33952098,202.29,202.28,0.66]
["bitfinex","SOLUSD",1759026252208,3.33952098,202.29,202.28,79.65496103]
["bitfinex","SOLUSD",1759026254022,1.31746339,202.3,202.28,79.65496103]
["bitfinex","SOLUSD",1759026255341,1.31746339,202.3,202.29,0.66]
["bitfinex","SOLUSD",1759026255622,1.31746339,202.3,202.29,79.65496103]
["bitfinex","SOLUSD",1759026256395,1.31746339,202.3,202.29,78.99496103]
["bitfinex","SOLUSD",1759026259399,1.31746339,202.3,202.29,79.65496103]
["bitfinex","SOLUSD",1759026262025,1.31746339,202.3,202.29,82.99101619]
["bitfinex","SOLUSD",1759026264709,1.41746339,202.31,202.29,82.99101619]
["bitfinex","SOLUSD",1759026264912,1.41746339,202.31,202.3,0.66]
["bitfinex","SOLUSD",1759026265226,1.41746339,202.31,202.3,79.65496103]
["bitfinex","SOLUSD",1759026265429,1.41746339,202.31,202.3,83.68044961]
["bitfinex","SOLUSD",1759026266726,2.15736793,202.31,202.3,83.68044961]
["bitfinex","SOLUSD",1759026268912,2.15736793,202.31,202.3,83.02044961]
["bitfinex","SOLUSD",1759026269110,0.1,202.31,202.3,83.02044961]
["bitfinex","SOLUSD",1759026269417,2.15736793,202.31,202.3,83.02044961]
["bitfinex","SOLUSD",1759026269800,2.15736793,202.31,202.3,83.68044961]
["bitfinex","SOLUSD",1759026270012,0.1,202.31,202.3,83.68044961]
["bitfinex","SOLUSD",1759026270512,0.1,202.31,202.3,121.56044961]
["bitfinex","SOLUSD",1759026271132,0.1,202.31,202.3,83.68044961]
["bitfinex","SOLUSD",1759026271306,0.1,202.31,202.3,121.56044961]
["bitfinex","SOLUSD",1759026271509,0.1,202.31,202.3,126.50360334]
["bitfinex","SOLUSD",1759026273628,2.84736793,202.31,202.3,83.02044961]
["bitfinex","SOLUSD",1759026274828,2.84736793,202.31,202.3,78.99496103]
["bitfinex","SOLUSD",1759026275628,0.1,202.31,202.3,78.99496103]
["bitfinex","SOLUSD",1759026275828,2.15736793,202.31,202.3,78.99496103]
["bitfinex","SOLUSD",1759026276031,2.15736793,202.31,202.3,93.87259251]
["bitfinex","SOLUSD",1759026277032,2.84736793,202.31,202.3,78.99496103]
["bitfinex","SOLUSD",1759026277213,0.1,202.31,202.3,82.98886418]
["bitfinex","SOLUSD",1759026279035,2.15736793,202.31,202.3,82.98886418]
["bitfinex","SOLUSD",1759026279548,6.18215268,202.31,202.3,78.99496103]
["bitfinex","SOLUSD",1759026280047,11.12506207,202.31,202.3,78.99496103]
["bitfinex","SOLUSD",1759026283225,9.06769414,202.31,202.3,78.99496103]
["bitfinex","SOLUSD",1759026283432,11.12506207,202.31,202.3,78.99496103]
["bitfinex","SOLUSD",1759026283942,13.59559401,202.3,202.23,78.99496103]
["bitfinex","SOLUSD",1759026284134,2.05736793,202.24,202.23,93.87702071]
["bitfinex","SOLUSD",1759026284530,2.74736793,202.24,202.21,78.99496103]
["bitfinex","SOLUSD",1759026284846,2.05736793,202.22,202.21,94.53849736]
["bitfinex","SOLUSD",1759026285054,37.88,202.26,202.21,94.53849736]
["bitfinex","SOLUSD",1759026285344,5.39326667,202.26,202.22,0.66]
["bitfinex","SOLUSD",1759026285522,2.05736793,202.27,202.22,20.48550077]
["bitfinex","SOLUSD",1759026285722,2.05736793,202.27,202.23,38.54]
["bitfinex","SOLUSD",1759026285941,2.05736793,202.27,202.24,0.66]
["bitfinex","SOLUSD",1759026286452,2.05736793,202.26,202.25,14.87984525]
["bitfinex","SOLUSD",1759026286642,2.05736793,202.26,202.25,15.53984525]
["bitfinex","SOLUSD",1759026287723,2.05736793,202.28,202.25,94.53480628]
["bitfinex","SOLUSD",1759026287923,2.05736793,202.28,202.26,0.66]
["bitfinex","SOLUSD",1759026289943,2.05736793,202.27,202.25,78.99496103]
["bitfinex","SOLUSD",1759026290139,2.05736793,202.26,202.25,78.99496103]
["bitfinex","SOLUSD",1759026290342,2.05736793,202.26,202.25,79.67496103]
["bitfinex","SOLUSD",1759026290747,2.05736793,202.26,202.25,84.71797133]
["bitfinex","SOLUSD",1759026291618,2.05736793,202.27,202.25,84.71797133]
["bitfinex","SOLUSD",1759026291821,2.05736793,202.27,202.26,0.68]
["bitfinex","SOLUSD",1759026292945,3.43589874,202.31,202.28,78.99496103]
["bitfinex","SOLUSD",1759026293159,0.1,202.31,202.29,38.56]
["bitfinex","SOLUSD",1759026293323,0.1,202.31,202.3,37.9]
["bitfinex","SOLUSD",1759026293543,0.1,202.31,202.3,252.27496103]
["bitfinex","SOLUSD",1759026293930,0.1,202.31,202.3,79.67496103]
["bitfinex","SOLUSD",1759026294144,0.1,202.31,202.3,119.63232896]
["bitfinex","SOLUSD",1759026294638,0.1,202.31,202.3,121.68969689]
["bitfinex","SOLUSD",1759026295031,0.1,202.31,202.3,83.78969689]
["bitfinex","SOLUSD",1759026295237,0.1,202.31,202.3,121.70969689]
["bitfinex","SOLUSD",1759026295945,0.1,202.31,202.3,83.78969689]
["bitfinex","SOLUSD",1759026296149,1e-08,202.31,202.3,275.42276]
["bitfinex","SOLUSD",1759026296349,1e-08,202.31,202.3,274.92844463]
["bitfinex","SOLUSD",1759026296536,1e-08,202.31,202.3,274.94844463]
["bitfinex","SOLUSD",1759026297534,1e-08,202.31,202.3,237.02844463]
["bitfinex","SOLUSD",1759026297734,1e-08,202.31,202.3,274.94844463]
["bitfinex","SOLUSD",1759026298241,1e-08,202.31,202.3,237.02844463]
["bitfinex","SOLUSD",1759026298432,1e-08,202.31,202.3,274.94844463]
["bitfinex","SOLUSD",1759026299652,1e-08,202.31,202.3,274.92844463]
["bitfinex","SOLUSD",1759026300129,0.1,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1759026300329,0.1,202.35,202.33,6.99978872]
["bitfinex","SOLUSD",1759026300547,0.1,202.35,202.34,37.9]
["bitfinex","SOLUSD",1759026300751,0.1,202.35,202.34,40.56260266]
["bitfinex","SOLUSD",1759026300930,0.1,202.35,202.34,2.66260266]
["bitfinex","SOLUSD",1759026301133,0.1,202.35,202.34,40.56260266]
["bitfinex","SOLUSD",1759026301340,0.1,202.35,202.34,7.60477919]
["bitfinex","SOLUSD",1759026301543,0.1,202.35,202.34,45.50477919]
["bitfinex","SOLUSD",1759026301742,0.1,202.35,202.34,7.60477919]
["bitfinex","SOLUSD",1759026301945,0.1,202.35,202.34,45.50477919]
["bitfinex","SOLUSD",1759026302561,0.1,202.35,202.34,47.56214712]
["bitfinex","SOLUSD",1759026302759,0.1,202.35,202.34,45.50477919]
["bitfinex","SOLUSD",1759026303256,0.1,202.35,202.34,7.60477919]
["bitfinex","SOLUSD",1759026303641,0.1,202.35,202.34,45.48477919]
["bitfinex","SOLUSD",1759026303951,0.1,202.35,202.34,7.60477919]
["bitfinex","SOLUSD",1759026304257,0.1,202.35,202.34,45.48477919]
["bitfinex","SOLUSD",1759026304855,0.1,202.35,202.34,7.60477919]
["bitfinex","SOLUSD",1759026305061,0.1,202.35,202.34,45.48477919]
["bitfinex","SOLUSD",1759026306154,2.05736793,202.39,202.38,78.69496102]
["bitfinex","SOLUSD",1759026306358,2.76736793,202.39,202.38,213.39496102]
["bitfinex","SOLUSD",1759026306745,2.76736793,202.39,202.38,218.33445865]
["bitfinex","SOLUSD",1759026309663,8.89635903,202.44,202.38,218.33445865]
["bitfinex","SOLUSD",1759026309869,2.05736793,202.39,202.38,218.33445865]
["bitfinex","SOLUSD",1759026310163,2.74736793,202.39,202.38,213.39496102]
["bitfinex","SOLUSD",1759026310349,2.74736793,202.39,202.38,222.29132005]
["bitfinex","SOLUSD",1759026311363,2.74736793,202.39,202.38,213.39496102]
["bitfinex","SOLUSD",1759026314947,2.74736793,202.39,202.38,78.69496102]
["bitfinex","SOLUSD",1759026315669,7.68832351,202.39,202.38,78.69496102]
["bitfinex","SOLUSD",1759026318666,9.67955638,202.42,202.38,78.69496102]
["bitfinex","SOLUSD",1759026318962,0.69,202.42,202.38,79.38496102]
["bitfinex","SOLUSD",1759026319164,0.69,202.42,202.39,14.87025701]
["bitfinex","SOLUSD",1759026319756,0.69,202.42,202.39,15.56025701]
["bitfinex","SOLUSD",1759026320165,2.05736793,202.4,202.39,15.56025701]
["bitfinex","SOLUSD",1759026320347,2.05736793,202.4,202.39,99.17617361]
["bitfinex","SOLUSD",1759026320548,2.05736793,202.41,202.39,99.17617361]
["bitfinex","SOLUSD",1759026320861,2.05736793,202.42,202.4,0.67]
["bitfinex","SOLUSD",1759026321075,2.05736793,202.42,202.4,79.36496102]
["bitfinex","SOLUSD",1759026321364,2.05736793,202.42,202.41,0.67]
["bitfinex","SOLUSD",1759026321571,2.05736793,202.42,202.41,15.53804609]
["bitfinex","SOLUSD",1759026321756,2.05736793,202.42,202.41,0.67]
["bitfinex","SOLUSD",1759026322853,2.05736793,202.42,202.4,78.69496102]
["bitfinex","SOLUSD",1759026323054,2.05736793,202.41,202.4,78.69496102]
["bitfinex","SOLUSD",1759026323668,2.05736793,202.41,202.4,79.36496102]
["bitfinex","SOLUSD",1759026324056,2.05736793,202.41,202.4,78.69496102]
["bitfinex","SOLUSD",1759026325155,2.75736793,202.41,202.4,78.69496102]
["bitfinex","SOLUSD",1759026325353,2.05736793,202.41,202.4,78.69496102]
["bitfinex","SOLUSD",1759026326683,1.31587015,202.41,202.4,78.69496102]
["bitfinex","SOLUSD",1759026327389,0.7,202.43,202.4,78.69496102]
["bitfinex","SOLUSD",1759026327570,1.31587015,202.41,202.4,78.69496102]
["bitfinex","SOLUSD",1759026327885,0.81587015,202.41,202.4,78.69496102]
["bitfinex","SOLUSD",1759026328987,0.7,202.45,202.4,79.36496102]
["bitfinex","SOLUSD",1759026329191,1.31587015,202.41,202.4,79.36496102]
["bitfinex","SOLUSD",1759026332783,7.27935075,202.41,202.4,78.69496102]
["bitfinex","SOLUSD",1759026332987,6.57935075,202.41,202.4,78.69496102]
["bitfinex","SOLUSD",1759026334778,7.27935075,202.41,202.4,78.69496102]
["bitfinex","SOLUSD",1759026335078,12.21981811,202.41,202.4,40.01508297]
["bitfinex","SOLUSD",1759026335277,7.27935075,202.41,202.4,40.01508297]
["bitfinex","SOLUSD",1759026335483,45.17935075,202.41,202.4,40.01508297]
["bitfinex","SOLUSD",1759026335675,15.53807875,202.41,202.4,40.01508297]
["bitfinex","SOLUSD",1759026335978,12.21981811,202.41,202.4,1.33520492]
["bitfinex","SOLUSD",1759026336874,12.21981811,202.41,202.34,80.5]
["bitfinex","SOLUSD",1759026336875,24.57098653,202.41,202.34,80.5]
["bitfinex","SOLUSD",1759026337086,1.31587015,202.35,202.34,80.5]
["bitfinex","SOLUSD",1759026337380,1.31587015,202.35,202.34,81.17]
["bitfinex","SOLUSD",1759026339884,1.31587015,202.35,202.34,80.5]
["bitfinex","SOLUSD",1759026340297,1.31587015,202.35,202.34,81.17]
["bitfinex","SOLUSD",1759026350685,1.31587015,202.35,202.34,80.5]
["bitfinex","SOLUSD",1759026350874,1.31587015,202.35,202.34,81.17]
["bitfinex","SOLUSD",1759026352993,2.03587015,202.35,202.34,80.5]
["bitfinex","SOLUSD",1759026353198,1.31587015,202.35,202.34,80.5]
["bitfinex","SOLUSD",1759026355903,1.31587015,202.35,202.34,81.17]
["bitfinex","SOLUSD",1759026362385,3.33346249,202.38,202.34,81.17]
["bitfinex","SOLUSD",1759026362699,1.31587015,202.35,202.34,80.5]
["bitfinex","SOLUSD",1759026363085,1.31587015,202.35,202.34,81.17]
["bitfinex","SOLUSD",1759026366209,4.05346249,202.38,202.34,81.17]
["bitfinex","SOLUSD",1759026366401,3.33346249,202.39,202.35,0.67]
["bitfinex","SOLUSD",1759026366575,0.72,202.41,202.35,0.67]
["bitfinex","SOLUSD",1759026366576,1.31587015,202.36,202.35,0.67]
["bitfinex","SOLUSD",1759026366990,1.31587015,202.36,202.35,38.53]
["bitfinex","SOLUSD",1759026369900,1.31587015,202.36,202.35,0.67]
["bitfinex","SOLUSD",1759026370101,1.31587015,202.36,202.35,38.53]
["bitfinex","SOLUSD",1759026371201,1.31587015,202.36,202.35,43.47192719]
["bitfinex","SOLUSD",1759026371496,1.31587015,202.36,202.35,123.97192719]
["bitfinex","SOLUSD",1759026371884,1.31587015,202.37,202.35,86.11192719]
["bitfinex","SOLUSD",1759026372077,1.31587015,202.37,202.36,38.56]
["bitfinex","SOLUSD",1759026372400,1.31587015,202.37,202.36,119.06]
["bitfinex","SOLUSD",1759026372598,3.33346249,202.42,202.36,119.06]
["bitfinex","SOLUSD",1759026372805,1.31587015,202.4,202.37,5.64144388]
["bitfinex","SOLUSD",1759026373100,1.31587015,202.4,202.38,38.56]
["bitfinex","SOLUSD",1759026373285,1.31587015,202.4,202.39,0.7]
["bitfinex","SOLUSD",1759026374002,1.31587015,202.4,202.39,38.56]
["bitfinex","SOLUSD",1759026374983,1.31587015,202.4,202.39,0.7]
["bitfinex","SOLUSD",1759026375189,1.31587015,202.4,202.39,38.56]
["bitfinex","SOLUSD",1759026375590,3.33346249,202.43,202.39,43.50095101]
["bitfinex","SOLUSD",1759026375795,1.31587015,202.4,202.39,37.86]
["bitfinex","SOLUSD",1759026376389,1.31587015,202.4,202.39,38.56]
["bitfinex","SOLUSD",1759026377909,1.31587015,202.4,202.39,119.06]
["bitfinex","SOLUSD",1759026379990,4.00346249,202.42,202.39,80.5]
["bitfinex","SOLUSD",1759026380186,1.31587015,202.4,202.39,80.5]
["bitfinex","SOLUSD",1759026382502,46.84142876,202.46,202.39,86.13095558]
["bitfinex","SOLUSD",1759026382503,3.33346249,202.45,202.39,86.13095558]
["bitfinex","SOLUSD",1759026382698,1.31587015,202.4,202.39,126.63441807]
["bitfinex","SOLUSD",1759026382904,3.33346249,202.45,202.39,58.48680702]
["bitfinex","SOLUSD",1759026383215,1.31587015,202.45,202.4,38.57]
["bitfinex","SOLUSD",1759026383407,3.33346249,202.48,202.4,38.57]
["bitfinex","SOLUSD",1759026383704,1.31587015,202.43,202.41,4.02346249]
["bitfinex","SOLUSD",1759026383905,1.31587015,202.43,202.42,37.9]
["bitfinex","SOLUSD",1759026384110,1.31587015,202.43,202.42,38.59]
["bitfinex","SOLUSD",1759026384316,1.31587015,202.44,202.42,38.59]
["bitfinex","SOLUSD",1759026384513,1.31587015,202.44,202.43,38.59]
["bitfinex","SOLUSD",1759026384894,0.67,202.48,202.43,4.02346249]
["bitfinex","SOLUSD",1759026385116,1.31587015,202.44,202.43,41.92346249]
["bitfinex","SOLUSD",1759026385623,1.31587015,202.44,202.43,84.52346249]
["bitfinex","SOLUSD",1759026385794,1.31587015,202.44,202.43,81.19]
["bitfinex","SOLUSD",1759026386705,2.72469728,202.44,202.37,81.19]
["bitfinex","SOLUSD",1759026386901,2.05469728,202.39,202.37,127.3942814]
["bitfinex","SOLUSD",1759026387104,13.51455232,202.49,202.37,91.54897868]
["bitfinex","SOLUSD",1759026387304,9.4617148,202.49,202.38,40.01469728]
["bitfinex","SOLUSD",1759026387609,2.05469728,202.44,202.39,0.69]
["bitfinex","SOLUSD",1759026387913,2.05469728,202.45,202.4,37.96]
["bitfinex","SOLUSD",1759026388226,2.05469728,202.44,202.41,0.69]
["bitfinex","SOLUSD",1759026388398,2.05469728,202.44,202.42,37.96]
["bitfinex","SOLUSD",1759026388599,2.05469728,202.44,202.43,0.69]
["bitfinex","SOLUSD",1759026388800,0.67,202.49,202.43,0.69]
["bitfinex","SOLUSD",1759026389008,2.05469728,202.44,202.43,0.69]
["bitfinex","SOLUSD",1759026390125,2.05469728,202.44,202.42,123.40022284]
["bitfinex","SOLUSD",1759026390126,2.05469728,202.44,202.42,80.5]
["bitfinex","SOLUSD",1759026390333,2.72469728,202.43,202.42,80.5]
["bitfinex","SOLUSD",1759026391018,2.72469728,202.43,202.39,80.5]
["bitfinex","SOLUSD",1759026391219,2.05469728,202.4,202.39,80.5]
["bitfinex","SOLUSD",1759026391603,2.05469728,202.4,202.39,81.19]
["bitfinex","SOLUSD",1759026393926,0.67,202.43,202.39,81.19]
["bitfinex","SOLUSD",1759026394223,2.05469728,202.4,202.39,81.19]
["bitfinex","SOLUSD",1759026394536,2.05469728,202.4,202.39,80.5]
["bitfinex","SOLUSD",1759026395127,2.05469728,202.4,202.39,81.19]
["bitfinex","SOLUSD",1759026395297,2.05469728,202.4,202.39,80.5]
["bitfinex","SOLUSD",1759026396204,9.72020216,202.4,202.37,4.93978746]
["bitfinex","SOLUSD",1759026396413,9.72020216,202.4,202.36,80.5]
["bitfinex","SOLUSD",1759026396414,2.05469728,202.38,202.36,80.5]
["bitfinex","SOLUSD",1759026396717,2.05469728,202.37,202.36,80.5]
["bitfinex","SOLUSD",1759026397103,2.05469728,202.37,202.34,0.69]
["bitfinex","SOLUSD",1759026397104,2.05469728,202.37,202.34,80.5]
["bitfinex","SOLUSD",1759026397297,2.05469728,202.35,202.34,80.5]
["bitfinex","SOLUSD",1759026397522,2.72469728,202.35,202.31,6.99550488]
["bitfinex","SOLUSD",1759026397712,2.05469728,202.32,202.3,38.67]
["bitfinex","SOLUSD",1759026397918,2.05469728,202.31,202.3,38.67]
["bitfinex","SOLUSD",1759026401162,2.05469728,202.31,202.3,119.17]
["bitfinex","SOLUSD",1759026401431,2.05469728,202.31,202.3,81.19]
["bitfinex","SOLUSD",1759026401730,2.05469728,202.31,202.3,124.11178214]
["bitfinex","SOLUSD",1759026402310,2.05469728,202.31,202.3,86.13178214]
["bitfinex","SOLUSD",1759026402642,2.05469728,202.31,202.3,124.11178214]
["bitfinex","SOLUSD",1759026403638,2.05469728,202.31,202.3,124.09178214]
["bitfinex","SOLUSD",1759026404134,2.05469728,202.31,202.3,119.15]
["bitfinex","SOLUSD",1759026404432,2.05469728,202.31,202.3,81.19]
["bitfinex","SOLUSD",1759026404606,2.05469728,202.31,202.3,119.15]
["bitfinex","SOLUSD",1759026404806,2.05469728,202.31,202.3,81.19]
["bitfinex","SOLUSD",1759026405033,2.05469728,202.31,202.3,119.15]
["bitfinex","SOLUSD",1759026405339,2.05469728,202.31,202.3,86.13178214]
["bitfinex","SOLUSD",1759026405534,2.05469728,202.31,202.3,119.15]
["bitfinex","SOLUSD",1759026405714,2.05469728,202.31,202.3,81.19]
["bitfinex","SOLUSD",1759026405912,2.05469728,202.31,202.3,119.15]
["bitfinex","SOLUSD",1759026408331,2.05469728,202.31,202.3,81.19]
["bitfinex","SOLUSD",1759026408531,2.05469728,202.31,202.3,124.09178214]
["bitfinex","SOLUSD",1759026408836,2.05469728,202.31,202.3,119.15]
["bitfinex","SOLUSD",1759026409034,2.05469728,202.31,202.3,81.19]
["bitfinex","SOLUSD",1759026409220,2.05469728,202.31,202.3,119.13]
["bitfinex","SOLUSD",1759026409735,2.05469728,202.31,202.3,81.19]
["bitfinex","SOLUSD",1759026409941,2.05469728,202.31,202.3,119.13]
["bitfinex","SOLUSD",1759026410130,2.05469728,202.33,202.3,86.13315373]
["bitfinex","SOLUSD",1759026410327,2.05469728,202.33,202.31,0.72]
["bitfinex","SOLUSD",1759026410816,2.05469728,202.33,202.3,85.44315373]
["bitfinex","SOLUSD",1759026410817,2.05469728,202.33,202.32,44.93561473]
["bitfinex","SOLUSD",1759026411338,2.05469728,202.33,202.32,45.65561473]
["bitfinex","SOLUSD",1759026411844,2.05469728,202.33,202.32,7.71561473]
["bitfinex","SOLUSD",1759026412140,2.05469728,202.33,202.32,45.65561473]
["bitfinex","SOLUSD",1759026412925,2.05469728,202.33,202.32,126.15561473]
["bitfinex","SOLUSD",1759026414544,2.05469728,202.33,202.32,88.21561473]
["bitfinex","SOLUSD",1759026414844,2.05469728,202.33,202.32,119.16]
["bitfinex","SOLUSD",1759026415043,2.05469728,202.33,202.32,124.1012336]
["bitfinex","SOLUSD",1759026415739,2.72469728,202.33,202.32,80.5]
["bitfinex","SOLUSD",1759026415943,2.72469728,202.33,202.32,118.44]
["bitfinex","SOLUSD",1759026416127,2.05469728,202.33,202.32,80.5]
["bitfinex","SOLUSD",1759026421447,7.66711807,202.33,202.32,80.5]
["bitfinex","SOLUSD",1759026422340,20.02317006,202.33,202.26,80.5]
["bitfinex","SOLUSD",1759026422651,2.05469728,202.27,202.26,80.5]
["bitfinex","SOLUSD",1759026424253,2.05469728,202.27,202.25,80.5]
["bitfinex","SOLUSD",1759026424440,2.05469728,202.26,202.25,80.5]
["bitfinex","SOLUSD",1759026426641,2.05469728,202.26,202.2,4.94556357]
["bitfinex","SOLUSD",1759026426642,2.72469728,202.26,202.2,0.72]
["bitfinex","SOLUSD",1759026426837,2.05469728,202.21,202.2,9.7030943]
["bitfinex","SOLUSD",1759026427040,2.05469728,202.22,202.2,47.6830943]
["bitfinex","SOLUSD",1759026427329,2.05469728,202.21,202.19,6.0942694]
["bitfinex","SOLUSD",1759026427548,2.05469728,202.2,202.19,44.0742694]
["bitfinex","SOLUSD",1759026427736,2.05469728,202.2,202.18,0.92]
["bitfinex","SOLUSD",1759026427932,2.05469728,202.2,202.18,38.9]
["bitfinex","SOLUSD",1759026428134,2.05469728,202.2,202.19,0.72]
["bitfinex","SOLUSD",1759026428557,2.05469728,202.21,202.19,0.72]
["bitfinex","SOLUSD",1759026431963,2.05469728,202.2,202.19,0.72]
["bitfinex","SOLUSD",1759026432162,2.05469728,202.2,202.18,5.14417878]
["bitfinex","SOLUSD",1759026432458,2.05469728,202.2,202.19,0.65]
["bitfinex","SOLUSD",1759026434351,0.66,202.23,202.19,0.65]
["bitfinex","SOLUSD",1759026434352,0.66,202.26,202.19,43.55584301]
["bitfinex","SOLUSD",1759026434559,2.05469728,202.25,202.2,0.65]
["bitfinex","SOLUSD",1759026434745,2.05469728,202.26,202.21,37.98]
["bitfinex","SOLUSD",1759026434931,2.05469728,202.26,202.22,5.594931]
["bitfinex","SOLUSD",1759026435134,2.05469728,202.25,202.23,0.65]
["bitfinex","SOLUSD",1759026436965,2.05469728,202.24,202.22,14.88058332]
["bitfinex","SOLUSD",1759026437147,2.71469728,202.23,202.2,80.5]
["bitfinex","SOLUSD",1759026437349,2.05469728,202.21,202.2,80.5]
["bitfinex","SOLUSD",1759026442873,2.14963329,202.21,202.2,80.5]
["bitfinex","SOLUSD",1759026446369,2.14963329,202.21,202.2,81.17]
["bitfinex","SOLUSD",1759026446549,1.41287203,202.21,202.2,81.17]
["bitfinex","SOLUSD",1759026447272,0.09493601,202.21,202.2,81.17]
["bitfinex","SOLUSD",1759026447465,0.09493601,202.21,202.2,86.11559841]
["bitfinex","SOLUSD",1759026449361,0.09493601,202.21,202.2,88.09977461]
["bitfinex","SOLUSD",1759026451953,0.09493601,202.21,202.2,124.09559841]
["bitfinex","SOLUSD",1759026456466,0.71,202.31,202.23,80.20764566]
["bitfinex","SOLUSD",1759026456669,1.31793602,202.28,202.24,37.98]
["bitfinex","SOLUSD",1759026456871,1.31793602,202.25,202.23,214.90764566]
["bitfinex","SOLUSD",1759026457069,0.71,202.25,202.24,38.0]
["bitfinex","SOLUSD",1759026457368,0.71,202.27,202.24,118.20764566]
["bitfinex","SOLUSD",1759026457767,4.03659629,202.3,202.24,118.20764566]
["bitfinex","SOLUSD",1759026457978,0.71,202.29,202.24,118.20764566]
["bitfinex","SOLUSD",1759026458171,1.31793602,202.25,202.24,118.87764566]
["bitfinex","SOLUSD",1759026459281,1.31793602,202.25,202.24,118.20764566]
["bitfinex","SOLUSD",1759026459472,1.31793602,202.25,202.24,118.87764566]
["bitfinex","SOLUSD",1759026459669,1.31793602,202.26,202.24,118.87764566]
["bitfinex","SOLUSD",1759026459867,1.31793602,202.26,202.25,0.67]
["bitfinex","SOLUSD",1759026461077,0.71,202.3,202.25,5.61437577]
["bitfinex","SOLUSD",1759026461287,1.31793602,202.27,202.26,0.67]
["bitfinex","SOLUSD",1759026461786,1.31793602,202.27,202.25,85.15202143]
["bitfinex","SOLUSD",1759026461965,1.31793602,202.27,202.25,85.82202143]
["bitfinex","SOLUSD",1759026462483,1.31793602,202.27,202.26,42.94413131]
["bitfinex","SOLUSD",1759026463061,1.31793602,202.27,202.25,123.82201544]
["bitfinex","SOLUSD",1759026463264,1.31793602,202.26,202.25,123.15201544]
["bitfinex","SOLUSD",1759026463770,1.31793602,202.26,202.25,123.82201544]
["bitfinex","SOLUSD",1759026465882,1.31793602,202.26,202.25,118.87764566]
["bitfinex","SOLUSD",1759026466099,1.31793602,202.26,202.25,118.20764566]
["bitfinex","SOLUSD",1759026466267,1.31793602,202.26,202.25,80.20764566]
["bitfinex","SOLUSD",1759026466471,2.02793602,202.26,202.25,80.20764566]
["bitfinex","SOLUSD",1759026468488,1.31793602,202.26,202.25,80.20764566]
["bitfinex","SOLUSD",1759026469069,2.02793602,202.26,202.25,80.20764566]
["bitfinex","SOLUSD",1759026469489,1.31793602,202.26,202.25,80.20764566]
["bitfinex","SOLUSD",1759026471096,2.03793602,202.26,202.25,80.20764566]
["bitfinex","SOLUSD",1759026476497,1.31793602,202.26,202.25,80.20764566]
["bitfinex","SOLUSD",1759026477590,2.03793602,202.26,202.25,80.20764566]
["bitfinex","SOLUSD",1759026479391,5.35818486,202.26,202.25,80.20764566]
["bitfinex","SOLUSD",1759026479591,2.03793602,202.26,202.25,80.20764566]
["bitfinex","SOLUSD",1759026479890,1.31793602,202.26,202.25,80.20764566]
["bitfinex","SOLUSD",1759026480700,2.03793602,202.26,202.25,80.20764566]
["bitfinex","SOLUSD",1759026481229,2.03793602,202.26,202.21,80.20764566]
["bitfinex","SOLUSD",1759026481503,1.31793602,202.22,202.21,80.20764566]
["bitfinex","SOLUSD",1759026481711,1.31793602,202.22,202.19,0.67]
["bitfinex","SOLUSD",1759026481909,1.31793602,202.2,202.18,118.36764566]
["bitfinex","SOLUSD",1759026482599,1.31793602,202.2,202.19,0.67]
["bitfinex","SOLUSD",1759026482998,1.4072749,202.2,202.19,0.67]
["bitfinex","SOLUSD",1759026487217,1.4072749,202.2,202.19,80.87764566]
["bitfinex","SOLUSD",1759026493403,0.08933888,202.2,202.19,80.87764566]
["bitfinex","SOLUSD",1759026493726,1.4072749,202.2,202.19,80.87764566]
["bitfinex","SOLUSD",1759026499444,2.1072749,202.2,202.18,0.2]
["bitfinex","SOLUSD",1759026499739,6.5896801,202.19,202.18,0.2]
["bitfinex","SOLUSD",1759026500113,20.88527411,202.19,202.15,0.2]
["bitfinex","SOLUSD",1759026500310,6.26451298,202.16,202.15,0.2]
["bitfinex","SOLUSD",1759026500704,6.92451298,202.16,202.15,0.2]
["bitfinex","SOLUSD",1759026501636,58.46010699,202.16,202.15,0.2]
["bitfinex","SOLUSD",1759026501935,20.52010699,202.16,202.15,0.2]
["bitfinex","SOLUSD",1759026502307,58.46010699,202.16,202.15,0.2]
["bitfinex","SOLUSD",1759026502919,58.55293459,202.16,202.15,0.2]
["bitfinex","SOLUSD",1759026506260,13.59559401,202.15,202.13,0.2]
["bitfinex","SOLUSD",1759026506534,1.31793602,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026506717,39.91793602,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026507236,15.57353003,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026507423,53.51353003,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026507734,58.46059641,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026508630,59.20477286,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026511836,21.26477286,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026512010,59.20477286,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026513130,21.26477286,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026513333,59.20477286,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026513548,21.26477286,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026513841,58.54477286,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026514148,53.59770648,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026514639,53.59770648,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759026514838,15.65770648,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026515034,53.59770648,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026515920,15.65770648,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026516116,53.59770648,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026518844,59.20477286,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026519523,54.25770648,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026519722,53.59770648,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026521041,59.20477286,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026522626,20.60477286,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026522822,58.64547938,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759026523350,58.64547938,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026523650,53.698413,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759026523844,0.10070652,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759026524050,2.16281899,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759026524246,0.10070652,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759026525021,0.10070652,202.14,202.13,5.80731113]
["bitfinex","SOLUSD",1759026529053,0.10070652,202.14,202.13,86.01495679]
["bitfinex","SOLUSD",1759026531150,0.10070652,202.14,202.13,81.06764566]
["bitfinex","SOLUSD",1759026542840,0.2064462,202.14,202.13,81.06764566]
["bitfinex","SOLUSD",1759026543973,0.10573968,202.14,202.13,81.06764566]
["bitfinex","SOLUSD",1759026544272,0.10573968,202.14,202.13,118.98764566]
["bitfinex","SOLUSD",1759026545046,2.16785215,202.14,202.13,118.98764566]
["bitfinex","SOLUSD",1759026546468,2.16785215,202.14,202.13,81.06764566]
["bitfinex","SOLUSD",1759026547064,2.16785215,202.14,202.13,118.98764566]
["bitfinex","SOLUSD",1759026547669,2.16785215,202.14,202.13,81.06764566]
["bitfinex","SOLUSD",1759026548055,2.16785215,202.14,202.13,118.98764566]
["bitfinex","SOLUSD",1759026548245,2.16785215,202.14,202.13,80.40764566]
["bitfinex","SOLUSD",1759026548643,2.85785215,202.14,202.13,80.40764566]
["bitfinex","SOLUSD",1759026549060,2.16785215,202.14,202.13,80.40764566]
["bitfinex","SOLUSD",1759026550673,2.16785215,202.14,202.13,81.11764566]
["bitfinex","SOLUSD",1759026551150,0.10573968,202.14,202.13,81.11764566]
["bitfinex","SOLUSD",1759026551350,0.10573968,202.14,202.13,119.03764566]
["bitfinex","SOLUSD",1759026551560,0.10573968,202.14,202.13,86.06495679]
["bitfinex","SOLUSD",1759026551959,0.10573968,202.14,202.13,123.98495679]
["bitfinex","SOLUSD",1759026552580,0.10573968,202.14,202.13,86.06495679]
["bitfinex","SOLUSD",1759026552874,0.10573968,202.14,202.13,123.98495679]
["bitfinex","SOLUSD",1759026553476,0.10573968,202.14,202.13,86.06495679]
["bitfinex","SOLUSD",1759026553776,0.10573968,202.14,202.13,123.98495679]
["bitfinex","SOLUSD",1759026555467,2.16785215,202.14,202.13,80.40764566]
["bitfinex","SOLUSD",1759026555665,2.16785215,202.14,202.13,118.32764566]
["bitfinex","SOLUSD",1759026556172,2.16785215,202.14,202.13,119.03764566]
["bitfinex","SOLUSD",1759026558458,0.10573968,202.14,202.13,123.98495679]
["bitfinex","SOLUSD",1759026561678,2.16755892,202.15,202.14,80.10190598]
["bitfinex","SOLUSD",1759026561866,2.16755892,202.15,202.14,80.82190598]
["bitfinex","SOLUSD",1759026562065,2.16755892,202.15,202.14,118.74190598]
["bitfinex","SOLUSD",1759026562467,2.16755892,202.15,202.14,85.76897236]
["bitfinex","SOLUSD",1759026562662,2.16755892,202.15,202.14,125.85653128]
["bitfinex","SOLUSD",1759026562866,2.27264519,202.15,202.14,87.93653128]
["bitfinex","SOLUSD",1759026563064,2.27264519,202.15,202.14,125.85653128]
["bitfinex","SOLUSD",1759026563470,2.27264519,202.15,202.14,87.93653128]
["bitfinex","SOLUSD",1759026563677,2.27264519,202.15,202.14,125.85653128]
["bitfinex","SOLUSD",1759026563988,2.16719874,202.15,202.14,87.93653128]
["bitfinex","SOLUSD",1759026564166,0.10508627,202.15,202.14,125.85653128]
["bitfinex","SOLUSD",1759026565285,0.09289399,202.16,202.14,103.59423776]
["bitfinex","SOLUSD",1759026565601,0.09289399,202.16,202.15,16.87238864]
["bitfinex","SOLUSD",1759026565760,0.09214555,202.18,202.17,13.59559401]
["bitfinex","SOLUSD",1759026565960,0.10134538,202.19,202.17,54.0723397]
["bitfinex","SOLUSD",1759026566179,0.10134538,202.19,202.18,38.64]
["bitfinex","SOLUSD",1759026566379,0.09993779,202.2,202.18,40.70211247]
["bitfinex","SOLUSD",1759026566681,3.32713952,202.3,202.2,13.59559401]
["bitfinex","SOLUSD",1759026566682,2.06211247,202.28,202.2,13.59559401]
["bitfinex","SOLUSD",1759026566863,2.06211247,202.28,202.2,53.57770648]
["bitfinex","SOLUSD",1759026567070,2.06211247,202.28,202.2,54.29770648]
["bitfinex","SOLUSD",1759026567287,2.06211247,202.28,202.2,59.24330489]
["bitfinex","SOLUSD",1759026568574,1.31691446,202.28,202.2,58.49810688]
["bitfinex","SOLUSD",1759026569989,1.98691446,202.28,202.2,58.49810688]
["bitfinex","SOLUSD",1759026570587,1.98691446,202.28,202.2,273.30001286]
["bitfinex","SOLUSD",1759026571990,0.67,202.27,202.2,273.30001286]
["bitfinex","SOLUSD",1759026572887,0.67,202.27,202.2,275.28379544]
["bitfinex","SOLUSD",1759026574685,9.34,202.36,202.25,79.9124494]
["bitfinex","SOLUSD",1759026574686,0.67,202.3,202.25,79.9124494]
["bitfinex","SOLUSD",1759026574865,0.67,202.3,202.26,38.62]
["bitfinex","SOLUSD",1759026575065,0.67,202.3,202.26,118.5324494]
["bitfinex","SOLUSD",1759026575273,0.67,202.3,202.27,1.98358583]
["bitfinex","SOLUSD",1759026575465,0.67,202.3,202.28,37.9]
["bitfinex","SOLUSD",1759026575873,0.67,202.3,202.29,1.98348746]
["bitfinex","SOLUSD",1759026579493,0.67,202.32,202.29,81.89593686]
["bitfinex","SOLUSD",1759026579789,0.67,202.31,202.3,37.9]
["bitfinex","SOLUSD",1759026580485,0.67,202.31,202.29,81.89593686]
["bitfinex","SOLUSD",1759026580686,0.67,202.31,202.3,37.9]
["bitfinex","SOLUSD",1759026581393,0.67,202.31,202.3,41.93222433]
["bitfinex","SOLUSD",1759026581892,0.67,202.31,202.3,37.9]
["bitfinex","SOLUSD",1759026582189,0.67,202.35,202.3,43.56315373]
["bitfinex","SOLUSD",1759026582489,0.67,202.34,202.3,85.57560313]
["bitfinex","SOLUSD",1759026582692,0.67,202.34,202.31,37.9]
["bitfinex","SOLUSD",1759026583063,0.67,202.34,202.32,1.98329078]
["bitfinex","SOLUSD",1759026583263,0.67,202.34,202.32,81.89574018]
["bitfinex","SOLUSD",1759026583476,1.98691446,202.34,202.32,79.9124494]
["bitfinex","SOLUSD",1759026583672,1.98691446,202.34,202.33,1.98319244]
["bitfinex","SOLUSD",1759026583895,0.67,202.34,202.33,1.98319244]
["bitfinex","SOLUSD",1759026586000,1.31691446,202.35,202.33,1.98319244]
["bitfinex","SOLUSD",1759026586375,1.98691446,202.35,202.33,1.98319244]
["bitfinex","SOLUSD",1759026588283,1.98691446,202.35,202.33,81.89564184]
["bitfinex","SOLUSD",1759026590689,1.31691446,202.34,202.33,81.89564184]
["bitfinex","SOLUSD",1759026592503,2.03691446,202.34,202.33,79.9124494]
["bitfinex","SOLUSD",1759026600492,1.31691446,202.34,202.33,80.6124494]
["bitfinex","SOLUSD",1759026600688,0.1,202.36,202.33,80.6124494]
["bitfinex","SOLUSD",1759026600906,1.31691446,202.34,202.33,79.9124494]
["bitfinex","SOLUSD",1759026601103,1.31691446,202.34,202.33,84.60290478]
["bitfinex","SOLUSD",1759026601410,1.31691446,202.34,202.33,79.9124494]
["bitfinex","SOLUSD",1759026603207,0.1,202.36,202.33,79.9124494]
["bitfinex","SOLUSD",1759026603410,1.41691446,202.36,202.34,0.7]
["bitfinex","SOLUSD",1759026603600,0.1,202.36,202.34,43.52202594]
["bitfinex","SOLUSD",1759026603913,0.1,202.36,202.35,38.58]
["bitfinex","SOLUSD",1759026604128,0.1,202.36,202.35,120.47534691]
["bitfinex","SOLUSD",1759026605518,0.1,202.36,202.35,125.4172792]
["bitfinex","SOLUSD",1759026606409,0.1,202.36,202.35,126.73419366]
["bitfinex","SOLUSD",1759026607114,0.1,202.36,202.35,125.4172792]
["bitfinex","SOLUSD",1759026607298,0.1,202.36,202.35,140.32978767]
["bitfinex","SOLUSD",1759026608212,0.1,202.44,202.4,79.8124494]
["bitfinex","SOLUSD",1759026608398,0.1,202.44,202.4,117.6924494]
["bitfinex","SOLUSD",1759026608598,0.1,202.44,202.41,38.58]
["bitfinex","SOLUSD",1759026609115,0.1,202.44,202.42,0.7]
["bitfinex","SOLUSD",1759026609316,0.1,202.44,202.42,37.88]
["bitfinex","SOLUSD",1759026609495,0.1,202.44,202.42,38.58]
["bitfinex","SOLUSD",1759026609693,0.1,202.44,202.43,0.67]
["bitfinex","SOLUSD",1759026609896,0.1,202.44,202.43,38.55]
["bitfinex","SOLUSD",1759026610592,0.1,202.44,202.43,39.86691446]
["bitfinex","SOLUSD",1759026610797,0.1,202.44,202.43,1.98691446]
["bitfinex","SOLUSD",1759026611012,0.1,202.44,202.43,39.86691446]
["bitfinex","SOLUSD",1759026611200,0.1,202.44,202.43,39.88691446]
["bitfinex","SOLUSD",1759026611809,0.1,202.44,202.43,44.82689371]
["bitfinex","SOLUSD",1759026612207,0.1,202.44,202.43,179.52689371]
["bitfinex","SOLUSD",1759026613037,0.1,202.44,202.43,155.22248772]
["bitfinex","SOLUSD",1759026613326,0.1,202.44,202.43,193.10248772]
["bitfinex","SOLUSD",1759026613517,0.1,202.44,202.43,155.22248772]
["bitfinex","SOLUSD",1759026613723,0.1,202.44,202.43,193.12248772]
["bitfinex","SOLUSD",1759026613903,0.1,202.44,202.43,155.22248772]
["bitfinex","SOLUSD",1759026614104,0.1,202.44,202.43,193.12248772]
["bitfinex","SOLUSD",1759026614899,0.1,202.44,202.43,155.22248772]
["bitfinex","SOLUSD",1759026615099,0.1,202.44,202.43,141.62689371]
["bitfinex","SOLUSD",1759026615403,0.1,202.44,202.43,179.52689371]
["bitfinex","SOLUSD",1759026616708,0.1,202.44,202.43,181.50861236]
["bitfinex","SOLUSD",1759026617908,0.1,202.44,202.43,181.48861236]
["bitfinex","SOLUSD",1759026618107,0.1,202.47,202.45,84.65172907]
["bitfinex","SOLUSD",1759026618317,0.1,202.47,202.46,37.88]
["bitfinex","SOLUSD",1759026618872,0.1,202.47,202.46,39.86171864]
["bitfinex","SOLUSD",1759026620031,0.1,202.47,202.46,1.98171864]
["bitfinex","SOLUSD",1759026620424,0.1,202.47,202.46,39.86171864]
["bitfinex","SOLUSD",1759026620622,0.1,202.47,202.46,44.80096589]
["bitfinex","SOLUSD",1759026620933,0.1,202.47,202.46,46.76788035]
["bitfinex","SOLUSD",1759026621308,0.1,202.47,202.46,8.88788035]
["bitfinex","SOLUSD",1759026621626,0.1,202.47,202.46,46.76788035]
["bitfinex","SOLUSD",1759026622912,0.1,202.47,202.46,8.88788035]
["bitfinex","SOLUSD",1759026623110,0.1,202.47,202.46,45.45096589]
["bitfinex","SOLUSD",1759026623518,0.1,202.47,202.46,7.57096589]
["bitfinex","SOLUSD",1759026623716,0.1,202.47,202.46,45.45096589]
["bitfinex","SOLUSD",1759026624132,0.1,202.47,202.46,125.16341529]
["bitfinex","SOLUSD",1759026627538,0.1,202.47,202.46,138.7590093]
["bitfinex","SOLUSD",1759026628541,0.1,202.51,202.49,79.6124494]
["bitfinex","SOLUSD",1759026628747,0.1,202.51,202.5,37.86]
["bitfinex","SOLUSD",1759026628942,0.1,202.51,202.5,117.4724494]
["bitfinex","SOLUSD",1759026629349,0.1,202.51,202.5,119.45367726]
["bitfinex","SOLUSD",1759026630338,0.1,202.51,202.5,124.39194886]
["bitfinex","SOLUSD",1759026631531,0.1,202.51,202.5,86.53194886]
["bitfinex","SOLUSD",1759026631744,0.1,202.51,202.5,124.39194886]
["bitfinex","SOLUSD",1759026634044,0.1,202.51,202.5,125.04194886]
["bitfinex","SOLUSD",1759026636045,0.1,202.52,202.51,93.10804341]
["bitfinex","SOLUSD",1759026636253,0.1,202.52,202.51,93.75804341]
["bitfinex","SOLUSD",1759026636625,0.1,202.52,202.51,131.61804341]
["bitfinex","SOLUSD",1759026636831,0.1,202.52,202.51,133.77100831]
["bitfinex","SOLUSD",1759026637148,0.1,202.52,202.51,138.70903606]
["bitfinex","SOLUSD",1759026638953,0.1,202.52,202.51,273.40903606]
["bitfinex","SOLUSD",1759026641543,0.1,202.52,202.51,235.54903606]
["bitfinex","SOLUSD",1759026641732,0.1,202.52,202.51,273.38903606]
["bitfinex","SOLUSD",1759026643056,0.77,202.57,202.53,79.4124494]
["bitfinex","SOLUSD",1759026643236,0.67,202.56,202.54,37.84]
["bitfinex","SOLUSD",1759026643658,2.1529649,202.57,202.54,39.82073733]
["bitfinex","SOLUSD",1759026643842,0.77,202.55,202.54,39.82073733]
["bitfinex","SOLUSD",1759026644153,0.1,202.55,202.54,39.82073733]
["bitfinex","SOLUSD",1759026645134,0.1,202.55,202.54,44.75803366]
["bitfinex","SOLUSD",1759026646451,0.1,202.55,202.54,6.91803366]
["bitfinex","SOLUSD",1759026646452,0.77,202.55,202.54,6.91803366]
["bitfinex","SOLUSD",1759026646655,2.8229649,202.55,202.54,1.98073733]
["bitfinex","SOLUSD",1759026646833,2.8229649,202.55,202.53,79.4124494]
["bitfinex","SOLUSD",1759026647035,2.7229649,202.54,202.53,119.3254143]
["bitfinex","SOLUSD",1759026647237,2.7229649,202.54,202.53,124.26295441]
["bitfinex","SOLUSD",1759026647630,0.1,202.55,202.53,45.50050501]
["bitfinex","SOLUSD",1759026648132,0.1,202.55,202.54,37.86]
["bitfinex","SOLUSD",1759026648449,0.1,202.55,202.54,40.0129649]
["bitfinex","SOLUSD",1759026649259,0.1,202.55,202.54,44.95026123]
["bitfinex","SOLUSD",1759026649640,0.1,202.55,202.54,7.09026123]
["bitfinex","SOLUSD",1759026649840,0.1,202.55,202.54,44.97026123]
["bitfinex","SOLUSD",1759026650855,0.1,202.55,202.54,124.38271063]
["bitfinex","SOLUSD",1759026651153,0.1,202.55,202.54,86.50271063]
["bitfinex","SOLUSD",1759026651456,0.1,202.55,202.54,125.06271063]
["bitfinex","SOLUSD",1759026651632,0.1,202.55,202.54,86.50271063]
["bitfinex","SOLUSD",1759026651837,0.1,202.55,202.54,124.36271063]
["bitfinex","SOLUSD",1759026652877,0.1,202.55,202.54,86.50271063]
["bitfinex","SOLUSD",1759026653157,0.1,202.55,202.54,124.36271063]
["bitfinex","SOLUSD",1759026653354,0.1,202.55,202.52,12.34444376]
["bitfinex","SOLUSD",1759026653355,2.8629649,202.55,202.52,79.4124494]
["bitfinex","SOLUSD",1759026653561,2.8629649,202.55,202.52,84.35023332]
["bitfinex","SOLUSD",1759026653562,2.0529649,202.53,202.52,84.35023332]
["bitfinex","SOLUSD",1759026653855,2.7629649,202.54,202.52,124.28319822]
["bitfinex","SOLUSD",1759026654055,2.7629649,202.54,202.53,37.88]
["bitfinex","SOLUSD",1759026654455,2.7629649,202.54,202.52,86.40319822]
["bitfinex","SOLUSD",1759026654655,2.7629649,202.54,202.53,37.88]
["bitfinex","SOLUSD",1759026655844,2.7629649,202.54,202.52,86.40319822]
["bitfinex","SOLUSD",1759026656045,2.0529649,202.53,202.52,86.40319822]
["bitfinex","SOLUSD",1759026656246,2.0529649,202.53,202.52,124.28319822]
["bitfinex","SOLUSD",1759026656656,2.0529649,202.53,202.52,86.40319822]
["bitfinex","SOLUSD",1759026656853,2.0529649,202.53,202.52,124.28319822]
["bitfinex","SOLUSD",1759026658463,2.0529649,202.53,202.52,86.40319822]
["bitfinex","SOLUSD",1759026658968,2.7629649,202.53,202.52,124.28319822]
["bitfinex","SOLUSD",1759026659266,2.7629649,202.53,202.52,119.3454143]
["bitfinex","SOLUSD",1759026660065,2.7629649,202.53,202.52,79.4124494]
["bitfinex","SOLUSD",1759026660367,2.7629649,202.53,202.49,37.88]
["bitfinex","SOLUSD",1759026660560,2.0529649,202.5,202.48,117.2924494]
["bitfinex","SOLUSD",1759026660760,2.0529649,202.49,202.48,117.2924494]
["bitfinex","SOLUSD",1759026660960,2.7629649,202.49,202.48,117.2924494]
["bitfinex","SOLUSD",1759026661377,2.7629649,202.49,202.47,84.44952523]
["bitfinex","SOLUSD",1759026661663,2.7629649,202.48,202.46,37.9]
["bitfinex","SOLUSD",1759026661872,2.7629649,202.47,202.45,37.9]
["bitfinex","SOLUSD",1759026662049,2.7629649,202.46,202.43,4.9372983]
["bitfinex","SOLUSD",1759026662256,2.0529649,202.44,202.38,4.94099954]
["bitfinex","SOLUSD",1759026662468,2.0529649,202.41,202.4,3.31858787]
["bitfinex","SOLUSD",1759026662663,2.0529649,202.42,202.4,41.89858787]
["bitfinex","SOLUSD",1759026662864,2.0529649,202.42,202.41,37.9]
["bitfinex","SOLUSD",1759026663571,3.31858787,202.51,202.41,0.68]
["bitfinex","SOLUSD",1759026663746,4.9372983,202.56,202.42,37.94]
["bitfinex","SOLUSD",1759026663747,2.0529649,202.47,202.42,37.94]
["bitfinex","SOLUSD",1759026664066,2.0529649,202.47,202.41,93.68804341]
["bitfinex","SOLUSD",1759026664067,2.0529649,202.47,202.43,0.68]
["bitfinex","SOLUSD",1759026664370,2.0529649,202.47,202.44,38.62]
["bitfinex","SOLUSD",1759026664546,2.0529649,202.47,202.45,4.93949123]
["bitfinex","SOLUSD",1759026664749,2.0529649,202.46,202.43,8.25841014]
["bitfinex","SOLUSD",1759026664968,2.0529649,202.45,202.44,37.94]
["bitfinex","SOLUSD",1759026667772,2.7629649,202.45,202.43,3.31858787]
["bitfinex","SOLUSD",1759026667972,2.0529649,202.44,202.43,117.3524494]
["bitfinex","SOLUSD",1759026668861,2.0529649,202.44,202.43,79.4124494]
["bitfinex","SOLUSD",1759026669062,2.7629649,202.44,202.43,79.4124494]
["bitfinex","SOLUSD",1759026671873,0.71,202.44,202.43,79.4124494]
["bitfinex","SOLUSD",1759026672171,2.0529649,202.44,202.43,79.4124494]
["bitfinex","SOLUSD",1759026672682,2.7729649,202.44,202.43,79.4124494]
["bitfinex","SOLUSD",1759026674956,7.71270013,202.44,202.43,79.4124494]
["bitfinex","SOLUSD",1759026675152,7.71275788,202.44,202.37,79.4124494]
["bitfinex","SOLUSD",1759026675353,2.0529649,202.38,202.34,15.06832297]
["bitfinex","SOLUSD",1759026675558,2.0529649,202.35,202.34,0.67]
["bitfinex","SOLUSD",1759026676077,2.0529649,202.35,202.31,0.2]
["bitfinex","SOLUSD",1759026676285,2.0529649,202.34,202.33,0.67]
["bitfinex","SOLUSD",1759026676475,2.0529649,202.34,202.33,38.65]
["bitfinex","SOLUSD",1759026677164,2.0529649,202.34,202.31,0.2]
["bitfinex","SOLUSD",1759026677388,2.0529649,202.33,202.32,37.98]
["bitfinex","SOLUSD",1759026680059,2.0529649,202.33,202.31,38.18]
["bitfinex","SOLUSD",1759026680267,0.72,202.35,202.31,38.85]
["bitfinex","SOLUSD",1759026680268,2.0529649,202.32,202.31,38.85]
["bitfinex","SOLUSD",1759026680467,2.0529649,202.32,202.31,118.2624494]
["bitfinex","SOLUSD",1759026680952,2.0529649,202.32,202.31,79.6124494]
["bitfinex","SOLUSD",1759026681156,2.0529649,202.32,202.31,117.5924494]
["bitfinex","SOLUSD",1759026681595,2.0529649,202.32,202.31,117.5724494]
["bitfinex","SOLUSD",1759026681762,2.0529649,202.32,202.31,79.6124494]
["bitfinex","SOLUSD",1759026681956,2.0529649,202.32,202.31,117.5924494]
["bitfinex","SOLUSD",1759026682689,2.0529649,202.32,202.31,118.2624494]
["bitfinex","SOLUSD",1759026683564,2.0529649,202.32,202.31,118.2424494]
["bitfinex","SOLUSD",1759026683761,2.0529649,202.32,202.31,123.18535879]
["bitfinex","SOLUSD",1759026684100,4.15435815,202.5,202.31,123.18535879]
["bitfinex","SOLUSD",1759026684295,0.72,202.42,202.33,2.0529649]
["bitfinex","SOLUSD",1759026684601,2.0529649,202.42,202.36,2.0529649]
["bitfinex","SOLUSD",1759026684757,2.0529649,202.42,202.37,38.67]
["bitfinex","SOLUSD",1759026684962,8.92969547,202.49,202.38,0.67]
["bitfinex","SOLUSD",1759026684963,2.0529649,202.4,202.38,0.67]
["bitfinex","SOLUSD",1759026685158,0.72,202.45,202.39,38.67]
["bitfinex","SOLUSD",1759026685365,2.0529649,202.42,202.4,38.67]
["bitfinex","SOLUSD",1759026685585,2.0529649,202.42,202.41,0.67]
["bitfinex","SOLUSD",1759026685866,2.0529649,202.42,202.4,42.94060595]
["bitfinex","SOLUSD",1759026686199,2.0529649,202.42,202.4,43.61060595]
["bitfinex","SOLUSD",1759026686572,2.0529649,202.41,202.4,38.67]
["bitfinex","SOLUSD",1759026686787,2.0529649,202.41,202.39,4.94094362]
["bitfinex","SOLUSD",1759026687089,2.0529649,202.4,202.39,38.0]
["bitfinex","SOLUSD",1759026687477,2.0529649,202.4,202.39,38.67]
["bitfinex","SOLUSD",1759026687673,2.0529649,202.4,202.39,0.67]
["bitfinex","SOLUSD",1759026687877,2.0529649,202.4,202.39,38.0]
["bitfinex","SOLUSD",1759026688082,2.0529649,202.4,202.38,0.67]
["bitfinex","SOLUSD",1759026688265,2.0529649,202.4,202.39,38.0]
["bitfinex","SOLUSD",1759026691187,2.0529649,202.4,202.34,12.35499321]
["bitfinex","SOLUSD",1759026691188,2.7729649,202.4,202.34,80.0824494]
["bitfinex","SOLUSD",1759026691499,2.0529649,202.35,202.34,0.67]
["bitfinex","SOLUSD",1759026692695,1.31627323,202.35,202.33,38.0]
["bitfinex","SOLUSD",1759026692895,1.31627323,202.34,202.33,38.67]
["bitfinex","SOLUSD",1759026695394,1.31627323,202.34,202.33,79.4124494]
["bitfinex","SOLUSD",1759026695598,1.31627323,202.34,202.32,38.0]
["bitfinex","SOLUSD",1759026695783,0.72,202.38,202.33,0.67]
["bitfinex","SOLUSD",1759026695984,1.31627323,202.34,202.32,38.0]
["bitfinex","SOLUSD",1759026696182,1.31627323,202.33,202.32,38.0]
["bitfinex","SOLUSD",1759026696585,1.31627323,202.33,202.32,38.67]
["bitfinex","SOLUSD",1759026696806,1.31627323,202.33,202.32,43.61266508]
["bitfinex","SOLUSD",1759026698007,1.31627323,202.33,202.32,38.67]
["bitfinex","SOLUSD",1759026698177,1.31627323,202.33,202.32,38.0]
["bitfinex","SOLUSD",1759026698375,1.31627323,202.33,202.32,38.67]
["bitfinex","SOLUSD",1759026698581,0.72,202.38,202.32,38.67]
["bitfinex","SOLUSD",1759026698809,1.31627323,202.33,202.32,38.67]
["bitfinex","SOLUSD",1759026699103,1.31627323,202.33,202.32,43.61266508]
["bitfinex","SOLUSD",1759026699900,1.31627323,202.33,202.32,38.67]
["bitfinex","SOLUSD",1759026700077,1.31627323,202.33,202.32,38.0]
["bitfinex","SOLUSD",1759026701002,1.31627323,202.33,202.31,79.6124494]
["bitfinex","SOLUSD",1759026701301,1.31627323,202.32,202.31,38.87]
["bitfinex","SOLUSD",1759026702588,1.31627323,202.32,202.31,43.81290939]
["bitfinex","SOLUSD",1759026702999,1.31627323,202.32,202.31,5.81290939]
["bitfinex","SOLUSD",1759026703204,1.31627323,202.32,202.31,43.81290939]
["bitfinex","SOLUSD",1759026703397,1.31627323,202.32,202.31,38.87]
["bitfinex","SOLUSD",1759026703792,1.31627323,202.32,202.31,0.87]
["bitfinex","SOLUSD",1759026704099,1.31627323,202.32,202.31,43.79290939]
["bitfinex","SOLUSD",1759026704605,1.31627323,202.32,202.31,43.12290939]
["bitfinex","SOLUSD",1759026705508,1.31627323,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759026705687,2.03627323,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759026705889,6.97893831,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759026706421,2.03627323,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759026706986,6.97893831,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759026707189,12.24403123,202.32,202.23,0.2]
["bitfinex","SOLUSD",1759026707404,5.26509292,202.29,202.24,0.67]
["bitfinex","SOLUSD",1759026707612,1.31627323,202.25,202.24,0.67]
["bitfinex","SOLUSD",1759026713315,1.31627323,202.25,202.24,81.17]
["bitfinex","SOLUSD",1759026715796,1.31627323,202.25,202.24,80.5]
["bitfinex","SOLUSD",1759026715996,1.99627323,202.25,202.24,80.5]
["bitfinex","SOLUSD",1759026717811,1.31627323,202.25,202.24,80.5]
["bitfinex","SOLUSD",1759026719542,1.31627323,202.25,202.24,80.5]
["bitfinex","SOLUSD",1759026719825,1.99627323,202.25,202.24,80.5]
["bitfinex","SOLUSD",1759026720023,1.31627323,202.25,202.24,80.5]
["bitfinex","SOLUSD",1759026722430,4.94317179,202.3,202.24,81.22]
["bitfinex","SOLUSD",1759026722431,0.68,202.3,202.24,81.22]
["bitfinex","SOLUSD",1759026722726,1.31627323,202.29,202.25,0.72]
["bitfinex","SOLUSD",1759026722904,1.31627323,202.29,202.26,42.94413131]
["bitfinex","SOLUSD",1759026723105,0.68,202.32,202.26,42.94413131]
["bitfinex","SOLUSD",1759026723106,1.31627323,202.28,202.26,42.94413131]
["bitfinex","SOLUSD",1759026723425,1.31627323,202.29,202.27,0.72]
["bitfinex","SOLUSD",1759026723617,1.31627323,202.29,202.26,42.94413131]
["bitfinex","SOLUSD",1759026723959,1.31627323,202.28,202.27,0.72]
["bitfinex","SOLUSD",1759026724806,0.68,202.32,202.27,86.16388357]
["bitfinex","SOLUSD",1759026725118,1.31627323,202.28,202.27,81.22]
["bitfinex","SOLUSD",1759026725818,1.31627323,202.28,202.27,86.16388688]
["bitfinex","SOLUSD",1759026726027,1.31627323,202.29,202.27,86.16388688]
["bitfinex","SOLUSD",1759026726218,1.31627323,202.29,202.28,0.72]
["bitfinex","SOLUSD",1759026726528,1.31627323,202.29,202.27,86.16388688]
["bitfinex","SOLUSD",1759026726829,1.31627323,202.28,202.27,81.22]
["bitfinex","SOLUSD",1759026730729,1.31627323,202.28,202.27,80.5]
["bitfinex","SOLUSD",1759026730933,2.00627323,202.28,202.27,80.5]
["bitfinex","SOLUSD",1759026731233,1.31627323,202.28,202.27,86.12384872]
["bitfinex","SOLUSD",1759026731481,1.31627323,202.29,202.27,86.12384872]
["bitfinex","SOLUSD",1759026731604,1.31627323,202.29,202.28,38.72]
["bitfinex","SOLUSD",1759026732137,1.31627323,202.3,202.28,38.72]
["bitfinex","SOLUSD",1759026732311,1.31627323,202.31,202.29,0.68]
["bitfinex","SOLUSD",1759026732636,1.31627323,202.31,202.3,0.68]
["bitfinex","SOLUSD",1759026733009,0.69,202.35,202.3,0.68]
["bitfinex","SOLUSD",1759026733213,1.31627323,202.31,202.3,0.68]
["bitfinex","SOLUSD",1759026734438,1.31627323,202.32,202.3,0.68]
["bitfinex","SOLUSD",1759026736846,1.31627323,202.32,202.3,80.5]
["bitfinex","SOLUSD",1759026737022,1.31627323,202.32,202.3,81.18]
["bitfinex","SOLUSD",1759026739440,0.69,202.34,202.3,81.18]
["bitfinex","SOLUSD",1759026739645,3.29954926,202.39,202.31,0.68]
["bitfinex","SOLUSD",1759026739831,1.31627323,202.38,202.32,39.33627323]
["bitfinex","SOLUSD",1759026740149,0.69,202.39,202.32,39.33627323]
["bitfinex","SOLUSD",1759026740150,1.31627323,202.37,202.33,0.68]
["bitfinex","SOLUSD",1759026740330,1.31627323,202.37,202.34,38.06]
["bitfinex","SOLUSD",1759026740636,1.99627323,202.37,202.34,38.06]
["bitfinex","SOLUSD",1759026741044,1.31627323,202.37,202.34,38.77]
["bitfinex","SOLUSD",1759026742348,1.31627323,202.38,202.35,0.71]
["bitfinex","SOLUSD",1759026742545,1.31627323,202.39,202.35,0.71]
["bitfinex","SOLUSD",1759026742932,1.99627323,202.39,202.35,0.71]
["bitfinex","SOLUSD",1759026743438,1.31627323,202.39,202.35,5.65188444]
["bitfinex","SOLUSD",1759026743749,1.31627323,202.41,202.36,38.75]
["bitfinex","SOLUSD",1759026744049,0.68,202.42,202.37,0.71]
["bitfinex","SOLUSD",1759026744050,1.31627323,202.42,202.37,0.71]
["bitfinex","SOLUSD",1759026744249,1.31627323,202.42,202.38,38.06]
["bitfinex","SOLUSD",1759026744441,1.31627323,202.42,202.38,38.77]
["bitfinex","SOLUSD",1759026744647,1.31627323,202.42,202.39,0.71]
["bitfinex","SOLUSD",1759026744826,1.31627323,202.41,202.39,0.71]
["bitfinex","SOLUSD",1759026745237,1.31627323,202.41,202.38,43.00116944]
["bitfinex","SOLUSD",1759026745429,1.31627323,202.41,202.39,0.71]
["bitfinex","SOLUSD",1759026746237,0.68,202.44,202.39,0.71]
["bitfinex","SOLUSD",1759026746430,1.31627323,202.41,202.39,0.71]
["bitfinex","SOLUSD",1759026746932,1.31627323,202.4,202.39,0.71]
["bitfinex","SOLUSD",1759026747146,1.31627323,202.4,202.38,38.06]
["bitfinex","SOLUSD",1759026747452,1.31627323,202.4,202.38,38.77]
["bitfinex","SOLUSD",1759026747841,1.31627323,202.4,202.38,43.71116041]
["bitfinex","SOLUSD",1759026748047,1.31627323,202.4,202.39,0.71]
["bitfinex","SOLUSD",1759026748443,1.31627323,202.41,202.39,0.71]
["bitfinex","SOLUSD",1759026751556,1.31627323,202.41,202.38,43.00116041]
["bitfinex","SOLUSD",1759026751766,1.31627323,202.41,202.4,0.71]
["bitfinex","SOLUSD",1759026752462,18.53455753,202.48,202.4,124.17066717]
["bitfinex","SOLUSD",1759026752463,1.31627323,202.45,202.4,124.17066717]
["bitfinex","SOLUSD",1759026752666,1.31627323,202.46,202.41,0.71]
["bitfinex","SOLUSD",1759026752953,1.31627323,202.43,202.42,38.02]
["bitfinex","SOLUSD",1759026753139,1.31627323,202.43,202.42,80.5]
["bitfinex","SOLUSD",1759026753340,1.99627323,202.43,202.42,80.5]
["bitfinex","SOLUSD",1759026753556,1.31627323,202.43,202.42,80.5]
["bitfinex","SOLUSD",1759026754645,2.05508353,202.43,202.42,80.5]
["bitfinex","SOLUSD",1759026756657,2.73508353,202.43,202.42,80.5]
["bitfinex","SOLUSD",1759026757656,2.73508353,202.43,202.39,118.52]
["bitfinex","SOLUSD",1759026757863,2.05508353,202.4,202.39,119.23]
["bitfinex","SOLUSD",1759026758048,2.05508353,202.4,202.39,118.52]
["bitfinex","SOLUSD",1759026758663,2.05508353,202.4,202.39,80.5]
["bitfinex","SOLUSD",1759026758872,2.73508353,202.4,202.39,80.5]
["bitfinex","SOLUSD",1759026759555,2.05508353,202.4,202.39,80.5]
["bitfinex","SOLUSD",1759026759959,2.05508353,202.41,202.39,81.21]
["bitfinex","SOLUSD",1759026760150,2.05508353,202.43,202.4,0.71]
["bitfinex","SOLUSD",1759026760352,2.05508353,202.43,202.39,85.44089259]
["bitfinex","SOLUSD",1759026760644,2.05508353,202.43,202.4,0.71]
["bitfinex","SOLUSD",1759026760965,2.05508353,202.43,202.41,0.71]
["bitfinex","SOLUSD",1759026761140,2.05508353,202.43,202.39,85.44089259]
["bitfinex","SOLUSD",1759026761341,2.05508353,202.43,202.4,0.71]
["bitfinex","SOLUSD",1759026761537,2.05508353,202.43,202.41,0.71]
["bitfinex","SOLUSD",1759026761969,2.05508353,202.42,202.41,0.71]
["bitfinex","SOLUSD",1759026762741,0.68,202.45,202.41,0.71]
["bitfinex","SOLUSD",1759026762742,2.05508353,202.43,202.41,0.71]
["bitfinex","SOLUSD",1759026763542,2.05508353,202.44,202.42,0.71]
["bitfinex","SOLUSD",1759026763740,3.31331393,202.49,202.42,0.71]
["bitfinex","SOLUSD",1759026763741,2.05508353,202.46,202.43,0.71]
["bitfinex","SOLUSD",1759026763968,2.05508353,202.46,202.44,0.71]
["bitfinex","SOLUSD",1759026764942,2.05508353,202.45,202.42,38.73]
["bitfinex","SOLUSD",1759026765156,2.05508353,202.45,202.43,0.71]
["bitfinex","SOLUSD",1759026766492,0.78,202.52,202.44,0.71]
["bitfinex","SOLUSD",1759026766772,0.78,202.52,202.47,2.05508353]
["bitfinex","SOLUSD",1759026766773,0.1,202.52,202.47,2.05508353]
["bitfinex","SOLUSD",1759026767066,2.15508353,202.52,202.48,0.71]
["bitfinex","SOLUSD",1759026767266,2.05508353,202.49,202.46,0.71]
["bitfinex","SOLUSD",1759026767573,2.05508353,202.48,202.46,38.77]
["bitfinex","SOLUSD",1759026768768,2.05508353,202.48,202.47,0.71]
["bitfinex","SOLUSD",1759026769068,0.1,202.52,202.47,0.71]
["bitfinex","SOLUSD",1759026769381,2.05508353,202.49,202.48,0.71]
["bitfinex","SOLUSD",1759026769743,2.05508353,202.49,202.46,43.70910484]
["bitfinex","SOLUSD",1759026769947,2.05508353,202.49,202.47,0.71]
["bitfinex","SOLUSD",1759026771155,2.05508353,202.49,202.48,0.67]
["bitfinex","SOLUSD",1759026771751,2.05508353,202.5,202.48,0.67]
["bitfinex","SOLUSD",1759026771949,2.05508353,202.5,202.49,0.67]
["bitfinex","SOLUSD",1759026772265,2.05508353,202.5,202.47,0.67]
["bitfinex","SOLUSD",1759026772481,2.05508353,202.49,202.48,0.67]
["bitfinex","SOLUSD",1759026772896,2.05508353,202.49,202.46,38.73]
["bitfinex","SOLUSD",1759026773088,2.05508353,202.49,202.47,0.67]
["bitfinex","SOLUSD",1759026773484,0.82,202.52,202.46,42.99923531]
["bitfinex","SOLUSD",1759026773686,2.05508353,202.5,202.47,0.67]
["bitfinex","SOLUSD",1759026773898,2.05508353,202.48,202.46,38.06]
["bitfinex","SOLUSD",1759026774277,2.05508353,202.48,202.47,0.67]
["bitfinex","SOLUSD",1759026774584,2.05508353,202.49,202.46,38.06]
["bitfinex","SOLUSD",1759026774892,2.05508353,202.49,202.46,38.73]
["bitfinex","SOLUSD",1759026776298,2.05508353,202.49,202.47,38.0]
["bitfinex","SOLUSD",1759026778490,2.05508353,202.49,202.47,38.67]
["bitfinex","SOLUSD",1759026778810,2.05508353,202.48,202.45,80.5]
["bitfinex","SOLUSD",1759026778979,2.05508353,202.46,202.42,0.67]
["bitfinex","SOLUSD",1759026779182,2.05508353,202.46,202.41,80.5]
["bitfinex","SOLUSD",1759026779183,2.05508353,202.43,202.41,80.5]
["bitfinex","SOLUSD",1759026779383,0.72,202.46,202.41,80.5]
["bitfinex","SOLUSD",1759026779384,0.72,202.46,202.42,0.67]
["bitfinex","SOLUSD",1759026780183,0.72,202.48,202.43,0.67]
["bitfinex","SOLUSD",1759026780397,0.72,202.47,202.43,0.67]
["bitfinex","SOLUSD",1759026780701,6.99317764,202.51,202.43,0.67]
["bitfinex","SOLUSD",1759026780702,2.05508353,202.48,202.44,38.71]
["bitfinex","SOLUSD",1759026780894,2.05508353,202.48,202.45,0.67]
["bitfinex","SOLUSD",1759026781075,2.05508353,202.48,202.46,38.08]
["bitfinex","SOLUSD",1759026781278,2.05508353,202.48,202.47,0.67]
["bitfinex","SOLUSD",1759026781990,2.05508353,202.48,202.43,4.93982607]
["bitfinex","SOLUSD",1759026782192,2.05508353,202.47,202.45,38.75]
["bitfinex","SOLUSD",1759026782396,2.05508353,202.47,202.46,0.67]
["bitfinex","SOLUSD",1759026784503,2.05508353,202.47,202.46,81.17]
["bitfinex","SOLUSD",1759026784878,2.05508353,202.47,202.46,119.25]
["bitfinex","SOLUSD",1759026786385,2.05508353,202.49,202.46,124.18924345]
["bitfinex","SOLUSD",1759026786613,2.05508353,202.49,202.47,0.67]
["bitfinex","SOLUSD",1759026786787,2.05508353,202.48,202.47,0.67]
["bitfinex","SOLUSD",1759026787396,2.05508353,202.48,202.46,119.25]
["bitfinex","SOLUSD",1759026787684,2.05508353,202.48,202.46,118.58]
["bitfinex","SOLUSD",1759026787894,5.0378175,202.52,202.46,81.17]
["bitfinex","SOLUSD",1759026788193,2.05508353,202.47,202.46,118.56]
["bitfinex","SOLUSD",1759026788398,2.05508353,202.48,202.46,119.23]
["bitfinex","SOLUSD",1759026793302,2.05508353,202.48,202.47,0.72]
["bitfinex","SOLUSD",1759026795246,2.05508353,202.48,202.46,80.5]
["bitfinex","SOLUSD",1759026795408,2.75508353,202.47,202.46,80.5]
["bitfinex","SOLUSD",1759026796203,2.75508353,202.47,202.45,118.52]
["bitfinex","SOLUSD",1759026796403,2.05508353,202.46,202.45,118.52]
["bitfinex","SOLUSD",1759026797593,3.31331393,202.49,202.45,81.22]
["bitfinex","SOLUSD",1759026797798,2.05508353,202.48,202.46,0.72]
["bitfinex","SOLUSD",1759026798324,2.05508353,202.47,202.46,0.72]
["bitfinex","SOLUSD",1759026798907,2.05508353,202.48,202.46,0.72]
["bitfinex","SOLUSD",1759026800504,2.05508353,202.48,202.47,0.67]
["bitfinex","SOLUSD",1759026801214,2.05508353,202.48,202.45,119.19]
["bitfinex","SOLUSD",1759026801400,2.05508353,202.48,202.46,0.67]
["bitfinex","SOLUSD",1759026802416,2.05508353,202.48,202.46,119.17]
["bitfinex","SOLUSD",1759026803208,2.05508353,202.47,202.46,119.17]
["bitfinex","SOLUSD",1759026803900,2.77508353,202.47,202.46,80.5]
["bitfinex","SOLUSD",1759026804307,6.08839746,202.47,202.46,80.5]
["bitfinex","SOLUSD",1759026804521,2.77508353,202.47,202.46,80.5]
["bitfinex","SOLUSD",1759026804910,3.31331393,202.48,202.46,81.17]
["bitfinex","SOLUSD",1759026805108,2.05508353,202.49,202.47,0.67]
["bitfinex","SOLUSD",1759026805805,2.05508353,202.49,202.46,80.5]
["bitfinex","SOLUSD",1759026806007,2.05508353,202.49,202.46,81.17]
["bitfinex","SOLUSD",1759026806224,5.36839746,202.49,202.46,81.17]
["bitfinex","SOLUSD",1759026806419,2.05508353,202.47,202.46,80.5]
["bitfinex","SOLUSD",1759026806717,2.77508353,202.47,202.46,80.5]
["bitfinex","SOLUSD",1759026806913,2.05508353,202.47,202.46,80.5]
["bitfinex","SOLUSD",1759026807222,5.36839746,202.47,202.46,80.5]
["bitfinex","SOLUSD",1759026807525,2.05508353,202.47,202.46,80.5]
["bitfinex","SOLUSD",1759026807712,5.36839746,202.47,202.46,80.5]
["bitfinex","SOLUSD",1759026807920,6.08839746,202.47,202.46,80.5]
["bitfinex","SOLUSD",1759026808120,6.08839746,202.47,202.43,38.02]
["bitfinex","SOLUSD",1759026808311,2.05508353,202.44,202.43,38.69]
["bitfinex","SOLUSD",1759026809698,2.05508353,202.45,202.43,38.69]
["bitfinex","SOLUSD",1759026811904,2.05508353,202.45,202.43,38.67]
["bitfinex","SOLUSD",1759026812731,2.05508353,202.44,202.42,80.5]
["bitfinex","SOLUSD",1759026812914,2.05508353,202.44,202.42,119.19]
["bitfinex","SOLUSD",1759026814049,2.05508353,202.45,202.43,0.67]
["bitfinex","SOLUSD",1759026814210,5.38981996,202.45,202.43,0.67]
["bitfinex","SOLUSD",1759026814406,2.05508353,202.45,202.42,119.19]
["bitfinex","SOLUSD",1759026814711,4.64963597,202.45,202.42,119.19]
["bitfinex","SOLUSD",1759026814912,1.31489954,202.44,202.43,0.67]
["bitfinex","SOLUSD",1759026815116,1.31489954,202.44,202.42,118.52]
["bitfinex","SOLUSD",1759026815322,1.31489954,202.44,202.42,119.19]
["bitfinex","SOLUSD",1759026815921,1.31489954,202.44,202.43,0.67]
["bitfinex","SOLUSD",1759026816304,4.64963597,202.45,202.43,0.67]
["bitfinex","SOLUSD",1759026816504,1.31489954,202.45,202.43,0.67]
["bitfinex","SOLUSD",1759026816704,4.64963597,202.45,202.43,0.67]
["bitfinex","SOLUSD",1759026817009,1.31489954,202.45,202.43,81.17]
["bitfinex","SOLUSD",1759026817206,4.64963597,202.45,202.43,81.17]
["bitfinex","SOLUSD",1759026817422,1.31489954,202.45,202.43,81.17]
["bitfinex","SOLUSD",1759026817606,4.64963597,202.45,202.43,81.17]
["bitfinex","SOLUSD",1759026817803,1.31489954,202.45,202.43,81.17]
["bitfinex","SOLUSD",1759026818003,4.64963597,202.45,202.43,81.17]
["bitfinex","SOLUSD",1759026818205,1.31489954,202.45,202.43,81.17]
["bitfinex","SOLUSD",1759026818408,4.64963597,202.45,202.43,81.17]
["bitfinex","SOLUSD",1759026818619,1.31489954,202.45,202.43,81.17]
["bitfinex","SOLUSD",1759026818823,4.64963597,202.45,202.43,81.17]
["bitfinex","SOLUSD",1759026819026,1.31489954,202.45,202.43,81.17]
["bitfinex","SOLUSD",1759026819225,4.64963597,202.45,202.43,81.17]
["bitfinex","SOLUSD",1759026819503,4.93832123,202.5,202.43,81.17]
["bitfinex","SOLUSD",1759026819504,1.31489954,202.44,202.43,80.5]
["bitfinex","SOLUSD",1759026820013,1.31489954,202.44,202.43,81.17]
["bitfinex","SOLUSD",1759026820214,0.72,202.5,202.43,81.17]
["bitfinex","SOLUSD",1759026820419,13.69559401,202.52,202.43,81.17]
["bitfinex","SOLUSD",1759026820420,1.31489954,202.48,202.44,38.67]
["bitfinex","SOLUSD",1759026820641,1.31489954,202.49,202.45,0.67]
["bitfinex","SOLUSD",1759026820937,1.31489954,202.5,202.46,38.0]
["bitfinex","SOLUSD",1759026821107,1.31489954,202.5,202.47,0.67]
["bitfinex","SOLUSD",1759026821556,1.31489954,202.5,202.47,5.60896415]
["bitfinex","SOLUSD",1759026821715,1.31489954,202.5,202.48,0.67]
["bitfinex","SOLUSD",1759026823229,1.31489954,202.5,202.49,0.67]
["bitfinex","SOLUSD",1759026825627,3.43337798,202.52,202.49,0.67]
["bitfinex","SOLUSD",1759026825827,3.43337798,202.52,202.49,5.60849879]
["bitfinex","SOLUSD",1759026825828,1.41489954,202.52,202.49,5.60849879]
["bitfinex","SOLUSD",1759026826030,0.1,202.52,202.5,0.67]
["bitfinex","SOLUSD",1759026826233,0.1,202.52,202.51,0.67]
["bitfinex","SOLUSD",1759026828115,0.1,202.52,202.51,5.60802775]
["bitfinex","SOLUSD",1759026829226,0.1,202.52,202.51,0.67]
["bitfinex","SOLUSD",1759026832942,0.1,202.52,202.5,123.43824292]
["bitfinex","SOLUSD",1759026833123,0.1,202.52,202.5,124.13824292]
["bitfinex","SOLUSD",1759026833644,0.1,202.52,202.51,0.7]
["bitfinex","SOLUSD",1759026835122,0.1,202.52,202.51,5.63802775]
["bitfinex","SOLUSD",1759026835646,0.1,202.52,202.51,0.7]
["bitfinex","SOLUSD",1759026837645,0.1,202.52,202.51,38.66]
["bitfinex","SOLUSD",1759026837847,0.1,202.52,202.51,119.16]
["bitfinex","SOLUSD",1759026838553,0.1,202.52,202.51,81.2]
["bitfinex","SOLUSD",1759026838731,0.1,202.52,202.51,119.16]
["bitfinex","SOLUSD",1759026840933,0.1,202.52,202.51,119.14]
["bitfinex","SOLUSD",1759026841358,2.11489954,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759026842666,2.11489954,202.52,202.49,37.98]
["bitfinex","SOLUSD",1759026842667,7.05268346,202.52,202.43,0.7]
["bitfinex","SOLUSD",1759026842835,1.31489954,202.45,202.44,37.98]
["bitfinex","SOLUSD",1759026843029,5.73778392,202.52,202.44,119.18]
["bitfinex","SOLUSD",1759026843030,1.31489954,202.46,202.44,119.18]
["bitfinex","SOLUSD",1759026843456,1.31489954,202.5,202.45,5.63949123]
["bitfinex","SOLUSD",1759026843760,1.31489954,202.51,202.46,0.7]
["bitfinex","SOLUSD",1759026843958,0.1,202.52,202.47,37.98]
["bitfinex","SOLUSD",1759026844135,1.41489954,202.52,202.48,0.7]
["bitfinex","SOLUSD",1759026844459,1.41489954,202.52,202.49,38.0]
["bitfinex","SOLUSD",1759026844661,1.41489954,202.52,202.5,0.7]
["bitfinex","SOLUSD",1759026844662,0.1,202.52,202.5,0.7]
["bitfinex","SOLUSD",1759026845547,0.1,202.52,202.5,5.63821729]
["bitfinex","SOLUSD",1759026845749,0.1,202.52,202.49,38.0]
["bitfinex","SOLUSD",1759026845750,0.8,202.52,202.49,38.0]
["bitfinex","SOLUSD",1759026846261,0.8,202.52,202.49,42.93847226]
["bitfinex","SOLUSD",1759026846567,1.31489954,202.5,202.46,1.98142414]
["bitfinex","SOLUSD",1759026846742,1.31489954,202.48,202.44,5.63969727]
["bitfinex","SOLUSD",1759026846944,1.31489954,202.48,202.45,38.0]
["bitfinex","SOLUSD",1759026847459,2.01489954,202.48,202.45,38.0]
["bitfinex","SOLUSD",1759026848159,1.31489954,202.47,202.45,38.7]
["bitfinex","SOLUSD",1759026848338,1.31489954,202.48,202.45,38.7]
["bitfinex","SOLUSD",1759026848538,0.7,202.5,202.45,38.7]
["bitfinex","SOLUSD",1759026848838,1.31489954,202.48,202.45,38.7]
["bitfinex","SOLUSD",1759026849344,1.31489954,202.49,202.46,0.7]
["bitfinex","SOLUSD",1759026851250,1.31489954,202.49,202.45,42.95944037]
["bitfinex","SOLUSD",1759026851454,1.99489954,202.49,202.45,42.95944037]
["bitfinex","SOLUSD",1759026851654,0.68,202.49,202.45,43.62944037]
["bitfinex","SOLUSD",1759026851852,0.68,202.51,202.46,0.67]
["bitfinex","SOLUSD",1759026852040,1.99489954,202.5,202.46,0.67]
["bitfinex","SOLUSD",1759026852660,1.99489954,202.5,202.46,81.17]
["bitfinex","SOLUSD",1759026852955,0.68,202.5,202.46,81.17]
["bitfinex","SOLUSD",1759026853156,1.99489954,202.5,202.46,81.17]
["bitfinex","SOLUSD",1759026853360,0.68,202.49,202.46,80.5]
["bitfinex","SOLUSD",1759026853559,1.31489954,202.49,202.46,80.5]
["bitfinex","SOLUSD",1759026853745,1.31489954,202.49,202.46,81.17]
["bitfinex","SOLUSD",1759026856462,1.31489954,202.48,202.46,81.17]
["bitfinex","SOLUSD",1759026857666,1.31489954,202.48,202.46,119.15]
["bitfinex","SOLUSD",1759026858558,1.31489954,202.48,202.47,0.67]
["bitfinex","SOLUSD",1759026861156,1.31489954,202.49,202.47,0.67]
["bitfinex","SOLUSD",1759026863066,1.31489954,202.49,202.46,119.18]
["bitfinex","SOLUSD",1759026864066,1.31489954,202.49,202.46,81.2]
["bitfinex","SOLUSD",1759026864365,1.31489954,202.49,202.46,119.14]
["bitfinex","SOLUSD",1759026864963,1.31489954,202.49,202.46,118.44]
["bitfinex","SOLUSD",1759026865165,1.31489954,202.51,202.47,0.7]
["bitfinex","SOLUSD",1759026865460,1.31489954,202.51,202.47,38.64]
["bitfinex","SOLUSD",1759026865669,1.31489954,202.51,202.48,0.7]
["bitfinex","SOLUSD",1759026866163,1.31489954,202.5,202.46,86.13920439]
["bitfinex","SOLUSD",1759026866379,1.31489954,202.5,202.47,38.64]
["bitfinex","SOLUSD",1759026866667,0.66,202.51,202.47,38.64]
["bitfinex","SOLUSD",1759026866871,1.31489954,202.5,202.47,38.64]
["bitfinex","SOLUSD",1759026867449,1.31489954,202.5,202.48,0.7]
["bitfinex","SOLUSD",1759026867651,1.31489954,202.5,202.47,37.94]
["bitfinex","SOLUSD",1759026867850,1.31489954,202.5,202.47,0.7]
["bitfinex","SOLUSD",1759026868061,1.31489954,202.5,202.47,38.64]
["bitfinex","SOLUSD",1759026868672,1.31489954,202.48,202.45,82.48162047]
["bitfinex","SOLUSD",1759026868851,1.31489954,202.46,202.45,80.5]
["bitfinex","SOLUSD",1759026869050,1.97489954,202.46,202.45,80.5]
["bitfinex","SOLUSD",1759026869267,1.97489954,202.46,202.4,0.7]
["bitfinex","SOLUSD",1759026869443,1.31489954,202.42,202.39,0.7]
["bitfinex","SOLUSD",1759026869762,1.31489954,202.42,202.4,38.66]
["bitfinex","SOLUSD",1759026869966,1.31489954,202.43,202.4,0.7]
["bitfinex","SOLUSD",1759026872568,1.97489954,202.42,202.39,37.96]
["bitfinex","SOLUSD",1759026872749,1.97489954,202.41,202.35,80.5]
["bitfinex","SOLUSD",1759026872955,1.31489954,202.39,202.35,86.13924523]
["bitfinex","SOLUSD",1759026873253,1.31489954,202.39,202.36,0.7]
["bitfinex","SOLUSD",1759026873455,1.97489954,202.39,202.35,37.98]
["bitfinex","SOLUSD",1759026873661,1.97489954,202.39,202.33,0.7]
["bitfinex","SOLUSD",1759026873853,1.97489954,202.39,202.34,37.98]
["bitfinex","SOLUSD",1759026874053,1.97489954,202.39,202.35,0.7]
["bitfinex","SOLUSD",1759026874753,1.31489954,202.38,202.34,37.98]
["bitfinex","SOLUSD",1759026874954,1.31489954,202.38,202.35,0.7]
["bitfinex","SOLUSD",1759026875160,0.66,202.39,202.33,4.94231321]
["bitfinex","SOLUSD",1759026875468,1.31489954,202.38,202.35,0.7]
["bitfinex","SOLUSD",1759026876677,2.05604757,202.38,202.35,0.7]
["bitfinex","SOLUSD",1759026877178,2.05604757,202.39,202.36,0.7]
["bitfinex","SOLUSD",1759026877352,2.05604757,202.4,202.36,0.7]
["bitfinex","SOLUSD",1759026877972,2.05604757,202.4,202.35,37.98]
["bitfinex","SOLUSD",1759026878171,2.05604757,202.4,202.36,0.7]
["bitfinex","SOLUSD",1759026878374,2.05604757,202.4,202.37,0.7]
["bitfinex","SOLUSD",1759026882169,2.05604757,202.4,201.34,5.14]
["bitfinex","SOLUSD",1759026882170,3.33337798,202.46,202.39,2.05604757]
["bitfinex","SOLUSD",1759026882471,2.05604757,202.47,202.41,4.94046736]
["bitfinex","SOLUSD",1759026882875,2.05604757,202.46,202.42,0.7]
["bitfinex","SOLUSD",1759026883054,2.05604757,202.46,202.43,0.7]
["bitfinex","SOLUSD",1759026883457,2.05604757,202.47,202.43,0.7]
["bitfinex","SOLUSD",1759026883773,2.05604757,202.47,202.44,0.7]
["bitfinex","SOLUSD",1759026886580,2.05604757,202.48,202.44,0.7]
["bitfinex","SOLUSD",1759026886756,2.71604757,202.48,202.44,0.7]
["bitfinex","SOLUSD",1759026887156,2.05604757,202.48,202.42,43.07786332]
["bitfinex","SOLUSD",1759026887457,2.71604757,202.47,202.42,43.77786332]
["bitfinex","SOLUSD",1759026887658,2.71604757,202.47,202.43,0.7]
["bitfinex","SOLUSD",1759026888277,2.71604757,202.47,202.43,81.2]
["bitfinex","SOLUSD",1759026891175,2.71604757,202.47,202.43,80.5]
["bitfinex","SOLUSD",1759026891479,2.05604757,202.47,202.44,0.68]
["bitfinex","SOLUSD",1759026893078,2.05604757,202.45,202.43,80.5]
["bitfinex","SOLUSD",1759026893257,2.05604757,202.44,202.43,80.5]
["bitfinex","SOLUSD",1759026894364,2.05604757,202.44,202.41,0.68]
["bitfinex","SOLUSD",1759026897282,2.72604757,202.44,202.4,80.5]
["bitfinex","SOLUSD",1759026897479,2.72604757,202.44,202.4,81.18]
["bitfinex","SOLUSD",1759026897875,2.72604757,202.44,202.41,0.68]
["bitfinex","SOLUSD",1759026900165,2.72604757,202.44,202.41,81.18]
["bitfinex","SOLUSD",1759026900494,2.05604757,202.44,202.41,80.5]
["bitfinex","SOLUSD",1759026900667,2.05604757,202.42,202.36,0.68]
["bitfinex","SOLUSD",1759026900867,2.05604757,202.38,202.35,0.68]
["bitfinex","SOLUSD",1759026902489,2.05604757,202.38,202.36,0.68]
["bitfinex","SOLUSD",1759026902691,2.05604757,202.38,202.34,121.83337798]
["bitfinex","SOLUSD",1759026902869,2.05604757,202.39,202.35,0.68]
["bitfinex","SOLUSD",1759026903070,2.72604757,202.39,202.35,0.68]
["bitfinex","SOLUSD",1759026903393,2.72604757,202.39,202.36,0.68]
["bitfinex","SOLUSD",1759026903905,2.72604757,202.39,202.34,121.83337798]
["bitfinex","SOLUSD",1759026904189,2.72604757,202.39,202.35,0.68]
["bitfinex","SOLUSD",1759026904493,2.05604757,202.37,202.35,0.68]
["bitfinex","SOLUSD",1759026905106,2.72604757,202.36,202.32,80.5]
["bitfinex","SOLUSD",1759026905392,2.05604757,202.33,202.32,80.5]
["bitfinex","SOLUSD",1759026905789,2.05604757,202.33,202.3,0.68]
["bitfinex","SOLUSD",1759026905993,0.67,202.35,202.3,0.68]
["bitfinex","SOLUSD",1759026906181,3.33337798,202.4,202.34,2.05604757]
["bitfinex","SOLUSD",1759026906378,13.21157754,202.5,202.34,2.05604757]
["bitfinex","SOLUSD",1759026906379,0.67,202.47,202.38,2.05604757]
["bitfinex","SOLUSD",1759026906591,2.05604757,202.45,202.39,40.79604757]
["bitfinex","SOLUSD",1759026906794,2.05604757,202.45,202.4,0.68]
["bitfinex","SOLUSD",1759026906998,2.05604757,202.46,202.4,2.73604757]
["bitfinex","SOLUSD",1759026907196,2.05604757,202.45,202.41,0.68]
["bitfinex","SOLUSD",1759026907398,3.33337798,202.5,202.42,0.68]
["bitfinex","SOLUSD",1759026907586,0.67,202.49,202.42,0.68]
["bitfinex","SOLUSD",1759026907890,2.05604757,202.47,202.42,0.68]
["bitfinex","SOLUSD",1759026908394,2.05604757,202.46,202.43,0.68]
["bitfinex","SOLUSD",1759026914074,2.05604757,202.45,202.42,88.7735883]
["bitfinex","SOLUSD",1759026914288,2.71604757,202.45,202.42,83.83337798]
["bitfinex","SOLUSD",1759026914491,2.05604757,202.45,202.42,84.52337798]
["bitfinex","SOLUSD",1759026914889,2.05604757,202.44,202.42,84.52337798]
["bitfinex","SOLUSD",1759026915092,2.05604757,202.45,202.42,84.52337798]
["bitfinex","SOLUSD",1759026915989,2.05604757,202.45,202.43,0.69]
["bitfinex","SOLUSD",1759026916191,2.05604757,202.46,202.43,5.62994761]
["bitfinex","SOLUSD",1759026916387,2.05604757,202.48,202.44,38.75]
["bitfinex","SOLUSD",1759026916588,2.05604757,202.48,202.45,0.69]
["bitfinex","SOLUSD",1759026916806,2.05604757,202.48,202.46,0.69]
["bitfinex","SOLUSD",1759026917395,2.05604757,202.48,202.46,5.62915206]
["bitfinex","SOLUSD",1759026917589,2.05604757,202.48,202.46,4.93915206]
["bitfinex","SOLUSD",1759026917795,0.1,202.52,202.47,38.75]
["bitfinex","SOLUSD",1759026917997,2.05604757,202.5,202.47,38.75]
["bitfinex","SOLUSD",1759026918319,2.05604757,202.5,202.48,0.69]
["bitfinex","SOLUSD",1759026919131,2.05604757,202.5,202.47,40.11604757]
["bitfinex","SOLUSD",1759026919288,2.05604757,202.49,202.46,38.08]
["bitfinex","SOLUSD",1759026919488,2.05604757,202.48,202.46,40.13604757]
["bitfinex","SOLUSD",1759026919998,2.05604757,202.48,202.46,40.82604757]
["bitfinex","SOLUSD",1759026921084,2.05604757,202.48,202.46,45.0752337]
["bitfinex","SOLUSD",1759026921284,2.05604757,202.48,202.47,0.69]
["bitfinex","SOLUSD",1759026922302,0.1,202.52,202.47,0.69]
["bitfinex","SOLUSD",1759026922509,2.15604757,202.52,202.48,38.06]
["bitfinex","SOLUSD",1759026922688,2.15604757,202.52,202.49,0.69]
["bitfinex","SOLUSD",1759026922886,2.15604757,202.52,202.49,5.62841707]
["bitfinex","SOLUSD",1759026923087,2.15604757,202.52,202.5,38.75]
["bitfinex","SOLUSD",1759026923088,0.1,202.52,202.5,38.75]
["bitfinex","SOLUSD",1759026923301,0.1,202.52,202.51,0.69]
["bitfinex","SOLUSD",1759026924311,0.1,202.52,202.51,5.62802775]
["bitfinex","SOLUSD",1759026926986,0.1,202.52,202.51,88.18407532]
["bitfinex","SOLUSD",1759026927192,0.1,202.52,202.51,126.24407532]
["bitfinex","SOLUSD",1759026930015,0.1,202.52,202.51,124.18802775]
["bitfinex","SOLUSD",1759026930213,0.1,202.52,202.51,124.16802775]
["bitfinex","SOLUSD",1759026931412,0.1,202.52,202.51,123.47802775]
["bitfinex","SOLUSD",1759026931625,0.1,202.52,202.51,118.54]
["bitfinex","SOLUSD",1759026932400,0.1,202.52,202.51,123.47802775]
["bitfinex","SOLUSD",1759026933799,2.85604757,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759026934621,2.15604757,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759026935197,2.85604757,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759026936317,2.15604757,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759026936735,2.85604757,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759026937604,2.15604757,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759026938537,1.41395866,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759026939122,2.11395866,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759026939636,1.41395866,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759026941918,0.1,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759026942239,1.41395866,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759026946824,2.11395866,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759026947229,2.11395866,202.52,202.49,37.98]
["bitfinex","SOLUSD",1759026947412,1.31395866,202.5,202.48,38.0]
["bitfinex","SOLUSD",1759026947727,0.7,202.51,202.48,38.0]
["bitfinex","SOLUSD",1759026947728,1.31395866,202.49,202.48,38.0]
["bitfinex","SOLUSD",1759026948415,1.31395866,202.49,202.47,38.69]
["bitfinex","SOLUSD",1759026948617,1.31395866,202.48,202.47,38.69]
["bitfinex","SOLUSD",1759026949314,1.31395866,202.48,202.47,119.19]
["bitfinex","SOLUSD",1759026949516,1.31395866,202.48,202.47,81.19]
["bitfinex","SOLUSD",1759026949915,1.31395866,202.49,202.47,81.19]
["bitfinex","SOLUSD",1759026950431,0.8,202.52,202.48,0.69]
["bitfinex","SOLUSD",1759026950614,0.68,202.51,202.47,119.21]
["bitfinex","SOLUSD",1759026950816,1.31395866,202.49,202.47,81.19]
["bitfinex","SOLUSD",1759026951022,1.31395866,202.48,202.47,118.52]
["bitfinex","SOLUSD",1759026951330,1.31395866,202.48,202.47,119.21]
["bitfinex","SOLUSD",1759026952616,1.31395866,202.48,202.47,80.5]
["bitfinex","SOLUSD",1759026954628,1.99395866,202.48,202.47,80.5]
["bitfinex","SOLUSD",1759026955138,1.31395866,202.48,202.47,80.5]
["bitfinex","SOLUSD",1759026957916,0.1,202.52,202.47,119.19]
["bitfinex","SOLUSD",1759026958221,1.31395866,202.48,202.47,80.5]
["bitfinex","SOLUSD",1759026962027,0.1,202.52,202.47,81.19]
["bitfinex","SOLUSD",1759026962233,1.31395866,202.5,202.48,0.69]
["bitfinex","SOLUSD",1759026962618,1.31395866,202.5,202.47,118.54]
["bitfinex","SOLUSD",1759026962824,1.31395866,202.5,202.48,38.73]
["bitfinex","SOLUSD",1759026963436,1.31395866,202.49,202.47,80.5]
["bitfinex","SOLUSD",1759026963937,1.31395866,202.49,202.47,118.52]
["bitfinex","SOLUSD",1759026964121,1.31395866,202.49,202.48,0.69]
["bitfinex","SOLUSD",1759026965535,1.31395866,202.49,202.48,81.19]
["bitfinex","SOLUSD",1759026968935,1.41395866,202.52,202.48,124.12875938]
["bitfinex","SOLUSD",1759026969237,1.41395866,202.52,202.49,0.69]
["bitfinex","SOLUSD",1759026969546,1.41395866,202.52,202.49,38.71]
["bitfinex","SOLUSD",1759026969845,1.41395866,202.52,202.5,0.66]
["bitfinex","SOLUSD",1759026970138,1.41395866,202.52,202.51,38.68]
["bitfinex","SOLUSD",1759026971829,1.41395866,202.52,202.51,0.66]
["bitfinex","SOLUSD",1759026972032,1.41395866,202.52,202.5,42.93809581]
["bitfinex","SOLUSD",1759026972245,1.31395866,202.51,202.5,43.59809581]
["bitfinex","SOLUSD",1759026974425,1.31395866,202.51,202.5,124.09809581]
["bitfinex","SOLUSD",1759026977439,1.31395866,202.51,202.5,86.09809581]
["bitfinex","SOLUSD",1759026977623,1.31395866,202.51,202.5,124.07809581]
["bitfinex","SOLUSD",1759026978330,1.31395866,202.51,202.5,86.09809581]
["bitfinex","SOLUSD",1759026978641,1.31395866,202.51,202.5,124.07809581]
["bitfinex","SOLUSD",1759026979461,0.1,202.52,202.5,124.07809581]
["bitfinex","SOLUSD",1759026979629,0.1,202.52,202.51,38.64]
["bitfinex","SOLUSD",1759026979830,1.41395866,202.52,202.51,38.64]
["bitfinex","SOLUSD",1759026980038,1.41395866,202.52,202.51,0.66]
["bitfinex","SOLUSD",1759026980247,1.41395866,202.52,202.51,38.64]
["bitfinex","SOLUSD",1759026982547,1.41395866,202.52,202.51,43.57802775]
["bitfinex","SOLUSD",1759026983530,1.41395866,202.52,202.51,124.07802775]
["bitfinex","SOLUSD",1759026983851,1.41395866,202.52,202.51,127.50745971]
["bitfinex","SOLUSD",1759026984023,1.41395866,202.52,202.51,127.48745971]
["bitfinex","SOLUSD",1759026985650,0.1,202.52,202.51,89.52745971]
["bitfinex","SOLUSD",1759026985842,1.41395866,202.52,202.51,127.48745971]
["bitfinex","SOLUSD",1759026987247,1.41395866,202.52,202.51,127.46745971]
["bitfinex","SOLUSD",1759026987829,0.1,202.52,202.51,89.52745971]
["bitfinex","SOLUSD",1759026988032,0.1,202.52,202.51,127.46745971]
["bitfinex","SOLUSD",1759026991256,1.41395866,202.52,202.51,83.92943196]
["bitfinex","SOLUSD",1759026991425,1.41395866,202.52,202.51,121.88943196]
["bitfinex","SOLUSD",1759026992042,1.41395866,202.52,202.51,122.55943196]
["bitfinex","SOLUSD",1759026992645,7.3297933,202.52,202.45,80.5]
["bitfinex","SOLUSD",1759026992842,1.31395866,202.46,202.44,85.43972946]
["bitfinex","SOLUSD",1759026993036,1.31395866,202.45,202.44,86.10972946]
["bitfinex","SOLUSD",1759026993242,0.66,202.49,202.46,8.2670774]
["bitfinex","SOLUSD",1759026993462,1.31395866,202.47,202.46,46.2270774]
["bitfinex","SOLUSD",1759026993642,1.97395866,202.47,202.46,46.2270774]
["bitfinex","SOLUSD",1759026993952,1.97395866,202.47,202.46,8.2670774]
["bitfinex","SOLUSD",1759026994334,1.31395866,202.47,202.46,8.2670774]
["bitfinex","SOLUSD",1759026996652,1.97395866,202.47,202.46,8.2670774]
["bitfinex","SOLUSD",1759026998549,2.71440773,202.47,202.46,8.2670774]
["bitfinex","SOLUSD",1759026998753,2.05440773,202.47,202.46,8.2670774]
["bitfinex","SOLUSD",1759027000654,2.71440773,202.47,202.41,5.61046736]
["bitfinex","SOLUSD",1759027000851,2.05440773,202.44,202.42,0.67]
["bitfinex","SOLUSD",1759027001157,2.05440773,202.44,202.42,44.01383969]
["bitfinex","SOLUSD",1759027001536,2.05440773,202.44,202.43,0.67]
["bitfinex","SOLUSD",1759027002143,0.66,202.47,202.43,0.67]
["bitfinex","SOLUSD",1759027002357,2.05440773,202.44,202.43,8.26780748]
["bitfinex","SOLUSD",1759027002556,2.05440773,202.45,202.43,8.26780748]
["bitfinex","SOLUSD",1759027002861,2.05440773,202.45,202.44,0.67]
["bitfinex","SOLUSD",1759027003562,2.05440773,202.45,202.44,10.99187506]
["bitfinex","SOLUSD",1759027004254,2.05440773,202.45,202.44,91.49187506]
["bitfinex","SOLUSD",1759027004963,2.05440773,202.45,202.44,90.82187506]
["bitfinex","SOLUSD",1759027006935,2.71440773,202.45,202.44,80.5]
["bitfinex","SOLUSD",1759027010153,2.71440773,202.45,202.4,5.60929433]
["bitfinex","SOLUSD",1759027010345,2.05440773,202.41,202.4,5.60929433]
["bitfinex","SOLUSD",1759027011366,2.05440773,202.42,202.4,43.56929433]
["bitfinex","SOLUSD",1759027011563,2.05440773,202.42,202.41,0.68]
["bitfinex","SOLUSD",1759027012061,2.05440773,202.42,202.41,5.61879151]
["bitfinex","SOLUSD",1759027014662,2.72440773,202.42,202.4,37.96]
["bitfinex","SOLUSD",1759027014852,2.72440773,202.41,202.39,80.5]
["bitfinex","SOLUSD",1759027015050,4.93951816,202.45,202.39,80.5]
["bitfinex","SOLUSD",1759027015364,2.05440773,202.4,202.39,80.5]
["bitfinex","SOLUSD",1759027015664,2.05440773,202.4,202.39,85.43879151]
["bitfinex","SOLUSD",1759027016370,2.05440773,202.4,202.39,86.11879151]
["bitfinex","SOLUSD",1759027018174,0.67,202.43,202.39,86.11879151]
["bitfinex","SOLUSD",1759027018353,2.05440773,202.4,202.39,91.05974709]
["bitfinex","SOLUSD",1759027018664,2.05440773,202.42,202.39,86.12095558]
["bitfinex","SOLUSD",1759027018864,2.05440773,202.42,202.4,38.64]
["bitfinex","SOLUSD",1759027019060,2.05440773,202.43,202.4,119.14]
["bitfinex","SOLUSD",1759027019263,2.05440773,202.43,202.41,0.68]
["bitfinex","SOLUSD",1759027019462,2.05440773,202.43,202.42,0.68]
["bitfinex","SOLUSD",1759027019661,10.3228539,202.51,202.42,119.14]
["bitfinex","SOLUSD",1759027019662,0.67,202.48,202.42,119.14]
["bitfinex","SOLUSD",1759027019875,2.05440773,202.44,202.43,0.68]
["bitfinex","SOLUSD",1759027020174,2.05440773,202.44,202.43,8.94844617]
["bitfinex","SOLUSD",1759027020880,2.05440773,202.44,202.43,8.26844617]
["bitfinex","SOLUSD",1759027021059,2.72440773,202.44,202.43,8.26844617]
["bitfinex","SOLUSD",1759027021457,2.05440773,202.44,202.43,8.26844617]
["bitfinex","SOLUSD",1759027024199,2.72440773,202.44,202.42,80.5]
["bitfinex","SOLUSD",1759027024378,2.05440773,202.43,202.42,80.5]
["bitfinex","SOLUSD",1759027024584,2.05440773,202.43,202.41,38.64]
["bitfinex","SOLUSD",1759027025083,2.05440773,202.43,202.42,4.93871794]
["bitfinex","SOLUSD",1759027026678,2.05440773,202.43,202.42,5.61871794]
["bitfinex","SOLUSD",1759027027078,2.05440773,202.43,202.42,4.93871794]
["bitfinex","SOLUSD",1759027027272,2.05440773,202.43,202.42,10.55894123]
["bitfinex","SOLUSD",1759027027969,2.05440773,202.43,202.42,91.05894123]
["bitfinex","SOLUSD",1759027030772,2.05440773,202.51,202.42,91.05894123]
["bitfinex","SOLUSD",1759027030773,2.05440773,202.47,202.42,91.05894123]
["bitfinex","SOLUSD",1759027030978,2.05440773,202.46,202.43,38.68]
["bitfinex","SOLUSD",1759027031161,2.05440773,202.46,202.44,0.72]
["bitfinex","SOLUSD",1759027031478,2.05440773,202.46,202.45,37.96]
["bitfinex","SOLUSD",1759027031655,2.05440773,202.46,202.44,88.76693122]
["bitfinex","SOLUSD",1759027031859,2.05440773,202.45,202.44,80.5]
["bitfinex","SOLUSD",1759027032061,0.7,202.46,202.44,80.5]
["bitfinex","SOLUSD",1759027032354,2.05440773,202.45,202.44,87.49250571]
["bitfinex","SOLUSD",1759027032771,2.05440773,202.45,202.44,80.5]
["bitfinex","SOLUSD",1759027032972,2.05440773,202.45,202.44,87.49250571]
["bitfinex","SOLUSD",1759027034372,2.05440773,202.45,202.44,93.15224094]
["bitfinex","SOLUSD",1759027042967,2.05440773,202.45,202.44,92.43224094]
["bitfinex","SOLUSD",1759027043664,2.05440773,202.45,202.44,85.43973523]
["bitfinex","SOLUSD",1759027045896,2.05440773,202.45,202.44,86.09973523]
["bitfinex","SOLUSD",1759027048792,2.05440773,202.45,202.44,85.43973523]
["bitfinex","SOLUSD",1759027048974,2.05440773,202.45,202.44,80.5]
["bitfinex","SOLUSD",1759027051777,2.70440773,202.45,202.44,80.5]
["bitfinex","SOLUSD",1759027053682,2.05440773,202.45,202.44,80.5]
["bitfinex","SOLUSD",1759027056191,2.70440773,202.45,202.44,80.5]
["bitfinex","SOLUSD",1759027056376,2.05440773,202.45,202.44,80.5]
["bitfinex","SOLUSD",1759027060709,1.31496548,202.45,202.43,118.46]
["bitfinex","SOLUSD",1759027060896,1.31496548,202.44,202.43,118.46]
["bitfinex","SOLUSD",1759027061097,1.31496548,202.44,202.43,119.12]
["bitfinex","SOLUSD",1759027062483,1.31496548,202.44,202.43,118.46]
["bitfinex","SOLUSD",1759027062783,1.31496548,202.44,202.43,80.5]
["bitfinex","SOLUSD",1759027063209,1.96496548,202.44,202.43,80.5]
["bitfinex","SOLUSD",1759027065392,5.30086436,202.44,202.43,80.5]
["bitfinex","SOLUSD",1759027066708,5.30086436,202.44,202.39,119.12]
["bitfinex","SOLUSD",1759027066904,1.31496548,202.4,202.39,119.12]
["bitfinex","SOLUSD",1759027068924,1.31496548,202.4,202.39,80.5]
["bitfinex","SOLUSD",1759027069240,7.2248274,202.4,202.36,38.62]
["bitfinex","SOLUSD",1759027069392,1.31496548,202.37,202.36,38.62]
["bitfinex","SOLUSD",1759027072209,1.31496548,202.37,202.36,43.56168808]
["bitfinex","SOLUSD",1759027072411,1.31496548,202.38,202.36,43.56168808]
["bitfinex","SOLUSD",1759027072602,1.31496548,202.38,202.37,0.71]
["bitfinex","SOLUSD",1759027074413,3.33054943,202.45,202.37,86.15144388]
["bitfinex","SOLUSD",1759027074607,1.31496548,202.42,202.38,38.67]
["bitfinex","SOLUSD",1759027074800,1.31496548,202.42,202.39,0.71]
["bitfinex","SOLUSD",1759027074998,1.31496548,202.42,202.4,37.96]
["bitfinex","SOLUSD",1759027075304,7.32206063,202.46,202.42,17.29078153]
["bitfinex","SOLUSD",1759027075305,3.33054943,202.46,202.42,17.29078153]
["bitfinex","SOLUSD",1759027075511,1.31496548,202.49,202.43,39.98496548]
["bitfinex","SOLUSD",1759027075710,1.31496548,202.48,202.44,0.71]
["bitfinex","SOLUSD",1759027076007,0.1,202.52,202.47,1.31496548]
["bitfinex","SOLUSD",1759027076211,0.1,202.52,202.48,39.98496548]
["bitfinex","SOLUSD",1759027076506,0.1,202.52,202.5,1.31496548]
["bitfinex","SOLUSD",1759027076703,0.1,202.52,202.51,37.96]
["bitfinex","SOLUSD",1759027077104,0.1,202.52,202.51,38.67]
["bitfinex","SOLUSD",1759027077400,0.1,202.52,202.51,43.60802775]
["bitfinex","SOLUSD",1759027082622,0.1,202.52,202.51,45.56905937]
["bitfinex","SOLUSD",1759027083345,0.1,202.52,202.51,7.62905937]
["bitfinex","SOLUSD",1759027083547,0.1,202.52,202.51,45.56905937]
["bitfinex","SOLUSD",1759027085142,0.1,202.52,202.51,40.63103162]
["bitfinex","SOLUSD",1759027085721,1.41496548,202.52,202.51,40.63103162]
["bitfinex","SOLUSD",1759027086230,2.08496548,202.52,202.51,1.98103162]
["bitfinex","SOLUSD",1759027086546,1.41496548,202.52,202.5,80.5]
["bitfinex","SOLUSD",1759027086725,1.31496548,202.51,202.5,80.5]
["bitfinex","SOLUSD",1759027087241,1.31496548,202.51,202.5,118.44]
["bitfinex","SOLUSD",1759027088721,1.31496548,202.51,202.5,80.5]
["bitfinex","SOLUSD",1759027088919,1.31496548,202.51,202.5,118.44]
["bitfinex","SOLUSD",1759027090336,1.31496548,202.51,202.5,80.5]
["bitfinex","SOLUSD",1759027090546,1.31496548,202.51,202.5,118.44]
["bitfinex","SOLUSD",1759027093138,1.31496548,202.51,202.5,80.5]
["bitfinex","SOLUSD",1759027093343,1.31496548,202.51,202.5,118.44]
["bitfinex","SOLUSD",1759027095954,1.31496548,202.51,202.5,119.14]
["bitfinex","SOLUSD",1759027098050,1.31496548,202.51,202.5,81.2]
["bitfinex","SOLUSD",1759027098353,1.31496548,202.51,202.5,119.14]
["bitfinex","SOLUSD",1759027098557,1.31496548,202.51,202.5,124.0782716]
["bitfinex","SOLUSD",1759027103159,1.31496548,202.51,202.5,86.1382716]
["bitfinex","SOLUSD",1759027103459,1.31496548,202.51,202.5,124.0782716]
["bitfinex","SOLUSD",1759027103662,1.31496548,202.51,202.5,126.05949947]
["bitfinex","SOLUSD",1759027104861,1.97496548,202.51,202.5,82.48122787]
["bitfinex","SOLUSD",1759027105059,1.97496548,202.51,202.5,80.5]
["bitfinex","SOLUSD",1759027105261,7.2348274,202.51,202.5,80.5]
["bitfinex","SOLUSD",1759027106456,1.97496548,202.51,202.5,80.5]
["bitfinex","SOLUSD",1759027108260,1.31496548,202.51,202.48,5.60755697]
["bitfinex","SOLUSD",1759027108461,1.31496548,202.49,202.48,43.54755697]
["bitfinex","SOLUSD",1759027108764,1.31496548,202.49,202.48,0.67]
["bitfinex","SOLUSD",1759027108938,1.31496548,202.49,202.48,45.53037985]
["bitfinex","SOLUSD",1759027110377,1.31496548,202.49,202.48,40.59162047]
["bitfinex","SOLUSD",1759027111075,1.31496548,202.49,202.48,45.53037985]
["bitfinex","SOLUSD",1759027111256,1.31496548,202.5,202.48,45.53037985]
["bitfinex","SOLUSD",1759027111451,1.31496548,202.5,202.49,0.67]
["bitfinex","SOLUSD",1759027111852,1.31496548,202.5,202.49,2.65142414]
["bitfinex","SOLUSD",1759027112262,1.31496548,202.5,202.49,40.59142414]
["bitfinex","SOLUSD",1759027112765,1.31496548,202.5,202.49,7.58993962]
["bitfinex","SOLUSD",1759027112949,1.31496548,202.5,202.49,45.52993962]
["bitfinex","SOLUSD",1759027113150,1.31496548,202.5,202.49,1.98142414]
["bitfinex","SOLUSD",1759027113342,1.31496548,202.5,202.49,39.92142414]
["bitfinex","SOLUSD",1759027114176,1.31496548,202.5,202.49,120.42142414]
["bitfinex","SOLUSD",1759027115074,1.31496548,202.5,202.49,121.09142414]
["bitfinex","SOLUSD",1759027115572,1.31496548,202.5,202.49,120.42142414]
["bitfinex","SOLUSD",1759027116179,1.97496548,202.5,202.49,82.48142414]
["bitfinex","SOLUSD",1759027116480,1.97496548,202.5,202.45,80.5]
["bitfinex","SOLUSD",1759027116660,0.66,202.49,202.47,1.98181683]
["bitfinex","SOLUSD",1759027116859,0.66,202.49,202.46,37.94]
["bitfinex","SOLUSD",1759027117169,0.66,202.49,202.46,43.19986192]
["bitfinex","SOLUSD",1759027117874,1.31496548,202.47,202.46,43.19986192]
["bitfinex","SOLUSD",1759027118076,1.31496548,202.47,202.46,123.69986192]
["bitfinex","SOLUSD",1759027118574,1.97496548,202.47,202.42,5.61018342]
["bitfinex","SOLUSD",1759027118781,1.97496548,202.47,202.43,37.94]
["bitfinex","SOLUSD",1759027118782,1.31496548,202.44,202.43,37.94]
["bitfinex","SOLUSD",1759027119280,1.31496548,202.44,202.43,48.80791713]
["bitfinex","SOLUSD",1759027119973,1.31496548,202.46,202.43,10.86791713]
["bitfinex","SOLUSD",1759027120176,1.31496548,202.46,202.44,0.67]
["bitfinex","SOLUSD",1759027120351,1.31496548,202.46,202.45,37.94]
["bitfinex","SOLUSD",1759027120556,2.05410402,202.46,202.45,9.90207066]
["bitfinex","SOLUSD",1759027122379,2.05410402,202.46,202.45,47.84207066]
["bitfinex","SOLUSD",1759027123580,2.05410402,202.46,202.45,52.78156189]
["bitfinex","SOLUSD",1759027125193,3.31220874,202.51,202.45,52.78156189]
["bitfinex","SOLUSD",1759027125489,2.05410402,202.49,202.46,38.61]
["bitfinex","SOLUSD",1759027125658,2.05410402,202.49,202.47,38.61]
["bitfinex","SOLUSD",1759027125859,2.05410402,202.49,202.48,0.67]
["bitfinex","SOLUSD",1759027126381,2.05410402,202.49,202.48,37.94]
["bitfinex","SOLUSD",1759027126676,2.05410402,202.49,202.48,41.25220874]
["bitfinex","SOLUSD",1759027127079,2.05410402,202.49,202.48,3.98220874]
["bitfinex","SOLUSD",1759027127292,2.05410402,202.49,202.48,41.92220874]
["bitfinex","SOLUSD",1759027129181,2.05410402,202.49,202.48,122.42220874]
["bitfinex","SOLUSD",1759027129570,2.05410402,202.49,202.48,121.75220874]
["bitfinex","SOLUSD",1759027130572,2.05410402,202.49,202.48,122.44220874]
["bitfinex","SOLUSD",1759027130963,2.05410402,202.49,202.48,121.75220874]
["bitfinex","SOLUSD",1759027131177,2.05410402,202.49,202.48,122.44220874]
["bitfinex","SOLUSD",1759027132261,2.05410402,202.49,202.48,121.75220874]
["bitfinex","SOLUSD",1759027132762,2.05410402,202.49,202.48,122.44220874]
["bitfinex","SOLUSD",1759027136685,2.05410402,202.51,202.48,122.44220874]
["bitfinex","SOLUSD",1759027136982,0.1,202.52,202.49,0.69]
["bitfinex","SOLUSD",1759027137164,2.05410402,202.5,202.49,119.13]
["bitfinex","SOLUSD",1759027137588,2.05410402,202.5,202.49,122.44220874]
["bitfinex","SOLUSD",1759027138561,2.05410402,202.5,202.49,83.81220874]
["bitfinex","SOLUSD",1759027138765,2.05410402,202.5,202.49,121.75220874]
["bitfinex","SOLUSD",1759027140575,2.05410402,202.5,202.49,122.44220874]
["bitfinex","SOLUSD",1759027141083,2.05410402,202.5,202.49,121.75220874]
["bitfinex","SOLUSD",1759027143103,2.05410402,202.5,202.49,122.44220874]
["bitfinex","SOLUSD",1759027143597,2.05410402,202.5,202.49,84.50220874]
["bitfinex","SOLUSD",1759027143780,2.05410402,202.5,202.49,122.44220874]
["bitfinex","SOLUSD",1759027145286,2.05410402,202.5,202.49,84.50220874]
["bitfinex","SOLUSD",1759027145502,2.05410402,202.5,202.49,121.75220874]
["bitfinex","SOLUSD",1759027150508,2.05410402,202.5,202.49,122.47220874]
["bitfinex","SOLUSD",1759027150806,2.05410402,202.5,202.49,121.75220874]
["bitfinex","SOLUSD",1759027151470,2.05410402,202.5,202.49,83.81220874]
["bitfinex","SOLUSD",1759027151675,2.05410402,202.5,202.49,121.73220874]
["bitfinex","SOLUSD",1759027151872,2.05410402,202.51,202.49,84.53220874]
["bitfinex","SOLUSD",1759027152094,2.05410402,202.51,202.5,37.92]
["bitfinex","SOLUSD",1759027152291,2.05410402,202.51,202.49,84.53220874]
["bitfinex","SOLUSD",1759027152292,2.05410402,202.51,202.49,81.22]
["bitfinex","SOLUSD",1759027152602,2.05410402,202.51,202.5,41.25482501]
["bitfinex","SOLUSD",1759027152785,2.05410402,202.51,202.5,121.75482501]
["bitfinex","SOLUSD",1759027153275,0.1,202.52,202.5,121.75482501]
["bitfinex","SOLUSD",1759027153480,2.05410402,202.51,202.5,121.75482501]
["bitfinex","SOLUSD",1759027155615,0.1,202.52,202.5,127.41291302]
["bitfinex","SOLUSD",1759027155800,0.1,202.52,202.51,0.72]
["bitfinex","SOLUSD",1759027156109,0.1,202.52,202.51,38.64]
["bitfinex","SOLUSD",1759027156311,0.1,202.52,202.51,40.69410402]
["bitfinex","SOLUSD",1759027158113,0.1,202.52,202.51,2.77410402]
["bitfinex","SOLUSD",1759027158410,0.1,202.52,202.51,40.69410402]
["bitfinex","SOLUSD",1759027158615,0.1,202.52,202.51,121.19410402]
["bitfinex","SOLUSD",1759027160403,0.1,202.52,202.51,83.27410402]
["bitfinex","SOLUSD",1759027160602,0.1,202.52,202.51,121.19410402]
["bitfinex","SOLUSD",1759027163417,2.15410402,202.52,202.51,82.55410402]
["bitfinex","SOLUSD",1759027163616,2.84410402,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759027165394,6.17788907,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759027165595,2.84410402,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759027166110,6.17788907,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759027166317,2.84410402,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759027166499,6.17788907,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759027166700,13.16977701,202.52,202.47,5.03709123]
["bitfinex","SOLUSD",1759027167009,2.05410402,202.48,202.46,37.92]
["bitfinex","SOLUSD",1759027167309,0.69,202.49,202.46,37.92]
["bitfinex","SOLUSD",1759027167512,2.05410402,202.47,202.45,4.93947109]
["bitfinex","SOLUSD",1759027167709,2.05410402,202.47,202.45,11.01736016]
["bitfinex","SOLUSD",1759027167911,2.05410402,202.47,202.46,37.92]
["bitfinex","SOLUSD",1759027168101,2.05410402,202.47,202.46,38.63]
["bitfinex","SOLUSD",1759027168300,2.05410402,202.47,202.46,41.96378505]
["bitfinex","SOLUSD",1759027169810,2.05410402,202.47,202.46,43.56924725]
["bitfinex","SOLUSD",1759027170114,3.33378505,202.51,202.46,43.56924725]
["bitfinex","SOLUSD",1759027170115,2.05410402,202.48,202.46,47.5930323]
["bitfinex","SOLUSD",1759027170306,2.05410402,202.48,202.47,0.71]
["bitfinex","SOLUSD",1759027171021,2.05410402,202.48,202.47,4.04378505]
["bitfinex","SOLUSD",1759027171523,0.1,202.52,202.47,46.90266794]
["bitfinex","SOLUSD",1759027171708,2.15410402,202.52,202.48,0.71]
["bitfinex","SOLUSD",1759027171912,2.15410402,202.52,202.49,37.92]
["bitfinex","SOLUSD",1759027172114,2.15410402,202.52,202.5,0.71]
["bitfinex","SOLUSD",1759027172302,2.15410402,202.52,202.51,37.92]
["bitfinex","SOLUSD",1759027172500,2.15410402,202.52,202.51,38.63]
["bitfinex","SOLUSD",1759027172825,0.1,202.52,202.51,86.14802775]
["bitfinex","SOLUSD",1759027173029,0.1,202.52,202.51,124.06802775]
["bitfinex","SOLUSD",1759027173212,0.1,202.52,202.51,86.14802775]
["bitfinex","SOLUSD",1759027173415,0.1,202.52,202.51,124.06802775]
["bitfinex","SOLUSD",1759027173714,2.15410402,202.52,202.51,86.14802775]
["bitfinex","SOLUSD",1759027173918,2.15410402,202.52,202.51,124.06802775]
["bitfinex","SOLUSD",1759027174507,2.15410402,202.52,202.51,128.0918128]
["bitfinex","SOLUSD",1759027174899,2.15410402,202.52,202.51,122.44378505]
["bitfinex","SOLUSD",1759027175309,2.15410402,202.52,202.51,84.52378505]
["bitfinex","SOLUSD",1759027175511,2.15410402,202.52,202.51,122.44378505]
["bitfinex","SOLUSD",1759027177426,2.15410402,202.52,202.51,85.23378505]
["bitfinex","SOLUSD",1759027177816,2.15410402,202.52,202.51,123.15378505]
["bitfinex","SOLUSD",1759027178022,2.15410402,202.52,202.51,85.23378505]
["bitfinex","SOLUSD",1759027178322,2.15410402,202.52,202.51,123.15378505]
["bitfinex","SOLUSD",1759027178809,2.15410402,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759027179310,2.84410402,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759027179510,2.15410402,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759027180020,2.84410402,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759027180726,2.10437973,202.52,202.51,80.5]
["bitfinex","SOLUSD",1759027180927,7.36189865,202.52,202.48,3.33378505]
["bitfinex","SOLUSD",1759027181110,1.31437973,202.49,202.46,38.63]
["bitfinex","SOLUSD",1759027181304,1.31437973,202.47,202.46,38.63]
["bitfinex","SOLUSD",1759027181630,1.31437973,202.47,202.46,45.99189865]
["bitfinex","SOLUSD",1759027182214,1.31437973,202.47,202.46,45.28189865]
["bitfinex","SOLUSD",1759027182623,1.31437973,202.47,202.46,7.36189865]
["bitfinex","SOLUSD",1759027182833,2.00437973,202.47,202.41,80.5]
["bitfinex","SOLUSD",1759027183011,0.69,202.46,202.45,5.25751892]
["bitfinex","SOLUSD",1759027183327,2.00437973,202.46,202.41,38.63]
["bitfinex","SOLUSD",1759027183545,1.31437973,202.42,202.41,38.63]
["bitfinex","SOLUSD",1759027183709,1.31437973,202.42,202.41,48.82558943]
["bitfinex","SOLUSD",1759027184109,1.31437973,202.42,202.41,0.71]
["bitfinex","SOLUSD",1759027184336,1.31437973,202.42,202.41,4.04378505]
["bitfinex","SOLUSD",1759027184538,1.31437973,202.42,202.41,3.33378505]
["bitfinex","SOLUSD",1759027184539,7.26189865,202.42,202.41,3.33378505]
["bitfinex","SOLUSD",1759027184722,2.00437973,202.42,202.37,0.71]
["bitfinex","SOLUSD",1759027185026,1.31437973,202.38,202.35,3.33378505]
["bitfinex","SOLUSD",1759027185227,1.31437973,202.36,202.35,41.25378505]
["bitfinex","SOLUSD",1759027185953,1.31437973,202.36,202.35,41.96378505]
["bitfinex","SOLUSD",1759027186622,1.31437973,202.36,202.35,4.04378505]
["bitfinex","SOLUSD",1759027186943,1.31437973,202.36,202.35,41.96378505]
["bitfinex","SOLUSD",1759027187311,4.93951329,202.45,202.35,46.90571734]
["bitfinex","SOLUSD",1759027187521,0.69,202.45,202.36,38.63]
["bitfinex","SOLUSD",1759027187718,1.31437973,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759027188041,1.31437973,202.4,202.38,37.92]
["bitfinex","SOLUSD",1759027188215,1.31437973,202.4,202.39,0.71]
["bitfinex","SOLUSD",1759027188419,1.31437973,202.4,202.39,38.63]
["bitfinex","SOLUSD",1759027188619,1.31437973,202.4,202.39,43.57095558]
["bitfinex","SOLUSD",1759027190829,1.31437973,202.4,202.39,47.46064024]
["bitfinex","SOLUSD",1759027191419,1.31437973,202.4,202.39,127.96064024]
["bitfinex","SOLUSD",1759027191943,0.72,202.47,202.39,127.96064024]
["bitfinex","SOLUSD",1759027192232,1.31437973,202.42,202.4,0.67]
["bitfinex","SOLUSD",1759027192416,1.31437973,202.42,202.41,38.59]
["bitfinex","SOLUSD",1759027193850,1.31437973,202.42,202.41,43.53046736]
["bitfinex","SOLUSD",1759027194025,3.98079597,202.5,202.41,43.53046736]
["bitfinex","SOLUSD",1759027194227,1.31437973,202.44,202.42,0.67]
["bitfinex","SOLUSD",1759027194433,1.31437973,202.44,202.43,37.94]
["bitfinex","SOLUSD",1759027194635,1.31437973,202.44,202.42,118.44]
["bitfinex","SOLUSD",1759027194943,1.31437973,202.43,202.42,123.69751892]
["bitfinex","SOLUSD",1759027195345,2.03437973,202.43,202.42,80.5]
["bitfinex","SOLUSD",1759027195550,1.31437973,202.43,202.42,80.5]
["bitfinex","SOLUSD",1759027197119,2.03437973,202.43,202.42,80.5]
["bitfinex","SOLUSD",1759027199146,1.31437973,202.43,202.42,80.5]
["bitfinex","SOLUSD",1759027200348,1.31437973,202.43,202.39,129.0097263]
["bitfinex","SOLUSD",1759027200642,1.31437973,202.41,202.4,0.67]
["bitfinex","SOLUSD",1759027201447,1.31437973,202.41,202.4,5.61071146]
["bitfinex","SOLUSD",1759027201746,1.31437973,202.41,202.4,5.60879206]
["bitfinex","SOLUSD",1759027201935,1.31437973,202.41,202.4,0.67]
["bitfinex","SOLUSD",1759027203954,1.31437973,202.41,202.39,123.39853409]
["bitfinex","SOLUSD",1759027204252,1.31437973,202.41,202.39,124.06853409]
["bitfinex","SOLUSD",1759027204449,1.31437973,202.41,202.4,0.67]
["bitfinex","SOLUSD",1759027204754,1.31437973,202.41,202.36,43.55167291]
["bitfinex","SOLUSD",1759027204755,2.03437973,202.41,202.36,43.55167291]
["bitfinex","SOLUSD",1759027205045,0.72,202.41,202.36,124.05167291]
["bitfinex","SOLUSD",1759027205254,1.31437973,202.37,202.36,123.38167291]
["bitfinex","SOLUSD",1759027205553,1.31437973,202.37,202.36,135.72801073]
["bitfinex","SOLUSD",1759027205751,1.31437973,202.37,202.36,136.39801073]
["bitfinex","SOLUSD",1759027206932,1.31437973,202.38,202.36,136.39801073]
["bitfinex","SOLUSD",1759027207253,1.31437973,202.38,202.37,5.61144388]
["bitfinex","SOLUSD",1759027207638,1.31437973,202.38,202.37,10.5509463]
["bitfinex","SOLUSD",1759027208459,1.31437973,202.39,202.37,10.5509463]
["bitfinex","SOLUSD",1759027209257,1.31437973,202.39,202.37,91.0509463]
["bitfinex","SOLUSD",1759027211872,1.31437973,202.39,202.37,86.11144388]
["bitfinex","SOLUSD",1759027213554,1.31437973,202.38,202.37,91.05080161]
["bitfinex","SOLUSD",1759027213747,1.31437973,202.38,202.37,86.11144388]
["bitfinex","SOLUSD",1759027214938,1.31437973,202.38,202.37,91.05070679]
["bitfinex","SOLUSD",1759027217163,1.31437973,202.38,202.37,86.11144388]
["bitfinex","SOLUSD",1759027217338,1.31437973,202.38,202.37,91.05070679]
["bitfinex","SOLUSD",1759027217740,1.31437973,202.38,202.37,86.11144388]
["bitfinex","SOLUSD",1759027218252,0.68,202.46,202.37,98.4650536]
["bitfinex","SOLUSD",1759027218439,0.68,202.46,202.39,4.94095558]
["bitfinex","SOLUSD",1759027218440,1.31437973,202.43,202.39,4.94095558]
["bitfinex","SOLUSD",1759027218639,1.31437973,202.44,202.4,38.6]
["bitfinex","SOLUSD",1759027218848,1.31437973,202.43,202.41,0.66]
["bitfinex","SOLUSD",1759027219054,1.31437973,202.42,202.41,38.6]
["bitfinex","SOLUSD",1759027219261,1.31437973,202.42,202.4,4.04451022]
["bitfinex","SOLUSD",1759027219462,1.99437973,202.41,202.38,37.94]
["bitfinex","SOLUSD",1759027219661,1.31437973,202.39,202.38,37.94]
["bitfinex","SOLUSD",1759027220038,1.31437973,202.39,202.37,118.46]
["bitfinex","SOLUSD",1759027220238,1.31437973,202.38,202.37,119.17]
["bitfinex","SOLUSD",1759027220737,1.31437973,202.38,202.37,118.46]
["bitfinex","SOLUSD",1759027221963,1.31437973,202.38,202.37,119.17]
["bitfinex","SOLUSD",1759027222933,1.31437973,202.38,202.37,119.15]
["bitfinex","SOLUSD",1759027223137,1.31437973,202.38,202.37,81.21]
["bitfinex","SOLUSD",1759027223561,1.31437973,202.38,202.37,119.15]
["bitfinex","SOLUSD",1759027223759,1.31437973,202.38,202.37,81.21]
["bitfinex","SOLUSD",1759027223957,1.31437973,202.38,202.37,119.15]
["bitfinex","SOLUSD",1759027224149,1.31437973,202.38,202.37,80.5]
["bitfinex","SOLUSD",1759027224349,1.31437973,202.38,202.37,118.44]
["bitfinex","SOLUSD",1759027225949,1.31437973,202.38,202.37,80.5]
["bitfinex","SOLUSD",1759027228866,2.00437973,202.38,202.37,80.5]
["bitfinex","SOLUSD",1759027229469,1.31437973,202.38,202.37,80.5]
["bitfinex","SOLUSD",1759027231950,2.00437973,202.38,202.37,80.5]
["bitfinex","SOLUSD",1759027235151,1.31437973,202.38,202.37,80.5]
["bitfinex","SOLUSD",1759027235966,1.31437973,202.38,202.35,80.5]
["bitfinex","SOLUSD",1759027236153,1.31437973,202.36,202.35,81.21]
["bitfinex","SOLUSD",1759027242572,2.05621145,202.36,202.35,81.21]
["bitfinex","SOLUSD",1759027244780,2.05621145,202.36,202.35,80.5]
["bitfinex","SOLUSD",1759027248884,2.05621145,202.36,202.35,81.21]
["bitfinex","SOLUSD",1759027249267,2.05621145,202.36,202.35,86.15193229]
["bitfinex","SOLUSD",1759027252383,0.71,202.41,202.35,86.15193229]
["bitfinex","SOLUSD",1759027252689,2.05621145,202.38,202.36,0.68]
["bitfinex","SOLUSD",1759027253473,2.05621145,202.38,202.37,0.68]
["bitfinex","SOLUSD",1759027256784,2.05621145,202.38,202.37,81.18]
["bitfinex","SOLUSD",1759027257888,2.05621145,202.38,202.37,80.5]
["bitfinex","SOLUSD",1759027261895,2.76621145,202.38,202.37,80.5]
["bitfinex","SOLUSD",1759027262586,2.76621145,202.38,202.34,118.44]
["bitfinex","SOLUSD",1759027262899,2.05621145,202.35,202.34,80.5]
["bitfinex","SOLUSD",1759027264783,2.05621145,202.35,202.33,80.5]
["bitfinex","SOLUSD",1759027264982,2.05621145,202.34,202.33,80.5]
["bitfinex","SOLUSD",1759027268618,2.05621145,202.34,202.31,38.62]
["bitfinex","SOLUSD",1759027268918,2.05621145,202.33,202.31,38.62]
["bitfinex","SOLUSD",1759027269279,2.05621145,202.33,202.31,37.94]
["bitfinex","SOLUSD",1759027269484,2.05621145,202.33,202.32,0.69]
["bitfinex","SOLUSD",1759027269885,2.05621145,202.33,202.31,38.63]
["bitfinex","SOLUSD",1759027270184,2.05621145,202.32,202.31,38.63]
["bitfinex","SOLUSD",1759027270484,2.05621145,202.32,202.31,0.69]
["bitfinex","SOLUSD",1759027270684,2.05621145,202.32,202.31,37.94]
["bitfinex","SOLUSD",1759027270903,2.05621145,202.32,202.31,38.63]
["bitfinex","SOLUSD",1759027271808,2.05621145,202.32,202.31,0.69]
["bitfinex","SOLUSD",1759027273006,2.05621145,202.32,202.29,0.69]
["bitfinex","SOLUSD",1759027273307,2.05621145,202.3,202.29,38.63]
["bitfinex","SOLUSD",1759027273878,2.05621145,202.3,202.29,0.69]
["bitfinex","SOLUSD",1759027274805,2.05621145,202.31,202.28,37.94]
["bitfinex","SOLUSD",1759027275008,2.76621145,202.31,202.28,38.63]
["bitfinex","SOLUSD",1759027276009,2.05621145,202.31,202.28,38.63]
["bitfinex","SOLUSD",1759027277795,2.05621145,202.31,202.28,0.69]
["bitfinex","SOLUSD",1759027281590,0.67,202.36,202.28,5.63361737]
["bitfinex","SOLUSD",1759027281806,2.05621145,202.34,202.29,38.63]
["bitfinex","SOLUSD",1759027282000,2.05621145,202.34,202.3,0.69]
["bitfinex","SOLUSD",1759027283622,2.05621145,202.34,202.3,86.13306447]
["bitfinex","SOLUSD",1759027283915,2.05621145,202.34,202.31,0.69]
["bitfinex","SOLUSD",1759027284122,2.05621145,202.34,202.32,0.69]
["bitfinex","SOLUSD",1759027284915,2.05621145,202.34,202.33,3.33353191]
["bitfinex","SOLUSD",1759027288433,2.72621145,202.34,202.33,3.33353191]
["bitfinex","SOLUSD",1759027290701,2.05621145,202.34,202.33,3.33353191]
["bitfinex","SOLUSD",1759027292211,2.72621145,202.34,202.33,3.33353191]
["bitfinex","SOLUSD",1759027293631,2.05621145,202.34,202.33,3.33353191]
["bitfinex","SOLUSD",1759027297010,7.66838798,202.34,202.27,81.19]
["bitfinex","SOLUSD",1759027297335,2.05621145,202.28,202.25,0.69]
["bitfinex","SOLUSD",1759027297531,2.05621145,202.26,202.23,0.2]
["bitfinex","SOLUSD",1759027297704,2.05621145,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759027298615,2.05621145,202.24,202.23,2.25621145]
["bitfinex","SOLUSD",1759027299134,2.72621145,202.24,202.23,2.25621145]
["bitfinex","SOLUSD",1759027299502,2.05621145,202.24,202.23,2.25621145]
["bitfinex","SOLUSD",1759027299930,2.05621145,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759027302633,1.31779998,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759027303921,1.31779998,202.24,202.23,4.17679784]
["bitfinex","SOLUSD",1759027305021,0.67,202.25,202.23,4.17679784]
["bitfinex","SOLUSD",1759027305221,1.31779998,202.24,202.23,4.17679784]
["bitfinex","SOLUSD",1759027315330,2.03779998,202.24,202.23,4.17679784]
["bitfinex","SOLUSD",1759027316051,1.31779998,202.24,202.23,4.17679784]
["bitfinex","SOLUSD",1759027319963,2.03779998,202.24,202.23,4.17679784]
["bitfinex","SOLUSD",1759027320145,1.31779998,202.24,202.23,4.17679784]
["bitfinex","SOLUSD",1759027320335,1.31779998,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759027320744,2.03779998,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759027321144,44.92242023,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759027321365,13.59559401,202.23,202.16,0.86]
["bitfinex","SOLUSD",1759027321553,0.72,202.22,202.17,14.88722924]
["bitfinex","SOLUSD",1759027321868,1.31779998,202.2,202.18,0.66]
["bitfinex","SOLUSD",1759027322241,1.31779998,202.2,202.18,15.54575186]
["bitfinex","SOLUSD",1759027322460,1.31779998,202.2,202.19,0.66]
["bitfinex","SOLUSD",1759027323675,1.4091044,202.2,202.18,14.88575186]
["bitfinex","SOLUSD",1759027323840,1.31779998,202.19,202.18,14.88575186]
["bitfinex","SOLUSD",1759027325041,1.31779998,202.19,202.18,15.54575186]
["bitfinex","SOLUSD",1759027325573,1.31779998,202.19,202.18,14.88575186]
["bitfinex","SOLUSD",1759027326143,1.31779998,202.19,202.17,0.66]
["bitfinex","SOLUSD",1759027326353,1.31779998,202.18,202.17,2.6450624]
["bitfinex","SOLUSD",1759027326573,2.03779998,202.18,202.17,1.9850624]
["bitfinex","SOLUSD",1759027327365,2.03779998,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759027327564,2.03779998,202.17,202.16,2.23779998]
["bitfinex","SOLUSD",1759027327873,2.03779998,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027328366,0.72,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027328540,2.03779998,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027331056,6.98413227,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027331367,58.51972628,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027332356,20.57972628,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027332860,58.51972628,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027335281,20.57972628,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027335773,58.51972628,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027335980,60.50537993,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027336166,63.8206122,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027336484,63.81968861,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027337564,25.87968861,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027337767,60.50537993,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027337967,63.81968861,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027338169,25.87968861,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027338359,60.50537993,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027338549,63.81968861,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027338748,63.83968861,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027340756,25.87968861,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027340962,60.52537993,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027341266,63.83968861,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027343589,63.94394431,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027343774,25.98394431,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027344082,60.62963563,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027344284,63.94394431,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027344489,61.95829066,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027345479,23.99829066,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027345684,58.64398198,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027345876,61.95829066,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027348582,60.64049068,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027348788,61.95829066,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027353690,17.01415839,202.17,202.16,0.88]
["bitfinex","SOLUSD",1759027353993,39.38205568,202.17,202.16,0.88]
["bitfinex","SOLUSD",1759027354288,39.38205568,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027354471,56.29520551,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027354672,52.97764969,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027355166,15.01764969,202.17,202.16,0.88]
["bitfinex","SOLUSD",1759027355367,52.97764969,202.17,202.16,0.88]
["bitfinex","SOLUSD",1759027355792,52.97764969,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027357285,15.01764969,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027357606,57.92398198,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759027357773,13.59559401,202.16,202.14,0.2]
["bitfinex","SOLUSD",1759027357973,39.27779998,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027358468,1.31779998,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027358681,19.86021565,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027358902,58.52021565,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027359073,20.58021565,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027359271,58.52021565,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027359994,57.80021565,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027361103,57.82021565,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027361300,19.86021565,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027361482,57.80021565,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027362195,61.12740051,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027362589,61.8712245,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027363502,61.96697969,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027365190,24.02697969,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027365407,62.68697969,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027366795,61.96697969,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027367185,19.08015803,202.15,202.14,0.88]
["bitfinex","SOLUSD",1759027367384,57.02015803,202.15,202.14,0.88]
["bitfinex","SOLUSD",1759027369781,54.95853406,202.15,202.14,0.88]
["bitfinex","SOLUSD",1759027369982,57.02015803,202.15,202.14,0.88]
["bitfinex","SOLUSD",1759027370989,61.96697969,202.15,202.14,0.88]
["bitfinex","SOLUSD",1759027371827,61.96697969,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027374323,66.84127622,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759027378011,13.59559401,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759027378189,13.59559401,202.11,202.04,0.2]
["bitfinex","SOLUSD",1759027378390,13.59559401,202.09,202.04,0.2]
["bitfinex","SOLUSD",1759027378591,2.06162397,202.05,202.02,0.2]
["bitfinex","SOLUSD",1759027378804,56.92440284,202.04,202.02,0.2]
["bitfinex","SOLUSD",1759027379026,13.59559401,202.02,202.01,0.2]
["bitfinex","SOLUSD",1759027379234,2.06162397,201.99,201.98,0.69]
["bitfinex","SOLUSD",1759027379408,40.00162397,201.99,201.89,4.95296624]
["bitfinex","SOLUSD",1759027379600,40.00162397,201.99,201.98,0.69]
["bitfinex","SOLUSD",1759027379797,43.32880883,201.99,201.96,0.69]
["bitfinex","SOLUSD",1759027380003,3.32718486,201.98,201.96,0.69]
["bitfinex","SOLUSD",1759027380208,2.06162397,201.97,201.96,0.69]
["bitfinex","SOLUSD",1759027380408,43.32880883,201.97,201.96,0.69]
["bitfinex","SOLUSD",1759027380713,45.17348955,201.97,201.96,0.69]
["bitfinex","SOLUSD",1759027380918,9.29511352,201.97,201.96,0.69]
["bitfinex","SOLUSD",1759027381106,43.92792866,201.97,201.96,0.69]
["bitfinex","SOLUSD",1759027381295,47.25511352,201.97,201.96,0.69]
["bitfinex","SOLUSD",1759027381496,43.92792866,201.97,201.96,0.69]
["bitfinex","SOLUSD",1759027381718,43.92792866,201.97,201.95,0.89]
["bitfinex","SOLUSD",1759027381910,41.86630469,201.97,201.95,0.2]
["bitfinex","SOLUSD",1759027382118,2.06162397,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759027382511,2.06162397,201.96,201.95,0.89]
["bitfinex","SOLUSD",1759027382711,41.86630469,201.97,201.95,0.89]
["bitfinex","SOLUSD",1759027383016,2.06162397,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759027383395,2.06162397,201.96,201.95,0.89]
["bitfinex","SOLUSD",1759027384800,40.02162397,201.96,201.95,0.89]
["bitfinex","SOLUSD",1759027386522,2.06162397,201.96,201.95,0.89]
["bitfinex","SOLUSD",1759027386724,40.02162397,201.96,201.95,0.89]
["bitfinex","SOLUSD",1759027386923,42.08324794,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759027387308,60.63031748,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759027387507,61.35031748,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759027387923,23.39031748,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759027388233,61.35031748,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759027388432,60.63031748,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759027388621,55.67884195,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759027390004,60.63031748,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759027390211,60.63031748,201.96,201.95,0.91]
["bitfinex","SOLUSD",1759027390212,40.02162397,201.96,201.95,0.91]
["bitfinex","SOLUSD",1759027391119,2.06162397,201.96,201.95,0.91]
["bitfinex","SOLUSD",1759027392615,40.02162397,201.96,201.95,0.91]
["bitfinex","SOLUSD",1759027394330,61.29031748,201.96,201.86,14.90498074]
["bitfinex","SOLUSD",1759027394539,2.06162397,201.87,201.77,13.59559401]
["bitfinex","SOLUSD",1759027394739,2.06162397,201.85,201.78,14.90942524]
["bitfinex","SOLUSD",1759027394924,2.06162397,201.84,201.78,2.06162397]
["bitfinex","SOLUSD",1759027395123,2.06162397,201.84,201.79,0.71]
["bitfinex","SOLUSD",1759027395822,2.06162397,201.85,201.79,0.71]
["bitfinex","SOLUSD",1759027396024,2.06162397,201.84,201.79,5.66546603]
["bitfinex","SOLUSD",1759027396221,2.06162397,201.82,201.8,0.71]
["bitfinex","SOLUSD",1759027396732,2.06162397,201.82,201.76,2.06162397]
["bitfinex","SOLUSD",1759027396932,2.06162397,201.82,201.81,0.71]
["bitfinex","SOLUSD",1759027397325,2.06162397,201.82,201.75,2.16162397]
["bitfinex","SOLUSD",1759027397534,38.14,201.83,201.81,0.71]
["bitfinex","SOLUSD",1759027397841,2.06162397,201.82,201.81,0.71]
["bitfinex","SOLUSD",1759027398441,40.20162397,201.82,201.79,0.71]
["bitfinex","SOLUSD",1759027398642,2.06162397,201.8,201.75,0.1]
["bitfinex","SOLUSD",1759027399335,2.06162397,201.8,201.76,0.71]
["bitfinex","SOLUSD",1759027400027,2.06162397,201.82,201.76,2.77162397]
["bitfinex","SOLUSD",1759027400241,30.32162397,201.82,201.76,2.06162397]
["bitfinex","SOLUSD",1759027400542,2.06162397,201.82,201.77,5.63600455]
["bitfinex","SOLUSD",1759027400745,2.06162397,201.82,201.78,0.68]
["bitfinex","SOLUSD",1759027401318,13.59559401,201.86,201.78,5.63581004]
["bitfinex","SOLUSD",1759027401539,2.06162397,201.86,201.79,2.74162397]
["bitfinex","SOLUSD",1759027401743,2.06162397,201.86,201.8,0.68]
["bitfinex","SOLUSD",1759027402329,2.06162397,201.85,201.8,0.68]
["bitfinex","SOLUSD",1759027403741,2.06162397,201.85,201.81,4.95515583]
["bitfinex","SOLUSD",1759027404064,2.06162397,201.85,201.82,0.68]
["bitfinex","SOLUSD",1759027404654,2.06162397,201.85,201.81,4.95515583]
["bitfinex","SOLUSD",1759027404840,2.06162397,201.85,201.83,0.68]
["bitfinex","SOLUSD",1759027405539,2.06162397,201.86,201.83,0.68]
["bitfinex","SOLUSD",1759027406437,0.71,201.89,201.83,0.68]
["bitfinex","SOLUSD",1759027406641,36.44882472,201.97,201.83,0.68]
["bitfinex","SOLUSD",1759027406642,2.06162397,201.88,201.83,0.68]
["bitfinex","SOLUSD",1759027406955,2.06162397,201.86,201.83,0.68]
["bitfinex","SOLUSD",1759027407157,2.06162397,201.86,201.83,81.18]
["bitfinex","SOLUSD",1759027407340,2.06162397,201.86,201.84,0.68]
["bitfinex","SOLUSD",1759027407529,2.06162397,201.86,201.85,0.68]
["bitfinex","SOLUSD",1759027407734,38.12,201.89,201.85,0.68]
["bitfinex","SOLUSD",1759027407937,2.06162397,201.86,201.85,0.68]
["bitfinex","SOLUSD",1759027409354,2.06162397,201.87,201.85,0.68]
["bitfinex","SOLUSD",1759027410839,2.06162397,201.87,201.86,0.68]
["bitfinex","SOLUSD",1759027411759,2.06162397,201.88,201.86,0.68]
["bitfinex","SOLUSD",1759027412136,38.1,201.91,201.85,4.95417181]
["bitfinex","SOLUSD",1759027412336,2.06162397,201.9,201.87,0.68]
["bitfinex","SOLUSD",1759027412636,2.06162397,201.9,201.85,85.45417181]
["bitfinex","SOLUSD",1759027412835,2.06162397,201.9,201.86,0.68]
["bitfinex","SOLUSD",1759027414540,2.06162397,201.9,201.87,0.68]
["bitfinex","SOLUSD",1759027414865,2.06162397,201.9,201.85,81.18]
["bitfinex","SOLUSD",1759027415066,2.06162397,201.9,201.86,0.68]
["bitfinex","SOLUSD",1759027416460,2.06162397,201.89,201.86,0.68]
["bitfinex","SOLUSD",1759027417862,2.06162397,201.89,201.85,80.5]
["bitfinex","SOLUSD",1759027418065,2.06162397,201.89,201.86,0.68]
["bitfinex","SOLUSD",1759027419168,2.06162397,201.88,201.86,0.68]
["bitfinex","SOLUSD",1759027421062,2.06162397,201.88,201.85,80.5]
["bitfinex","SOLUSD",1759027421264,2.06162397,201.88,201.86,0.68]
["bitfinex","SOLUSD",1759027424567,1.32229973,201.88,201.86,0.68]
["bitfinex","SOLUSD",1759027425545,1.32229973,201.88,201.85,85.45413954]
["bitfinex","SOLUSD",1759027425745,1.32229973,201.88,201.86,0.68]
["bitfinex","SOLUSD",1759027425967,1.32229973,201.88,201.85,85.45413954]
["bitfinex","SOLUSD",1759027425968,1.32229973,201.88,201.87,0.68]
["bitfinex","SOLUSD",1759027426268,4.6517797,201.88,201.87,0.68]
["bitfinex","SOLUSD",1759027426567,4.6517797,201.88,201.85,86.13413954]
["bitfinex","SOLUSD",1759027426763,1.32229973,201.88,201.86,0.68]
["bitfinex","SOLUSD",1759027430858,1.32229973,201.88,201.87,0.68]
["bitfinex","SOLUSD",1759027433073,0.67,201.91,201.87,0.68]
["bitfinex","SOLUSD",1759027433074,3.33373825,201.89,201.87,0.68]
["bitfinex","SOLUSD",1759027433364,4.65603798,201.9,201.87,5.63360309]
["bitfinex","SOLUSD",1759027433573,1.32229973,201.9,201.88,0.68]
["bitfinex","SOLUSD",1759027433961,1.32229973,201.9,201.89,0.68]
["bitfinex","SOLUSD",1759027434453,1.32229973,201.9,201.87,4.95360309]
["bitfinex","SOLUSD",1759027434653,1.32229973,201.9,201.88,0.68]
["bitfinex","SOLUSD",1759027435278,1.32229973,201.89,201.86,0.68]
["bitfinex","SOLUSD",1759027435454,1.32229973,201.89,201.87,0.68]
["bitfinex","SOLUSD",1759027437378,1.32211632,201.89,201.87,0.68]
["bitfinex","SOLUSD",1759027441858,1.32211632,201.89,201.87,5.6335944]
["bitfinex","SOLUSD",1759027442061,4.17727031,201.99,201.88,0.68]
["bitfinex","SOLUSD",1759027442361,1.32211632,201.95,201.89,38.0]
["bitfinex","SOLUSD",1759027442564,1.32211632,201.94,201.9,0.68]
["bitfinex","SOLUSD",1759027442769,1.32211632,201.93,201.89,118.52]
["bitfinex","SOLUSD",1759027442968,1.32211632,201.93,201.9,0.68]
["bitfinex","SOLUSD",1759027443158,1.32211632,201.93,201.91,0.68]
["bitfinex","SOLUSD",1759027443354,1.32211632,201.93,201.89,122.53932937]
["bitfinex","SOLUSD",1759027443670,1.32211632,201.93,201.9,0.68]
["bitfinex","SOLUSD",1759027444072,1.32211632,201.92,201.89,80.5]
["bitfinex","SOLUSD",1759027444479,1.32211632,201.91,201.89,80.5]
["bitfinex","SOLUSD",1759027444675,1.32211632,201.91,201.89,81.18]
["bitfinex","SOLUSD",1759027445199,1.32211632,201.92,201.89,81.18]
["bitfinex","SOLUSD",1759027445402,1.32211632,201.92,201.89,86.13317439]
["bitfinex","SOLUSD",1759027446004,1.32211632,201.9,201.89,80.5]
["bitfinex","SOLUSD",1759027446177,1.99211632,201.9,201.87,14.90572132]
["bitfinex","SOLUSD",1759027446387,1.32211632,201.88,201.87,0.68]
["bitfinex","SOLUSD",1759027446674,1.32211632,201.88,201.85,10.24245648]
["bitfinex","SOLUSD",1759027446877,1.32211632,201.89,201.86,0.68]
["bitfinex","SOLUSD",1759027447187,1.32211632,201.89,201.85,4.9539912]
["bitfinex","SOLUSD",1759027447361,1.32211632,201.89,201.87,0.68]
["bitfinex","SOLUSD",1759027449180,0.67,201.92,201.88,0.68]
["bitfinex","SOLUSD",1759027449476,1.32211632,201.9,201.88,0.68]
["bitfinex","SOLUSD",1759027450184,1.32211632,201.91,201.89,0.72]
["bitfinex","SOLUSD",1759027450485,1.32211632,201.91,201.9,0.72]
["bitfinex","SOLUSD",1759027450682,1.32211632,201.91,201.89,0.72]
["bitfinex","SOLUSD",1759027451889,1.32211632,201.91,201.9,0.72]
["bitfinex","SOLUSD",1759027452113,1.32211632,201.92,201.9,0.72]
["bitfinex","SOLUSD",1759027452479,1.32211632,201.92,201.88,5.67334747]
["bitfinex","SOLUSD",1759027452792,1.32211632,201.92,201.89,0.72]
["bitfinex","SOLUSD",1759027454387,0.66,201.94,201.89,0.72]
["bitfinex","SOLUSD",1759027454388,1.32211632,201.94,201.89,5.67312091]
["bitfinex","SOLUSD",1759027454687,3.34170176,201.93,201.9,0.72]
["bitfinex","SOLUSD",1759027454886,1.32211632,201.94,201.9,0.72]
["bitfinex","SOLUSD",1759027455072,3.34158417,201.93,201.9,0.72]
["bitfinex","SOLUSD",1759027455272,4.66366335,201.92,201.89,85.45312091]
["bitfinex","SOLUSD",1759027455491,1.32211632,201.92,201.89,86.17312091]
["bitfinex","SOLUSD",1759027455790,0.66,201.95,201.9,0.72]
["bitfinex","SOLUSD",1759027455994,1.32211632,201.93,201.9,0.72]
["bitfinex","SOLUSD",1759027456482,1.32211632,201.91,201.9,0.72]
["bitfinex","SOLUSD",1759027461486,1.32211632,201.91,201.9,81.22]
["bitfinex","SOLUSD",1759027465119,1.32211632,201.91,201.9,86.172947]
["bitfinex","SOLUSD",1759027465286,1.32211632,201.91,201.9,81.22]
["bitfinex","SOLUSD",1759027467386,2.02211632,201.91,201.88,83.84155301]
["bitfinex","SOLUSD",1759027467591,1.32211632,201.89,201.88,80.5]
["bitfinex","SOLUSD",1759027467792,1.32211632,201.89,201.88,81.17]
["bitfinex","SOLUSD",1759027468311,1.32211632,201.89,201.88,80.5]
["bitfinex","SOLUSD",1759027470392,1.32211632,201.89,201.88,81.17]
["bitfinex","SOLUSD",1759027471579,1.32211632,201.89,201.88,80.5]
["bitfinex","SOLUSD",1759027474593,1.32211632,201.89,201.88,81.17]
["bitfinex","SOLUSD",1759027475508,1.32211632,201.89,201.88,86.12343768]
["bitfinex","SOLUSD",1759027475698,1.32211632,201.89,201.88,81.17]
["bitfinex","SOLUSD",1759027479014,1.32211632,201.89,201.88,86.12343768]
["bitfinex","SOLUSD",1759027484610,2.06552477,201.89,201.88,86.12343768]
["bitfinex","SOLUSD",1759027487516,3.34532284,201.91,201.88,86.12343768]
["bitfinex","SOLUSD",1759027487697,2.06552477,201.89,201.88,86.12343768]
["bitfinex","SOLUSD",1759027491926,3.34673568,201.92,201.88,86.12343768]
["bitfinex","SOLUSD",1759027492135,2.06552477,201.89,201.88,85.45343768]
["bitfinex","SOLUSD",1759027492701,2.06552477,201.89,201.88,86.16343768]
["bitfinex","SOLUSD",1759027493007,2.06552477,201.89,201.88,81.21]
["bitfinex","SOLUSD",1759027495223,2.06552477,201.89,201.88,86.16343768]
["bitfinex","SOLUSD",1759027496124,3.3468907,201.91,201.88,86.16343768]
["bitfinex","SOLUSD",1759027496319,2.06552477,201.89,201.88,86.16343768]
["bitfinex","SOLUSD",1759027500435,2.06552477,201.89,201.88,81.21]
["bitfinex","SOLUSD",1759027500618,2.74552477,201.89,201.87,80.5]
["bitfinex","SOLUSD",1759027500934,2.06552477,201.88,201.87,80.5]
["bitfinex","SOLUSD",1759027501636,2.74552477,201.88,201.87,80.5]
["bitfinex","SOLUSD",1759027501836,6.09264124,201.88,201.87,80.5]
["bitfinex","SOLUSD",1759027502240,2.74552477,201.88,201.84,80.5]
["bitfinex","SOLUSD",1759027502533,4.13104954,201.85,201.8,80.5]
["bitfinex","SOLUSD",1759027502733,2.06552477,201.81,201.8,80.5]
["bitfinex","SOLUSD",1759027508531,2.06552477,201.81,201.8,81.21]
["bitfinex","SOLUSD",1759027510823,2.73552477,201.85,201.8,81.21]
["bitfinex","SOLUSD",1759027511042,2.06552477,201.81,201.8,81.21]
["bitfinex","SOLUSD",1759027511345,2.06552477,201.81,201.8,81.16]
["bitfinex","SOLUSD",1759027516252,2.06552477,201.81,201.8,80.5]
["bitfinex","SOLUSD",1759027516441,2.06552477,201.81,201.8,81.16]
["bitfinex","SOLUSD",1759027521335,2.06552477,201.81,201.8,80.5]
["bitfinex","SOLUSD",1759027529238,3.3333888,201.85,201.8,80.5]
["bitfinex","SOLUSD",1759027529551,2.06552477,201.81,201.8,80.5]
["bitfinex","SOLUSD",1759027530047,2.06552477,201.81,201.8,81.21]
["bitfinex","SOLUSD",1759027537865,2.06552477,201.81,201.8,83.27552477]
["bitfinex","SOLUSD",1759027538766,2.06552477,201.81,201.8,81.21]
["bitfinex","SOLUSD",1759027539742,2.06552477,201.81,201.8,83.27552477]
["bitfinex","SOLUSD",1759027544657,1.3231117,201.81,201.8,83.27552477]
["bitfinex","SOLUSD",1759027546147,1.3231117,201.81,201.8,82.56552477]
["bitfinex","SOLUSD",1759027546750,1.9931117,201.81,201.8,80.5]
["bitfinex","SOLUSD",1759027547261,5.33935071,201.81,201.8,80.5]
["bitfinex","SOLUSD",1759027551063,5.33935071,201.81,201.79,85.7924468]
["bitfinex","SOLUSD",1759027551263,1.3231117,201.8,201.79,85.7924468]
["bitfinex","SOLUSD",1759027551567,5.37144106,201.8,201.77,80.5]
["bitfinex","SOLUSD",1759027551759,1.3231117,201.78,201.77,80.5]
["bitfinex","SOLUSD",1759027551956,5.37144106,201.78,201.77,80.5]
["bitfinex","SOLUSD",1759027553267,13.59559401,201.77,201.75,0.1]
["bitfinex","SOLUSD",1759027553580,44.6155585,201.76,201.69,15.60129019]
["bitfinex","SOLUSD",1759027553788,1.3231117,201.7,201.69,15.60129019]
["bitfinex","SOLUSD",1759027554967,4.04371324,201.74,201.69,15.60129019]
["bitfinex","SOLUSD",1759027555155,1.3231117,201.7,201.69,14.92129019]
["bitfinex","SOLUSD",1759027555879,1.3231117,201.7,201.69,0.68]
["bitfinex","SOLUSD",1759027557358,1.3231117,201.74,201.69,132.43459971]
["bitfinex","SOLUSD",1759027557558,1.3231117,201.74,201.7,0.68]
["bitfinex","SOLUSD",1759027557870,1.3231117,201.74,201.7,38.68]
["bitfinex","SOLUSD",1759027558067,1.3231117,201.74,201.71,15.59832219]
["bitfinex","SOLUSD",1759027558456,0.7,201.78,201.69,97.85336407]
["bitfinex","SOLUSD",1759027558457,1.3231117,201.73,201.72,0.68]
["bitfinex","SOLUSD",1759027558656,1.3231117,201.73,201.72,15.59980604]
["bitfinex","SOLUSD",1759027559284,38.7,201.78,201.72,15.59980604]
["bitfinex","SOLUSD",1759027559495,1.3231117,201.73,201.72,14.91980604]
["bitfinex","SOLUSD",1759027559793,1.3231117,201.73,201.71,4.95755808]
["bitfinex","SOLUSD",1759027559975,1.3231117,201.73,201.72,4.01766353]
["bitfinex","SOLUSD",1759027561874,1.3231117,201.73,201.72,8.97503017]
["bitfinex","SOLUSD",1759027562074,1.3231117,201.73,201.72,4.01766353]
["bitfinex","SOLUSD",1759027562868,1.3231117,201.73,201.72,3.33766353]
["bitfinex","SOLUSD",1759027563266,1.3231117,201.73,201.72,4.01766353]
["bitfinex","SOLUSD",1759027564771,1.3231117,201.73,201.72,3.33766353]
["bitfinex","SOLUSD",1759027565188,1.3231117,201.73,201.72,4.01766353]
["bitfinex","SOLUSD",1759027565387,1.3231117,201.73,201.72,84.51766353]
["bitfinex","SOLUSD",1759027567104,0.7,201.77,201.72,84.51766353]
["bitfinex","SOLUSD",1759027567278,1.3231117,201.73,201.72,83.83766353]
["bitfinex","SOLUSD",1759027567594,1.3231117,201.73,201.72,80.5]
["bitfinex","SOLUSD",1759027567897,1.3231117,201.73,201.72,96.09980605]
["bitfinex","SOLUSD",1759027574211,1.3231117,201.75,201.72,101.05717269]
["bitfinex","SOLUSD",1759027574380,1.3231117,201.76,201.73,0.7]
["bitfinex","SOLUSD",1759027574580,1.3231117,201.76,201.73,81.2]
["bitfinex","SOLUSD",1759027574815,1.3231117,201.76,201.74,0.7]
["bitfinex","SOLUSD",1759027575017,1.3231117,201.76,201.75,0.7]
["bitfinex","SOLUSD",1759027575808,1.3231117,201.76,201.75,15.61832219]
["bitfinex","SOLUSD",1759027577803,1.3231117,201.76,201.75,14.91832219]
["bitfinex","SOLUSD",1759027579828,1.9731117,201.76,201.73,80.5]
["bitfinex","SOLUSD",1759027580122,1.3231117,201.74,201.73,95.41980604]
["bitfinex","SOLUSD",1759027580417,1.3231117,201.74,201.73,80.5]
["bitfinex","SOLUSD",1759027580621,1.3231117,201.74,201.73,85.4556679]
["bitfinex","SOLUSD",1759027581697,1.3231117,201.74,201.73,80.5]
["bitfinex","SOLUSD",1759027583315,1.3231117,201.74,201.72,14.9212902]
["bitfinex","SOLUSD",1759027583617,1.3231117,201.73,201.72,15.6312902]
["bitfinex","SOLUSD",1759027583813,1.3231117,201.73,201.72,14.9212902]
["bitfinex","SOLUSD",1759027584020,1.3231117,201.73,201.72,15.6312902]
["bitfinex","SOLUSD",1759027584398,2.0431117,201.73,201.72,14.9212902]
["bitfinex","SOLUSD",1759027584608,2.0431117,201.73,201.71,80.5]
["bitfinex","SOLUSD",1759027584925,1.3231117,201.72,201.71,95.42129019]
["bitfinex","SOLUSD",1759027585220,1.3231117,201.72,201.71,80.5]
["bitfinex","SOLUSD",1759027586221,2.0431117,201.72,201.71,80.5]
["bitfinex","SOLUSD",1759027587127,2.0431117,201.72,201.68,95.4212902]
["bitfinex","SOLUSD",1759027587324,1.3231117,201.7,201.68,80.5]
["bitfinex","SOLUSD",1759027587623,2.0431117,201.71,201.68,80.5]
["bitfinex","SOLUSD",1759027587823,1.3231117,201.7,201.68,81.21]
["bitfinex","SOLUSD",1759027588027,1.3231117,201.69,201.68,81.21]
["bitfinex","SOLUSD",1759027588202,1.3231117,201.69,201.68,80.5]
["bitfinex","SOLUSD",1759027589717,1.3231117,201.7,201.68,81.21]
["bitfinex","SOLUSD",1759027592229,1.3231117,201.69,201.68,80.5]
["bitfinex","SOLUSD",1759027593220,2.0431117,201.69,201.67,80.6]
["bitfinex","SOLUSD",1759027593401,1.3231117,201.68,201.67,80.6]
["bitfinex","SOLUSD",1759027594628,1.3231117,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759027594629,2.0431117,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759027594919,2.0431117,201.68,201.64,80.3]
["bitfinex","SOLUSD",1759027595094,1.3231117,201.65,201.64,80.3]
["bitfinex","SOLUSD",1759027595298,1.3231117,201.65,201.62,0.71]
["bitfinex","SOLUSD",1759027595500,1.3231117,201.64,201.63,0.71]
["bitfinex","SOLUSD",1759027596299,15.63870571,201.64,201.6,0.71]
["bitfinex","SOLUSD",1759027596511,1.3231117,201.62,201.6,0.71]
["bitfinex","SOLUSD",1759027597008,1.3231117,201.62,201.59,0.1]
["bitfinex","SOLUSD",1759027597009,1.3231117,201.61,201.59,0.1]
["bitfinex","SOLUSD",1759027597207,1.3231117,201.61,201.59,0.81]
["bitfinex","SOLUSD",1759027599212,1.3231117,201.61,201.59,0.1]
["bitfinex","SOLUSD",1759027599404,1.3231117,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027601123,1.3231117,201.6,201.59,80.4]
["bitfinex","SOLUSD",1759027602118,2.0431117,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027602329,13.59559401,201.61,201.59,0.1]
["bitfinex","SOLUSD",1759027602632,1.3231117,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027602934,39.4031117,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027603443,1.3231117,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027603616,39.4031117,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027603937,1.3231117,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027604233,39.3831117,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027604617,40.13226847,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027604814,2.07226847,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027605014,40.13226847,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027605820,2.79226847,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027606019,54.44786248,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027607338,16.38786248,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027607638,54.44786248,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027607810,16.38786248,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027608334,53.72786248,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759027609718,20.0,201.69,201.59,0.1]
["bitfinex","SOLUSD",1759027610044,2.07226847,201.6,201.59,0.81]
["bitfinex","SOLUSD",1759027610223,2.07226847,201.61,201.59,81.11]
["bitfinex","SOLUSD",1759027610418,2.07226847,201.61,201.6,0.7]
["bitfinex","SOLUSD",1759027611048,2.07226847,201.61,201.59,81.1]
["bitfinex","SOLUSD",1759027611231,2.07226847,201.6,201.59,81.1]
["bitfinex","SOLUSD",1759027611563,2.07226847,201.6,201.59,80.4]
["bitfinex","SOLUSD",1759027613412,2.07226847,201.6,201.59,81.1]
["bitfinex","SOLUSD",1759027618945,38.06,201.61,201.59,81.1]
["bitfinex","SOLUSD",1759027619148,2.07226847,201.63,201.6,0.7]
["bitfinex","SOLUSD",1759027619450,2.07226847,201.67,201.6,81.0]
["bitfinex","SOLUSD",1759027619617,40.13226847,201.66,201.61,0.7]
["bitfinex","SOLUSD",1759027619813,40.13226847,201.66,201.61,5.88241098]
["bitfinex","SOLUSD",1759027620043,40.13226847,201.66,201.62,0.7]
["bitfinex","SOLUSD",1759027621353,38.06,201.66,201.62,0.7]
["bitfinex","SOLUSD",1759027621526,2.07226847,201.65,201.62,0.7]
["bitfinex","SOLUSD",1759027622044,40.13226847,201.66,201.62,0.7]
["bitfinex","SOLUSD",1759027622252,2.07226847,201.66,201.62,0.7]
["bitfinex","SOLUSD",1759027622824,2.07226847,201.66,201.62,5.6598182]
["bitfinex","SOLUSD",1759027623024,40.13226847,201.66,201.63,0.7]
["bitfinex","SOLUSD",1759027623239,2.07226847,201.68,201.63,85.95940313]
["bitfinex","SOLUSD",1759027623433,2.07226847,201.69,201.64,0.7]
["bitfinex","SOLUSD",1759027623727,2.07226847,201.7,201.64,81.0]
["bitfinex","SOLUSD",1759027623936,2.07226847,201.7,201.65,0.7]
["bitfinex","SOLUSD",1759027624142,2.07226847,201.7,201.65,15.01559401]
["bitfinex","SOLUSD",1759027624337,2.07226847,201.7,201.66,0.7]
["bitfinex","SOLUSD",1759027624628,2.07226847,201.69,201.66,0.7]
["bitfinex","SOLUSD",1759027625727,2.07226847,201.68,201.66,0.7]
["bitfinex","SOLUSD",1759027626051,38.06,201.7,201.66,0.7]
["bitfinex","SOLUSD",1759027626245,2.07226847,201.67,201.65,14.31559401]
["bitfinex","SOLUSD",1759027626451,2.07226847,201.67,201.66,0.7]
["bitfinex","SOLUSD",1759027626626,2.07226847,201.68,201.66,0.7]
["bitfinex","SOLUSD",1759027627950,2.07226847,201.68,201.66,80.3]
["bitfinex","SOLUSD",1759027628554,2.07226847,201.68,201.67,0.7]
["bitfinex","SOLUSD",1759027628946,0.72,201.71,201.67,0.7]
["bitfinex","SOLUSD",1759027629252,2.07226847,201.68,201.67,0.7]
["bitfinex","SOLUSD",1759027630651,2.07226847,201.69,201.67,0.7]
["bitfinex","SOLUSD",1759027630931,2.07226847,201.69,201.68,0.72]
["bitfinex","SOLUSD",1759027631253,2.07226847,201.69,201.68,81.02]
["bitfinex","SOLUSD",1759027634557,2.07226847,201.69,201.68,80.3]
["bitfinex","SOLUSD",1759027635655,2.07226847,201.69,201.68,81.02]
["bitfinex","SOLUSD",1759027635833,2.07226847,201.69,201.68,80.3]
["bitfinex","SOLUSD",1759027636434,0.72,201.77,201.68,85.97831978]
["bitfinex","SOLUSD",1759027636645,2.07226847,201.73,201.69,0.72]
["bitfinex","SOLUSD",1759027636852,2.07226847,201.7,201.68,95.22054808]
["bitfinex","SOLUSD",1759027637040,2.07226847,201.69,201.66,0.72]
["bitfinex","SOLUSD",1759027637244,2.07226847,201.67,201.66,81.02]
["bitfinex","SOLUSD",1759027640142,2.07226847,201.68,201.66,81.02]
["bitfinex","SOLUSD",1759027640344,2.07226847,201.68,201.67,0.67]
["bitfinex","SOLUSD",1759027640548,2.07226847,201.69,201.67,0.67]
["bitfinex","SOLUSD",1759027642046,2.77226847,201.68,201.67,80.3]
["bitfinex","SOLUSD",1759027642250,2.77226847,201.68,201.63,80.3]
["bitfinex","SOLUSD",1759027642567,2.07226847,201.64,201.63,80.97]
["bitfinex","SOLUSD",1759027643262,2.07226847,201.64,201.61,95.22648705]
["bitfinex","SOLUSD",1759027643465,2.07226847,201.64,201.62,0.67]
["bitfinex","SOLUSD",1759027643643,2.07226847,201.64,201.63,0.67]
["bitfinex","SOLUSD",1759027644446,2.07226847,201.64,201.61,83.62694724]
["bitfinex","SOLUSD",1759027644650,2.07226847,201.64,201.62,0.67]
["bitfinex","SOLUSD",1759027645453,2.07226847,201.64,201.62,15.59722975]
["bitfinex","SOLUSD",1759027645968,2.07226847,201.63,201.62,14.92722975]
["bitfinex","SOLUSD",1759027646271,2.07226847,201.63,201.61,0.67]
["bitfinex","SOLUSD",1759027646854,38.08,201.66,201.62,0.67]
["bitfinex","SOLUSD",1759027647060,2.07226847,201.64,201.63,0.67]
["bitfinex","SOLUSD",1759027648652,2.07226847,201.65,201.63,0.67]
["bitfinex","SOLUSD",1759027648853,2.07226847,201.65,201.64,0.67]
["bitfinex","SOLUSD",1759027649259,38.08,201.67,201.64,0.67]
["bitfinex","SOLUSD",1759027649573,2.07226847,201.67,201.64,80.97]
["bitfinex","SOLUSD",1759027649771,2.07226847,201.68,201.65,15.59500187]
["bitfinex","SOLUSD",1759027650082,2.07226847,201.68,201.66,0.67]
["bitfinex","SOLUSD",1759027650277,38.08,201.69,201.67,0.67]
["bitfinex","SOLUSD",1759027650482,2.07226847,201.68,201.67,0.67]
["bitfinex","SOLUSD",1759027651561,2.07226847,201.68,201.66,14.92425939]
["bitfinex","SOLUSD",1759027651855,2.07226847,201.68,201.66,15.59425939]
["bitfinex","SOLUSD",1759027654671,2.07226847,201.68,201.66,95.89425939]
["bitfinex","SOLUSD",1759027654871,2.07226847,201.68,201.66,80.97]
["bitfinex","SOLUSD",1759027655072,2.07226847,201.69,201.67,15.59277464]
["bitfinex","SOLUSD",1759027655270,2.07226847,201.73,201.68,0.67]
["bitfinex","SOLUSD",1759027655470,2.07226847,201.74,201.68,80.97]
["bitfinex","SOLUSD",1759027655666,2.07226847,201.74,201.69,15.58980604]
["bitfinex","SOLUSD",1759027655869,2.07226847,201.73,201.7,0.67]
["bitfinex","SOLUSD",1759027656092,2.07226847,201.72,201.7,0.67]
["bitfinex","SOLUSD",1759027656474,2.07226847,201.72,201.71,14.91980605]
["bitfinex","SOLUSD",1759027656870,2.07226847,201.73,201.71,15.58980605]
["bitfinex","SOLUSD",1759027659190,40.17226847,201.75,201.72,0.67]
["bitfinex","SOLUSD",1759027659366,2.07226847,201.74,201.72,14.91906408]
["bitfinex","SOLUSD",1759027659704,2.07226847,201.74,201.68,80.3]
["bitfinex","SOLUSD",1759027659705,2.07226847,201.73,201.7,0.67]
["bitfinex","SOLUSD",1759027660068,2.07226847,201.73,201.71,14.91980604]
["bitfinex","SOLUSD",1759027660594,2.07226847,201.72,201.71,14.91980604]
["bitfinex","SOLUSD",1759027660780,2.07226847,201.73,201.71,15.58980604]
["bitfinex","SOLUSD",1759027661672,2.07226847,201.74,201.72,0.67]
["bitfinex","SOLUSD",1759027662087,2.07226847,201.74,201.72,15.58980605]
["bitfinex","SOLUSD",1759027662314,2.07226847,201.74,201.72,80.97]
["bitfinex","SOLUSD",1759027663186,2.07226847,201.74,201.72,85.925958]
["bitfinex","SOLUSD",1759027663887,2.07226847,201.74,201.72,85.255958]
["bitfinex","SOLUSD",1759027664295,2.07226847,201.74,201.72,85.925958]
["bitfinex","SOLUSD",1759027665179,38.08,201.79,201.73,0.67]
["bitfinex","SOLUSD",1759027665490,2.07226847,201.78,201.73,95.88832219]
["bitfinex","SOLUSD",1759027665877,2.07226847,201.78,201.74,0.67]
["bitfinex","SOLUSD",1759027666090,2.07226847,201.78,201.74,5.62687159]
["bitfinex","SOLUSD",1759027666299,2.07226847,201.78,201.75,15.58683862]
["bitfinex","SOLUSD",1759027666494,2.07226847,201.78,201.76,0.67]
["bitfinex","SOLUSD",1759027666682,2.07226847,201.78,201.77,0.67]
["bitfinex","SOLUSD",1759027666683,1.32368388,201.78,201.77,0.67]
["bitfinex","SOLUSD",1759027666881,39.44368388,201.79,201.77,15.58609695]
["bitfinex","SOLUSD",1759027667086,39.44368388,201.79,201.78,0.67]
["bitfinex","SOLUSD",1759027667578,39.44368388,201.79,201.77,95.21609695]
["bitfinex","SOLUSD",1759027667894,1.32368388,201.78,201.77,95.21609695]
["bitfinex","SOLUSD",1759027668195,2.02368388,201.78,201.77,80.3]
["bitfinex","SOLUSD",1759027668584,1.32368388,201.78,201.77,80.3]
["bitfinex","SOLUSD",1759027669098,40.12368388,201.78,201.77,80.3]
["bitfinex","SOLUSD",1759027670676,39.42368388,201.78,201.77,80.3]
["bitfinex","SOLUSD",1759027671096,40.11368388,201.78,201.77,80.3]
["bitfinex","SOLUSD",1759027671395,38.1,201.78,201.77,80.3]
["bitfinex","SOLUSD",1759027671588,39.42368388,201.78,201.77,80.3]
["bitfinex","SOLUSD",1759027672588,39.42368388,201.78,201.75,0.69]
["bitfinex","SOLUSD",1759027672790,1.32368388,201.76,201.75,0.69]
["bitfinex","SOLUSD",1759027674490,1.32368388,201.76,201.74,95.21832218]
["bitfinex","SOLUSD",1759027674691,1.32368388,201.75,201.74,95.21832218]
["bitfinex","SOLUSD",1759027675178,1.32368388,201.75,201.74,95.90832218]
["bitfinex","SOLUSD",1759027677502,1.32368388,201.75,201.74,95.21832218]
["bitfinex","SOLUSD",1759027678297,38.1,201.78,201.74,95.21832218]
["bitfinex","SOLUSD",1759027678298,0.69,201.76,201.74,80.3]
["bitfinex","SOLUSD",1759027678500,1.32368388,201.75,201.71,80.99]
["bitfinex","SOLUSD",1759027678701,38.77,201.74,201.73,14.91980604]
["bitfinex","SOLUSD",1759027678905,38.08,201.74,201.71,80.3]
["bitfinex","SOLUSD",1759027679210,38.08,201.74,201.72,14.92054809]
["bitfinex","SOLUSD",1759027679809,1.32368388,201.73,201.72,14.92054809]
["bitfinex","SOLUSD",1759027681308,1.32368388,201.73,201.72,15.61054809]
["bitfinex","SOLUSD",1759027682389,1.32368388,201.73,201.72,14.92054809]
["bitfinex","SOLUSD",1759027684398,1.32368388,201.73,201.72,95.22054809]
["bitfinex","SOLUSD",1759027686098,1.32368388,201.73,201.72,80.3]
["bitfinex","SOLUSD",1759027689218,1.32368388,201.73,201.72,80.98]
["bitfinex","SOLUSD",1759027689719,1.32368388,201.73,201.72,95.90054808]
["bitfinex","SOLUSD",1759027689927,38.04,201.76,201.72,95.90054808]
["bitfinex","SOLUSD",1759027690098,1.32368388,201.73,201.72,95.22054808]
["bitfinex","SOLUSD",1759027690299,1.32368388,201.73,201.72,80.3]
["bitfinex","SOLUSD",1759027690812,1.32368388,201.73,201.72,95.89906408]
["bitfinex","SOLUSD",1759027700412,1.32368388,201.73,201.72,100.85643072]
["bitfinex","SOLUSD",1759027700722,1.32368388,201.73,201.72,95.89906408]
["bitfinex","SOLUSD",1759027703134,1.32368388,201.74,201.72,100.85643072]
["bitfinex","SOLUSD",1759027703305,1.32368388,201.74,201.73,0.66]
["bitfinex","SOLUSD",1759027703506,1.32368388,201.75,201.73,0.66]
["bitfinex","SOLUSD",1759027703922,1.32368388,201.77,201.73,95.87832219]
["bitfinex","SOLUSD",1759027704128,1.32368388,201.77,201.74,38.68]
["bitfinex","SOLUSD",1759027704315,1.32368388,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1759027704632,1.98368388,201.76,201.75,14.91609695]
["bitfinex","SOLUSD",1759027705127,5.32013111,201.76,201.73,80.3]
["bitfinex","SOLUSD",1759027705426,0.66,201.78,201.73,80.3]
["bitfinex","SOLUSD",1759027705732,1.32368388,201.74,201.73,80.3]
["bitfinex","SOLUSD",1759027705919,1.32368388,201.74,201.73,85.2570978]
["bitfinex","SOLUSD",1759027706122,1.32368388,201.74,201.73,85.9170978]
["bitfinex","SOLUSD",1759027706422,1.32368388,201.74,201.73,89.25353857]
["bitfinex","SOLUSD",1759027706626,3.33644077,201.76,201.73,89.25353857]
["bitfinex","SOLUSD",1759027706832,1.32368388,201.74,201.73,88.59353857]
["bitfinex","SOLUSD",1759027707363,1.32368388,201.74,201.73,89.25353857]
["bitfinex","SOLUSD",1759027707635,1.32368388,201.74,201.73,80.96]
["bitfinex","SOLUSD",1759027709119,1.32368388,201.74,201.73,84.29644077]
["bitfinex","SOLUSD",1759027709314,1.32368388,201.75,201.73,89.25352098]
["bitfinex","SOLUSD",1759027709519,3.3388813,201.79,201.74,0.66]
["bitfinex","SOLUSD",1759027709716,38.7,201.8,201.74,0.66]
["bitfinex","SOLUSD",1759027709717,1.32368388,201.77,201.74,0.66]
["bitfinex","SOLUSD",1759027709915,1.32368388,201.77,201.74,38.7]
["bitfinex","SOLUSD",1759027710239,1.32368388,201.77,201.75,15.57609696]
["bitfinex","SOLUSD",1759027710429,1.32368388,201.78,201.75,95.87609696]
["bitfinex","SOLUSD",1759027710740,1.32368388,201.78,201.76,38.7]
["bitfinex","SOLUSD",1759027711036,1.32368388,201.78,201.76,133.91461384]
["bitfinex","SOLUSD",1759027711220,1.32368388,201.78,201.77,0.66]
["bitfinex","SOLUSD",1759027711528,1.32368388,201.78,201.77,5.61613817]
["bitfinex","SOLUSD",1759027711730,1.98368388,201.78,201.76,80.3]
["bitfinex","SOLUSD",1759027711942,5.32143417,201.77,201.76,80.3]
["bitfinex","SOLUSD",1759027713423,5.32143417,201.77,201.76,0.66]
["bitfinex","SOLUSD",1759027713424,4.66143417,201.77,201.76,0.66]
["bitfinex","SOLUSD",1759027714212,1.32368388,201.77,201.76,0.66]
["bitfinex","SOLUSD",1759027715535,1.32368388,201.77,201.76,5.61638382]
["bitfinex","SOLUSD",1759027715710,3.33773976,201.8,201.76,5.61638382]
["bitfinex","SOLUSD",1759027715915,1.32368388,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1759027716314,1.32368388,201.77,201.74,95.21609695]
["bitfinex","SOLUSD",1759027716532,1.32368388,201.77,201.76,0.66]
["bitfinex","SOLUSD",1759027717131,1.32368388,201.77,201.76,80.96]
["bitfinex","SOLUSD",1759027720544,1.32368388,201.77,201.76,85.91638382]
["bitfinex","SOLUSD",1759027722934,38.08,201.81,201.76,85.91638382]
["bitfinex","SOLUSD",1759027723117,1.32368388,201.78,201.77,0.66]
["bitfinex","SOLUSD",1759027723447,1.32368388,201.79,201.77,0.66]
["bitfinex","SOLUSD",1759027724124,1.32368388,201.79,201.77,5.6159675]
["bitfinex","SOLUSD",1759027724446,1.32368388,201.79,201.78,0.66]
["bitfinex","SOLUSD",1759027724638,1.32368388,201.79,201.78,80.96]
["bitfinex","SOLUSD",1759027726054,1.32368388,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027728543,2.06801515,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027731748,2.06801515,201.79,201.78,85.95589255]
["bitfinex","SOLUSD",1759027731946,2.06801515,201.81,201.78,85.95589255]
["bitfinex","SOLUSD",1759027732133,2.06801515,201.81,201.79,38.72]
["bitfinex","SOLUSD",1759027732530,2.06801515,201.81,201.8,0.7]
["bitfinex","SOLUSD",1759027733746,2.06801515,201.81,201.8,5.65540138]
["bitfinex","SOLUSD",1759027734847,2.06801515,201.81,201.8,0.7]
["bitfinex","SOLUSD",1759027735379,2.72801515,201.81,201.8,80.3]
["bitfinex","SOLUSD",1759027735664,2.06801515,201.81,201.8,80.3]
["bitfinex","SOLUSD",1759027739452,2.06801515,201.81,201.8,81.0]
["bitfinex","SOLUSD",1759027739649,2.06801515,201.81,201.8,80.3]
["bitfinex","SOLUSD",1759027740040,2.06801515,201.81,201.8,81.0]
["bitfinex","SOLUSD",1759027740651,2.06801515,201.81,201.8,80.3]
["bitfinex","SOLUSD",1759027741056,2.06801515,201.81,201.8,85.95540138]
["bitfinex","SOLUSD",1759027741952,41.41716256,201.85,201.8,85.95540138]
["bitfinex","SOLUSD",1759027742260,2.06801515,201.81,201.8,85.25540138]
["bitfinex","SOLUSD",1759027742760,38.74,201.85,201.8,85.95540138]
["bitfinex","SOLUSD",1759027742761,2.06801515,201.82,201.8,85.95540138]
["bitfinex","SOLUSD",1759027742960,2.06801515,201.82,201.81,0.7]
["bitfinex","SOLUSD",1759027745659,2.06801515,201.82,201.8,85.25540138]
["bitfinex","SOLUSD",1759027745862,2.06801515,201.82,201.8,85.95540138]
["bitfinex","SOLUSD",1759027747061,2.06801515,201.82,201.8,85.25540138]
["bitfinex","SOLUSD",1759027747266,2.06801515,201.82,201.81,5.65515583]
["bitfinex","SOLUSD",1759027748264,2.06801515,201.82,201.81,0.7]
["bitfinex","SOLUSD",1759027748468,2.72801515,201.82,201.8,80.3]
["bitfinex","SOLUSD",1759027748763,2.72801515,201.81,201.8,80.3]
["bitfinex","SOLUSD",1759027751052,2.72801515,201.81,201.78,80.3]
["bitfinex","SOLUSD",1759027751253,2.06801515,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027757071,2.06801515,201.79,201.78,81.0]
["bitfinex","SOLUSD",1759027758670,2.06801515,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027761381,3.33843612,201.8,201.78,81.0]
["bitfinex","SOLUSD",1759027761668,2.06801515,201.81,201.79,0.7]
["bitfinex","SOLUSD",1759027761858,2.06801515,201.8,201.79,0.7]
["bitfinex","SOLUSD",1759027764055,2.06801515,201.8,201.78,80.3]
["bitfinex","SOLUSD",1759027764359,2.06801515,201.79,201.78,81.0]
["bitfinex","SOLUSD",1759027765278,2.06801515,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027766572,6.06635062,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027766784,2.72801515,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027767385,40.76801515,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027767556,44.10635062,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027767958,40.76801515,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027768759,44.10635062,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027769281,40.76801515,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027769468,43.44635062,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027770061,40.10801515,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027770261,40.76801515,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027770975,40.10801515,201.79,201.78,80.3]
["bitfinex","SOLUSD",1759027777781,49.05750542,201.79,201.75,3.33833547]
["bitfinex","SOLUSD",1759027777980,2.06801515,201.76,201.75,3.33833547]
["bitfinex","SOLUSD",1759027778182,40.74801515,201.76,201.72,80.3]
["bitfinex","SOLUSD",1759027778383,2.06801515,201.73,201.72,81.0]
["bitfinex","SOLUSD",1759027778580,2.06801515,201.73,201.71,14.91980605]
["bitfinex","SOLUSD",1759027778777,2.06801515,201.72,201.7,0.7]
["bitfinex","SOLUSD",1759027778979,2.06801515,201.71,201.7,0.7]
["bitfinex","SOLUSD",1759027779178,2.06801515,201.71,201.7,80.3]
["bitfinex","SOLUSD",1759027779779,2.06801515,201.71,201.7,81.0]
["bitfinex","SOLUSD",1759027781675,2.06801515,201.71,201.7,80.3]
["bitfinex","SOLUSD",1759027781978,40.08801515,201.71,201.7,80.3]
["bitfinex","SOLUSD",1759027782439,40.08801515,201.71,201.69,0.7]
["bitfinex","SOLUSD",1759027782781,2.06801515,201.7,201.69,0.7]
["bitfinex","SOLUSD",1759027783189,2.72801515,201.7,201.66,80.5]
["bitfinex","SOLUSD",1759027783497,2.06801515,201.67,201.66,80.5]
["bitfinex","SOLUSD",1759027783695,40.14801515,201.67,201.66,80.5]
["bitfinex","SOLUSD",1759027784694,40.14801515,201.67,201.63,0.7]
["bitfinex","SOLUSD",1759027784695,45.10661087,201.67,201.63,0.7]
["bitfinex","SOLUSD",1759027784895,2.06801515,201.64,201.63,0.7]
["bitfinex","SOLUSD",1759027785076,43.69859572,201.67,201.63,0.7]
["bitfinex","SOLUSD",1759027785280,2.06801515,201.64,201.63,0.7]
["bitfinex","SOLUSD",1759027785994,2.06801515,201.64,201.62,80.5]
["bitfinex","SOLUSD",1759027786207,2.06801515,201.63,201.62,0.7]
["bitfinex","SOLUSD",1759027789510,2.06801515,201.63,201.59,95.52871539]
["bitfinex","SOLUSD",1759027789801,2.06801515,201.6,201.59,95.52871539]
["bitfinex","SOLUSD",1759027790286,2.06801515,201.6,201.59,96.20871539]
["bitfinex","SOLUSD",1759027790676,1.3261379,201.6,201.59,96.20871539]
["bitfinex","SOLUSD",1759027791600,1.3261379,201.6,201.59,81.28]
["bitfinex","SOLUSD",1759027793074,1.3261379,201.6,201.59,86.5845516]
["bitfinex","SOLUSD",1759027794298,1.3261379,201.6,201.59,81.28]
["bitfinex","SOLUSD",1759027797094,1.3261379,201.6,201.59,85.30114283]
["bitfinex","SOLUSD",1759027798491,3.30963768,201.71,201.59,85.30114283]
["bitfinex","SOLUSD",1759027798691,1.3261379,201.61,201.6,0.68]
["bitfinex","SOLUSD",1759027798901,1.3261379,201.62,201.6,81.18]
["bitfinex","SOLUSD",1759027799196,1.3261379,201.62,201.61,0.68]
["bitfinex","SOLUSD",1759027799813,1.3261379,201.62,201.61,15.60722975]
["bitfinex","SOLUSD",1759027800001,1.3261379,201.62,201.61,14.92722975]
["bitfinex","SOLUSD",1759027800313,1.3261379,201.62,201.61,15.60722975]
["bitfinex","SOLUSD",1759027803190,0.72,201.71,201.61,151.50747973]
["bitfinex","SOLUSD",1759027803388,1.3261379,201.66,201.62,0.68]
["bitfinex","SOLUSD",1759027803589,13.59559401,201.73,201.63,38.08]
["bitfinex","SOLUSD",1759027803590,1.3261379,201.65,201.63,38.08]
["bitfinex","SOLUSD",1759027803790,1.3261379,201.65,201.64,0.68]
["bitfinex","SOLUSD",1759027803990,1.3261379,201.65,201.64,81.18]
["bitfinex","SOLUSD",1759027804194,1.3261379,201.67,201.64,81.18]
["bitfinex","SOLUSD",1759027804518,1.3261379,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1759027804813,1.3261379,201.68,201.67,0.68]
["bitfinex","SOLUSD",1759027805004,1.3261379,201.68,201.67,5.9845516]
["bitfinex","SOLUSD",1759027808911,1.3261379,201.68,201.67,5.3045516]
["bitfinex","SOLUSD",1759027809108,2.0461379,201.68,201.67,85.8045516]
["bitfinex","SOLUSD",1759027809631,1.3261379,201.68,201.67,85.8045516]
["bitfinex","SOLUSD",1759027809805,1.3261379,201.68,201.67,80.5]
["bitfinex","SOLUSD",1759027817603,2.0161379,201.68,201.67,80.5]
["bitfinex","SOLUSD",1759027817818,1.3261379,201.68,201.67,80.5]
["bitfinex","SOLUSD",1759027819610,1.3261379,201.68,201.67,124.22853706]
["bitfinex","SOLUSD",1759027819811,1.3261379,201.69,201.67,124.22853706]
["bitfinex","SOLUSD",1759027820115,1.3261379,201.69,201.68,0.71]
["bitfinex","SOLUSD",1759027820737,1.3261379,201.7,201.68,124.24834986]
["bitfinex","SOLUSD",1759027820941,1.3261379,201.71,201.69,0.7]
["bitfinex","SOLUSD",1759027821145,1.3261379,201.71,201.7,38.08]
["bitfinex","SOLUSD",1759027821309,1.3261379,201.71,201.7,0.7]
["bitfinex","SOLUSD",1759027821510,1.3261379,201.71,201.7,7.97091916]
["bitfinex","SOLUSD",1759027823936,1.4162733,201.71,201.7,7.97091916]
["bitfinex","SOLUSD",1759027824644,0.0901354,201.71,201.7,7.97091916]
["bitfinex","SOLUSD",1759027824806,1.4162733,201.71,201.7,46.03091916]
["bitfinex","SOLUSD",1759027825010,0.0901354,201.71,201.7,46.03091916]
["bitfinex","SOLUSD",1759027825212,0.0901354,201.71,201.7,131.48877736]
["bitfinex","SOLUSD",1759027827938,1.4162733,201.71,201.7,119.26]
["bitfinex","SOLUSD",1759027828138,2.1062733,201.71,201.68,82.48930747]
["bitfinex","SOLUSD",1759027828312,1.3261379,201.69,201.68,1.98930747]
["bitfinex","SOLUSD",1759027828522,1.3261379,201.69,201.62,4.95964334]
["bitfinex","SOLUSD",1759027828523,2.0161379,201.69,201.63,0.7]
["bitfinex","SOLUSD",1759027828832,1.3261379,201.64,201.63,81.2]
["bitfinex","SOLUSD",1759027829441,1.3261379,201.64,201.63,119.32]
["bitfinex","SOLUSD",1759027830237,1.3261379,201.64,201.63,124.27957942]
["bitfinex","SOLUSD",1759027830946,1.3261379,201.65,201.63,124.27957942]
["bitfinex","SOLUSD",1759027831114,1.3261379,201.65,201.64,0.7]
["bitfinex","SOLUSD",1759027831515,1.3261379,201.67,201.64,0.7]
["bitfinex","SOLUSD",1759027831748,1.3261379,201.68,201.64,81.2]
["bitfinex","SOLUSD",1759027831922,0.0901354,201.71,201.65,0.7]
["bitfinex","SOLUSD",1759027832129,1.3261379,201.69,201.66,38.12]
["bitfinex","SOLUSD",1759027832328,1.3261379,201.69,201.67,0.7]
["bitfinex","SOLUSD",1759027832550,1.3261379,201.69,201.68,38.82]
["bitfinex","SOLUSD",1759027833143,1.3261379,201.69,201.68,43.77834986]
["bitfinex","SOLUSD",1759027834332,1.3261379,201.69,201.68,38.82]
["bitfinex","SOLUSD",1759027834957,1.3261379,201.69,201.68,0.7]
["bitfinex","SOLUSD",1759027835837,1.3261379,201.69,201.68,81.2]
["bitfinex","SOLUSD",1759027838051,1.4162733,201.71,201.69,80.5]
["bitfinex","SOLUSD",1759027838344,1.4162733,201.71,201.69,119.32]
["bitfinex","SOLUSD",1759027839028,0.0901354,201.71,201.7,0.7]
["bitfinex","SOLUSD",1759027839233,0.0901354,201.71,201.7,135.4]
["bitfinex","SOLUSD",1759027839438,0.0901354,201.71,201.7,173.52]
["bitfinex","SOLUSD",1759027839945,0.0901354,201.71,201.7,178.4778582]
["bitfinex","SOLUSD",1759027840928,0.0901354,201.71,201.7,180.46686891]
["bitfinex","SOLUSD",1759027843836,0.18092563,201.71,201.7,180.46686891]
["bitfinex","SOLUSD",1759027844037,0.09079023,201.71,201.7,180.46686891]
["bitfinex","SOLUSD",1759027844738,1.43413201,201.74,201.73,80.21487681]
["bitfinex","SOLUSD",1759027844929,1.43413201,201.74,201.73,118.31487681]
["bitfinex","SOLUSD",1759027850142,1.43413201,201.74,201.73,80.21487681]
["bitfinex","SOLUSD",1759027850545,2.09413201,201.74,201.73,80.21487681]
["bitfinex","SOLUSD",1759027850741,2.09413201,201.74,201.7,118.27487681]
["bitfinex","SOLUSD",1759027850945,1.3261379,201.71,201.7,118.27487681]
["bitfinex","SOLUSD",1759027851147,1.3261379,201.71,201.7,80.21487681]
["bitfinex","SOLUSD",1759027852557,2.06972311,201.71,201.7,80.21487681]
["bitfinex","SOLUSD",1759027856661,2.06972311,201.71,201.7,80.92487681]
["bitfinex","SOLUSD",1759027856963,2.06972311,201.71,201.7,80.21487681]
["bitfinex","SOLUSD",1759027859163,2.06972311,201.71,201.6,80.21487681]
["bitfinex","SOLUSD",1759027859164,13.59559401,201.7,201.6,80.21487681]
["bitfinex","SOLUSD",1759027859461,2.06972311,201.61,201.58,74.542642]
["bitfinex","SOLUSD",1759027859668,2.06972311,201.6,201.58,74.542642]
["bitfinex","SOLUSD",1759027859846,2.72972311,201.6,201.58,74.542642]
["bitfinex","SOLUSD",1759027862958,2.06972311,201.6,201.58,74.542642]
["bitfinex","SOLUSD",1759027863838,2.17833313,201.6,201.58,74.542642]
["bitfinex","SOLUSD",1759027864936,2.83833313,201.6,201.58,74.542642]
["bitfinex","SOLUSD",1759027865549,2.17833313,201.6,201.58,74.542642]
["bitfinex","SOLUSD",1759027866361,2.83833313,201.6,201.58,74.542642]
["bitfinex","SOLUSD",1759027866545,21.3942446,201.6,201.58,74.542642]
["bitfinex","SOLUSD",1759027866742,16.43392714,201.6,201.58,74.542642]
["bitfinex","SOLUSD",1759027868066,54.69392714,201.6,201.58,74.542642]
["bitfinex","SOLUSD",1759027872669,16.43392714,201.6,201.58,74.542642]
["bitfinex","SOLUSD",1759027872871,54.67392714,201.6,201.58,74.542642]
["bitfinex","SOLUSD",1759027874969,0.10861002,201.6,201.59,0.81]
["bitfinex","SOLUSD",1759027875268,40.41833313,201.6,201.59,0.81]
["bitfinex","SOLUSD",1759027875468,2.17833313,201.6,201.59,0.81]
["bitfinex","SOLUSD",1759027877373,2.17833313,201.6,201.59,81.02487681]
["bitfinex","SOLUSD",1759027880653,0.10861002,201.6,201.59,119.26487681]
["bitfinex","SOLUSD",1759027881059,2.17833313,201.6,201.59,119.26487681]
["bitfinex","SOLUSD",1759027881684,2.17833313,201.6,201.59,124.22544033]
["bitfinex","SOLUSD",1759027881859,0.10861002,201.6,201.59,124.22544033]
["bitfinex","SOLUSD",1759027883979,0.09326903,201.6,201.59,124.22544033]
["bitfinex","SOLUSD",1759027886378,0.1010859,201.62,201.61,77.9455892]
["bitfinex","SOLUSD",1759027886678,2.17080901,201.62,201.61,116.1655892]
["bitfinex","SOLUSD",1759027886871,2.17080901,201.62,201.61,116.8255892]
["bitfinex","SOLUSD",1759027890577,2.17080901,201.62,201.61,77.9455892]
["bitfinex","SOLUSD",1759027890783,0.1010859,201.62,201.61,78.6055892]
["bitfinex","SOLUSD",1759027891692,0.1010859,201.62,201.61,83.56566062]
["bitfinex","SOLUSD",1759027891877,0.1010859,201.62,201.61,78.6055892]
["bitfinex","SOLUSD",1759027894501,0.1010859,201.62,201.61,83.56566062]
["bitfinex","SOLUSD",1759027895273,0.1010859,201.62,201.61,218.26566062]
["bitfinex","SOLUSD",1759027896486,0.1010859,201.62,201.61,256.46566062]
["bitfinex","SOLUSD",1759027897492,0.1010859,201.62,201.61,218.26566062]
["bitfinex","SOLUSD",1759027897679,0.1010859,201.62,201.61,256.46566062]
["bitfinex","SOLUSD",1759027901266,0.1000331,201.66,201.64,75.57029428]
["bitfinex","SOLUSD",1759027902578,2.15900971,201.65,201.64,75.57029428]
["bitfinex","SOLUSD",1759027904001,2.17542155,201.65,201.64,75.57029428]
["bitfinex","SOLUSD",1759027907085,0.10569844,201.65,201.64,75.57029428]
["bitfinex","SOLUSD",1759027907294,2.17542155,201.65,201.64,76.23029428]
["bitfinex","SOLUSD",1759027907502,0.10569844,201.65,201.64,76.23029428]
["bitfinex","SOLUSD",1759027907680,0.10569844,201.65,201.64,81.18962774]
["bitfinex","SOLUSD",1759027911100,0.10569844,201.65,201.64,75.57029428]
["bitfinex","SOLUSD",1759027911312,2.17542155,201.65,201.64,113.71029428]
["bitfinex","SOLUSD",1759027914686,1.43091402,201.65,201.64,113.71029428]
["bitfinex","SOLUSD",1759027917213,0.10569844,201.65,201.64,119.36962774]
["bitfinex","SOLUSD",1759027917406,1.41549357,201.68,201.67,75.27235809]
["bitfinex","SOLUSD",1759027918212,0.09027799,201.68,201.67,75.97235809]
["bitfinex","SOLUSD",1759027918905,0.09027799,201.68,201.67,215.63095381]
["bitfinex","SOLUSD",1759027920797,0.09027799,201.68,201.67,229.22654782]
["bitfinex","SOLUSD",1759027921399,1e-08,201.68,201.67,229.22654782]
["bitfinex","SOLUSD",1759027921795,1e-08,201.69,201.68,13.59559401]
["bitfinex","SOLUSD",1759027922115,1e-08,201.69,201.68,52.91142899]
["bitfinex","SOLUSD",1759027923016,1e-08,201.69,201.68,57.86977885]
["bitfinex","SOLUSD",1759027923900,0.09861312,201.69,201.68,57.86977885]
["bitfinex","SOLUSD",1759027924223,0.09861311,201.69,201.68,19.74977885]
["bitfinex","SOLUSD",1759027924419,1e-08,201.71,201.68,295.15801159]
["bitfinex","SOLUSD",1759027924621,0.10259007,201.72,201.71,88.86795209]
["bitfinex","SOLUSD",1759027924920,0.10259007,201.72,201.71,127.48371333]
["bitfinex","SOLUSD",1759027925226,0.10259007,201.72,201.71,127.68795209]
["bitfinex","SOLUSD",1759027925700,0.10259007,201.72,201.71,132.6455645]
["bitfinex","SOLUSD",1759027930722,1e-08,201.72,201.71,132.6455645]
["bitfinex","SOLUSD",1759027931127,1e-08,201.73,201.71,132.6455645]
["bitfinex","SOLUSD",1759027931320,1e-08,201.73,201.72,1.20573666]
["bitfinex","SOLUSD",1759027933408,10.45516235,201.85,201.78,74.76344446]
["bitfinex","SOLUSD",1759027933729,10.45516235,201.85,201.72,17.84651991]
["bitfinex","SOLUSD",1759027933730,1.32521558,201.79,201.72,74.76344446]
["bitfinex","SOLUSD",1759027933918,1.32521558,201.73,201.72,74.76344446]
["bitfinex","SOLUSD",1759027934112,2.01521558,201.73,201.72,74.76344446]
["bitfinex","SOLUSD",1759027937321,1.32521558,201.73,201.72,74.76344446]
["bitfinex","SOLUSD",1759027937623,2.01521558,201.73,201.72,74.76344446]
["bitfinex","SOLUSD",1759027943806,2.11962723,201.73,201.72,74.76344446]
["bitfinex","SOLUSD",1759027948120,1.42962723,201.73,201.72,74.76344446]
["bitfinex","SOLUSD",1759027949635,0.10441165,201.73,201.72,75.43344446]
["bitfinex","SOLUSD",1759027950827,1.42962723,201.73,201.72,80.3908111]
["bitfinex","SOLUSD",1759027954654,0.09245192,201.74,201.73,73.33381723]
["bitfinex","SOLUSD",1759027954833,1.4176675,201.74,201.73,111.41381723]
["bitfinex","SOLUSD",1759027956339,2.0776675,201.74,201.73,73.33381723]
["bitfinex","SOLUSD",1759027956730,0.75245192,201.74,201.73,73.33381723]
["bitfinex","SOLUSD",1759027956932,2.0776675,201.74,201.73,73.33381723]
["bitfinex","SOLUSD",1759027958426,1.4176675,201.74,201.73,73.33381723]
["bitfinex","SOLUSD",1759027963444,1.4176675,201.74,201.73,74.00381723]
["bitfinex","SOLUSD",1759027964049,1.42157002,201.74,201.73,74.00381723]
["bitfinex","SOLUSD",1759027964843,1.42157002,201.74,201.73,73.33381723]
["bitfinex","SOLUSD",1759027965241,1.42157002,201.74,201.73,74.00381723]
["bitfinex","SOLUSD",1759027974548,2.16536283,201.74,201.73,74.00381723]
["bitfinex","SOLUSD",1759027974961,2.16536283,201.74,201.73,78.96093813]
["bitfinex","SOLUSD",1759027977964,2.16536283,201.74,201.73,74.00381723]
["bitfinex","SOLUSD",1759027979762,2.16536283,201.74,201.73,73.33381723]
["bitfinex","SOLUSD",1759027980269,2.16536283,201.74,201.73,74.04381723]
["bitfinex","SOLUSD",1759027981970,2.16536283,201.74,201.73,111.39381723]
["bitfinex","SOLUSD",1759027983865,2.26568126,201.74,201.73,111.39381723]
["bitfinex","SOLUSD",1759027984054,2.16932682,201.74,201.73,111.39381723]
["bitfinex","SOLUSD",1759027986156,2.16932682,201.74,201.73,112.10381723]
["bitfinex","SOLUSD",1759027986869,2.16932682,201.74,201.73,74.04381723]
["bitfinex","SOLUSD",1759027987071,2.16932682,201.74,201.73,112.10381723]
["bitfinex","SOLUSD",1759027987564,0.10031843,201.74,201.73,117.06093813]
["bitfinex","SOLUSD",1759027988170,2.16932682,201.74,201.73,119.04975105]
["bitfinex","SOLUSD",1759027988542,2.16932682,201.74,201.73,117.06093813]
["bitfinex","SOLUSD",1759027988968,2.16932682,201.74,201.73,113.56314405]
["bitfinex","SOLUSD",1759027989166,2.16932682,201.74,201.73,111.39381723]
["bitfinex","SOLUSD",1759027989548,2.16932682,201.74,201.73,112.11381723]
["bitfinex","SOLUSD",1759027990473,2.16932682,201.74,201.73,111.39381723]
["bitfinex","SOLUSD",1759027990772,2.16932682,201.74,201.73,73.33381723]
["bitfinex","SOLUSD",1759027991464,2.16932682,201.74,201.73,117.07093813]
["bitfinex","SOLUSD",1759027991764,0.10031843,201.74,201.73,117.07093813]
["bitfinex","SOLUSD",1759027992451,0.10031843,201.74,201.73,119.23154476]
["bitfinex","SOLUSD",1759027996285,0.09159824,201.76,201.75,71.06364375]
["bitfinex","SOLUSD",1759027996454,2.16060663,201.76,201.75,109.12364375]
["bitfinex","SOLUSD",1759027996656,2.16060663,201.76,201.75,109.84364375]
["bitfinex","SOLUSD",1759027999170,2.16060663,201.76,201.75,114.80027324]
["bitfinex","SOLUSD",1759027999978,0.09159824,201.76,201.75,211.44027324]
["bitfinex","SOLUSD",1759028000276,0.09159824,201.76,201.75,251.66087987]
["bitfinex","SOLUSD",1759028003175,2.16284706,201.8,201.75,251.66087987]
["bitfinex","SOLUSD",1759028003176,0.09383867,201.8,201.79,70.66550117]
["bitfinex","SOLUSD",1759028003475,0.09383867,201.8,201.79,108.72550117]
["bitfinex","SOLUSD",1759028003855,0.18906746,201.8,201.79,109.38550117]
["bitfinex","SOLUSD",1759028004055,0.09522879,201.8,201.79,109.38550117]
["bitfinex","SOLUSD",1759028004382,0.09522879,201.8,201.79,114.34114812]
["bitfinex","SOLUSD",1759028005581,0.09522879,201.8,201.79,117.77264525]
["bitfinex","SOLUSD",1759028007884,0.10538157,201.81,201.8,70.57027238]
["bitfinex","SOLUSD",1759028008061,0.10538157,201.81,201.8,71.23027238]
["bitfinex","SOLUSD",1759028008382,0.10538157,201.81,201.8,76.18567376]
["bitfinex","SOLUSD",1759028008560,0.10538157,201.81,201.8,114.24567376]
["bitfinex","SOLUSD",1759028009462,0.10538157,201.81,201.8,109.27027238]
["bitfinex","SOLUSD",1759028009665,0.10538157,201.81,201.8,71.23027238]
["bitfinex","SOLUSD",1759028010167,0.10538157,201.81,201.8,109.27027238]
["bitfinex","SOLUSD",1759028010773,0.10538157,201.81,201.8,116.39405024]
["bitfinex","SOLUSD",1759028011071,0.10538157,201.81,201.8,251.09405024]
["bitfinex","SOLUSD",1759028011671,0.10538157,201.81,201.8,207.43864886]
["bitfinex","SOLUSD",1759028011672,2.17438996,201.81,201.8,207.43864886]
["bitfinex","SOLUSD",1759028011869,2.85438996,201.81,201.8,245.47864886]
["bitfinex","SOLUSD",1759028012191,2.17438996,201.81,201.8,245.47864886]
["bitfinex","SOLUSD",1759028017074,0.09936809,201.82,201.81,68.39588242]
["bitfinex","SOLUSD",1759028018183,2.16837648,201.82,201.81,68.39588242]
["bitfinex","SOLUSD",1759028018572,2.16837648,201.82,201.81,70.38410222]
["bitfinex","SOLUSD",1759028023994,2.16838285,201.82,201.81,70.38410222]
["bitfinex","SOLUSD",1759028026884,2.16838285,201.82,201.81,71.04410222]
["bitfinex","SOLUSD",1759028027490,2.16838285,201.82,201.81,70.38410222]
["bitfinex","SOLUSD",1759028033706,2.16838285,201.82,201.81,71.09410222]
["bitfinex","SOLUSD",1759028034901,2.16838285,201.82,201.81,70.38410222]
["bitfinex","SOLUSD",1759028036609,1.42266867,201.82,201.81,70.38410222]
["bitfinex","SOLUSD",1759028038411,1.42266867,201.82,201.81,71.09410222]
["bitfinex","SOLUSD",1759028039610,1.42266867,201.82,201.81,76.04925805]
["bitfinex","SOLUSD",1759028040084,1.42266867,201.82,201.81,71.09410222]
["bitfinex","SOLUSD",1759028040616,5.41302142,201.82,201.81,68.39588242]
["bitfinex","SOLUSD",1759028041104,4.75302142,201.82,201.81,68.39588242]
["bitfinex","SOLUSD",1759028041299,5.41302142,201.82,201.8,3.43372905]
["bitfinex","SOLUSD",1759028041499,4.65364696,201.81,201.8,3.43372905]
["bitfinex","SOLUSD",1759028041706,5.31364696,201.81,201.77,0.71]
["bitfinex","SOLUSD",1759028041897,5.31364696,201.81,201.78,4.65364696]
["bitfinex","SOLUSD",1759028042100,1.32329421,201.79,201.78,5.36364696]
["bitfinex","SOLUSD",1759028042310,3.99035275,201.81,201.78,5.36364696]
["bitfinex","SOLUSD",1759028042311,0.09937446,201.82,201.78,5.36364696]
["bitfinex","SOLUSD",1759028042491,1.32329421,201.79,201.78,47.64953951]
["bitfinex","SOLUSD",1759028042684,1.32329421,201.79,201.78,42.99589255]
["bitfinex","SOLUSD",1759028042883,1.32329421,201.8,201.78,42.99589255]
["bitfinex","SOLUSD",1759028043107,1.32329421,201.8,201.79,0.71]
["bitfinex","SOLUSD",1759028043707,1.32329421,201.8,201.79,2.69812098]
["bitfinex","SOLUSD",1759028043904,1.41533474,201.8,201.79,2.69812098]
["bitfinex","SOLUSD",1759028044292,0.09204053,201.8,201.79,2.69812098]
["bitfinex","SOLUSD",1759028044700,0.09204053,201.8,201.79,7.65376793]
["bitfinex","SOLUSD",1759028044910,1.41533474,201.8,201.79,7.65376793]
["bitfinex","SOLUSD",1759028045304,0.09204053,201.8,201.79,7.65376793]
["bitfinex","SOLUSD",1759028045912,1.41533474,201.8,201.79,7.65376793]
["bitfinex","SOLUSD",1759028046618,0.10286366,201.83,201.82,78.88671849]
["bitfinex","SOLUSD",1759028046801,4.76318951,201.83,201.82,78.88671849]
["bitfinex","SOLUSD",1759028047111,1.42615787,201.83,201.82,84.5516288]
["bitfinex","SOLUSD",1759028047299,1.42615787,201.83,201.82,89.31481831]
["bitfinex","SOLUSD",1759028047617,1.42615787,201.83,201.82,224.01481831]
["bitfinex","SOLUSD",1759028047907,0.10286366,201.83,201.82,89.31481831]
["bitfinex","SOLUSD",1759028048111,1.42615787,201.83,201.82,89.31481831]
["bitfinex","SOLUSD",1759028048300,1.42615787,201.83,201.82,127.35481831]
["bitfinex","SOLUSD",1759028049707,1.42615787,201.83,201.82,89.31481831]
["bitfinex","SOLUSD",1759028050101,1.42615787,201.83,201.82,127.33481831]
["bitfinex","SOLUSD",1759028050713,1.42615787,201.83,201.82,122.379908]
["bitfinex","SOLUSD",1759028051007,1.42615787,201.83,201.82,89.31481831]
["bitfinex","SOLUSD",1759028051515,1.42615787,201.83,201.82,127.33481831]
["bitfinex","SOLUSD",1759028052890,0.10841187,201.86,201.84,77.3633861]
["bitfinex","SOLUSD",1759028053092,1.62326978,201.85,201.84,115.3833861]
["bitfinex","SOLUSD",1759028053418,2.34326978,201.85,201.84,77.3633861]
["bitfinex","SOLUSD",1759028053611,2.34326978,201.85,201.84,80.80772035]
["bitfinex","SOLUSD",1759028054113,1.62326978,201.85,201.84,80.80772035]
["bitfinex","SOLUSD",1759028055019,1.62279297,201.85,201.84,80.80772035]
["bitfinex","SOLUSD",1759028056126,4.95714616,201.85,201.84,80.80772035]
["bitfinex","SOLUSD",1759028059221,3.63432876,201.85,201.84,80.80772035]
["bitfinex","SOLUSD",1759028059517,4.95714616,201.85,201.84,80.80772035]
["bitfinex","SOLUSD",1759028060922,4.95714616,201.85,201.84,81.47772035]
["bitfinex","SOLUSD",1759028061825,1.62279297,201.85,201.84,81.47772035]
["bitfinex","SOLUSD",1759028064026,1.62967825,201.85,201.84,81.47772035]
["bitfinex","SOLUSD",1759028066428,1.62967825,201.85,201.84,80.80772035]
["bitfinex","SOLUSD",1759028066598,2.31967825,201.85,201.84,80.80772035]
["bitfinex","SOLUSD",1759028067929,1.62967825,201.85,201.84,80.80772035]
["bitfinex","SOLUSD",1759028076533,1.62967825,201.85,201.84,81.47772035]
["bitfinex","SOLUSD",1759028076723,0.30686085,201.85,201.84,81.47772035]
["bitfinex","SOLUSD",1759028077420,3.62672731,201.87,201.86,76.95172789]
["bitfinex","SOLUSD",1759028077421,0.29301621,201.87,201.86,76.95172789]
["bitfinex","SOLUSD",1759028077827,0.29301621,201.87,201.86,77.62172789]
["bitfinex","SOLUSD",1759028078010,0.29301621,201.87,201.86,79.60935491]
["bitfinex","SOLUSD",1759028079716,0.29301621,201.87,201.86,84.56328337]
["bitfinex","SOLUSD",1759028084008,0.30610292,201.87,201.86,84.56328337]
["bitfinex","SOLUSD",1759028088330,1.42552933,201.9,201.89,76.03433976]
["bitfinex","SOLUSD",1759028088527,1.42552933,201.9,201.89,114.03433976]
["bitfinex","SOLUSD",1759028088942,1.42552933,201.9,201.89,114.70433976]
["bitfinex","SOLUSD",1759028089124,1.42552933,201.9,201.89,114.03433976]
["bitfinex","SOLUSD",1759028089531,1.42552933,201.9,201.89,116.02176927]
["bitfinex","SOLUSD",1759028089731,1.42552933,201.9,201.89,120.9749616]
["bitfinex","SOLUSD",1759028092833,1.42552933,201.9,201.89,116.02176927]
["bitfinex","SOLUSD",1759028094254,0.99275326,201.92,201.91,74.50170579]
["bitfinex","SOLUSD",1759028094944,0.99275326,201.92,201.91,76.48893782]
["bitfinex","SOLUSD",1759028095322,2.31557066,201.92,201.91,76.48893782]
["bitfinex","SOLUSD",1759028096749,3.05841386,201.92,201.91,76.48893782]
["bitfinex","SOLUSD",1759028097349,2.36841386,201.92,201.91,76.48893782]
["bitfinex","SOLUSD",1759028097853,2.36841386,201.92,201.91,77.20893782]
["bitfinex","SOLUSD",1759028098234,2.36841386,201.92,201.91,115.20893782]
["bitfinex","SOLUSD",1759028099858,0.30275326,201.92,201.91,120.16163951]
["bitfinex","SOLUSD",1759028100929,0.3053897,201.94,201.93,73.89369191]
["bitfinex","SOLUSD",1759028101127,0.3053897,201.94,201.93,111.89369191]
["bitfinex","SOLUSD",1759028101356,0.3053897,201.94,201.93,260.90928592]
["bitfinex","SOLUSD",1759028101746,2.3710503,201.94,201.93,210.76074669]
["bitfinex","SOLUSD",1759028101960,2.3710503,201.94,201.93,40.16705478]
["bitfinex","SOLUSD",1759028103255,0.3053897,201.94,201.93,40.16705478]
["bitfinex","SOLUSD",1759028103561,2.3710503,201.94,201.93,2.16705478]
["bitfinex","SOLUSD",1759028103759,2.3710503,201.94,201.93,40.16705478]
["bitfinex","SOLUSD",1759028103946,2.477,201.94,201.93,2.16705478]
["bitfinex","SOLUSD",1759028104150,2.3716103,201.94,201.93,2.16705478]
["bitfinex","SOLUSD",1759028105250,2.3716103,201.94,201.93,40.14705478]
["bitfinex","SOLUSD",1759028106350,2.3716103,201.94,201.93,40.86705478]
["bitfinex","SOLUSD",1759028106764,2.3716103,201.94,201.93,40.14705478]
["bitfinex","SOLUSD",1759028107072,2.3716103,201.94,201.93,40.86705478]
["bitfinex","SOLUSD",1759028107256,2.3716103,201.94,201.93,2.16705478]
["bitfinex","SOLUSD",1759028107660,2.3716103,201.94,201.93,2.88705478]
["bitfinex","SOLUSD",1759028109562,0.3059497,201.94,201.93,7.83926594]
["bitfinex","SOLUSD",1759028112079,2.16974226,201.96,201.95,73.28913669]
["bitfinex","SOLUSD",1759028112266,2.16974226,201.96,201.95,111.92913669]
["bitfinex","SOLUSD",1759028112784,2.16974226,201.96,201.95,119.05059967]
["bitfinex","SOLUSD",1759028112973,0.10408166,201.96,201.95,119.05059967]
["bitfinex","SOLUSD",1759028113176,2.16974226,201.96,201.95,119.05059967]
["bitfinex","SOLUSD",1759028113485,0.10408166,201.96,201.95,119.05059967]
["bitfinex","SOLUSD",1759028117889,0.10738955,201.98,201.97,70.82132875]
["bitfinex","SOLUSD",1759028118087,2.17305015,201.98,201.97,70.82132875]
["bitfinex","SOLUSD",1759028118588,2.17305015,201.98,201.97,72.9943789]
["bitfinex","SOLUSD",1759028123989,2.17293754,201.98,201.97,72.9943789]
["bitfinex","SOLUSD",1759028127799,2.17293754,201.98,201.97,73.6943789]
["bitfinex","SOLUSD",1759028128186,2.17293754,201.98,201.97,111.6543789]
["bitfinex","SOLUSD",1759028130101,2.17293754,201.98,201.97,110.9543789]
["bitfinex","SOLUSD",1759028130695,2.17293754,201.98,201.97,111.6543789]
["bitfinex","SOLUSD",1759028139405,0.10727694,201.98,201.97,111.6543789]
["bitfinex","SOLUSD",1759028139590,2.17293754,201.98,201.97,111.6543789]
["bitfinex","SOLUSD",1759028140987,2.86293754,201.98,201.97,72.9943789]
["bitfinex","SOLUSD",1759028141212,4.92859814,201.98,201.93,70.82132875]
["bitfinex","SOLUSD",1759028141388,2.0656606,201.94,201.9,70.82132875]
["bitfinex","SOLUSD",1759028141594,2.0656606,201.91,201.9,5.25502252]
["bitfinex","SOLUSD",1759028142005,2.0656606,201.91,201.9,0.7]
["bitfinex","SOLUSD",1759028143420,2.7556606,201.91,201.83,71.52132875]
["bitfinex","SOLUSD",1759028143620,2.0656606,201.85,201.84,0.7]
["bitfinex","SOLUSD",1759028143805,2.0656606,201.86,201.84,38.66]
["bitfinex","SOLUSD",1759028143990,0.09602858,201.85,201.84,46.23210002]
["bitfinex","SOLUSD",1759028144189,0.09602858,201.85,201.84,51.18651936]
["bitfinex","SOLUSD",1759028144511,0.09602858,201.85,201.84,42.91441934]
["bitfinex","SOLUSD",1759028144715,0.09602858,201.85,201.84,45.78409472]
["bitfinex","SOLUSD",1759028145487,0.09602858,201.85,201.84,47.84975532]
["bitfinex","SOLUSD",1759028145707,0.10401478,201.86,201.84,61.94079126]
["bitfinex","SOLUSD",1759028145908,0.10401478,201.86,201.85,2.7656606]
["bitfinex","SOLUSD",1759028146119,0.0992844,201.89,201.86,13.59559401]
["bitfinex","SOLUSD",1759028146296,2.0656606,201.97,201.88,15.66125461]
["bitfinex","SOLUSD",1759028146617,2.0656606,201.97,201.93,70.42044027]
["bitfinex","SOLUSD",1759028146811,2.0656606,201.97,201.94,0.7]
["bitfinex","SOLUSD",1759028147012,2.0656606,201.97,201.95,37.96]
["bitfinex","SOLUSD",1759028147404,2.0656606,201.97,201.95,2.0656606]
["bitfinex","SOLUSD",1759028147802,2.0656606,201.96,201.95,2.0656606]
["bitfinex","SOLUSD",1759028150623,2.0656606,201.96,201.95,72.48610087]
["bitfinex","SOLUSD",1759028156599,1.32126841,201.96,201.95,72.48610087]
["bitfinex","SOLUSD",1759028158922,1.32126841,201.96,201.95,70.42044027]
["bitfinex","SOLUSD",1759028160226,2.00126841,201.96,201.95,70.42044027]
["bitfinex","SOLUSD",1759028161325,1.32126841,201.96,201.95,70.42044027]
["bitfinex","SOLUSD",1759028162118,0.68,201.98,201.95,70.42044027]
["bitfinex","SOLUSD",1759028162327,1.32126841,201.96,201.95,70.42044027]
["bitfinex","SOLUSD",1759028163627,0.68,201.98,201.95,70.42044027]
["bitfinex","SOLUSD",1759028163926,3.5201271,201.99,201.96,0.7]
["bitfinex","SOLUSD",1759028164135,1.41042598,201.97,201.96,0.7]
["bitfinex","SOLUSD",1759028164713,1.41042598,201.97,201.95,70.42044027]
["bitfinex","SOLUSD",1759028164914,1.32126841,201.96,201.95,71.12044027]
["bitfinex","SOLUSD",1759028165629,1.32126841,201.96,201.95,70.42044027]
["bitfinex","SOLUSD",1759028169526,1.32126841,201.96,201.95,71.13044027]
["bitfinex","SOLUSD",1759028169816,0.08915757,201.97,201.95,71.13044027]
["bitfinex","SOLUSD",1759028170036,1.32126841,201.96,201.95,110.36727747]
["bitfinex","SOLUSD",1759028170224,1.41042598,201.97,201.95,115.31888552]
["bitfinex","SOLUSD",1759028170432,1.41042598,201.97,201.95,113.33204832]
["bitfinex","SOLUSD",1759028170623,1.41042598,201.97,201.96,2.69673852]
["bitfinex","SOLUSD",1759028172042,1.41042598,201.97,201.96,1.98673852]
["bitfinex","SOLUSD",1759028172529,1.41042598,201.97,201.96,2.69673852]
["bitfinex","SOLUSD",1759028172946,1.41042598,201.97,201.96,1.98673852]
["bitfinex","SOLUSD",1759028174542,1.41042598,201.97,201.96,72.40717879]
["bitfinex","SOLUSD",1759028179852,1.41042598,201.97,201.96,73.11717879]
["bitfinex","SOLUSD",1759028180042,1.41042598,201.97,201.96,72.40717879]
["bitfinex","SOLUSD",1759028182027,1.41042598,201.97,201.96,73.08717879]
["bitfinex","SOLUSD",1759028182833,1.41042598,201.97,201.96,72.40717879]
["bitfinex","SOLUSD",1759028183039,1.41042598,201.97,201.96,73.08717879]
["bitfinex","SOLUSD",1759028183835,0.08915757,201.97,201.96,111.04717879]
["bitfinex","SOLUSD",1759028184050,0.09918742,201.97,201.96,111.04717879]
["bitfinex","SOLUSD",1759028185129,0.09918742,201.97,201.96,115.99865432]
["bitfinex","SOLUSD",1759028186645,0.09918742,201.97,201.96,114.0119158]
["bitfinex","SOLUSD",1759028187028,1.42045583,201.97,201.96,114.0119158]
["bitfinex","SOLUSD",1759028187723,1.42045583,201.97,201.96,109.06044027]
["bitfinex","SOLUSD",1759028189648,0.09918742,201.97,201.96,114.0119158]
["bitfinex","SOLUSD",1759028190155,0.10639168,201.98,201.97,70.32125285]
["bitfinex","SOLUSD",1759028190342,0.10639168,201.98,201.97,71.00125285]
["bitfinex","SOLUSD",1759028191952,0.10639168,201.98,201.97,75.95248323]
["bitfinex","SOLUSD",1759028197458,1.42766009,201.98,201.97,75.95248323]
["bitfinex","SOLUSD",1759028197839,0.10639168,201.98,201.97,75.95248323]
["bitfinex","SOLUSD",1759028203959,0.19779388,201.98,201.97,75.95248323]
["bitfinex","SOLUSD",1759028204147,0.0914022,201.98,201.97,75.95248323]
["bitfinex","SOLUSD",1759028204661,0.0914022,201.98,201.97,113.89248323]
["bitfinex","SOLUSD",1759028212957,0.29028623,201.99,201.98,70.22985065]
["bitfinex","SOLUSD",1759028215581,0.29028623,201.99,201.98,70.93985065]
["bitfinex","SOLUSD",1759028215973,0.29028623,201.99,201.98,75.89083589]
["bitfinex","SOLUSD",1759028220051,0.29028623,201.99,201.98,77.95394247]
["bitfinex","SOLUSD",1759028220976,0.29028623,201.99,201.98,75.89083589]
["bitfinex","SOLUSD",1759028221587,0.29028623,201.99,201.98,77.95394247]
["bitfinex","SOLUSD",1759028221766,0.29028623,201.99,201.98,75.89083589]
["bitfinex","SOLUSD",1759028223985,0.29885174,201.99,201.98,75.89083589]
["bitfinex","SOLUSD",1759028226172,0.29885174,201.99,201.98,113.83083589]
["bitfinex","SOLUSD",1759028227891,0.29255986,202.01,202.0,69.62847731]
["bitfinex","SOLUSD",1759028228102,0.29255986,202.01,202.0,249.28207893]
["bitfinex","SOLUSD",1759028228279,0.29255986,202.01,202.0,249.99207893]
["bitfinex","SOLUSD",1759028228589,0.29255986,202.01,202.0,251.97802834]
["bitfinex","SOLUSD",1759028229176,0.29255986,202.01,202.0,265.57362235]
["bitfinex","SOLUSD",1759028231865,0.29255986,202.01,202.0,263.51051577]
["bitfinex","SOLUSD",1759028232092,0.29255986,202.01,202.0,265.57362235]
["bitfinex","SOLUSD",1759028233692,0.29956391,202.04,202.03,68.72852874]
["bitfinex","SOLUSD",1759028233871,0.29956391,202.04,202.03,106.64852874]
["bitfinex","SOLUSD",1759028235290,0.29956391,202.04,202.03,111.59828867]
["bitfinex","SOLUSD",1759028239691,2.15579828,202.08,202.06,67.32773128]
["bitfinex","SOLUSD",1759028239898,2.15579828,202.08,202.06,105.24773128]
["bitfinex","SOLUSD",1759028240206,2.15579828,202.08,202.06,67.32773128]
["bitfinex","SOLUSD",1759028240408,2.15450683,202.07,202.03,67.32773128]
["bitfinex","SOLUSD",1759028240589,2.06310658,202.04,202.03,67.32773128]
["bitfinex","SOLUSD",1759028241788,2.38310658,202.04,202.03,67.32773128]
["bitfinex","SOLUSD",1759028244080,2.47755581,202.04,202.03,67.32773128]
["bitfinex","SOLUSD",1759028248102,2.47755581,202.04,202.01,67.32773128]
["bitfinex","SOLUSD",1759028248304,2.06310658,202.02,202.01,67.32773128]
["bitfinex","SOLUSD",1759028248590,2.06310658,202.02,202.01,69.80528709]
["bitfinex","SOLUSD",1759028249001,2.06310658,202.02,202.01,2.47755581]
["bitfinex","SOLUSD",1759028249200,2.38310658,202.02,201.98,0.66]
["bitfinex","SOLUSD",1759028249506,2.06310658,201.99,201.98,0.66]
["bitfinex","SOLUSD",1759028250095,2.06310658,201.99,201.98,2.72310658]
["bitfinex","SOLUSD",1759028254612,2.06310658,201.99,201.98,70.05083786]
["bitfinex","SOLUSD",1759028257821,2.06310658,201.99,201.98,69.39083786]
["bitfinex","SOLUSD",1759028258002,2.06310658,201.99,201.98,70.05083786]
["bitfinex","SOLUSD",1759028264017,2.15312477,201.99,201.98,70.05083786]
["bitfinex","SOLUSD",1759028268029,2.15312477,201.99,201.98,69.39083786]
["bitfinex","SOLUSD",1759028268210,2.15312477,201.99,201.98,70.05083786]
["bitfinex","SOLUSD",1759028270918,2.15312477,201.99,201.98,69.39083786]
["bitfinex","SOLUSD",1759028271121,2.15312477,201.99,201.98,70.05083786]
["bitfinex","SOLUSD",1759028273627,2.15312477,201.99,201.98,69.39083786]
["bitfinex","SOLUSD",1759028274317,2.15312477,201.99,201.98,70.05083786]
["bitfinex","SOLUSD",1759028274820,2.15312477,201.99,201.98,69.39083786]
["bitfinex","SOLUSD",1759028276517,2.15312477,201.99,201.98,70.05083786]
["bitfinex","SOLUSD",1759028277031,2.15312477,201.99,201.98,69.39083786]
["bitfinex","SOLUSD",1759028277613,2.15312477,201.99,201.98,70.05083786]
["bitfinex","SOLUSD",1759028278506,1.41106232,201.99,201.98,69.39083786]
["bitfinex","SOLUSD",1759028278712,1.41106232,201.99,201.98,67.32773128]
["bitfinex","SOLUSD",1759028284043,1.41236146,201.99,201.98,67.32773128]
["bitfinex","SOLUSD",1759028284755,3.75080059,201.99,201.9,134.7]
["bitfinex","SOLUSD",1759028285032,1.32104413,201.91,201.9,80.5]
["bitfinex","SOLUSD",1759028285233,1.32104413,201.92,201.9,118.42]
["bitfinex","SOLUSD",1759028285413,1.32104413,201.92,201.91,5.71514971]
["bitfinex","SOLUSD",1759028290229,1.32104413,201.92,201.91,86.21514971]
["bitfinex","SOLUSD",1759028294121,0.09131733,201.99,201.91,91.1678514]
["bitfinex","SOLUSD",1759028294322,1.32104413,201.98,201.93,1.32104413]
["bitfinex","SOLUSD",1759028294640,1.32104413,201.98,201.94,38.59]
["bitfinex","SOLUSD",1759028294844,1.32104413,201.98,201.95,5.62172072]
["bitfinex","SOLUSD",1759028295141,1.32104413,201.98,201.96,38.59]
["bitfinex","SOLUSD",1759028295349,1.32104413,201.98,201.97,0.67]
["bitfinex","SOLUSD",1759028295941,1.32104413,201.98,201.97,2.65663985]
["bitfinex","SOLUSD",1759028299147,1.32104413,201.98,201.97,83.15663985]
["bitfinex","SOLUSD",1759028300746,1.32104413,201.98,201.97,82.48663985]
["bitfinex","SOLUSD",1759028300927,1.64104413,201.98,201.95,80.5]
["bitfinex","SOLUSD",1759028301131,1.32104413,201.96,201.95,80.5]
["bitfinex","SOLUSD",1759028301331,0.32,201.98,201.95,80.5]
["bitfinex","SOLUSD",1759028301532,1.32104413,201.96,201.95,80.5]
["bitfinex","SOLUSD",1759028304051,1.42419157,201.96,201.95,80.5]
["bitfinex","SOLUSD",1759028306353,1.42419157,201.96,201.95,81.16]
["bitfinex","SOLUSD",1759028307429,1.42419157,201.96,201.95,83.1470346]
["bitfinex","SOLUSD",1759028323068,1.42419157,201.96,201.95,83.1470346]
["bitfinex","SOLUSD",1759028324066,1.41708973,201.96,201.95,83.1470346]
["bitfinex","SOLUSD",1759028330559,1.73708973,201.96,201.95,82.4870346]
["bitfinex","SOLUSD",1759028330744,4.75984495,201.96,201.95,82.4870346]
["bitfinex","SOLUSD",1759028331069,15.31551745,201.96,201.89,42.53012195]
["bitfinex","SOLUSD",1759028331373,3.66275522,201.95,201.91,4.75984495]
["bitfinex","SOLUSD",1759028331562,3.66275522,201.95,201.91,5.46984495]
["bitfinex","SOLUSD",1759028332072,0.32,201.95,201.91,5.46984495]
["bitfinex","SOLUSD",1759028332375,1.32104413,201.92,201.91,5.46984495]
["bitfinex","SOLUSD",1759028335586,0.32,201.95,201.91,5.46984495]
["bitfinex","SOLUSD",1759028335877,10.3317181,201.96,201.91,5.46984495]
["bitfinex","SOLUSD",1759028335878,1.32104413,201.92,201.91,46.5799669]
["bitfinex","SOLUSD",1759028336082,1.32104413,201.92,201.91,41.82012195]
["bitfinex","SOLUSD",1759028336583,1.32104413,201.92,201.91,44.51735399]
["bitfinex","SOLUSD",1759028340788,2.06521349,201.92,201.91,44.51735399]
["bitfinex","SOLUSD",1759028344185,2.17183461,201.92,201.91,44.51735399]
["bitfinex","SOLUSD",1759028344691,2.17183461,201.92,201.91,43.80735399]
["bitfinex","SOLUSD",1759028350704,2.17183461,201.92,201.91,44.47735399]
["bitfinex","SOLUSD",1759028352199,0.10662112,201.92,201.91,44.47735399]
["bitfinex","SOLUSD",1759028352782,0.10662112,201.92,201.91,82.37735399]
["bitfinex","SOLUSD",1759028356804,2.17183461,201.92,201.91,82.37735399]
["bitfinex","SOLUSD",1759028360507,0.10448831,201.93,201.92,41.71350083]
["bitfinex","SOLUSD",1759028360806,0.10448831,201.93,201.92,44.49871432]
["bitfinex","SOLUSD",1759028361188,0.10448831,201.93,201.92,46.48535417]
["bitfinex","SOLUSD",1759028361389,0.10448831,201.93,201.92,51.43781058]
["bitfinex","SOLUSD",1759028362611,0.10448831,201.93,201.92,49.37259709]
["bitfinex","SOLUSD",1759028364011,2.06521349,201.97,201.92,61.75373813]
["bitfinex","SOLUSD",1759028364207,0.10489408,201.94,201.93,38.62]
["bitfinex","SOLUSD",1759028364419,0.10489408,201.94,201.93,80.33350083]
["bitfinex","SOLUSD",1759028364712,0.10489408,201.94,201.93,82.32014068]
["bitfinex","SOLUSD",1759028366104,0.10489408,201.94,201.93,87.27235184]
["bitfinex","SOLUSD",1759028370516,0.09160244,201.95,201.94,46.56057268]
["bitfinex","SOLUSD",1759028370707,0.09160244,201.95,201.94,47.28057268]
["bitfinex","SOLUSD",1759028371308,0.09160244,201.95,201.94,49.44770953]
["bitfinex","SOLUSD",1759028375620,0.09160244,201.95,201.94,48.72770953]
["bitfinex","SOLUSD",1759028375825,2.15681593,201.95,201.94,81.6557436]
["bitfinex","SOLUSD",1759028378117,2.47681593,201.95,201.94,43.7757436]
["bitfinex","SOLUSD",1759028380106,2.15681593,201.95,201.94,43.7757436]
["bitfinex","SOLUSD",1759028384024,2.06521349,201.95,201.94,43.7757436]
["bitfinex","SOLUSD",1759028384320,2.15661907,201.95,201.94,43.7757436]
["bitfinex","SOLUSD",1759028388803,2.47661907,201.95,201.94,43.7757436]
["bitfinex","SOLUSD",1759028389315,2.15661907,201.95,201.94,43.7757436]
["bitfinex","SOLUSD",1759028389516,2.15661907,201.95,201.94,41.60860675]
["bitfinex","SOLUSD",1759028390625,2.15661907,201.95,201.94,43.76522582]
["bitfinex","SOLUSD",1759028391726,2.15661907,201.95,201.94,41.60860675]
["bitfinex","SOLUSD",1759028392505,2.15661907,201.95,201.94,43.76522582]
["bitfinex","SOLUSD",1759028392706,2.15661907,201.95,201.94,44.46522582]
["bitfinex","SOLUSD",1759028392913,2.15661907,201.95,201.94,43.76522582]
["bitfinex","SOLUSD",1759028395930,2.15661907,201.95,201.94,41.60860675]
["bitfinex","SOLUSD",1759028396925,2.15661907,201.95,201.94,43.76522582]
["bitfinex","SOLUSD",1759028397706,2.15661907,201.95,201.94,44.46522582]
["bitfinex","SOLUSD",1759028398132,2.15661907,201.95,201.94,43.76522582]
["bitfinex","SOLUSD",1759028398744,2.15661907,201.95,201.94,44.46522582]
["bitfinex","SOLUSD",1759028399408,0.10334457,201.96,201.94,82.34522582]
["bitfinex","SOLUSD",1759028399611,0.10334457,201.96,201.95,0.7]
["bitfinex","SOLUSD",1759028400216,0.10334457,201.96,201.95,47.26032747]
["bitfinex","SOLUSD",1759028400418,0.10334457,201.96,201.95,49.32554096]
["bitfinex","SOLUSD",1759028400623,0.10334457,201.96,201.95,51.31198349]
["bitfinex","SOLUSD",1759028401416,0.10334457,201.96,201.95,51.80715556]
["bitfinex","SOLUSD",1759028401643,0.10334457,201.96,201.95,65.40274957]
["bitfinex","SOLUSD",1759028402722,0.10334457,201.96,201.95,64.65779647]
["bitfinex","SOLUSD",1759028403126,0.10334457,201.96,201.95,64.1626244]
["bitfinex","SOLUSD",1759028403521,0.10334457,201.96,201.95,64.65779647]
["bitfinex","SOLUSD",1759028403826,0.10061896,201.97,201.96,13.59559401]
["bitfinex","SOLUSD",1759028404024,3.33901267,202.1,201.97,55.20420076]
["bitfinex","SOLUSD",1759028404217,0.10700821,202.01,202.0,14.9158544]
["bitfinex","SOLUSD",1759028404415,0.10700821,202.01,202.0,0.7]
["bitfinex","SOLUSD",1759028404616,1.4272686,202.01,201.97,41.60860675]
["bitfinex","SOLUSD",1759028404837,0.10700821,202.01,202.0,1.98604801]
["bitfinex","SOLUSD",1759028405826,1.4272686,202.01,202.0,1.98604801]
["bitfinex","SOLUSD",1759028409034,1.4272686,202.01,202.0,43.59465476]
["bitfinex","SOLUSD",1759028414557,1.4272686,202.01,202.0,44.26465476]
["bitfinex","SOLUSD",1759028414952,1.4272686,202.01,202.0,43.59465476]
["bitfinex","SOLUSD",1759028419860,1.8372686,202.01,202.0,43.59465476]
["bitfinex","SOLUSD",1759028420043,1.8372686,202.01,202.0,41.60860675]
["bitfinex","SOLUSD",1759028421945,1.4272686,202.01,202.0,41.60860675]
["bitfinex","SOLUSD",1759028424265,1.42373635,202.01,202.0,41.60860675]
["bitfinex","SOLUSD",1759028425244,1.42373635,202.01,202.0,42.31860675]
["bitfinex","SOLUSD",1759028426857,1.42373635,202.01,202.0,0.71]
["bitfinex","SOLUSD",1759028427259,1.42373635,202.01,201.99,0.71]
["bitfinex","SOLUSD",1759028427570,1.32026039,202.0,201.99,0.71]
["bitfinex","SOLUSD",1759028432868,1.32026039,202.0,201.99,42.31860675]
["bitfinex","SOLUSD",1759028434674,0.10347596,202.01,201.99,42.31860675]
["bitfinex","SOLUSD",1759028434865,1.32026039,202.0,201.99,46.55932239]
["bitfinex","SOLUSD",1759028435074,1.42373635,202.01,201.99,48.54576492]
["bitfinex","SOLUSD",1759028435462,1.42373635,202.01,202.0,0.71]
["bitfinex","SOLUSD",1759028435777,1.42373635,202.01,202.0,42.31860675]
["bitfinex","SOLUSD",1759028436273,1.42373635,202.01,202.0,44.304852]
["bitfinex","SOLUSD",1759028436794,1.42373635,202.01,202.0,41.60860675]
["bitfinex","SOLUSD",1759028436982,1.42373635,202.01,202.0,42.31860675]
["bitfinex","SOLUSD",1759028438377,1.42373635,202.01,202.0,41.60860675]
["bitfinex","SOLUSD",1759028440467,1.83373635,202.01,202.0,41.60860675]
["bitfinex","SOLUSD",1759028440667,5.16991551,202.01,202.0,41.60860675]
["bitfinex","SOLUSD",1759028441189,43.02991551,202.01,202.0,41.60860675]
["bitfinex","SOLUSD",1759028441576,5.16991551,202.01,202.0,41.60860675]
["bitfinex","SOLUSD",1759028441776,5.16991551,202.01,201.96,42.31860675]
["bitfinex","SOLUSD",1759028441968,1.32026039,201.97,201.96,41.60860675]
["bitfinex","SOLUSD",1759028442474,1.32026039,201.97,201.96,42.31860675]
["bitfinex","SOLUSD",1759028444189,1.41828416,201.97,201.96,42.31860675]
["bitfinex","SOLUSD",1759028450693,0.09802377,201.97,201.96,42.31860675]
["bitfinex","SOLUSD",1759028450992,1.41828416,201.97,201.96,42.31860675]
["bitfinex","SOLUSD",1759028452791,0.09802377,201.97,201.96,42.31860675]
["bitfinex","SOLUSD",1759028453002,1.41828416,201.97,201.96,42.31860675]
["bitfinex","SOLUSD",1759028455775,0.09802377,201.97,201.96,42.31860675]
["bitfinex","SOLUSD",1759028455977,0.09802377,201.97,201.96,80.17860675]
["bitfinex","SOLUSD",1759028456976,0.09802377,201.97,201.96,85.13008228]
["bitfinex","SOLUSD",1759028457373,0.09802377,201.97,201.96,87.11662346]
["bitfinex","SOLUSD",1759028458913,0.09802377,201.97,201.96,102.52762541]
["bitfinex","SOLUSD",1759028459196,0.09802377,201.97,201.96,102.03247786]
["bitfinex","SOLUSD",1759028460679,0.09758152,201.98,201.96,102.03247786]
["bitfinex","SOLUSD",1759028460884,0.09758152,201.98,201.97,16.11097743]
["bitfinex","SOLUSD",1759028461769,0.09758152,201.98,201.97,21.06220781]
["bitfinex","SOLUSD",1759028461975,0.09758152,201.98,201.97,23.04805862]
["bitfinex","SOLUSD",1759028462494,0.09758152,201.98,201.97,64.65666537]
["bitfinex","SOLUSD",1759028462673,0.09758152,201.98,201.97,65.39878988]
["bitfinex","SOLUSD",1759028464102,2.0623849,202.04,201.97,77.77686583]
["bitfinex","SOLUSD",1759028464301,0.1056031,201.98,201.97,74.5193579]
["bitfinex","SOLUSD",1759028464481,0.1056031,201.98,201.97,110.88863012]
["bitfinex","SOLUSD",1759028464681,0.1056031,201.98,201.97,110.39350709]
["bitfinex","SOLUSD",1759028464891,0.10668155,201.99,201.98,41.50300365]
["bitfinex","SOLUSD",1759028465203,0.10668155,201.99,201.98,47.64908741]
["bitfinex","SOLUSD",1759028465495,0.10668155,201.99,201.98,89.55732312]
["bitfinex","SOLUSD",1759028468488,0.10668155,201.99,201.98,224.25732312]
["bitfinex","SOLUSD",1759028468687,0.10668155,201.99,201.98,223.7622246]
["bitfinex","SOLUSD",1759028468987,0.10668155,201.99,201.98,237.35781861]
["bitfinex","SOLUSD",1759028469189,0.10451725,202.0,201.99,2.0623849]
["bitfinex","SOLUSD",1759028469382,0.10188393,202.02,202.0,15.65797891]
["bitfinex","SOLUSD",1759028469583,0.10188393,202.02,202.01,38.35502499]
["bitfinex","SOLUSD",1759028469785,0.10188393,202.02,202.01,4.95024998]
["bitfinex","SOLUSD",1759028469991,0.10188393,202.02,202.01,44.79580507]
["bitfinex","SOLUSD",1759028470179,0.10188393,202.02,202.01,45.51580507]
["bitfinex","SOLUSD",1759028470382,0.10188393,202.02,202.01,45.53580507]
["bitfinex","SOLUSD",1759028472211,0.10188393,202.02,202.01,7.65580507]
["bitfinex","SOLUSD",1759028472411,0.10188393,202.02,202.01,45.53580507]
["bitfinex","SOLUSD",1759028474399,0.10272391,202.04,202.02,46.35112467]
["bitfinex","SOLUSD",1759028474599,0.10272391,202.04,202.02,47.07112467]
["bitfinex","SOLUSD",1759028475215,0.10272391,202.04,202.02,49.05697548]
["bitfinex","SOLUSD",1759028475395,2.3711317,202.06,202.02,86.91697548]
["bitfinex","SOLUSD",1759028475715,0.10284659,202.07,202.04,13.59559401]
["bitfinex","SOLUSD",1759028475901,0.10284659,202.07,202.05,39.9223849]
["bitfinex","SOLUSD",1759028476085,0.10284659,202.07,202.05,40.6423849]
["bitfinex","SOLUSD",1759028476286,0.10284659,202.07,202.06,2.7823849]
["bitfinex","SOLUSD",1759028476700,0.10284659,202.07,202.06,0.72]
["bitfinex","SOLUSD",1759028476903,0.10284659,202.07,202.06,4.25987965]
["bitfinex","SOLUSD",1759028477292,0.10284659,202.07,202.06,9.20890469]
["bitfinex","SOLUSD",1759028478204,0.10284659,202.07,202.06,24.8668836]
["bitfinex","SOLUSD",1759028480408,0.2,202.11,202.09,41.29827313]
["bitfinex","SOLUSD",1759028480608,0.2,202.11,202.1,37.88]
["bitfinex","SOLUSD",1759028481121,0.2,202.11,202.1,39.9423849]
["bitfinex","SOLUSD",1759028482301,2.2623849,202.11,202.1,44.89043042]
["bitfinex","SOLUSD",1759028483817,0.2,202.11,202.1,44.89043042]
["bitfinex","SOLUSD",1759028483995,2.2623849,202.11,202.1,44.89043042]
["bitfinex","SOLUSD",1759028484197,2.36645048,202.11,202.1,44.89043042]
["bitfinex","SOLUSD",1759028484717,2.36645048,202.11,202.1,44.87043042]
["bitfinex","SOLUSD",1759028486116,0.30406558,202.11,202.1,44.87043042]
["bitfinex","SOLUSD",1759028486321,2.36645048,202.11,202.1,86.16870355]
["bitfinex","SOLUSD",1759028486930,0.30406558,202.11,202.1,86.83870355]
["bitfinex","SOLUSD",1759028487221,2.36645048,202.11,202.1,86.83870355]
["bitfinex","SOLUSD",1759028487721,0.30406558,202.11,202.1,84.77631865]
["bitfinex","SOLUSD",1759028489127,0.30406558,202.11,202.1,46.91631865]
["bitfinex","SOLUSD",1759028489297,0.30406558,202.11,202.1,233.07191266]
["bitfinex","SOLUSD",1759028489811,0.30406558,202.11,202.1,197.19677806]
["bitfinex","SOLUSD",1759028490330,0.30406558,202.11,202.1,235.07677806]
["bitfinex","SOLUSD",1759028490515,0.30406558,202.11,202.1,197.19677806]
["bitfinex","SOLUSD",1759028490721,0.30406558,202.11,202.1,235.07677806]
["bitfinex","SOLUSD",1759028491035,0.30406558,202.11,202.1,235.05677806]
["bitfinex","SOLUSD",1759028494825,2.15072124,202.14,202.1,235.05677806]
["bitfinex","SOLUSD",1759028495134,2.0623849,202.11,202.1,41.29827313]
["bitfinex","SOLUSD",1759028495437,2.3723849,202.11,202.1,41.29827313]
["bitfinex","SOLUSD",1759028496730,0.08833634,202.14,202.1,41.29827313]
["bitfinex","SOLUSD",1759028496945,2.0623849,202.11,202.1,41.29827313]
["bitfinex","SOLUSD",1759028497316,2.3723849,202.11,202.1,41.29827313]
["bitfinex","SOLUSD",1759028499342,2.0623849,202.11,202.1,41.29827313]
["bitfinex","SOLUSD",1759028503244,2.0623849,202.11,202.1,41.96827313]
["bitfinex","SOLUSD",1759028503441,2.0623849,202.11,202.1,41.29827313]
["bitfinex","SOLUSD",1759028504230,2.16869542,202.11,202.1,41.29827313]
["bitfinex","SOLUSD",1759028506225,2.16869542,202.11,202.1,41.96827313]
["bitfinex","SOLUSD",1759028506845,2.16869542,202.11,202.1,46.91631865]
["bitfinex","SOLUSD",1759028507150,0.10631052,202.11,202.1,84.81631865]
["bitfinex","SOLUSD",1759028507732,0.10631052,202.11,202.1,46.91631865]
["bitfinex","SOLUSD",1759028507933,0.10631052,202.11,202.1,84.81631865]
["bitfinex","SOLUSD",1759028508629,0.10631052,202.11,202.1,46.91631865]
["bitfinex","SOLUSD",1759028509153,0.10631052,202.11,202.1,86.82128255]
["bitfinex","SOLUSD",1759028509358,0.10631052,202.11,202.1,102.97406601]
["bitfinex","SOLUSD",1759028509543,0.10631052,202.11,202.1,102.47926146]
["bitfinex","SOLUSD",1759028510059,0.10631052,202.11,202.1,237.17926146]
["bitfinex","SOLUSD",1759028510255,0.10631052,202.11,202.1,183.60128255]
["bitfinex","SOLUSD",1759028510638,0.10631052,202.11,202.1,221.54128255]
["bitfinex","SOLUSD",1759028511345,0.10631052,202.11,202.1,183.60128255]
["bitfinex","SOLUSD",1759028511635,0.10631052,202.11,202.1,221.54128255]
["bitfinex","SOLUSD",1759028511958,0.10631052,202.11,202.1,183.60128255]
["bitfinex","SOLUSD",1759028512161,0.10631052,202.11,202.1,221.54128255]
["bitfinex","SOLUSD",1759028512861,0.10631052,202.11,202.1,183.60128255]
["bitfinex","SOLUSD",1759028513163,0.10631052,202.11,202.1,221.54128255]
["bitfinex","SOLUSD",1759028514558,2.16869542,202.11,202.1,177.98323703]
["bitfinex","SOLUSD",1759028514763,2.16869542,202.11,202.1,175.99827313]
["bitfinex","SOLUSD",1759028514953,2.16869542,202.11,202.1,213.93827313]
["bitfinex","SOLUSD",1759028515350,2.16869542,202.11,202.08,41.29827313]
["bitfinex","SOLUSD",1759028515560,2.0623849,202.09,202.07,41.29827313]
["bitfinex","SOLUSD",1759028515765,2.0623849,202.08,202.07,41.29827313]
["bitfinex","SOLUSD",1759028516066,2.0623849,202.08,202.07,79.23827313]
["bitfinex","SOLUSD",1759028517561,2.0623849,202.08,202.07,46.96705325]
["bitfinex","SOLUSD",1759028517745,2.0623849,202.08,202.07,84.92705325]
["bitfinex","SOLUSD",1759028517946,2.0623849,202.08,202.07,84.90705325]
["bitfinex","SOLUSD",1759028518145,2.0623849,202.08,202.07,79.95827313]
["bitfinex","SOLUSD",1759028520778,2.0623849,202.08,202.07,79.23827313]
["bitfinex","SOLUSD",1759028520946,2.0623849,202.08,202.07,41.29827313]
["bitfinex","SOLUSD",1759028521145,2.0623849,202.08,202.07,79.23827313]
["bitfinex","SOLUSD",1759028521643,2.0623849,202.08,202.07,42.01827313]
["bitfinex","SOLUSD",1759028521870,2.0623849,202.09,202.07,84.90705325]
["bitfinex","SOLUSD",1759028522049,2.0623849,202.09,202.07,84.18705325]
["bitfinex","SOLUSD",1759028522250,2.0623849,202.09,202.08,0.72]
["bitfinex","SOLUSD",1759028522645,2.0623849,202.09,202.07,79.23827313]
["bitfinex","SOLUSD",1759028522849,2.0623849,202.08,202.07,41.29827313]
["bitfinex","SOLUSD",1759028523366,2.3723849,202.08,202.07,41.29827313]
["bitfinex","SOLUSD",1759028523683,4.4347698,202.08,202.04,41.29827313]
["bitfinex","SOLUSD",1759028523849,2.0623849,202.05,202.0,42.01827313]
["bitfinex","SOLUSD",1759028524050,2.0623849,202.01,202.0,0.72]
["bitfinex","SOLUSD",1759028524365,2.0623849,202.01,201.96,0.72]
["bitfinex","SOLUSD",1759028524568,1.32092534,201.98,201.97,0.72]
["bitfinex","SOLUSD",1759028524869,1.32092534,201.98,201.95,7.01405484]
["bitfinex","SOLUSD",1759028524870,1.32092534,201.98,201.95,0.72]
["bitfinex","SOLUSD",1759028525077,1.32092534,201.96,201.95,37.98]
["bitfinex","SOLUSD",1759028525482,1.32092534,201.96,201.93,0.72]
["bitfinex","SOLUSD",1759028525648,1.32092534,201.97,201.95,0.72]
["bitfinex","SOLUSD",1759028525846,1.32092534,201.97,201.95,38.72]
["bitfinex","SOLUSD",1759028526072,1.32092534,201.97,201.96,38.72]
["bitfinex","SOLUSD",1759028526269,0.09758765,202.05,201.96,0.72]
["bitfinex","SOLUSD",1759028526270,1.32092534,202.0,201.96,0.72]
["bitfinex","SOLUSD",1759028526573,1.32092534,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1759028526757,1.32092534,202.0,201.99,0.72]
["bitfinex","SOLUSD",1759028527669,1.32092534,202.04,201.99,38.74]
["bitfinex","SOLUSD",1759028527976,1.32092534,202.04,202.0,0.72]
["bitfinex","SOLUSD",1759028528151,1.32092534,202.04,202.01,38.04]
["bitfinex","SOLUSD",1759028528355,1.41851299,202.05,202.02,0.72]
["bitfinex","SOLUSD",1759028528571,1.41851299,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1759028528773,1.41851299,202.05,202.03,5.66975993]
["bitfinex","SOLUSD",1759028532289,1.41851299,202.05,202.04,5.64951494]
["bitfinex","SOLUSD",1759028533787,0.09758765,202.05,202.04,46.94778807]
["bitfinex","SOLUSD",1759028536783,0.09758765,202.05,202.04,84.98778807]
["bitfinex","SOLUSD",1759028537884,0.09758765,202.05,202.04,41.99827313]
["bitfinex","SOLUSD",1759028538066,1.41851299,202.05,202.04,41.29827313]
["bitfinex","SOLUSD",1759028538385,0.09758765,202.05,202.04,46.94778807]
["bitfinex","SOLUSD",1759028538695,0.09758765,202.05,202.04,84.98778807]
["bitfinex","SOLUSD",1759028540801,1.41851299,202.05,202.04,41.29827313]
["bitfinex","SOLUSD",1759028540984,1.72851299,202.05,202.04,41.29827313]
["bitfinex","SOLUSD",1759028544163,1.73379858,202.05,201.98,41.98827313]
["bitfinex","SOLUSD",1759028544370,1.32092534,201.99,201.98,41.29827313]
["bitfinex","SOLUSD",1759028549596,1.32092534,201.99,201.98,41.98827313]
["bitfinex","SOLUSD",1759028550207,1.32092534,201.99,201.98,41.29827313]
["bitfinex","SOLUSD",1759028553273,0.31,202.02,201.98,41.29827313]
["bitfinex","SOLUSD",1759028553592,1.32092534,201.99,201.98,41.29827313]
["bitfinex","SOLUSD",1759028553899,1.32092534,201.99,201.98,41.98827313]
["bitfinex","SOLUSD",1759028554689,1.32092534,201.99,201.98,0.69]
["bitfinex","SOLUSD",1759028556098,1.32092534,201.99,201.96,38.73]
["bitfinex","SOLUSD",1759028556307,1.32092534,201.99,201.97,0.69]
["bitfinex","SOLUSD",1759028558398,1.32092534,201.98,201.97,0.69]
["bitfinex","SOLUSD",1759028560521,1.32092534,201.98,201.97,41.98827313]
["bitfinex","SOLUSD",1759028561934,1.32092534,201.99,201.97,46.93950351]
["bitfinex","SOLUSD",1759028562111,0.41287324,202.05,201.97,46.93950351]
["bitfinex","SOLUSD",1759028562112,1.32092534,202.02,201.98,0.69]
["bitfinex","SOLUSD",1759028562430,0.10287324,202.05,201.98,0.69]
["bitfinex","SOLUSD",1759028562431,1.32092534,202.04,201.98,80.02827313]
["bitfinex","SOLUSD",1759028562610,1.32092534,202.04,201.99,4.95074013]
["bitfinex","SOLUSD",1759028562811,1.32092534,202.04,202.0,38.73]
["bitfinex","SOLUSD",1759028563029,1.32092534,202.03,202.01,0.69]
["bitfinex","SOLUSD",1759028563253,1.32092534,202.03,202.02,38.04]
["bitfinex","SOLUSD",1759028563459,1.32092534,202.03,202.02,38.73]
["bitfinex","SOLUSD",1759028564030,1.32092534,202.03,202.02,0.69]
["bitfinex","SOLUSD",1759028564236,1.42428582,202.03,202.02,0.69]
["bitfinex","SOLUSD",1759028567256,1.42428582,202.03,202.0,0.69]
["bitfinex","SOLUSD",1759028567456,1.32092534,202.01,202.0,0.69]
["bitfinex","SOLUSD",1759028568553,1.32092534,202.02,202.0,0.69]
["bitfinex","SOLUSD",1759028568741,1.42428582,202.03,202.0,38.71]
["bitfinex","SOLUSD",1759028568940,0.10336048,202.03,202.01,0.69]
["bitfinex","SOLUSD",1759028569351,0.10336048,202.03,202.01,5.64017637]
["bitfinex","SOLUSD",1759028569544,0.10336048,202.03,202.02,0.69]
["bitfinex","SOLUSD",1759028570145,1.42428582,202.03,202.02,0.69]
["bitfinex","SOLUSD",1759028571064,1.42428582,202.03,202.0,42.9704907]
["bitfinex","SOLUSD",1759028571277,1.32092534,202.01,202.0,38.02]
["bitfinex","SOLUSD",1759028571865,1.32092534,202.01,202.0,38.72]
["bitfinex","SOLUSD",1759028572272,1.32092534,202.01,201.98,46.24920725]
["bitfinex","SOLUSD",1759028572475,1.32092534,202.01,201.99,38.02]
["bitfinex","SOLUSD",1759028572771,1.32092534,202.01,201.99,38.72]
["bitfinex","SOLUSD",1759028573070,1.32092534,202.01,201.99,38.02]
["bitfinex","SOLUSD",1759028573271,1.32092534,202.01,202.0,0.7]
["bitfinex","SOLUSD",1759028573479,0.10336048,202.03,202.01,13.59559401]
["bitfinex","SOLUSD",1759028573654,0.10309847,202.04,202.02,40.53592583]
["bitfinex","SOLUSD",1759028573853,0.10309847,202.04,202.02,38.72]
["bitfinex","SOLUSD",1759028574052,0.10309847,202.04,202.03,0.7]
["bitfinex","SOLUSD",1759028574272,0.10309847,202.04,202.03,41.99827313]
["bitfinex","SOLUSD",1759028574480,0.09966774,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1759028574649,0.09758137,202.06,202.04,15.61651935]
["bitfinex","SOLUSD",1759028574970,0.10145288,202.09,202.06,13.59559401]
["bitfinex","SOLUSD",1759028575179,0.10145288,202.09,202.08,13.59559401]
["bitfinex","SOLUSD",1759028575369,0.10145288,202.09,202.08,14.91651935]
["bitfinex","SOLUSD",1759028575564,0.10145288,202.09,202.08,15.61651935]
["bitfinex","SOLUSD",1759028575773,0.10145288,202.09,202.08,55.70148325]
["bitfinex","SOLUSD",1759028576677,0.10145288,202.09,202.08,60.65001848]
["bitfinex","SOLUSD",1759028577262,0.10145288,202.09,202.08,22.55001848]
["bitfinex","SOLUSD",1759028577461,0.10145288,202.09,202.08,60.65001848]
["bitfinex","SOLUSD",1759028579176,0.10145288,202.09,202.08,59.32909314]
["bitfinex","SOLUSD",1759028579378,0.10145288,202.09,202.08,60.65001848]
["bitfinex","SOLUSD",1759028580088,0.10145288,202.09,202.08,101.94829161]
["bitfinex","SOLUSD",1759028580590,0.10145288,202.09,202.08,101.92829161]
["bitfinex","SOLUSD",1759028580969,0.10145288,202.09,202.08,63.84829161]
["bitfinex","SOLUSD",1759028581171,0.10145288,202.09,202.08,101.92829161]
["bitfinex","SOLUSD",1759028582074,0.10145288,202.09,202.08,101.90829161]
["bitfinex","SOLUSD",1759028582266,1.42092534,202.18,202.08,114.27962969]
["bitfinex","SOLUSD",1759028582459,1.42092534,202.18,202.12,1.32092534]
["bitfinex","SOLUSD",1759028582662,1.42092534,202.18,202.13,43.00731113]
["bitfinex","SOLUSD",1759028583382,1.32092534,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1759028583686,1.32092534,202.17,202.14,38.06]
["bitfinex","SOLUSD",1759028584181,0.08991506,202.15,202.14,38.06]
["bitfinex","SOLUSD",1759028585376,0.08991506,202.15,202.12,46.24580905]
["bitfinex","SOLUSD",1759028585768,0.08991506,202.15,202.13,38.04]
["bitfinex","SOLUSD",1759028587195,0.08991506,202.15,202.12,41.29827313]
["bitfinex","SOLUSD",1759028587372,2.06040274,202.14,202.13,41.29827313]
["bitfinex","SOLUSD",1759028587571,0.08991506,202.15,202.11,4.94774607]
["bitfinex","SOLUSD",1759028587976,0.08991506,202.15,202.12,38.06]
["bitfinex","SOLUSD",1759028588766,0.08991506,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1759028588965,0.08991506,202.15,202.13,84.30558426]
["bitfinex","SOLUSD",1759028589885,0.08991506,202.15,202.13,79.35827313]
["bitfinex","SOLUSD",1759028590078,0.08991506,202.15,202.13,79.33827313]
["bitfinex","SOLUSD",1759028590282,2.1503178,202.15,202.13,41.29827313]
["bitfinex","SOLUSD",1759028590686,0.08991506,202.15,202.13,41.29827313]
["bitfinex","SOLUSD",1759028591193,0.08991506,202.15,202.13,79.33827313]
["bitfinex","SOLUSD",1759028591582,0.08991506,202.15,202.13,41.29827313]
["bitfinex","SOLUSD",1759028591784,0.08991506,202.15,202.13,79.33827313]
["bitfinex","SOLUSD",1759028594105,0.08991506,202.15,202.13,41.29827313]
["bitfinex","SOLUSD",1759028594278,0.08991506,202.15,202.13,79.33827313]
["bitfinex","SOLUSD",1759028594795,2.06040274,202.14,202.13,41.29827313]
["bitfinex","SOLUSD",1759028599307,2.06040274,202.14,202.1,38.04]
["bitfinex","SOLUSD",1759028599478,2.06040274,202.11,202.1,38.04]
["bitfinex","SOLUSD",1759028600079,0.08991506,202.15,202.1,45.71830708]
["bitfinex","SOLUSD",1759028600412,0.08991506,202.15,202.13,2.06040274]
["bitfinex","SOLUSD",1759028600607,2.06040274,202.14,202.11,0.72]
["bitfinex","SOLUSD",1759028600786,2.06040274,202.14,202.11,38.04]
["bitfinex","SOLUSD",1759028600982,2.06040274,202.14,202.12,0.72]
["bitfinex","SOLUSD",1759028601300,2.06040274,202.14,202.13,38.04]
["bitfinex","SOLUSD",1759028603410,2.1503178,202.15,202.13,0.72]
["bitfinex","SOLUSD",1759028603980,2.06040274,202.15,202.12,42.96751641]
["bitfinex","SOLUSD",1759028604196,0.09713147,202.14,202.13,0.72]
["bitfinex","SOLUSD",1759028604678,0.09713147,202.14,202.13,38.74]
["bitfinex","SOLUSD",1759028605101,0.09713147,202.14,202.13,80.03827313]
["bitfinex","SOLUSD",1759028607407,0.09713147,202.14,202.13,84.98558426]
["bitfinex","SOLUSD",1759028609290,0.09713147,202.14,202.13,87.045987]
["bitfinex","SOLUSD",1759028610206,0.09713147,202.14,202.13,100.64158101]
["bitfinex","SOLUSD",1759028612409,0.09713147,202.14,202.13,98.58117827]
["bitfinex","SOLUSD",1759028613307,0.09713147,202.14,202.13,100.64158101]
["bitfinex","SOLUSD",1759028613505,0.09170309,202.15,202.14,41.20114166]
["bitfinex","SOLUSD",1759028613814,0.09170309,202.15,202.14,16.37599675]
["bitfinex","SOLUSD",1759028615226,0.09170309,202.15,202.14,21.32306313]
["bitfinex","SOLUSD",1759028615893,0.09170309,202.15,202.14,21.81776976]
["bitfinex","SOLUSD",1759028616110,0.09170309,202.15,202.14,63.01891142]
["bitfinex","SOLUSD",1759028620301,0.09170309,202.15,202.14,60.95850868]
["bitfinex","SOLUSD",1759028620512,0.09170309,202.15,202.14,62.52420479]
["bitfinex","SOLUSD",1759028623608,0.09170309,202.15,202.14,64.50847941]
["bitfinex","SOLUSD",1759028624002,0.1,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1759028624203,0.1,202.18,202.16,40.04040274]
["bitfinex","SOLUSD",1759028624410,0.10699706,202.17,202.16,51.57559401]
["bitfinex","SOLUSD",1759028624703,0.10699706,202.17,202.16,52.29559401]
["bitfinex","SOLUSD",1759028625717,0.10699706,202.17,202.16,57.24217097]
["bitfinex","SOLUSD",1759028625902,0.20501243,202.18,202.16,57.24217097]
["bitfinex","SOLUSD",1759028625903,0.20501243,202.18,202.17,41.0941446]
["bitfinex","SOLUSD",1759028628423,0.20501243,202.18,202.17,46.76047689]
["bitfinex","SOLUSD",1759028634552,0.20830735,202.19,202.18,54.48472618]
["bitfinex","SOLUSD",1759028634706,0.20830735,202.19,202.18,229.86512892]
["bitfinex","SOLUSD",1759028635837,0.20830735,202.19,202.18,234.81121656]
["bitfinex","SOLUSD",1759028637832,0.20830735,202.19,202.18,196.87121656]
["bitfinex","SOLUSD",1759028638044,0.20830735,202.19,202.18,234.81121656]
["bitfinex","SOLUSD",1759028639930,0.20830735,202.19,202.18,196.87121656]
["bitfinex","SOLUSD",1759028640167,0.20830735,202.19,202.18,234.81121656]
["bitfinex","SOLUSD",1759028640853,0.10800045,202.21,202.2,40.48922224]
["bitfinex","SOLUSD",1759028641046,0.10800045,202.21,202.2,80.48962498]
["bitfinex","SOLUSD",1759028641249,0.10800045,202.21,202.2,81.16962498]
["bitfinex","SOLUSD",1759028641862,0.10800045,202.21,202.2,99.7108174]
["bitfinex","SOLUSD",1759028642341,0.10800045,202.21,202.2,99.6908174]
["bitfinex","SOLUSD",1759028644033,0.1,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1759028644256,0.19055005,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1759028644466,0.19055005,202.22,202.21,37.92]
["bitfinex","SOLUSD",1759028645794,0.19055005,202.22,202.21,42.86535384]
["bitfinex","SOLUSD",1759028646692,0.19055005,202.22,202.21,83.35457608]
["bitfinex","SOLUSD",1759028647673,0.19055005,202.22,202.21,45.43457608]
["bitfinex","SOLUSD",1759028647874,0.19055005,202.22,202.21,83.35457608]
["bitfinex","SOLUSD",1759028649182,0.19055005,202.22,202.21,84.03457608]
["bitfinex","SOLUSD",1759028653514,1.80800977,202.22,202.21,40.48922224]
["bitfinex","SOLUSD",1759028659897,1.50800977,202.22,202.21,40.48922224]
["bitfinex","SOLUSD",1759028660508,1.31745972,202.22,202.21,79.14922224]
["bitfinex","SOLUSD",1759028661331,1.31745972,202.22,202.21,78.42922224]
["bitfinex","SOLUSD",1759028664299,1.41374779,202.22,202.21,78.42922224]
["bitfinex","SOLUSD",1759028667931,1.41374779,202.22,202.21,79.14922224]
["bitfinex","SOLUSD",1759028668517,1.41374779,202.22,202.21,81.13349687]
["bitfinex","SOLUSD",1759028669119,0.09628807,202.22,202.21,86.07885071]
["bitfinex","SOLUSD",1759028671547,0.09628807,202.22,202.21,43.19349687]
["bitfinex","SOLUSD",1759028671715,1.71374779,202.22,202.21,1.98427463]
["bitfinex","SOLUSD",1759028672052,1.71374779,202.22,202.19,1.98447151]
["bitfinex","SOLUSD",1759028672240,1.31745972,202.2,202.19,1.98447151]
["bitfinex","SOLUSD",1759028672912,1.31745972,202.2,202.19,2.70447151]
["bitfinex","SOLUSD",1759028673247,1.31745972,202.2,202.19,39.96447151]
["bitfinex","SOLUSD",1759028674652,0.09628807,202.22,202.19,40.68447151]
["bitfinex","SOLUSD",1759028674858,1.31745972,202.2,202.19,44.91025925]
["bitfinex","SOLUSD",1759028675038,1.31745972,202.2,202.19,42.92578774]
["bitfinex","SOLUSD",1759028675346,1.31745972,202.2,202.19,44.9101608]
["bitfinex","SOLUSD",1759028675524,1.31745972,202.2,202.19,45.6301608]
["bitfinex","SOLUSD",1759028675827,1.31745972,202.2,202.19,39.96437306]
["bitfinex","SOLUSD",1759028677127,1.31745972,202.2,202.19,1.98437306]
["bitfinex","SOLUSD",1759028682426,1.31745972,202.2,202.19,42.4735953]
["bitfinex","SOLUSD",1759028683151,0.09628807,202.22,202.19,42.4735953]
["bitfinex","SOLUSD",1759028683355,1.31745972,202.2,202.19,42.4735953]
["bitfinex","SOLUSD",1759028683734,1.31745972,202.21,202.19,48.13943831]
["bitfinex","SOLUSD",1759028683938,1.41374779,202.22,202.2,38.68]
["bitfinex","SOLUSD",1759028684139,1.31745972,202.22,202.2,38.68]
["bitfinex","SOLUSD",1759028684350,1.41048707,202.21,202.2,37.96]
["bitfinex","SOLUSD",1759028684750,0.09302735,202.21,202.2,44.88997147]
["bitfinex","SOLUSD",1759028684975,0.09302735,202.21,202.2,45.60997147]
["bitfinex","SOLUSD",1759028688358,0.09302735,202.21,202.2,86.09919371]
["bitfinex","SOLUSD",1759028695561,0.09041823,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1759028695868,0.09041823,202.22,202.21,93.99227597]
["bitfinex","SOLUSD",1759028696279,0.09041823,202.22,202.21,95.97596017]
["bitfinex","SOLUSD",1759028696774,0.09041823,202.22,202.21,99.60385429]
["bitfinex","SOLUSD",1759028701458,0.09041823,202.22,202.21,100.92131401]
["bitfinex","SOLUSD",1759028701655,0.09041823,202.22,202.21,48.08826028]
["bitfinex","SOLUSD",1759028701873,0.09041823,202.22,202.21,47.41826028]
["bitfinex","SOLUSD",1759028702074,0.09041823,202.22,202.21,85.33826028]
["bitfinex","SOLUSD",1759028702454,0.09041823,202.22,202.21,80.39290644]
["bitfinex","SOLUSD",1759028702668,0.09041823,202.22,202.21,85.33826028]
["bitfinex","SOLUSD",1759028704173,1.70745972,202.25,202.21,85.33826028]
["bitfinex","SOLUSD",1759028704357,0.09238538,202.22,202.21,85.33826028]
["bitfinex","SOLUSD",1759028704789,1.4098451,202.22,202.21,42.47290644]
["bitfinex","SOLUSD",1759028704956,1.4098451,202.22,202.21,80.39290644]
["bitfinex","SOLUSD",1759028705163,1.4098451,202.22,202.21,78.40922224]
["bitfinex","SOLUSD",1759028705361,1.4098451,202.22,202.21,80.39349686]
["bitfinex","SOLUSD",1759028705589,0.09238538,202.22,202.21,86.0088507]
["bitfinex","SOLUSD",1759028706774,0.09238538,202.22,202.21,80.39349686]
["bitfinex","SOLUSD",1759028709260,0.09238538,202.22,202.21,85.3388507]
["bitfinex","SOLUSD",1759028711689,0.09238538,202.22,202.21,86.0188507]
["bitfinex","SOLUSD",1759028713905,0.1076969,202.23,202.22,40.39683686]
["bitfinex","SOLUSD",1759028714073,0.1076969,202.23,202.22,41.07683686]
["bitfinex","SOLUSD",1759028714791,0.1076969,202.23,202.22,43.06061944]
["bitfinex","SOLUSD",1759028716191,0.1076969,202.23,202.22,48.00572872]
["bitfinex","SOLUSD",1759028718781,0.1076969,202.23,202.22,85.22572872]
["bitfinex","SOLUSD",1759028718975,2.16658571,202.23,202.22,42.38061944]
["bitfinex","SOLUSD",1759028719192,2.16658571,202.23,202.22,80.30061944]
["bitfinex","SOLUSD",1759028721900,2.16658571,202.23,202.22,42.38061944]
["bitfinex","SOLUSD",1759028722200,2.16658571,202.23,202.22,80.30061944]
["bitfinex","SOLUSD",1759028724100,2.05888881,202.23,202.22,80.30061944]
["bitfinex","SOLUSD",1759028724298,2.14877322,202.23,202.22,80.30061944]
["bitfinex","SOLUSD",1759028725504,0.08988441,202.23,202.22,85.96572872]
["bitfinex","SOLUSD",1759028726002,0.08988441,202.23,202.22,99.56132273]
["bitfinex","SOLUSD",1759028730218,2.15786363,202.25,202.22,99.56132273]
["bitfinex","SOLUSD",1759028730219,0.09810137,202.26,202.25,53.70931715]
["bitfinex","SOLUSD",1759028730393,0.09810137,202.26,202.25,93.66820596]
["bitfinex","SOLUSD",1759028730595,0.09810137,202.26,202.25,92.32931715]
["bitfinex","SOLUSD",1759028730899,0.09810137,202.26,202.25,94.31270627]
["bitfinex","SOLUSD",1759028732000,0.09810137,202.26,202.25,99.25708204]
["bitfinex","SOLUSD",1759028733399,0.09810137,202.26,202.25,98.53708204]
["bitfinex","SOLUSD",1759028733810,0.09810137,202.26,202.25,99.25708204]
["bitfinex","SOLUSD",1759028734615,0.09810137,202.26,202.25,99.29708204]
["bitfinex","SOLUSD",1759028735218,0.09810137,202.26,202.25,61.35708204]
["bitfinex","SOLUSD",1759028735520,0.09810137,202.26,202.25,99.29708204]
["bitfinex","SOLUSD",1759028736391,0.09810137,202.26,202.25,61.35708204]
["bitfinex","SOLUSD",1759028736607,0.09810137,202.26,202.25,99.27708204]
["bitfinex","SOLUSD",1759028739676,0.09810137,202.26,202.25,42.09711226]
["bitfinex","SOLUSD",1759028739799,2.54699018,202.26,202.25,40.11372314]
["bitfinex","SOLUSD",1759028740001,2.54699018,202.26,202.24,37.94]
["bitfinex","SOLUSD",1759028740326,2.44888881,202.25,202.24,37.94]
["bitfinex","SOLUSD",1759028741018,2.44888881,202.25,202.21,42.37597314]
["bitfinex","SOLUSD",1759028741222,2.05888881,202.22,202.21,40.11372314]
["bitfinex","SOLUSD",1759028741434,2.44888881,202.22,202.21,37.94]
["bitfinex","SOLUSD",1759028742302,2.44888881,202.22,202.19,2.44888881]
["bitfinex","SOLUSD",1759028742499,2.05888881,202.2,202.18,40.11372314]
["bitfinex","SOLUSD",1759028742704,2.05888881,202.19,202.17,2.44888881]
["bitfinex","SOLUSD",1759028742905,0.09810137,202.26,202.17,2.44888881]
["bitfinex","SOLUSD",1759028742906,2.44888881,202.18,202.17,2.44888881]
["bitfinex","SOLUSD",1759028743130,2.44888881,202.18,202.16,37.98]
["bitfinex","SOLUSD",1759028743305,2.05888881,202.17,202.16,37.98]
["bitfinex","SOLUSD",1759028744046,2.44888881,202.17,202.14,4.94437577]
["bitfinex","SOLUSD",1759028744249,2.05888881,202.15,202.14,37.98]
["bitfinex","SOLUSD",1759028748854,2.05888881,202.15,202.12,9.89509726]
["bitfinex","SOLUSD",1759028749033,2.05888881,202.15,202.13,38.7]
["bitfinex","SOLUSD",1759028749861,2.05888881,202.14,202.13,37.98]
["bitfinex","SOLUSD",1759028750543,2.05888881,202.14,202.13,38.66]
["bitfinex","SOLUSD",1759028751753,2.05888881,202.14,202.13,37.98]
["bitfinex","SOLUSD",1759028752776,2.05888881,202.14,202.12,37.98]
["bitfinex","SOLUSD",1759028753061,0.48075492,202.17,202.12,37.98]
["bitfinex","SOLUSD",1759028753062,2.05888881,202.13,202.12,37.98]
["bitfinex","SOLUSD",1759028753240,2.05888881,202.13,202.12,38.66]
["bitfinex","SOLUSD",1759028753739,2.05888881,202.13,202.12,78.77372314]
["bitfinex","SOLUSD",1759028755341,2.05888881,202.13,202.12,83.72127904]
["bitfinex","SOLUSD",1759028757946,2.05888881,202.13,202.12,78.77372314]
["bitfinex","SOLUSD",1759028761153,2.05888881,202.13,202.12,40.79372314]
["bitfinex","SOLUSD",1759028761364,2.05888881,202.13,202.12,78.73372314]
["bitfinex","SOLUSD",1759028761738,2.05888881,202.13,202.12,40.79372314]
["bitfinex","SOLUSD",1759028761947,2.05888881,202.13,202.12,78.75372314]
["bitfinex","SOLUSD",1759028764343,2.15795574,202.13,202.12,78.75372314]
["bitfinex","SOLUSD",1759028765367,2.15795574,202.13,202.12,78.07372314]
["bitfinex","SOLUSD",1759028766469,2.15795574,202.13,202.12,40.11372314]
["bitfinex","SOLUSD",1759028766665,2.15795574,202.13,202.12,78.05372314]
["bitfinex","SOLUSD",1759028768446,2.15795574,202.13,202.12,78.73372314]
["bitfinex","SOLUSD",1759028769957,0.09906693,202.13,202.12,83.68127904]
["bitfinex","SOLUSD",1759028772546,1.41767953,202.13,202.12,78.73372314]
["bitfinex","SOLUSD",1759028773161,1.41767953,202.13,202.12,78.05372314]
["bitfinex","SOLUSD",1759028775158,1.80767953,202.13,202.12,40.11372314]
["bitfinex","SOLUSD",1759028775766,1.80767953,202.13,202.08,40.78372314]
["bitfinex","SOLUSD",1759028775977,1.3186126,202.09,202.04,40.98372314]
["bitfinex","SOLUSD",1759028776187,0.39,202.09,202.05,40.59565365]
["bitfinex","SOLUSD",1759028776486,0.39,202.11,202.05,38.61]
["bitfinex","SOLUSD",1759028777298,1.3186126,202.06,202.05,38.61]
["bitfinex","SOLUSD",1759028778084,1.3186126,202.06,202.05,0.67]
["bitfinex","SOLUSD",1759028778385,1.3186126,202.06,202.05,38.63]
["bitfinex","SOLUSD",1759028779877,1.3186126,202.06,202.05,42.90926998]
["bitfinex","SOLUSD",1759028780188,1.3186126,202.1,202.05,45.56472651]
["bitfinex","SOLUSD",1759028780394,1.3186126,202.1,202.05,44.89472651]
["bitfinex","SOLUSD",1759028780573,1.3186126,202.1,202.06,0.66]
["bitfinex","SOLUSD",1759028780766,1.3186126,202.1,202.07,37.94]
["bitfinex","SOLUSD",1759028781102,1.3186126,202.11,202.09,4.94829036]
["bitfinex","SOLUSD",1759028781281,1.3186126,202.11,202.1,0.66]
["bitfinex","SOLUSD",1759028783502,1.3186126,202.11,202.09,78.07372314]
["bitfinex","SOLUSD",1759028783677,1.3186126,202.1,202.09,78.73372314]
["bitfinex","SOLUSD",1759028784282,1.41110374,202.1,202.09,78.73372314]
["bitfinex","SOLUSD",1759028786071,1.41110374,202.1,202.09,40.77372314]
["bitfinex","SOLUSD",1759028786401,1.41110374,202.1,202.09,78.71372314]
["bitfinex","SOLUSD",1759028788290,1.41110374,202.1,202.09,78.05372314]
["bitfinex","SOLUSD",1759028788791,1.41110374,202.1,202.09,40.11372314]
["bitfinex","SOLUSD",1759028789469,1.41110374,202.1,202.09,40.77372314]
["bitfinex","SOLUSD",1759028790199,0.09249114,202.1,202.09,40.77372314]
["bitfinex","SOLUSD",1759028790399,1.41110374,202.1,202.09,45.7220135]
["bitfinex","SOLUSD",1759028790706,0.09249114,202.1,202.09,45.7220135]
["bitfinex","SOLUSD",1759028791602,0.09249114,202.1,202.09,47.0406261]
["bitfinex","SOLUSD",1759028793498,0.09249114,202.1,202.09,49.02578702]
["bitfinex","SOLUSD",1759028794478,0.09249114,202.1,202.09,45.7220135]
["bitfinex","SOLUSD",1759028795206,0.09249114,202.1,202.09,47.0406261]
["bitfinex","SOLUSD",1759028796085,0.09249114,202.1,202.09,84.9806261]
["bitfinex","SOLUSD",1759028797106,0.09249114,202.1,202.09,86.96578702]
["bitfinex","SOLUSD",1759028797304,0.09249114,202.1,202.09,83.6620135]
["bitfinex","SOLUSD",1759028797515,0.09985525,202.12,202.1,53.70931715]
["bitfinex","SOLUSD",1759028797817,1e-08,202.14,202.12,13.59559401]
["bitfinex","SOLUSD",1759028797987,0.10847754,202.16,202.14,13.59559401]
["bitfinex","SOLUSD",1759028798182,0.10847754,202.16,202.15,39.2986126]
["bitfinex","SOLUSD",1759028798406,0.10847754,202.16,202.15,39.9586126]
["bitfinex","SOLUSD",1759028798605,0.10847754,202.16,202.15,53.55420661]
["bitfinex","SOLUSD",1759028799013,0.10847754,202.16,202.15,55.5383828]
["bitfinex","SOLUSD",1759028799617,0.10847754,202.16,202.15,60.48520446]
["bitfinex","SOLUSD",1759028801118,0.10847754,202.16,202.15,100.5989276]
["bitfinex","SOLUSD",1759028803411,0.10847754,202.16,202.15,60.640315]
["bitfinex","SOLUSD",1759028803619,0.10847754,202.16,202.15,85.02472099]
["bitfinex","SOLUSD",1759028804023,0.69,202.17,202.15,85.02472099]
["bitfinex","SOLUSD",1759028804336,0.09139658,202.16,202.15,85.02472099]
["bitfinex","SOLUSD",1759028804704,0.09139658,202.16,202.15,47.04472099]
["bitfinex","SOLUSD",1759028805207,0.09139658,202.16,202.15,85.02472099]
["bitfinex","SOLUSD",1759028805399,0.09139658,202.16,202.15,47.04472099]
["bitfinex","SOLUSD",1759028805605,0.09139658,202.16,202.15,85.02472099]
["bitfinex","SOLUSD",1759028807026,0.09139658,202.16,202.15,85.68472099]
["bitfinex","SOLUSD",1759028809845,0.09139658,202.16,202.15,87.00333359]
["bitfinex","SOLUSD",1759028810928,0.09139658,202.16,202.15,49.02333359]
["bitfinex","SOLUSD",1759028811126,0.09139658,202.16,202.15,85.66472099]
["bitfinex","SOLUSD",1759028811344,0.09139658,202.16,202.15,86.98333359]
["bitfinex","SOLUSD",1759028812144,0.09139658,202.16,202.15,49.02333359]
["bitfinex","SOLUSD",1759028812440,0.09139658,202.16,202.15,86.98333359]
["bitfinex","SOLUSD",1759028815750,0.09139658,202.16,202.15,86.96333359]
["bitfinex","SOLUSD",1759028819158,0.09139658,202.16,202.15,49.02333359]
["bitfinex","SOLUSD",1759028819450,0.09139658,202.16,202.15,86.94333359]
["bitfinex","SOLUSD",1759028820860,0.09139658,202.16,202.15,85.62472099]
["bitfinex","SOLUSD",1759028821455,0.09139658,202.16,202.15,86.94333359]
["bitfinex","SOLUSD",1759028822268,0.09139658,202.16,202.15,49.02333359]
["bitfinex","SOLUSD",1759028822458,0.09139658,202.16,202.15,86.94333359]
["bitfinex","SOLUSD",1759028823350,0.09139658,202.16,202.15,49.02333359]
["bitfinex","SOLUSD",1759028823556,0.09139658,202.16,202.15,86.94333359]
["bitfinex","SOLUSD",1759028824051,0.66,202.19,202.15,86.94333359]
["bitfinex","SOLUSD",1759028824353,0.10081734,202.17,202.16,37.92]
["bitfinex","SOLUSD",1759028826552,0.10081734,202.17,202.16,42.86657696]
["bitfinex","SOLUSD",1759028827936,0.10081734,202.17,202.16,78.03372314]
["bitfinex","SOLUSD",1759028828955,0.76081734,202.17,202.16,78.03372314]
["bitfinex","SOLUSD",1759028829157,0.76081734,202.17,202.16,40.11372314]
["bitfinex","SOLUSD",1759028829350,2.07942994,202.17,202.16,40.11372314]
["bitfinex","SOLUSD",1759028829551,0.76081734,202.17,202.16,40.11372314]
["bitfinex","SOLUSD",1759028831063,0.10081734,202.17,202.16,40.11372314]
["bitfinex","SOLUSD",1759028831844,0.10081734,202.17,202.16,83.6703001]
["bitfinex","SOLUSD",1759028832744,0.10081734,202.17,202.16,82.9803001]
["bitfinex","SOLUSD",1759028833862,0.10081734,202.17,202.16,78.03372314]
["bitfinex","SOLUSD",1759028834867,0.79081734,202.17,202.16,78.03372314]
["bitfinex","SOLUSD",1759028835579,0.10081734,202.17,202.16,40.11372314]
["bitfinex","SOLUSD",1759028839688,0.10081734,202.17,202.16,45.0603001]
["bitfinex","SOLUSD",1759028839986,0.10081734,202.17,202.16,40.11372314]
["bitfinex","SOLUSD",1759028840783,0.10081734,202.17,202.16,45.0603001]
["bitfinex","SOLUSD",1759028844198,2.74942613,202.19,202.16,45.0603001]
["bitfinex","SOLUSD",1759028844379,0.10684175,202.17,202.16,45.0603001]
["bitfinex","SOLUSD",1759028844889,0.10684175,202.17,202.16,40.11372314]
["bitfinex","SOLUSD",1759028846391,2.16626788,202.17,202.16,40.11372314]
["bitfinex","SOLUSD",1759028846884,2.82626788,202.17,202.16,40.11372314]
["bitfinex","SOLUSD",1759028847205,2.82626788,202.17,202.08,0.68]
["bitfinex","SOLUSD",1759028847496,2.82626788,202.17,202.0,134.9]
["bitfinex","SOLUSD",1759028847497,2.05942613,202.09,202.06,2.82626788]
["bitfinex","SOLUSD",1759028847674,2.05942613,202.07,202.05,37.92]
["bitfinex","SOLUSD",1759028847991,2.71942613,202.06,202.04,0.2]
["bitfinex","SOLUSD",1759028848195,2.71942613,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759028848492,2.05942613,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759028850885,2.71942613,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759028852119,7.66869611,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759028852485,2.71942613,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759028859592,41.54939699,202.09,202.04,0.2]
["bitfinex","SOLUSD",1759028859811,2.05942613,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759028863505,2.05942613,202.06,202.04,0.88]
["bitfinex","SOLUSD",1759028864202,2.05942613,202.06,202.04,0.2]
["bitfinex","SOLUSD",1759028864405,0.10813714,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759028864611,0.10813714,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759028869819,2.82756327,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759028870517,2.16756327,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759028878105,2.16756327,202.05,202.04,0.87]
["bitfinex","SOLUSD",1759028878327,0.10813714,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759028878524,0.10813714,202.05,202.04,0.87]
["bitfinex","SOLUSD",1759028879043,0.10813714,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759028880024,0.10813714,202.05,202.04,0.87]
["bitfinex","SOLUSD",1759028880442,0.10813714,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759028880637,2.16756327,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759028881216,2.82756327,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759028881535,0.10813714,202.05,202.04,0.87]
["bitfinex","SOLUSD",1759028882526,0.10813714,202.05,202.04,5.81951494]
["bitfinex","SOLUSD",1759028883745,0.10813714,202.05,202.04,47.99266421]
["bitfinex","SOLUSD",1759028884130,22.24703291,202.16,202.04,60.36645157]
["bitfinex","SOLUSD",1759028884444,0.10379184,202.08,202.07,2.05942613]
["bitfinex","SOLUSD",1759028885140,0.10379184,202.08,202.07,7.67820625]
["bitfinex","SOLUSD",1759028885621,0.10379184,202.08,202.07,0.67]
["bitfinex","SOLUSD",1759028885814,0.10379184,202.08,202.05,80.80314927]
["bitfinex","SOLUSD",1759028886019,0.10379184,202.08,202.06,0.67]
["bitfinex","SOLUSD",1759028886221,0.10379184,202.08,202.04,7.20890781]
["bitfinex","SOLUSD",1759028886222,2.71942613,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759028886547,2.05942613,202.06,202.04,0.87]
["bitfinex","SOLUSD",1759028886733,2.05942613,202.07,202.05,0.67]
["bitfinex","SOLUSD",1759028887037,0.10379184,202.08,202.04,0.2]
["bitfinex","SOLUSD",1759028887038,2.16321797,202.08,202.04,0.87]
["bitfinex","SOLUSD",1759028887244,2.05942613,202.07,202.04,0.87]
["bitfinex","SOLUSD",1759028887750,2.05942613,202.07,202.05,0.67]
["bitfinex","SOLUSD",1759028888137,2.16321797,202.08,202.05,0.67]
["bitfinex","SOLUSD",1759028888335,2.05942613,202.07,202.05,0.67]
["bitfinex","SOLUSD",1759028889045,2.16321797,202.08,202.06,0.67]
["bitfinex","SOLUSD",1759028890055,0.10379184,202.08,202.07,0.72]
["bitfinex","SOLUSD",1759028890458,0.10379184,202.08,202.07,42.89314927]
["bitfinex","SOLUSD",1759028890640,0.10379184,202.08,202.07,2.77942613]
["bitfinex","SOLUSD",1759028890951,0.10379184,202.08,202.07,0.72]
["bitfinex","SOLUSD",1759028892346,0.10379184,202.08,202.07,2.77942613]
["bitfinex","SOLUSD",1759028893250,0.10379184,202.08,202.07,7.72820625]
["bitfinex","SOLUSD",1759028893848,2.83321797,202.08,202.04,0.2]
["bitfinex","SOLUSD",1759028894066,2.05942613,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759028894530,1.99044787,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759028896137,3.43695421,202.08,202.04,0.2]
["bitfinex","SOLUSD",1759028896344,0.10379184,202.08,202.04,0.92]
["bitfinex","SOLUSD",1759028896559,1.32044787,202.07,202.05,0.72]
["bitfinex","SOLUSD",1759028901074,0.10379184,202.08,202.05,0.72]
["bitfinex","SOLUSD",1759028901660,0.10379184,202.08,202.06,0.72]
["bitfinex","SOLUSD",1759028902276,0.10379184,202.08,202.07,0.72]
["bitfinex","SOLUSD",1759028904083,1.32044787,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759028904282,1.32044787,202.12,202.08,0.72]
["bitfinex","SOLUSD",1759028904491,0.1056167,202.09,202.08,0.72]
["bitfinex","SOLUSD",1759028908062,0.1056167,202.09,202.08,81.22]
["bitfinex","SOLUSD",1759028909499,0.1056167,202.09,202.08,87.4889831]
["bitfinex","SOLUSD",1759028910194,0.1056167,202.09,202.08,101.08457711]
["bitfinex","SOLUSD",1759028910773,0.1056167,202.09,202.08,139.14457711]
["bitfinex","SOLUSD",1759028914995,0.1056167,202.09,202.08,137.82412924]
["bitfinex","SOLUSD",1759028915190,0.1056167,202.09,202.08,139.14457711]
["bitfinex","SOLUSD",1759028915990,0.1056167,202.09,202.08,141.12973803]
["bitfinex","SOLUSD",1759028920289,0.1056167,202.09,202.08,139.14457711]
["bitfinex","SOLUSD",1759028921802,0.1056167,202.09,202.08,101.08457711]
["bitfinex","SOLUSD",1759028921998,0.1056167,202.09,202.08,139.08457711]
["bitfinex","SOLUSD",1759028924401,0.21369724,202.09,202.08,139.08457711]
["bitfinex","SOLUSD",1759028926507,0.10808054,202.09,202.08,139.06457711]
["bitfinex","SOLUSD",1759028929605,0.10808054,202.09,202.08,141.04973804]
["bitfinex","SOLUSD",1759028929998,0.10808054,202.09,202.08,139.06457711]
["bitfinex","SOLUSD",1759028932287,0.1087482,202.12,202.1,13.59559401]
["bitfinex","SOLUSD",1759028932495,0.10690001,202.13,202.12,13.59559401]
["bitfinex","SOLUSD",1759028932704,0.10690001,202.13,202.12,95.30796134]
["bitfinex","SOLUSD",1759028932887,0.10690001,202.13,202.12,96.00796134]
["bitfinex","SOLUSD",1759028933093,0.66,202.22,202.13,14.91604188]
["bitfinex","SOLUSD",1759028933295,0.66,202.22,202.13,134.52269245]
["bitfinex","SOLUSD",1759028933596,0.66,202.22,202.13,134.02796134]
["bitfinex","SOLUSD",1759028933796,0.66,202.25,202.14,19.86310826]
["bitfinex","SOLUSD",1759028934014,0.66,202.23,202.14,20.56310826]
["bitfinex","SOLUSD",1759028934909,0.66,202.23,202.14,22.54718604]
["bitfinex","SOLUSD",1759028935813,0.66,202.22,202.14,22.54718604]
["bitfinex","SOLUSD",1759028938009,0.66,202.19,202.14,22.54718604]
["bitfinex","SOLUSD",1759028938222,0.66,202.19,202.14,60.54718604]
["bitfinex","SOLUSD",1759028938727,0.66,202.19,202.14,140.9391055]
["bitfinex","SOLUSD",1759028938927,0.66,202.19,202.14,102.9391055]
["bitfinex","SOLUSD",1759028939124,0.66,202.19,202.14,140.9391055]
["bitfinex","SOLUSD",1759028940329,1.32044787,202.25,202.14,140.9391055]
["bitfinex","SOLUSD",1759028940532,0.66,202.22,202.14,140.9391055]
["bitfinex","SOLUSD",1759028941933,0.66,202.22,202.15,15.61604188]
["bitfinex","SOLUSD",1759028942340,0.66,202.22,202.15,17.60011965]
["bitfinex","SOLUSD",1759028943311,0.66,202.22,202.15,22.54694131]
["bitfinex","SOLUSD",1759028944007,0.66,202.22,202.19,80.10033679]
["bitfinex","SOLUSD",1759028944224,0.66,202.22,202.21,1.32044787]
["bitfinex","SOLUSD",1759028944431,0.76560492,202.22,202.21,1.32044787]
["bitfinex","SOLUSD",1759028946238,0.76560492,202.22,202.21,6.26580171]
["bitfinex","SOLUSD",1759028946635,0.10560492,202.22,202.21,99.96173251]
["bitfinex","SOLUSD",1759028946836,0.10560492,202.22,202.21,100.66173251]
["bitfinex","SOLUSD",1759028947013,0.10560492,202.22,202.21,102.6454167]
["bitfinex","SOLUSD",1759028949615,0.10560492,202.22,202.21,101.9454167]
["bitfinex","SOLUSD",1759028950630,0.79560492,202.22,202.21,101.9454167]
["bitfinex","SOLUSD",1759028950830,0.79560492,202.22,202.21,139.9254167]
["bitfinex","SOLUSD",1759028951617,0.10560492,202.22,202.21,139.9254167]
["bitfinex","SOLUSD",1759028954551,0.10560492,202.22,202.21,140.66287898]
["bitfinex","SOLUSD",1759028958821,0.79560492,202.22,202.21,140.66287898]
["bitfinex","SOLUSD",1759028959018,0.10560492,202.22,202.21,140.66287898]
["bitfinex","SOLUSD",1759028960230,0.10560492,202.22,202.21,138.60496883]
["bitfinex","SOLUSD",1759028960428,0.81560492,202.22,202.21,80.10033679]
["bitfinex","SOLUSD",1759028960635,2.87351507,202.22,202.13,0.68]
["bitfinex","SOLUSD",1759028960833,2.05791015,202.2,202.15,1.98456997]
["bitfinex","SOLUSD",1759028961044,0.71,202.19,202.16,38.0]
["bitfinex","SOLUSD",1759028961229,0.71,202.18,202.16,40.05791015]
["bitfinex","SOLUSD",1759028961431,0.71,202.18,202.16,38.0]
["bitfinex","SOLUSD",1759028963048,0.71,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1759028963247,0.71,202.19,202.18,38.0]
["bitfinex","SOLUSD",1759028964454,0.80821825,202.19,202.18,38.0]
["bitfinex","SOLUSD",1759028965456,2.8661284,202.19,202.18,38.0]
["bitfinex","SOLUSD",1759028966258,0.80821825,202.19,202.18,38.0]
["bitfinex","SOLUSD",1759028966849,0.09821825,202.19,202.18,38.0]
["bitfinex","SOLUSD",1759028967854,0.09821825,202.19,202.18,118.10033679]
["bitfinex","SOLUSD",1759028968356,0.09821825,202.19,202.18,123.04642443]
["bitfinex","SOLUSD",1759028968534,0.09821825,202.19,202.18,123.72642443]
["bitfinex","SOLUSD",1759028970766,0.09821825,202.19,202.18,139.37992859]
["bitfinex","SOLUSD",1759028971135,0.09821825,202.19,202.18,141.36380955]
["bitfinex","SOLUSD",1759028972659,0.09821825,202.19,202.18,139.3058994]
["bitfinex","SOLUSD",1759028972842,0.09821825,202.19,202.18,139.35992859]
["bitfinex","SOLUSD",1759028973047,0.09821825,202.19,202.18,137.30201844]
["bitfinex","SOLUSD",1759028973653,0.10517164,202.21,202.18,137.30201844]
["bitfinex","SOLUSD",1759028973654,0.10517164,202.21,202.2,79.89872518]
["bitfinex","SOLUSD",1759028973954,2.16308179,202.21,202.2,79.89872518]
["bitfinex","SOLUSD",1759028974255,2.16308179,202.21,202.2,117.87872518]
["bitfinex","SOLUSD",1759028974557,2.87308179,202.21,202.2,117.87872518]
["bitfinex","SOLUSD",1759028977353,2.87308179,202.21,202.2,118.55872518]
["bitfinex","SOLUSD",1759028977354,0.10517164,202.21,202.2,118.55872518]
["bitfinex","SOLUSD",1759028977532,0.10517164,202.21,202.2,122.82432359]
["bitfinex","SOLUSD",1759028977960,0.10517164,202.21,202.2,117.87872518]
["bitfinex","SOLUSD",1759028979467,0.10517164,202.21,202.2,122.82432359]
["bitfinex","SOLUSD",1759028981475,0.10517164,202.21,202.2,123.50432359]
["bitfinex","SOLUSD",1759028982163,0.10517164,202.21,202.2,137.0999176]
["bitfinex","SOLUSD",1759028984560,0.21296111,202.21,202.2,137.0999176]
["bitfinex","SOLUSD",1759028985283,2.98087126,202.21,202.2,79.89872518]
["bitfinex","SOLUSD",1759028985478,2.98087126,202.21,202.16,37.96]
["bitfinex","SOLUSD",1759028985688,2.05791015,202.17,202.16,37.96]
["bitfinex","SOLUSD",1759028985984,2.76791015,202.17,202.15,38.0]
["bitfinex","SOLUSD",1759028986163,2.05791015,202.16,202.15,38.0]
["bitfinex","SOLUSD",1759028986362,2.76791015,202.16,202.09,0.68]
["bitfinex","SOLUSD",1759028986585,2.05791015,202.13,202.1,38.0]
["bitfinex","SOLUSD",1759028986800,2.76791015,202.12,202.07,14.27559401]
["bitfinex","SOLUSD",1759028986958,2.76791015,202.11,202.08,38.02]
["bitfinex","SOLUSD",1759028987159,2.05791015,202.1,202.08,38.02]
["bitfinex","SOLUSD",1759028987669,2.05791015,202.12,202.08,38.7]
["bitfinex","SOLUSD",1759028988192,2.05791015,202.12,202.09,0.68]
["bitfinex","SOLUSD",1759028988355,2.05791015,202.12,202.1,38.04]
["bitfinex","SOLUSD",1759028991394,2.05791015,202.12,202.1,117.93872518]
["bitfinex","SOLUSD",1759028992371,2.05791015,202.13,202.1,122.88676564]
["bitfinex","SOLUSD",1759028992572,2.05791015,202.14,202.11,0.69]
["bitfinex","SOLUSD",1759028994575,2.05791015,202.14,202.12,38.04]
["bitfinex","SOLUSD",1759028997404,2.05791015,202.14,202.12,117.93872518]
["bitfinex","SOLUSD",1759028998105,2.05791015,202.14,202.12,118.62872518]
["bitfinex","SOLUSD",1759028998893,2.05791015,202.16,202.13,0.69]
["bitfinex","SOLUSD",1759028999095,2.05791015,202.16,202.13,80.58872518]
["bitfinex","SOLUSD",1759028999781,2.05791015,202.16,202.14,38.02]
["bitfinex","SOLUSD",1759029001488,2.76791015,202.16,202.13,79.89872518]
["bitfinex","SOLUSD",1759029001685,2.05791015,202.15,202.13,117.89872518]
["bitfinex","SOLUSD",1759029003722,2.05791015,202.15,202.13,118.58872518]
["bitfinex","SOLUSD",1759029004513,0.0922597,202.14,202.13,118.58872518]
["bitfinex","SOLUSD",1759029009717,0.0922597,202.14,202.13,117.89872518]
["bitfinex","SOLUSD",1759029009913,2.80016985,202.14,202.13,79.89872518]
["bitfinex","SOLUSD",1759029010250,0.7422597,202.14,202.08,117.85872518]
["bitfinex","SOLUSD",1759029010405,2.05791015,202.12,202.1,0.65]
["bitfinex","SOLUSD",1759029010736,2.05791015,202.13,202.11,38.63]
["bitfinex","SOLUSD",1759029011930,2.05791015,202.13,202.11,37.98]
["bitfinex","SOLUSD",1759029012526,2.05791015,202.12,202.11,37.98]
["bitfinex","SOLUSD",1759029012919,2.05791015,202.12,202.11,38.63]
["bitfinex","SOLUSD",1759029013531,2.05791015,202.12,202.11,37.98]
["bitfinex","SOLUSD",1759029015225,2.05791015,202.12,202.11,117.87872518]
["bitfinex","SOLUSD",1759029015907,2.05791015,202.12,202.11,79.89872518]
["bitfinex","SOLUSD",1759029016629,1.3191648,202.12,202.11,79.89872518]
["bitfinex","SOLUSD",1759029017720,1.9691648,202.12,202.09,37.96]
["bitfinex","SOLUSD",1759029017913,1.3191648,202.11,202.09,0.65]
["bitfinex","SOLUSD",1759029018118,1.3191648,202.12,202.09,0.65]
["bitfinex","SOLUSD",1759029019813,1.3191648,202.11,202.09,0.65]
["bitfinex","SOLUSD",1759029020426,1.3191648,202.12,202.09,0.65]
["bitfinex","SOLUSD",1759029021137,1.3191648,202.12,202.09,80.54872518]
["bitfinex","SOLUSD",1759029021546,1.3191648,202.11,202.09,79.89872518]
["bitfinex","SOLUSD",1759029021842,1.3191648,202.11,202.09,117.85872518]
["bitfinex","SOLUSD",1759029023745,1.3191648,202.11,202.09,79.89872518]
["bitfinex","SOLUSD",1759029024647,0.09725352,202.1,202.09,80.55872518]
["bitfinex","SOLUSD",1759029025031,0.09725352,202.1,202.09,79.89872518]
["bitfinex","SOLUSD",1759029025226,0.09725352,202.1,202.09,80.55872518]
["bitfinex","SOLUSD",1759029029155,1.41641832,202.1,202.09,80.55872518]
["bitfinex","SOLUSD",1759029029734,0.09725352,202.1,202.09,0.66]
["bitfinex","SOLUSD",1759029029939,0.09870019,202.11,202.1,13.59559401]
["bitfinex","SOLUSD",1759029030260,0.09870019,202.11,202.1,53.57475881]
["bitfinex","SOLUSD",1759029031238,0.09870019,202.11,202.1,60.50766973]
["bitfinex","SOLUSD",1759029033033,0.09870019,202.11,202.1,140.40639491]
["bitfinex","SOLUSD",1759029038261,0.08932851,202.12,202.1,140.40639491]
["bitfinex","SOLUSD",1759029038568,0.10460101,202.13,202.12,13.59559401]
["bitfinex","SOLUSD",1759029038734,0.10460101,202.13,202.12,52.89475881]
["bitfinex","SOLUSD",1759029039050,0.10460101,202.13,202.12,53.55475881]
["bitfinex","SOLUSD",1759029039437,0.10460101,202.13,202.12,55.53923032]
["bitfinex","SOLUSD",1759029040241,0.10460101,202.13,202.12,60.48678622]
["bitfinex","SOLUSD",1759029042354,0.10460101,202.13,202.12,60.98154181]
["bitfinex","SOLUSD",1759029044467,0.19795771,202.13,202.12,60.98154181]
["bitfinex","SOLUSD",1759029046577,0.0933567,202.13,202.12,60.98154181]
["bitfinex","SOLUSD",1759029047075,0.0933567,202.13,202.12,23.00154181]
["bitfinex","SOLUSD",1759029047253,0.0933567,202.13,202.12,61.00154181]
["bitfinex","SOLUSD",1759029047856,0.09360773,202.15,202.14,80.30578277]
["bitfinex","SOLUSD",1759029048150,0.75360773,202.15,202.14,1.3191648]
["bitfinex","SOLUSD",1759029048354,0.75360773,202.15,202.14,39.3191648]
["bitfinex","SOLUSD",1759029048661,0.75360773,202.15,202.14,44.26623118]
["bitfinex","SOLUSD",1759029048970,0.75360773,202.15,202.14,39.3191648]
["bitfinex","SOLUSD",1759029050067,0.75360773,202.15,202.13,1.3191648]
["bitfinex","SOLUSD",1759029050272,0.68,202.14,202.1,6.26700273]
["bitfinex","SOLUSD",1759029050451,0.09360773,202.15,202.1,6.26700273]
["bitfinex","SOLUSD",1759029050452,0.68,202.13,202.11,38.02]
["bitfinex","SOLUSD",1759029050659,0.68,202.12,202.11,38.02]
["bitfinex","SOLUSD",1759029053674,0.09360773,202.15,202.11,45.0069655]
["bitfinex","SOLUSD",1759029053880,0.09360773,202.15,202.12,1.3191648]
["bitfinex","SOLUSD",1759029054074,0.77360773,202.15,202.13,38.02]
["bitfinex","SOLUSD",1759029054569,0.77360773,202.15,202.13,39.3391648]
["bitfinex","SOLUSD",1759029055478,0.09360773,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1759029055672,0.09360773,202.15,202.14,6.98623118]
["bitfinex","SOLUSD",1759029056058,0.09360773,202.15,202.14,100.88760796]
["bitfinex","SOLUSD",1759029056467,0.09360773,202.15,202.14,102.87207947]
["bitfinex","SOLUSD",1759029060503,0.09193947,202.16,202.15,93.90137678]
["bitfinex","SOLUSD",1759029060684,1e-08,202.19,202.15,288.82720078]
["bitfinex","SOLUSD",1759029060887,1e-08,202.2,202.18,6.595824]
["bitfinex","SOLUSD",1759029061108,1e-08,202.2,202.19,52.95475881]
["bitfinex","SOLUSD",1759029061290,0.1,202.27,202.19,54.16934311]
["bitfinex","SOLUSD",1759029061490,0.1,202.27,202.21,1.3191648]
["bitfinex","SOLUSD",1759029061711,0.1,202.27,202.21,39.3591648]
["bitfinex","SOLUSD",1759029061888,0.1,202.27,202.21,40.0791648]
["bitfinex","SOLUSD",1759029062206,0.1,202.27,202.21,53.67475881]
["bitfinex","SOLUSD",1759029062397,0.1,202.27,202.21,60.60360012]
["bitfinex","SOLUSD",1759029064309,1e-08,202.22,202.21,290.49938289]
["bitfinex","SOLUSD",1759029064493,0.10395508,202.23,202.22,13.59559401]
["bitfinex","SOLUSD",1759029064690,0.09291867,202.25,202.22,16.12926973]
["bitfinex","SOLUSD",1759029064890,0.09291867,202.25,202.24,1.3191648]
["bitfinex","SOLUSD",1759029065105,0.09291867,202.25,202.24,39.3591648]
["bitfinex","SOLUSD",1759029065296,0.09291867,202.25,202.24,40.0791648]
["bitfinex","SOLUSD",1759029065704,0.09291867,202.25,202.24,42.06255392]
["bitfinex","SOLUSD",1759029065905,0.09291867,202.25,202.24,122.36833669]
["bitfinex","SOLUSD",1759029066212,0.09291867,202.25,202.24,127.31295694]
["bitfinex","SOLUSD",1759029071717,0.19677659,202.27,202.26,93.71597053]
["bitfinex","SOLUSD",1759029071919,0.19677659,202.27,202.26,137.99926664]
["bitfinex","SOLUSD",1759029072418,0.19677659,202.27,202.26,139.98265576]
["bitfinex","SOLUSD",1759029072813,0.90677659,202.27,202.26,137.99926664]
["bitfinex","SOLUSD",1759029073000,0.90677659,202.27,202.26,136.68010184]
["bitfinex","SOLUSD",1759029073320,0.90677659,202.27,202.26,125.06789695]
["bitfinex","SOLUSD",1759029073500,0.90677659,202.27,202.26,124.40367263]
["bitfinex","SOLUSD",1759029075129,0.19677659,202.27,202.26,86.38367263]
["bitfinex","SOLUSD",1759029075321,0.19677659,202.27,202.26,124.40367263]
["bitfinex","SOLUSD",1759029075831,0.19677659,202.27,202.26,137.99926664]
["bitfinex","SOLUSD",1759029076216,0.19677659,202.27,202.26,139.98265575]
["bitfinex","SOLUSD",1759029076618,0.19677659,202.27,202.26,140.72061549]
["bitfinex","SOLUSD",1759029078741,0.19677659,202.27,202.26,141.43061549]
["bitfinex","SOLUSD",1759029083540,0.09576568,202.29,202.28,93.32936843]
["bitfinex","SOLUSD",1759029083850,0.09576568,202.29,202.28,133.38649297]
["bitfinex","SOLUSD",1759029084049,0.09576568,202.29,202.28,134.08649297]
["bitfinex","SOLUSD",1759029084355,0.09576568,202.29,202.28,141.01322957]
["bitfinex","SOLUSD",1759029084540,0.19242339,202.29,202.28,141.01322957]
["bitfinex","SOLUSD",1759029085341,0.19242339,202.29,202.28,140.31322957]
["bitfinex","SOLUSD",1759029086557,0.09665771,202.29,202.28,140.31322957]
["bitfinex","SOLUSD",1759029088350,2.85378225,202.29,202.21,79.73377442]
["bitfinex","SOLUSD",1759029088564,2.85378225,202.29,202.16,39.62213942]
["bitfinex","SOLUSD",1759029088565,2.05712454,202.26,202.22,38.04]
["bitfinex","SOLUSD",1759029088735,0.61,202.25,202.23,38.04]
["bitfinex","SOLUSD",1759029088949,0.09665771,202.29,202.23,38.04]
["bitfinex","SOLUSD",1759029088950,0.61,202.24,202.23,38.04]
["bitfinex","SOLUSD",1759029090867,2.15378225,202.29,202.23,45.74198929]
["bitfinex","SOLUSD",1759029091061,0.61,202.28,202.23,45.74198929]
["bitfinex","SOLUSD",1759029091566,2.66712454,202.27,202.23,43.68486475]
["bitfinex","SOLUSD",1759029091773,0.09665771,202.29,202.24,16.35271855]
["bitfinex","SOLUSD",1759029091979,0.09665771,202.29,202.26,13.59559401]
["bitfinex","SOLUSD",1759029092157,0.09665771,202.29,202.27,38.06]
["bitfinex","SOLUSD",1759029093066,0.09665771,202.29,202.28,4.94364247]
["bitfinex","SOLUSD",1759029093665,0.09665771,202.29,202.28,84.67741689]
["bitfinex","SOLUSD",1759029094059,0.09665771,202.29,202.28,79.73377442]
["bitfinex","SOLUSD",1759029095777,0.09665771,202.29,202.28,84.67741689]
["bitfinex","SOLUSD",1759029099963,0.09665771,202.29,202.28,85.37741689]
["bitfinex","SOLUSD",1759029103891,0.09665771,202.29,202.28,98.9730109]
["bitfinex","SOLUSD",1759029104480,0.20223529,202.29,202.28,98.9730109]
["bitfinex","SOLUSD",1759029106600,0.10557758,202.29,202.28,98.9730109]
["bitfinex","SOLUSD",1759029110289,0.10087797,202.3,202.29,98.16718894]
["bitfinex","SOLUSD",1759029110492,0.10087797,202.3,202.29,136.87718894]
["bitfinex","SOLUSD",1759029111303,0.10087797,202.3,202.29,138.93431348]
["bitfinex","SOLUSD",1759029111600,0.10087797,202.3,202.29,136.87718894]
["bitfinex","SOLUSD",1759029115226,0.10087797,202.3,202.29,136.85718894]
["bitfinex","SOLUSD",1759029116299,0.10533485,202.31,202.3,98.06606661]
["bitfinex","SOLUSD",1759029117287,0.10533485,202.31,202.3,98.77606661]
["bitfinex","SOLUSD",1759029124704,0.21245897,202.31,202.3,98.77606661]
["bitfinex","SOLUSD",1759029126520,0.10712412,202.31,202.3,98.77606661]
["bitfinex","SOLUSD",1759029136738,0.10712412,202.31,202.3,98.06606661]
["bitfinex","SOLUSD",1759029136943,0.10712412,202.31,202.3,84.4704726]
["bitfinex","SOLUSD",1759029137119,0.10712412,202.31,202.3,85.1504726]
["bitfinex","SOLUSD",1759029137615,0.10712412,202.31,202.3,79.52731887]
["bitfinex","SOLUSD",1759029137616,2.03326481,202.31,202.3,79.52731887]
["bitfinex","SOLUSD",1759029137821,2.03326481,202.31,202.3,117.46731887]
["bitfinex","SOLUSD",1759029138343,2.03326481,202.31,202.27,79.52731887]
["bitfinex","SOLUSD",1759029138520,1.31614069,202.29,202.28,37.94]
["bitfinex","SOLUSD",1759029138843,0.10712412,202.31,202.28,38.62]
["bitfinex","SOLUSD",1759029139246,0.10712412,202.31,202.29,0.68]
["bitfinex","SOLUSD",1759029139453,0.10712412,202.31,202.3,37.94]
["bitfinex","SOLUSD",1759029139621,0.10712412,202.31,202.3,38.62]
["bitfinex","SOLUSD",1759029140831,0.10712412,202.31,202.3,43.56315373]
["bitfinex","SOLUSD",1759029143031,0.10712412,202.31,202.3,123.0904726]
["bitfinex","SOLUSD",1759029144544,0.20316977,202.31,202.3,123.0904726]
["bitfinex","SOLUSD",1759029146556,0.09604565,202.31,202.3,123.0904726]
["bitfinex","SOLUSD",1759029149240,0.09604565,202.31,202.3,138.0022073]
["bitfinex","SOLUSD",1759029149438,0.09604565,202.31,202.3,139.98500652]
["bitfinex","SOLUSD",1759029150841,0.09604565,202.31,202.3,138.68886583]
["bitfinex","SOLUSD",1759029154768,0.09074442,202.33,202.32,97.87916983]
["bitfinex","SOLUSD",1759029154962,0.09074442,202.33,202.32,135.81916983]
["bitfinex","SOLUSD",1759029155159,0.09074442,202.33,202.32,136.49916983]
["bitfinex","SOLUSD",1759029156072,0.09074442,202.33,202.32,135.81916983]
["bitfinex","SOLUSD",1759029156869,0.09074442,202.33,202.32,79.34091074]
["bitfinex","SOLUSD",1759029157170,2.01688511,202.33,202.32,117.28091074]
["bitfinex","SOLUSD",1759029160173,2.01688511,202.33,202.32,79.34091074]
["bitfinex","SOLUSD",1759029164483,1.40688511,202.33,202.32,79.34091074]
["bitfinex","SOLUSD",1759029164770,1.50464059,202.33,202.32,79.34091074]
["bitfinex","SOLUSD",1759029166680,1.41389617,202.33,202.32,79.34091074]
["bitfinex","SOLUSD",1759029167580,1.41389617,202.33,202.32,80.02091074]
["bitfinex","SOLUSD",1759029168886,1.41389617,202.33,202.32,79.34091074]
["bitfinex","SOLUSD",1759029170389,1.41389617,202.33,202.32,117.28091074]
["bitfinex","SOLUSD",1759029170686,1.41389617,202.33,202.32,79.34091074]
["bitfinex","SOLUSD",1759029172504,2.02389617,202.33,202.32,79.34091074]
["bitfinex","SOLUSD",1759029172688,2.02389617,202.33,202.31,79.34091074]
["bitfinex","SOLUSD",1759029172894,1.31614069,202.32,202.31,79.34091074]
["bitfinex","SOLUSD",1759029174497,1.92614069,202.32,202.31,79.34091074]
["bitfinex","SOLUSD",1759029175292,1.92614069,202.32,202.29,117.28091074]
["bitfinex","SOLUSD",1759029175482,1.31614069,202.3,202.29,79.34091074]
["bitfinex","SOLUSD",1759029176488,1.31614069,202.3,202.29,80.02091074]
["bitfinex","SOLUSD",1759029178490,1.31614069,202.32,202.29,80.02091074]
["bitfinex","SOLUSD",1759029178796,1.41389617,202.33,202.3,38.62]
["bitfinex","SOLUSD",1759029179287,1.41389617,202.33,202.31,0.68]
["bitfinex","SOLUSD",1759029179712,1.31614069,202.32,202.31,0.68]
["bitfinex","SOLUSD",1759029180419,1.31614069,202.32,202.3,37.94]
["bitfinex","SOLUSD",1759029180725,1.31614069,202.32,202.3,38.62]
["bitfinex","SOLUSD",1759029182010,1.92614069,202.31,202.29,79.34091074]
["bitfinex","SOLUSD",1759029182215,1.31614069,202.3,202.29,79.34091074]
["bitfinex","SOLUSD",1759029184514,1.40724265,202.3,202.29,79.34091074]
["bitfinex","SOLUSD",1759029184899,1.40724265,202.3,202.29,80.02091074]
["bitfinex","SOLUSD",1759029186319,0.09110196,202.3,202.29,80.02091074]
["bitfinex","SOLUSD",1759029187124,0.09110196,202.3,202.29,122.90430883]
["bitfinex","SOLUSD",1759029188395,0.09110196,202.3,202.29,117.96091074]
["bitfinex","SOLUSD",1759029189506,0.09110196,202.3,202.29,122.90430883]
["bitfinex","SOLUSD",1759029198611,0.09110196,202.3,202.29,136.49990284]
["bitfinex","SOLUSD",1759029198823,0.09110196,202.3,202.29,98.55990284]
["bitfinex","SOLUSD",1759029199122,0.09110196,202.3,202.29,136.49990284]
["bitfinex","SOLUSD",1759029200631,0.09110196,202.3,202.29,130.87650475]
["bitfinex","SOLUSD",1759029201333,0.09110196,202.3,202.29,131.59650475]
["bitfinex","SOLUSD",1759029201516,0.09110196,202.3,202.29,136.53990284]
["bitfinex","SOLUSD",1759029202738,2.14784123,202.3,202.29,117.28091074]
["bitfinex","SOLUSD",1759029203041,2.14784123,202.3,202.29,79.34091074]
["bitfinex","SOLUSD",1759029204619,2.8611718,202.3,202.24,0.72]
["bitfinex","SOLUSD",1759029204836,2.05673927,202.28,202.25,37.92]
["bitfinex","SOLUSD",1759029205027,2.05673927,202.28,202.25,38.64]
["bitfinex","SOLUSD",1759029205737,2.05673927,202.26,202.23,80.5]
["bitfinex","SOLUSD",1759029205945,0.19443253,202.3,202.24,38.64]
["bitfinex","SOLUSD",1759029206234,2.05673927,202.28,202.24,38.64]
["bitfinex","SOLUSD",1759029206438,2.05673927,202.28,202.25,0.72]
["bitfinex","SOLUSD",1759029206939,2.05673927,202.29,202.26,0.72]
["bitfinex","SOLUSD",1759029207141,0.10333057,202.3,202.26,38.66]
["bitfinex","SOLUSD",1759029207443,0.10333057,202.3,202.27,0.72]
["bitfinex","SOLUSD",1759029207943,0.10333057,202.3,202.28,0.72]
["bitfinex","SOLUSD",1759029208249,2.05673927,202.29,202.28,80.5]
["bitfinex","SOLUSD",1759029208745,0.71333057,202.3,202.28,80.5]
["bitfinex","SOLUSD",1759029208933,2.05673927,202.29,202.28,80.5]
["bitfinex","SOLUSD",1759029215542,0.10333057,202.3,202.28,81.22]
["bitfinex","SOLUSD",1759029215743,2.05673927,202.29,202.28,81.22]
["bitfinex","SOLUSD",1759029215935,0.10333057,202.3,202.28,81.22]
["bitfinex","SOLUSD",1759029216131,2.05673927,202.29,202.28,81.22]
["bitfinex","SOLUSD",1759029216545,0.10333057,202.3,202.28,86.16364134]
["bitfinex","SOLUSD",1759029216744,0.10333057,202.3,202.29,0.72]
["bitfinex","SOLUSD",1759029217332,0.10333057,202.3,202.29,81.22]
["bitfinex","SOLUSD",1759029218145,2.16006984,202.3,202.29,81.22]
["bitfinex","SOLUSD",1759029218950,2.16006984,202.3,202.29,80.5]
["bitfinex","SOLUSD",1759029219929,2.16006984,202.3,202.29,81.22]
["bitfinex","SOLUSD",1759029221259,0.10333057,202.3,202.29,81.22]
["bitfinex","SOLUSD",1759029222032,2.16006984,202.3,202.29,81.22]
["bitfinex","SOLUSD",1759029223658,2.16006984,202.3,202.29,119.16]
["bitfinex","SOLUSD",1759029224469,0.10333057,202.3,202.29,119.16]
["bitfinex","SOLUSD",1759029224764,2.26469354,202.3,202.29,119.16]
["bitfinex","SOLUSD",1759029226160,0.20795427,202.3,202.29,124.10339809]
["bitfinex","SOLUSD",1759029226762,0.1046237,202.3,202.29,124.10339809]
["bitfinex","SOLUSD",1759029231464,0.1046237,202.3,202.29,119.16]
["bitfinex","SOLUSD",1759029233672,0.1046237,202.3,202.29,124.10339809]
["bitfinex","SOLUSD",1759029237162,0.1046237,202.3,202.29,119.16]
["bitfinex","SOLUSD",1759029242074,0.1046237,202.3,202.29,124.10339809]
["bitfinex","SOLUSD",1759029242289,0.1046237,202.3,202.29,137.6989921]
["bitfinex","SOLUSD",1759029242656,0.1046237,202.3,202.29,139.8457549]
["bitfinex","SOLUSD",1759029244070,0.09002353,202.31,202.3,85.33853003]
["bitfinex","SOLUSD",1759029244267,0.09002353,202.31,202.3,86.02853003]
["bitfinex","SOLUSD",1759029244676,0.19075945,202.31,202.3,86.02853003]
["bitfinex","SOLUSD",1759029246573,0.10073592,202.31,202.3,86.02853003]
["bitfinex","SOLUSD",1759029250277,0.10073592,202.31,202.3,80.3953763]
["bitfinex","SOLUSD",1759029250773,0.10073592,202.31,202.3,86.05853003]
["bitfinex","SOLUSD",1759029264683,0.20521082,202.31,202.3,86.05853003]
["bitfinex","SOLUSD",1759029266590,0.1044749,202.31,202.3,86.05853003]
["bitfinex","SOLUSD",1759029269997,0.1044749,202.31,202.3,88.04162415]
["bitfinex","SOLUSD",1759029270800,0.1044749,202.31,202.3,82.37847042]
["bitfinex","SOLUSD",1759029270987,0.1044749,202.31,202.3,87.32162415]
["bitfinex","SOLUSD",1759029271397,0.1044749,202.31,202.3,88.00162415]
["bitfinex","SOLUSD",1759029275100,0.1044749,202.31,202.3,102.91369721]
["bitfinex","SOLUSD",1759029275292,0.10511531,202.32,202.31,80.2909014]
["bitfinex","SOLUSD",1759029275495,0.10511531,202.32,202.31,118.8909014]
["bitfinex","SOLUSD",1759029276202,0.10511531,202.32,202.31,120.87389721]
["bitfinex","SOLUSD",1759029277207,0.10511531,202.32,202.31,125.8168066]
["bitfinex","SOLUSD",1759029280003,0.10511531,202.32,202.31,125.1368066]
["bitfinex","SOLUSD",1759029280409,0.10511531,202.32,202.31,125.8168066]
["bitfinex","SOLUSD",1759029280598,0.10511531,202.32,202.31,125.1368066]
["bitfinex","SOLUSD",1759029281507,0.10511531,202.32,202.31,87.2168066]
["bitfinex","SOLUSD",1759029281678,0.10511531,202.32,202.31,125.1168066]
["bitfinex","SOLUSD",1759029283491,0.10511531,202.32,202.31,125.7968066]
["bitfinex","SOLUSD",1759029284002,0.10511531,202.32,202.31,127.11328565]
["bitfinex","SOLUSD",1759029284622,0.20295204,202.32,202.31,127.11328565]
["bitfinex","SOLUSD",1759029286527,0.09783673,202.32,202.31,140.70887966]
["bitfinex","SOLUSD",1759029286825,0.20231272,202.35,202.34,79.98793778]
["bitfinex","SOLUSD",1759029287014,0.20231272,202.35,202.34,119.20441683]
["bitfinex","SOLUSD",1759029287209,0.20231272,202.35,202.34,119.88441683]
["bitfinex","SOLUSD",1759029287400,0.20231272,202.35,202.34,124.82659336]
["bitfinex","SOLUSD",1759029287605,0.20231272,202.35,202.34,126.80929429]
["bitfinex","SOLUSD",1759029288330,0.20231272,202.35,202.34,125.49281524]
["bitfinex","SOLUSD",1759029294128,0.20231272,202.35,202.34,119.87063871]
["bitfinex","SOLUSD",1759029294329,2.12879177,202.35,202.34,119.87063871]
["bitfinex","SOLUSD",1759029295444,1.51879177,202.35,202.34,119.87063871]
["bitfinex","SOLUSD",1759029295731,2.12879177,202.35,202.34,119.87063871]
["bitfinex","SOLUSD",1759029296030,2.12879177,202.35,202.34,81.97063871]
["bitfinex","SOLUSD",1759029297221,1.51879177,202.35,202.34,81.97063871]
["bitfinex","SOLUSD",1759029299131,2.12879177,202.35,202.34,81.97063871]
["bitfinex","SOLUSD",1759029299339,2.12879177,202.35,202.3,79.98793778]
["bitfinex","SOLUSD",1759029299542,1.31647905,202.31,202.29,117.88793778]
["bitfinex","SOLUSD",1759029299845,1.92647905,202.3,202.25,79.98793778]
["bitfinex","SOLUSD",1759029300148,1.31647905,202.29,202.26,37.9]
["bitfinex","SOLUSD",1759029300337,1.31647905,202.31,202.27,0.66]
["bitfinex","SOLUSD",1759029300532,1.31647905,202.31,202.28,37.9]
["bitfinex","SOLUSD",1759029300736,0.20231272,202.35,202.28,37.9]
["bitfinex","SOLUSD",1759029300737,1.31647905,202.33,202.29,0.66]
["bitfinex","SOLUSD",1759029301052,1.31647905,202.33,202.3,37.9]
["bitfinex","SOLUSD",1759029301347,1.31647905,202.33,202.3,0.66]
["bitfinex","SOLUSD",1759029301540,1.31647905,202.33,202.31,1.98329077]
["bitfinex","SOLUSD",1759029302863,1.31647905,202.34,202.31,1.98329077]
["bitfinex","SOLUSD",1759029303934,1.51879177,202.35,202.32,0.66]
["bitfinex","SOLUSD",1759029304140,0.20231272,202.35,202.32,0.66]
["bitfinex","SOLUSD",1759029304449,0.20231272,202.35,202.33,0.66]
["bitfinex","SOLUSD",1759029304664,0.31031895,202.35,202.34,0.66]
["bitfinex","SOLUSD",1759029305349,0.31031895,202.35,202.34,4.20295563]
["bitfinex","SOLUSD",1759029305944,0.31031895,202.35,202.34,89.13306994]
["bitfinex","SOLUSD",1759029306553,0.20800623,202.35,202.34,89.13306994]
["bitfinex","SOLUSD",1759029311438,0.20800623,202.35,202.34,90.44954899]
["bitfinex","SOLUSD",1759029312259,0.20800623,202.35,202.34,89.13306994]
["bitfinex","SOLUSD",1759029314777,0.20800623,202.35,202.34,102.72866395]
["bitfinex","SOLUSD",1759029315253,0.20767262,202.36,202.34,102.72866395]
["bitfinex","SOLUSD",1759029315254,0.20767262,202.36,202.35,93.37552556]
["bitfinex","SOLUSD",1759029315462,0.20767262,202.36,202.35,131.97552556]
["bitfinex","SOLUSD",1759029315967,0.20767262,202.36,202.35,133.9579317]
["bitfinex","SOLUSD",1759029316945,0.20767262,202.36,202.35,138.89986399]
["bitfinex","SOLUSD",1759029317466,0.20767262,202.36,202.35,124.58426998]
["bitfinex","SOLUSD",1759029317840,0.20767262,202.36,202.35,125.30426998]
["bitfinex","SOLUSD",1759029318366,0.20767262,202.36,202.35,87.42426998]
["bitfinex","SOLUSD",1759029318539,1.52415167,202.36,202.35,119.64233769]
["bitfinex","SOLUSD",1759029318744,2.13415167,202.36,202.35,119.64233769]
["bitfinex","SOLUSD",1759029319351,1.52415167,202.36,202.35,119.64233769]
["bitfinex","SOLUSD",1759029319954,1.52415167,202.36,202.35,81.76233769]
["bitfinex","SOLUSD",1759029320156,0.20767262,202.36,202.35,81.76233769]
["bitfinex","SOLUSD",1759029320360,1.52415167,202.36,202.35,81.76233769]
["bitfinex","SOLUSD",1759029320567,2.26408212,202.36,202.35,81.76233769]
["bitfinex","SOLUSD",1759029324565,2.35901898,202.36,202.35,81.76233769]
["bitfinex","SOLUSD",1759029326655,2.25134636,202.36,202.35,81.76233769]
["bitfinex","SOLUSD",1759029326971,0.19493686,202.36,202.35,87.35426998]
["bitfinex","SOLUSD",1759029327274,2.86134636,202.36,202.35,79.77993155]
["bitfinex","SOLUSD",1759029327849,2.25134636,202.36,202.35,79.77993155]
["bitfinex","SOLUSD",1759029337262,2.25134636,202.36,202.35,80.42993155]
["bitfinex","SOLUSD",1759029337673,0.19493686,202.36,202.35,85.37186384]
["bitfinex","SOLUSD",1759029341490,0.19493686,202.36,202.35,98.96745785]
["bitfinex","SOLUSD",1759029341794,2.25134636,202.36,202.35,82.58107384]
["bitfinex","SOLUSD",1759029341987,2.25134636,202.36,202.35,79.77993155]
["bitfinex","SOLUSD",1759029344202,2.25134636,202.36,202.35,117.65993155]
["bitfinex","SOLUSD",1759029344503,2.25134636,202.36,202.35,79.77993155]
["bitfinex","SOLUSD",1759029344694,2.35978399,202.36,202.35,79.77993155]
["bitfinex","SOLUSD",1759029344994,0.30337449,202.36,202.35,79.77993155]
["bitfinex","SOLUSD",1759029345195,0.30337449,202.36,202.35,123.25186384]
["bitfinex","SOLUSD",1759029345397,0.30337449,202.36,202.35,136.84745785]
["bitfinex","SOLUSD",1759029345583,0.30337449,202.36,202.35,138.90386735]
["bitfinex","SOLUSD",1759029345892,0.30337449,202.36,202.35,141.14819524]
["bitfinex","SOLUSD",1759029346100,0.30337449,202.36,202.35,275.84819524]
["bitfinex","SOLUSD",1759029346592,0.20843763,202.36,202.35,275.84819524]
["bitfinex","SOLUSD",1759029346996,0.0990791,202.38,202.37,93.28233996]
["bitfinex","SOLUSD",1759029347201,0.10849354,202.39,202.38,28.48559401]
["bitfinex","SOLUSD",1759029347498,0.19484936,202.4,202.38,31.19200351]
["bitfinex","SOLUSD",1759029347678,0.19484936,202.4,202.39,54.67609906]
["bitfinex","SOLUSD",1759029348389,0.19484936,202.4,202.39,61.59867511]
["bitfinex","SOLUSD",1759029349195,0.19484936,202.4,202.39,59.54226561]
["bitfinex","SOLUSD",1759029349393,0.19484936,202.4,202.39,61.59867511]
["bitfinex","SOLUSD",1759029350601,0.19484936,202.4,202.39,61.10457956]
["bitfinex","SOLUSD",1759029352497,0.19484936,202.4,202.39,21.16817006]
["bitfinex","SOLUSD",1759029352705,0.10560459,202.42,202.41,79.29423905]
["bitfinex","SOLUSD",1759029353007,0.10560459,202.42,202.41,37.88]
["bitfinex","SOLUSD",1759029353191,2.16201409,202.42,202.41,37.88]
["bitfinex","SOLUSD",1759029354506,2.16201409,202.42,202.41,37.9]
["bitfinex","SOLUSD",1759029355524,2.77201409,202.42,202.41,37.9]
["bitfinex","SOLUSD",1759029355708,2.16201409,202.42,202.41,37.9]
["bitfinex","SOLUSD",1759029359725,0.10560459,202.42,202.41,37.9]
["bitfinex","SOLUSD",1759029359915,2.16201409,202.42,202.41,37.9]
["bitfinex","SOLUSD",1759029360109,2.16201409,202.42,202.4,0.69]
["bitfinex","SOLUSD",1759029360323,2.16201409,202.42,202.41,37.88]
["bitfinex","SOLUSD",1759029360724,2.16201409,202.42,202.39,1.98162047]
["bitfinex","SOLUSD",1759029360914,0.10560459,202.42,202.4,37.88]
["bitfinex","SOLUSD",1759029361105,2.0564095,202.41,202.4,38.57]
["bitfinex","SOLUSD",1759029361300,2.16201409,202.42,202.4,38.57]
["bitfinex","SOLUSD",1759029362910,2.16201409,202.42,202.4,117.86423905]
["bitfinex","SOLUSD",1759029363312,2.16201409,202.42,202.4,122.11494271]
["bitfinex","SOLUSD",1759029363512,2.16201409,202.42,202.4,122.80494271]
["bitfinex","SOLUSD",1759029363814,2.16201409,202.42,202.41,0.69]
["bitfinex","SOLUSD",1759029364638,2.25614451,202.42,202.41,0.69]
["bitfinex","SOLUSD",1759029364930,2.25614451,202.42,202.4,122.11494271]
["bitfinex","SOLUSD",1759029365129,2.25614451,202.42,202.4,122.80494271]
["bitfinex","SOLUSD",1759029366230,2.25614451,202.42,202.41,0.69]
["bitfinex","SOLUSD",1759029366627,2.15053992,202.42,202.41,0.69]
["bitfinex","SOLUSD",1759029368633,2.15053992,202.42,202.4,117.17423905]
["bitfinex","SOLUSD",1759029368825,2.0564095,202.41,202.4,79.29423905]
["bitfinex","SOLUSD",1759029369037,2.0564095,202.41,202.4,117.15423905]
["bitfinex","SOLUSD",1759029369633,2.0564095,202.41,202.4,79.29423905]
["bitfinex","SOLUSD",1759029370019,2.0564095,202.41,202.4,117.15423905]
["bitfinex","SOLUSD",1759029370220,2.0564095,202.41,202.4,79.29423905]
["bitfinex","SOLUSD",1759029370520,2.0564095,202.41,202.4,117.15423905]
["bitfinex","SOLUSD",1759029372342,0.09413042,202.42,202.4,117.15423905]
["bitfinex","SOLUSD",1759029372529,2.0564095,202.41,202.4,117.15423905]
["bitfinex","SOLUSD",1759029372844,2.0564095,202.41,202.4,79.29423905]
["bitfinex","SOLUSD",1759029373142,2.6664095,202.41,202.38,79.29423905]
["bitfinex","SOLUSD",1759029373339,2.0564095,202.39,202.38,79.29423905]
["bitfinex","SOLUSD",1759029376136,2.6664095,202.39,202.36,79.29423905]
["bitfinex","SOLUSD",1759029376447,2.0564095,202.37,202.34,37.88]
["bitfinex","SOLUSD",1759029376653,2.0564095,202.35,202.33,80.00423905]
["bitfinex","SOLUSD",1759029376860,2.0564095,202.34,202.33,117.88423905]
["bitfinex","SOLUSD",1759029377656,2.0564095,202.34,202.33,117.17423905]
["bitfinex","SOLUSD",1759029377853,2.0564095,202.34,202.31,82.06064855]
["bitfinex","SOLUSD",1759029378056,2.0564095,202.35,202.32,38.57]
["bitfinex","SOLUSD",1759029378228,2.0564095,202.35,202.33,0.71]
["bitfinex","SOLUSD",1759029378533,2.0564095,202.35,202.34,0.71]
["bitfinex","SOLUSD",1759029378851,2.0564095,202.36,202.34,0.71]
["bitfinex","SOLUSD",1759029380027,2.0564095,202.35,202.34,0.71]
["bitfinex","SOLUSD",1759029380435,2.19857107,202.35,202.34,0.71]
["bitfinex","SOLUSD",1759029380633,1.45829945,202.35,202.34,0.71]
["bitfinex","SOLUSD",1759029380947,0.14216157,202.34,202.31,79.29423905]
["bitfinex","SOLUSD",1759029381162,0.14216157,202.31,202.29,80.5]
["bitfinex","SOLUSD",1759029381454,1.45829945,202.3,202.29,5.95455152]
["bitfinex","SOLUSD",1759029381658,1.45829945,202.3,202.29,0.69]
["bitfinex","SOLUSD",1759029384650,0.10727027,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1759029384852,0.10727027,202.32,202.31,43.53290939]
["bitfinex","SOLUSD",1759029385542,0.10727027,202.32,202.31,45.5159052]
["bitfinex","SOLUSD",1759029386547,0.1029637,202.33,202.32,85.33539481]
["bitfinex","SOLUSD",1759029386849,0.1029637,202.33,202.32,86.02539481]
["bitfinex","SOLUSD",1759029388345,0.1029637,202.33,202.32,88.00829232]
["bitfinex","SOLUSD",1759029389952,0.1029637,202.33,202.32,86.02539481]
["bitfinex","SOLUSD",1759029394468,0.1029637,202.33,202.32,123.90539481]
["bitfinex","SOLUSD",1759029398475,0.09014144,202.34,202.33,85.23218682]
["bitfinex","SOLUSD",1759029398658,0.09014144,202.34,202.33,85.92218682]
["bitfinex","SOLUSD",1759029399267,2.15844089,202.34,202.33,80.28976603]
["bitfinex","SOLUSD",1759029399565,2.15844089,202.34,202.29,80.28976603]
["bitfinex","SOLUSD",1759029399747,1.45829945,202.3,202.29,80.28976603]
["bitfinex","SOLUSD",1759029401774,0.14216157,202.3,202.29,95.89149792]
["bitfinex","SOLUSD",1759029401973,0.09014144,202.34,202.3,13.59559401]
["bitfinex","SOLUSD",1759029402158,0.09014144,202.34,202.31,37.92]
["bitfinex","SOLUSD",1759029402365,0.09014144,202.34,202.31,38.61]
["bitfinex","SOLUSD",1759029402559,0.09014144,202.34,202.32,0.69]
["bitfinex","SOLUSD",1759029402771,0.09014144,202.34,202.33,38.61]
["bitfinex","SOLUSD",1759029406383,1.5001857,202.34,202.33,80.28976603]
["bitfinex","SOLUSD",1759029406682,1.41004426,202.34,202.33,80.28976603]
["bitfinex","SOLUSD",1759029407975,2.16220583,202.34,202.33,80.28976603]
["bitfinex","SOLUSD",1759029408179,0.14216157,202.33,202.27,80.14766603]
["bitfinex","SOLUSD",1759029408380,1.31613788,202.29,202.28,37.94]
["bitfinex","SOLUSD",1759029408560,0.14216157,202.28,202.27,123.72153467]
["bitfinex","SOLUSD",1759029409166,0.14216157,202.28,202.27,118.77766603]
["bitfinex","SOLUSD",1759029409564,0.14216157,202.28,202.27,80.83766603]
["bitfinex","SOLUSD",1759029409879,0.14216157,202.28,202.27,118.77766603]
["bitfinex","SOLUSD",1759029410056,0.14216157,202.28,202.27,80.83766603]
["bitfinex","SOLUSD",1759029410380,0.14216157,202.28,202.27,118.77766603]
["bitfinex","SOLUSD",1759029411861,1.45829945,202.28,202.27,80.14766603]
["bitfinex","SOLUSD",1759029412062,1.45829945,202.28,202.27,118.08766603]
["bitfinex","SOLUSD",1759029412367,1.45829945,202.28,202.27,118.77766603]
["bitfinex","SOLUSD",1759029412577,0.14216157,202.29,202.27,118.77766603]
["bitfinex","SOLUSD",1759029414188,0.14216157,202.29,202.28,0.69]
["bitfinex","SOLUSD",1759029414783,0.14216157,202.3,202.28,0.69]
["bitfinex","SOLUSD",1759029415486,0.14216157,202.3,202.28,5.63361781]
["bitfinex","SOLUSD",1759029416986,0.14216157,202.31,202.28,0.69]
["bitfinex","SOLUSD",1759029417386,1.45829945,202.31,202.28,0.69]
["bitfinex","SOLUSD",1759029418184,1.45829945,202.31,202.27,118.08766603]
["bitfinex","SOLUSD",1759029418484,1.45829945,202.31,202.28,0.69]
["bitfinex","SOLUSD",1759029419370,1.45829945,202.31,202.28,80.83766603]
["bitfinex","SOLUSD",1759029420189,0.14216157,202.31,202.28,80.83766603]
["bitfinex","SOLUSD",1759029421588,0.75216157,202.31,202.28,80.14766603]
["bitfinex","SOLUSD",1759029422468,2.06829945,202.31,202.28,80.14766603]
["bitfinex","SOLUSD",1759029422891,0.14216157,202.29,202.28,80.14766603]
["bitfinex","SOLUSD",1759029424704,0.24617374,202.29,202.28,80.14766603]
["bitfinex","SOLUSD",1759029425692,0.10401217,202.29,202.28,80.14766603]
["bitfinex","SOLUSD",1759029425888,0.10401217,202.29,202.28,80.83766603]
["bitfinex","SOLUSD",1759029426088,0.10401217,202.29,202.28,80.14766603]
["bitfinex","SOLUSD",1759029426294,0.24617374,202.29,202.28,80.14766603]
["bitfinex","SOLUSD",1759029426685,2.17231162,202.29,202.28,80.14766603]
["bitfinex","SOLUSD",1759029426866,2.17231162,202.29,202.23,80.14766603]
["bitfinex","SOLUSD",1759029427066,0.14216157,202.25,202.23,80.14766603]
["bitfinex","SOLUSD",1759029427294,0.14216157,202.25,202.23,80.83766603]
["bitfinex","SOLUSD",1759029428202,0.14216157,202.25,202.24,0.69]
["bitfinex","SOLUSD",1759029428572,0.14216157,202.25,202.23,80.14766603]
["bitfinex","SOLUSD",1759029428771,0.14216157,202.25,202.23,80.83766603]
["bitfinex","SOLUSD",1759029429796,1.45829945,202.25,202.23,80.14766603]
["bitfinex","SOLUSD",1759029430169,0.14216157,202.23,202.21,0.72]
["bitfinex","SOLUSD",1759029430370,0.14216157,202.22,202.2,0.72]
["bitfinex","SOLUSD",1759029430566,0.14216157,202.22,202.19,118.06766603]
["bitfinex","SOLUSD",1759029430873,0.14216157,202.2,202.19,0.72]
["bitfinex","SOLUSD",1759029431072,1.45829945,202.2,202.17,80.34766603]
["bitfinex","SOLUSD",1759029431291,1.45829945,202.2,202.18,0.72]
["bitfinex","SOLUSD",1759029432695,0.14216157,202.18,202.17,80.34766603]
["bitfinex","SOLUSD",1759029432997,0.14216157,202.18,202.17,0.92]
["bitfinex","SOLUSD",1759029434406,1.31613788,202.2,202.17,0.92]
["bitfinex","SOLUSD",1759029434597,1.31613788,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759029435208,1.92613788,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759029437579,0.14216157,202.18,202.17,0.92]
["bitfinex","SOLUSD",1759029442308,0.14216157,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759029442499,2.20196003,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759029443012,2.20196003,202.18,202.17,80.34766603]
["bitfinex","SOLUSD",1759029444492,2.20196003,202.18,202.17,81.04766603]
["bitfinex","SOLUSD",1759029444689,0.24538798,202.18,202.17,80.34766603]
["bitfinex","SOLUSD",1759029444911,2.30518644,202.18,202.17,80.34766603]
["bitfinex","SOLUSD",1759029449816,2.91518644,202.18,202.17,80.34766603]
["bitfinex","SOLUSD",1759029450921,2.30518644,202.18,202.17,80.34766603]
["bitfinex","SOLUSD",1759029454915,2.30518644,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759029458434,2.30518644,202.18,202.17,0.9]
["bitfinex","SOLUSD",1759029458609,2.30518644,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759029459834,0.24538798,202.18,202.17,0.9]
["bitfinex","SOLUSD",1759029460133,0.10322641,202.18,202.17,0.9]
["bitfinex","SOLUSD",1759029460933,0.10322641,202.18,202.17,81.04766603]
["bitfinex","SOLUSD",1759029464746,0.20063501,202.18,202.17,81.04766603]
["bitfinex","SOLUSD",1759029466654,0.0974086,202.18,202.17,81.04766603]
["bitfinex","SOLUSD",1759029469162,2.29936863,202.18,202.17,80.34766603]
["bitfinex","SOLUSD",1759029470150,0.23957017,202.18,202.17,80.34766603]
["bitfinex","SOLUSD",1759029470454,2.29936863,202.18,202.17,80.34766603]
["bitfinex","SOLUSD",1759029472767,2.29936863,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759029478373,0.23957017,202.18,202.17,0.88]
["bitfinex","SOLUSD",1759029478770,0.23957017,202.18,202.17,81.02766603]
["bitfinex","SOLUSD",1759029479570,2.29936863,202.18,202.17,81.02766603]
["bitfinex","SOLUSD",1759029480469,0.23957017,202.18,202.17,81.02766603]
["bitfinex","SOLUSD",1759029481273,2.29936863,202.18,202.17,80.34766603]
["bitfinex","SOLUSD",1759029481572,2.90936863,202.18,202.17,80.34766603]
["bitfinex","SOLUSD",1759029481765,2.90936863,202.18,202.17,80.20556603]
["bitfinex","SOLUSD",1759029481953,11.17198427,202.18,202.17,80.20556603]
["bitfinex","SOLUSD",1759029482154,13.23178273,202.18,202.17,80.20556603]
["bitfinex","SOLUSD",1759029482960,26.82737674,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029483160,64.74737674,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029483364,66.73293183,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029484650,66.82706372,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029484956,64.84150863,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029486580,64.74410003,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029487678,66.72965512,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029487878,64.74410003,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029488453,50.53850602,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029489054,13.22850602,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029489485,51.14850602,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029490179,13.22850602,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029490563,51.14850602,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029492463,51.14850602,202.18,202.17,0.7379]
["bitfinex","SOLUSD",1759029492464,5.61261992,202.18,202.17,0.7379]
["bitfinex","SOLUSD",1759029492660,40.21609192,202.18,202.17,0.7379]
["bitfinex","SOLUSD",1759029492871,43.53261992,202.18,202.17,0.7379]
["bitfinex","SOLUSD",1759029493772,40.21609192,202.18,202.17,0.7379]
["bitfinex","SOLUSD",1759029494482,40.07393035,202.18,202.17,0.7379]
["bitfinex","SOLUSD",1759029496759,40.07393035,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029497289,43.53261992,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029497482,40.21609192,202.18,202.17,0.0579]
["bitfinex","SOLUSD",1759029497683,5.61261992,202.18,202.17,0.7379]
["bitfinex","SOLUSD",1759029497886,40.23609192,202.18,202.17,0.7379]
["bitfinex","SOLUSD",1759029498070,43.55261992,202.18,202.17,0.7379]
["bitfinex","SOLUSD",1759029498384,0.14216157,202.17,202.14,0.2]
["bitfinex","SOLUSD",1759029498581,2.20196003,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759029499377,2.20196003,202.15,202.14,80.34766603]
["bitfinex","SOLUSD",1759029500397,2.20196003,202.15,202.14,81.05766603]
["bitfinex","SOLUSD",1759029502597,1.46112289,202.15,202.14,81.05766603]
["bitfinex","SOLUSD",1759029504799,1.56981347,202.15,202.14,81.05766603]
["bitfinex","SOLUSD",1759029505896,1.56981347,202.15,202.14,80.34766603]
["bitfinex","SOLUSD",1759029507082,39.50981347,202.15,202.14,80.34766603]
["bitfinex","SOLUSD",1759029508291,44.45663513,202.15,202.14,80.34766603]
["bitfinex","SOLUSD",1759029511297,44.45663513,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759029512000,1.56981347,202.15,202.14,0.91]
["bitfinex","SOLUSD",1759029512204,39.48981347,202.15,202.14,0.91]
["bitfinex","SOLUSD",1759029514493,1.56981347,202.15,202.14,0.91]
["bitfinex","SOLUSD",1759029517214,1.56981347,202.15,202.14,81.05766603]
["bitfinex","SOLUSD",1759029522107,4.89436202,202.15,202.14,81.05766603]
["bitfinex","SOLUSD",1759029522518,1.56981347,202.15,202.14,81.05766603]
["bitfinex","SOLUSD",1759029523218,1.56981347,202.15,202.14,0.91]
["bitfinex","SOLUSD",1759029524215,1.4276519,202.15,202.14,0.91]
["bitfinex","SOLUSD",1759029524716,1.52852729,202.15,202.14,0.91]
["bitfinex","SOLUSD",1759029526516,1.52852729,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759029526719,6.36665837,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759029527125,44.28665837,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759029528033,42.81217997,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759029529119,4.89217997,202.15,202.14,80.7]
["bitfinex","SOLUSD",1759029529404,42.81217997,202.15,202.14,80.7]
["bitfinex","SOLUSD",1759029530225,42.81217997,202.15,202.14,81.37]
["bitfinex","SOLUSD",1759029534811,4.89217997,202.15,202.14,81.37]
["bitfinex","SOLUSD",1759029535016,42.81217997,202.15,202.14,81.37]
["bitfinex","SOLUSD",1759029535931,42.81217997,202.15,202.14,80.7]
["bitfinex","SOLUSD",1759029536929,42.81217997,202.15,202.14,81.37]
["bitfinex","SOLUSD",1759029537131,4.89217997,202.15,202.14,81.37]
["bitfinex","SOLUSD",1759029537512,42.81217997,202.15,202.14,81.37]
["bitfinex","SOLUSD",1759029539133,4.89217997,202.15,202.14,80.7]
["bitfinex","SOLUSD",1759029539430,42.81217997,202.15,202.14,81.37]
["bitfinex","SOLUSD",1759029541539,4.89217997,202.15,202.14,81.37]
["bitfinex","SOLUSD",1759029544830,4.9965885,202.15,202.14,81.37]
["bitfinex","SOLUSD",1759029546539,4.89571311,202.15,202.14,81.37]
["bitfinex","SOLUSD",1759029546940,3.57675179,202.15,202.14,81.37]
["bitfinex","SOLUSD",1759029547148,4.89571311,202.15,202.14,80.7]
["bitfinex","SOLUSD",1759029547647,62.03812878,202.15,202.14,0.0579]
["bitfinex","SOLUSD",1759029547840,13.73775558,202.14,202.12,0.2]
["bitfinex","SOLUSD",1759029548142,56.30689859,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759029548328,58.9729466,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759029549039,63.92025773,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759029549835,4.64914301,202.13,202.12,0.89]
["bitfinex","SOLUSD",1759029550155,3.33018169,202.14,202.12,0.89]
["bitfinex","SOLUSD",1759029550331,1.46112289,202.14,202.13,0.69]
["bitfinex","SOLUSD",1759029550662,4.7910126,202.14,202.13,0.69]
["bitfinex","SOLUSD",1759029551152,4.64885103,202.14,202.13,0.69]
["bitfinex","SOLUSD",1759029551339,4.7910126,202.14,202.13,0.69]
["bitfinex","SOLUSD",1759029553954,3.47205128,202.14,202.13,0.69]
["bitfinex","SOLUSD",1759029554458,39.34336985,202.15,202.13,0.69]
["bitfinex","SOLUSD",1759029555751,38.02440853,202.15,202.13,0.69]
["bitfinex","SOLUSD",1759029557257,0.10440853,202.15,202.13,0.69]
["bitfinex","SOLUSD",1759029559039,0.10440853,202.15,202.13,2.00896132]
["bitfinex","SOLUSD",1759029559577,0.10440853,202.15,202.14,0.69]
["bitfinex","SOLUSD",1759029562147,0.10440853,202.15,202.14,5.63706638]
["bitfinex","SOLUSD",1759029562667,0.10440853,202.15,202.14,5.61706638]
["bitfinex","SOLUSD",1759029562966,0.10440853,202.15,202.14,0.67]
["bitfinex","SOLUSD",1759029564770,0.20331619,202.15,202.14,81.17]
["bitfinex","SOLUSD",1759029566574,0.09890766,202.15,202.14,81.17]
["bitfinex","SOLUSD",1759029566769,0.09890766,202.15,202.14,86.11706638]
["bitfinex","SOLUSD",1759029568351,0.09890766,202.15,202.14,81.17]
["bitfinex","SOLUSD",1759029570158,0.09890766,202.15,202.14,86.11706638]
["bitfinex","SOLUSD",1759029573783,0.09890766,202.15,202.14,88.17714218]
["bitfinex","SOLUSD",1759029574476,0.09890766,202.15,202.14,86.11706638]
["bitfinex","SOLUSD",1759029576564,0.09890766,202.15,202.14,81.17]
["bitfinex","SOLUSD",1759029577181,0.09890766,202.15,202.14,86.11706638]
["bitfinex","SOLUSD",1759029577986,0.09890766,202.15,202.14,81.17]
["bitfinex","SOLUSD",1759029584795,0.20267648,202.15,202.14,81.17]
["bitfinex","SOLUSD",1759029586603,0.10376882,202.15,202.14,81.17]
["bitfinex","SOLUSD",1759029589935,0.10376882,202.15,202.14,88.17714218]
["bitfinex","SOLUSD",1759029590073,0.09829269,202.17,202.16,82.35423155]
["bitfinex","SOLUSD",1759029590387,0.09829269,202.17,202.16,120.25423155]
["bitfinex","SOLUSD",1759029590580,0.09829269,202.17,202.16,120.96423155]
["bitfinex","SOLUSD",1759029590793,0.09829269,202.17,202.16,118.19415575]
["bitfinex","SOLUSD",1759029592498,0.09829269,202.17,202.16,80.29415575]
["bitfinex","SOLUSD",1759029599407,2.84836849,202.17,202.16,80.29415575]
["bitfinex","SOLUSD",1759029599638,11.1247748,202.17,202.12,0.2]
["bitfinex","SOLUSD",1759029599913,2.0600758,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759029601398,2.0600758,202.14,202.12,0.2]
["bitfinex","SOLUSD",1759029601621,2.0600758,202.15,202.12,0.91]
["bitfinex","SOLUSD",1759029601805,3.33007402,202.16,202.13,0.71]
["bitfinex","SOLUSD",1759029602110,0.09829269,202.17,202.13,38.61]
["bitfinex","SOLUSD",1759029602418,0.09829269,202.17,202.14,0.71]
["bitfinex","SOLUSD",1759029602599,0.09829269,202.17,202.15,0.71]
["bitfinex","SOLUSD",1759029603401,0.09829269,202.17,202.15,81.00415575]
["bitfinex","SOLUSD",1759029604824,0.1011626,202.16,202.15,81.00415575]
["bitfinex","SOLUSD",1759029608527,0.1011626,202.16,202.15,80.29415575]
["bitfinex","SOLUSD",1759029608919,0.1011626,202.16,202.15,81.00415575]
["bitfinex","SOLUSD",1759029612727,0.1011626,202.16,202.15,80.29415575]
["bitfinex","SOLUSD",1759029613115,2.1612384,202.16,202.15,80.29415575]
["bitfinex","SOLUSD",1759029613927,0.1011626,202.16,202.15,80.29415575]
["bitfinex","SOLUSD",1759029614121,0.1011626,202.16,202.15,80.96415575]
["bitfinex","SOLUSD",1759029622541,0.1011626,202.16,202.15,80.29415575]
["bitfinex","SOLUSD",1759029622733,2.09965595,202.16,202.15,80.29415575]
["bitfinex","SOLUSD",1759029623243,1.41965595,202.16,202.15,80.29415575]
["bitfinex","SOLUSD",1759029623825,0.1011626,202.16,202.15,80.29415575]
["bitfinex","SOLUSD",1759029624950,0.20009864,202.16,202.15,80.29415575]
["bitfinex","SOLUSD",1759029625722,0.20009864,202.16,202.15,80.96415575]
["bitfinex","SOLUSD",1759029626650,0.09893604,202.16,202.15,80.96415575]
["bitfinex","SOLUSD",1759029633446,0.09893604,202.16,202.15,123.81097741]
["bitfinex","SOLUSD",1759029633759,0.09893604,202.16,202.15,125.12947076]
["bitfinex","SOLUSD",1759029634268,0.09893604,202.16,202.15,123.81097741]
["bitfinex","SOLUSD",1759029634946,0.09893604,202.16,202.15,118.86415575]
["bitfinex","SOLUSD",1759029638772,0.09893604,202.16,202.15,80.96415575]
["bitfinex","SOLUSD",1759029639374,0.09893604,202.16,202.15,118.86415575]
["bitfinex","SOLUSD",1759029639874,0.09893604,202.16,202.15,80.96415575]
["bitfinex","SOLUSD",1759029640074,0.09893604,202.16,202.15,118.86415575]
["bitfinex","SOLUSD",1759029640473,0.09893604,202.16,202.15,80.96415575]
["bitfinex","SOLUSD",1759029640855,0.09893604,202.16,202.15,118.86415575]
["bitfinex","SOLUSD",1759029642674,0.09893604,202.16,202.15,118.84415575]
["bitfinex","SOLUSD",1759029643472,0.09893604,202.16,202.15,80.96415575]
["bitfinex","SOLUSD",1759029643679,0.09893604,202.16,202.15,118.84415575]
["bitfinex","SOLUSD",1759029644078,0.09893604,202.16,202.15,80.96415575]
["bitfinex","SOLUSD",1759029644375,0.09893604,202.16,202.15,118.84415575]
["bitfinex","SOLUSD",1759029644578,0.09893604,202.16,202.15,80.96415575]
["bitfinex","SOLUSD",1759029644780,0.19443977,202.16,202.15,118.84415575]
["bitfinex","SOLUSD",1759029646385,0.19443977,202.16,202.15,80.96415575]
["bitfinex","SOLUSD",1759029646579,0.09550373,202.16,202.15,118.84415575]
["bitfinex","SOLUSD",1759029648283,0.09550373,202.16,202.15,80.96415575]
["bitfinex","SOLUSD",1759029648479,0.09550373,202.16,202.15,118.84415575]
["bitfinex","SOLUSD",1759029650186,0.09550373,202.16,202.15,123.79097741]
["bitfinex","SOLUSD",1759029650988,0.09550373,202.16,202.15,118.84415575]
["bitfinex","SOLUSD",1759029651489,0.09550373,202.16,202.15,118.88415575]
["bitfinex","SOLUSD",1759029652582,0.09550373,202.16,202.15,80.29415575]
["bitfinex","SOLUSD",1759029652790,0.78550373,202.16,202.15,80.29415575]
["bitfinex","SOLUSD",1759029653087,0.09550373,202.16,202.15,80.29415575]
["bitfinex","SOLUSD",1759029664611,0.09550373,202.16,202.15,81.00415575]
["bitfinex","SOLUSD",1759029664806,0.18846113,202.16,202.15,81.00415575]
["bitfinex","SOLUSD",1759029666613,0.0929574,202.16,202.15,81.00415575]
["bitfinex","SOLUSD",1759029674908,0.0929574,202.16,202.15,80.29415575]
["bitfinex","SOLUSD",1759029676620,0.0929574,202.16,202.13,80.29415575]
["bitfinex","SOLUSD",1759029676621,5.43283617,202.16,202.13,80.29415575]
["bitfinex","SOLUSD",1759029676932,5.43283617,202.16,202.12,0.2]
["bitfinex","SOLUSD",1759029676933,4.02138542,202.15,202.12,0.2]
["bitfinex","SOLUSD",1759029677095,1.31849335,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759029677299,9.5971899,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759029677495,25.86853614,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759029678029,14.91408736,202.11,202.1,0.2]
["bitfinex","SOLUSD",1759029678318,18.24547278,202.11,202.1,0.2]
["bitfinex","SOLUSD",1759029678501,18.93547278,202.11,202.1,0.2]
["bitfinex","SOLUSD",1759029678697,20.92171803,202.11,202.1,0.2]
["bitfinex","SOLUSD",1759029679202,25.86951873,202.11,202.1,0.2]
["bitfinex","SOLUSD",1759029679400,13.59559401,202.1,202.07,0.2]
["bitfinex","SOLUSD",1759029679700,20.18806076,202.08,202.02,0.2]
["bitfinex","SOLUSD",1759029679919,1.31849335,202.07,202.04,0.87]
["bitfinex","SOLUSD",1759029680220,1.31849335,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029680413,39.88849335,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029681225,46.82361735,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029681656,8.94361735,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029681930,46.82361735,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029682332,8.94361735,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029682516,46.82361735,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029683427,8.94361735,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029683629,46.82361735,202.07,202.04,80.7]
["bitfinex","SOLUSD",1759029684123,8.94361735,202.07,202.04,80.7]
["bitfinex","SOLUSD",1759029684326,46.82361735,202.07,202.04,80.7]
["bitfinex","SOLUSD",1759029684627,49.6317654,202.07,202.04,80.7]
["bitfinex","SOLUSD",1759029684925,47.67392908,202.07,202.04,80.7]
["bitfinex","SOLUSD",1759029685127,9.79392908,202.07,202.04,80.7]
["bitfinex","SOLUSD",1759029685343,49.73724978,202.07,202.04,80.7]
["bitfinex","SOLUSD",1759029687631,11.85724978,202.07,202.04,80.7]
["bitfinex","SOLUSD",1759029687935,49.75724978,202.07,202.04,80.7]
["bitfinex","SOLUSD",1759029689432,49.75724978,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029690641,45.0175852,202.07,202.04,0.88]
["bitfinex","SOLUSD",1759029691723,7.1175852,202.07,202.04,0.88]
["bitfinex","SOLUSD",1759029691929,2.16880508,202.07,202.04,0.88]
["bitfinex","SOLUSD",1759029692151,7.1175852,202.07,202.04,0.88]
["bitfinex","SOLUSD",1759029692332,45.0175852,202.07,202.04,0.88]
["bitfinex","SOLUSD",1759029694439,45.0175852,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029694852,7.1175852,202.07,202.04,0.88]
["bitfinex","SOLUSD",1759029695151,45.0175852,202.07,202.04,0.88]
["bitfinex","SOLUSD",1759029695852,7.1175852,202.07,202.04,0.88]
["bitfinex","SOLUSD",1759029696034,45.0175852,202.07,202.04,0.88]
["bitfinex","SOLUSD",1759029697355,7.1175852,202.07,202.04,0.88]
["bitfinex","SOLUSD",1759029697563,45.7075852,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029697962,47.7709059,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029699036,23.46649991,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029699445,61.36649991,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029701338,60.67649991,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029701858,61.36649991,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029702445,13.59559401,202.06,202.04,0.2]
["bitfinex","SOLUSD",1759029702765,73.73845022,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759029702766,54.24891471,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759029703059,53.55891471,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759029703563,2.0633207,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759029703862,39.9633207,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759029704564,44.91259068,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759029704958,45.00863435,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759029706459,45.00863435,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759029707143,7.10863435,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759029707547,45.00863435,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759029708560,45.00863435,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759029708975,7.10863435,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759029709177,45.00863435,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759029709749,7.10863435,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759029709968,45.00863435,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759029710454,7.10863435,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759029710775,0.09604367,202.05,202.04,0.38]
["bitfinex","SOLUSD",1759029710954,2.15936437,202.05,202.04,0.38]
["bitfinex","SOLUSD",1759029712577,0.09604367,202.05,202.04,80.88]
["bitfinex","SOLUSD",1759029716774,0.09604367,202.05,202.04,85.82951494]
["bitfinex","SOLUSD",1759029717072,0.09604367,202.05,202.04,87.89283564]
["bitfinex","SOLUSD",1759029718156,0.09604367,202.05,202.04,125.79283564]
["bitfinex","SOLUSD",1759029718584,0.10488633,202.08,202.07,82.26252738]
["bitfinex","SOLUSD",1759029718962,0.10488633,202.08,202.07,82.92252738]
["bitfinex","SOLUSD",1759029719165,0.10488633,202.08,202.07,87.8713075]
["bitfinex","SOLUSD",1759029719484,0.10488633,202.08,202.07,222.5713075]
["bitfinex","SOLUSD",1759029722089,0.10488633,202.08,202.07,236.16690151]
["bitfinex","SOLUSD",1759029722291,0.10488633,202.08,202.07,238.23022221]
["bitfinex","SOLUSD",1759029722583,1e-08,202.08,202.07,238.23022221]
["bitfinex","SOLUSD",1759029722774,1e-08,202.08,202.07,234.10358081]
["bitfinex","SOLUSD",1759029722978,1e-08,202.08,202.07,274.06690151]
["bitfinex","SOLUSD",1759029723453,1e-08,202.08,202.07,236.16690151]
["bitfinex","SOLUSD",1759029723653,1e-08,202.08,202.07,253.47920668]
["bitfinex","SOLUSD",1759029723958,1e-08,202.08,202.07,80.85920668]
["bitfinex","SOLUSD",1759029724888,0.0971373,202.08,202.07,80.85920668]
["bitfinex","SOLUSD",1759029725983,0.0971373,202.08,202.07,80.19920668]
["bitfinex","SOLUSD",1759029726681,0.09713729,202.08,202.07,80.19920668]
["bitfinex","SOLUSD",1759029728189,0.09334252,202.09,202.08,80.10206939]
["bitfinex","SOLUSD",1759029729285,2.83666322,202.09,202.08,80.10206939]
["bitfinex","SOLUSD",1759029731085,0.77334252,202.09,202.08,80.10206939]
["bitfinex","SOLUSD",1759029731582,0.09334252,202.09,202.08,80.10206939]
["bitfinex","SOLUSD",1759029732986,0.78334252,202.09,202.08,80.10206939]
["bitfinex","SOLUSD",1759029733987,45.71495358,202.09,202.08,80.10206939]
["bitfinex","SOLUSD",1759029734161,40.76666322,202.09,202.05,0.66]
["bitfinex","SOLUSD",1759029734362,2.0633207,202.08,202.05,0.66]
["bitfinex","SOLUSD",1759029734991,2.0633207,202.06,202.05,80.10206939]
["bitfinex","SOLUSD",1759029735162,2.7533207,202.06,202.05,80.10206939]
["bitfinex","SOLUSD",1759029736062,2.0633207,202.06,202.05,80.10206939]
["bitfinex","SOLUSD",1759029736482,2.0633207,202.07,202.05,80.10206939]
["bitfinex","SOLUSD",1759029737086,2.7533207,202.07,202.05,80.10206939]
["bitfinex","SOLUSD",1759029737466,2.0633207,202.06,202.05,80.10206939]
["bitfinex","SOLUSD",1759029737874,2.7533207,202.06,202.05,80.10206939]
["bitfinex","SOLUSD",1759029739972,40.6733207,202.06,202.05,80.10206939]
["bitfinex","SOLUSD",1759029741494,2.0633207,202.06,202.05,80.10206939]
["bitfinex","SOLUSD",1759029743184,0.09334252,202.09,202.05,80.77206939]
["bitfinex","SOLUSD",1759029743185,2.15666322,202.09,202.05,80.77206939]
["bitfinex","SOLUSD",1759029743385,0.09334252,202.09,202.06,0.67]
["bitfinex","SOLUSD",1759029744792,0.09124488,202.07,202.06,0.67]
["bitfinex","SOLUSD",1759029746104,2.15456558,202.07,202.06,80.10206939]
["bitfinex","SOLUSD",1759029746569,1.41125475,202.07,202.06,80.10206939]
["bitfinex","SOLUSD",1759029747105,7.06003487,202.07,202.06,80.10206939]
["bitfinex","SOLUSD",1759029747277,45.00003487,202.07,202.06,80.10206939]
["bitfinex","SOLUSD",1759029747791,7.06003487,202.07,202.06,80.10206939]
["bitfinex","SOLUSD",1759029748096,45.00003487,202.07,202.06,80.10206939]
["bitfinex","SOLUSD",1759029750491,57.37198518,202.07,202.02,80.30206939]
["bitfinex","SOLUSD",1759029750696,1.32000987,202.03,202.02,80.30206939]
["bitfinex","SOLUSD",1759029750895,1.32000987,202.05,202.02,80.30206939]
["bitfinex","SOLUSD",1759029751086,39.28000987,202.05,202.02,80.30206939]
["bitfinex","SOLUSD",1759029751289,1.32000987,202.04,202.02,80.97206939]
["bitfinex","SOLUSD",1759029751685,0.09124488,202.07,202.03,0.67]
["bitfinex","SOLUSD",1759029751884,1.41125475,202.07,202.02,80.30206939]
["bitfinex","SOLUSD",1759029752079,1.41125475,202.07,202.04,0.67]
["bitfinex","SOLUSD",1759029752384,39.37125475,202.07,202.04,0.67]
["bitfinex","SOLUSD",1759029752898,1.32000987,202.06,202.04,0.67]
["bitfinex","SOLUSD",1759029753907,1.32000987,202.06,202.02,80.30206939]
["bitfinex","SOLUSD",1759029754111,0.09124488,202.07,202.05,0.67]
["bitfinex","SOLUSD",1759029754905,0.09124488,202.07,202.05,80.10206939]
["bitfinex","SOLUSD",1759029755207,1.41125475,202.07,202.05,80.77206939]
["bitfinex","SOLUSD",1759029758306,2.02000987,202.06,202.05,80.10206939]
["bitfinex","SOLUSD",1759029759283,40.00000987,202.06,202.05,80.10206939]
["bitfinex","SOLUSD",1759029759903,44.94903491,202.06,202.05,80.10206939]
["bitfinex","SOLUSD",1759029760807,22.66297785,202.06,202.02,0.2]
["bitfinex","SOLUSD",1759029761009,1.32000987,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029761219,39.30000987,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029761802,44.2497698,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029763509,39.30000987,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029764423,37.98,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029764598,39.30000987,202.03,202.02,0.87]
["bitfinex","SOLUSD",1759029764792,1.42109522,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029765097,39.38109522,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029765293,1.42109522,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029765495,39.38109522,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029765715,44.33085515,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029765921,6.37085515,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029766416,44.33085515,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029766915,39.38109522,202.03,202.02,80.30206939]
["bitfinex","SOLUSD",1759029767218,1.42109522,202.03,202.02,80.30206939]
["bitfinex","SOLUSD",1759029767521,39.38109522,202.03,202.02,80.30206939]
["bitfinex","SOLUSD",1759029767703,1.42109522,202.03,202.02,80.97206939]
["bitfinex","SOLUSD",1759029768022,39.38109522,202.03,202.02,80.97206939]
["bitfinex","SOLUSD",1759029768219,1.42109522,202.03,202.02,80.30206939]
["bitfinex","SOLUSD",1759029768428,44.33085515,202.03,202.02,80.30206939]
["bitfinex","SOLUSD",1759029771424,6.37085515,202.03,202.02,80.30206939]
["bitfinex","SOLUSD",1759029771728,44.31085515,202.03,202.02,80.30206939]
["bitfinex","SOLUSD",1759029774216,47.63696851,202.03,202.02,80.30206939]
["bitfinex","SOLUSD",1759029774600,6.37085515,202.03,202.02,80.30206939]
["bitfinex","SOLUSD",1759029774825,39.36109522,202.03,202.02,80.30206939]
["bitfinex","SOLUSD",1759029775026,1.42109522,202.03,202.02,81.01206939]
["bitfinex","SOLUSD",1759029775323,39.36109522,202.03,202.02,81.01206939]
["bitfinex","SOLUSD",1759029775515,1.42109522,202.03,202.02,81.01206939]
["bitfinex","SOLUSD",1759029775902,39.36109522,202.03,202.02,81.01206939]
["bitfinex","SOLUSD",1759029777018,1.42109522,202.03,202.02,81.01206939]
["bitfinex","SOLUSD",1759029777216,39.34109522,202.03,202.02,81.01206939]
["bitfinex","SOLUSD",1759029777412,1.42109522,202.03,202.02,80.30206939]
["bitfinex","SOLUSD",1759029777921,1.42109522,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029778117,39.34109522,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029778422,44.29085515,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029780132,6.37085515,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029780332,44.29085515,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029781513,6.37085515,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029781726,44.29085515,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029782025,44.98085515,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029782422,7.06085515,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029782821,44.98085515,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029783932,7.06085515,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029784132,48.30236869,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029784628,23.9779627,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029784810,24.08667197,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029785012,62.00667197,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029785226,24.08667197,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029785420,62.00667197,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029785612,24.08667197,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029785817,42.77131803,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029786031,42.79131803,202.03,202.02,0.91]
["bitfinex","SOLUSD",1759029786504,1.52980449,202.03,202.02,0.91]
["bitfinex","SOLUSD",1759029786706,0.10870927,202.03,202.02,0.91]
["bitfinex","SOLUSD",1759029788241,0.10870927,202.03,202.02,2.23000987]
["bitfinex","SOLUSD",1759029788625,0.10870927,202.03,202.02,40.21000987]
["bitfinex","SOLUSD",1759029789152,0.10870927,202.03,202.02,45.16001482]
["bitfinex","SOLUSD",1759029790440,0.10870927,202.03,202.02,138.85767822]
["bitfinex","SOLUSD",1759029793435,0.10153019,202.07,202.02,138.85767822]
["bitfinex","SOLUSD",1759029793436,63.25557648,202.2,202.07,79.58787308]
["bitfinex","SOLUSD",1759029793636,61.26992283,202.2,202.07,79.58787308]
["bitfinex","SOLUSD",1759029793830,61.26992283,202.2,202.07,80.24787308]
["bitfinex","SOLUSD",1759029794159,3.32239982,202.13,202.07,80.24787308]
["bitfinex","SOLUSD",1759029794339,1.42509722,202.11,202.07,80.24787308]
["bitfinex","SOLUSD",1759029796446,1.42509722,202.11,202.07,79.58787308]
["bitfinex","SOLUSD",1759029797261,1.42509722,202.11,202.07,80.24787308]
["bitfinex","SOLUSD",1759029797455,0.10508735,202.11,202.07,80.24787308]
["bitfinex","SOLUSD",1759029797764,1.42509722,202.11,202.07,80.24787308]
["bitfinex","SOLUSD",1759029802666,1.42509722,202.11,202.07,79.58787308]
["bitfinex","SOLUSD",1759029804169,1.32000987,202.11,202.07,79.58787308]
["bitfinex","SOLUSD",1759029804857,0.10261798,202.08,202.07,79.58787308]
["bitfinex","SOLUSD",1759029805378,0.10261798,202.08,202.07,80.28787308]
["bitfinex","SOLUSD",1759029809846,0.10809439,202.1,202.09,79.39524101]
["bitfinex","SOLUSD",1759029810046,0.10809439,202.1,202.09,81.45675242]
["bitfinex","SOLUSD",1759029810268,0.10809439,202.1,202.09,82.15675242]
["bitfinex","SOLUSD",1759029810980,0.10809439,202.1,202.09,87.10504278]
["bitfinex","SOLUSD",1759029811279,0.76809439,202.1,202.09,79.39524101]
["bitfinex","SOLUSD",1759029811455,2.8296058,202.1,202.09,79.39524101]
["bitfinex","SOLUSD",1759029811654,7.77765132,202.1,202.04,80.09524101]
["bitfinex","SOLUSD",1759029811876,2.06151141,202.08,202.04,80.09524101]
["bitfinex","SOLUSD",1759029812054,2.72151141,202.08,202.04,80.09524101]
["bitfinex","SOLUSD",1759029813577,2.06151141,202.06,202.04,79.39524101]
["bitfinex","SOLUSD",1759029815374,2.06151141,202.07,202.04,80.09524101]
["bitfinex","SOLUSD",1759029815975,2.06151141,202.08,202.04,79.39524101]
["bitfinex","SOLUSD",1759029816351,2.06151141,202.08,202.05,0.7]
["bitfinex","SOLUSD",1759029817369,2.06151141,202.08,202.05,80.09524101]
["bitfinex","SOLUSD",1759029819171,2.06151141,202.08,202.06,0.7]
["bitfinex","SOLUSD",1759029819378,2.06151141,202.08,202.05,79.39524101]
["bitfinex","SOLUSD",1759029819750,2.72151141,202.08,202.05,79.39524101]
["bitfinex","SOLUSD",1759029820854,2.06151141,202.07,202.05,79.39524101]
["bitfinex","SOLUSD",1759029821048,2.72151141,202.07,202.05,79.39524101]
["bitfinex","SOLUSD",1759029821284,2.06151141,202.06,202.05,79.39524101]
["bitfinex","SOLUSD",1759029822078,2.06151141,202.07,202.05,80.09524101]
["bitfinex","SOLUSD",1759029822572,0.10809439,202.1,202.06,0.7]
["bitfinex","SOLUSD",1759029823053,2.1696058,202.1,202.06,0.7]
["bitfinex","SOLUSD",1759029823257,2.06151141,202.09,202.06,79.39524101]
["bitfinex","SOLUSD",1759029823457,2.06151141,202.09,202.06,80.09524101]
["bitfinex","SOLUSD",1759029824661,2.06151141,202.09,202.07,0.7]
["bitfinex","SOLUSD",1759029824862,0.09706416,202.08,202.07,0.7]
["bitfinex","SOLUSD",1759029825277,2.15857557,202.08,202.07,0.7]
["bitfinex","SOLUSD",1759029825479,0.09706416,202.08,202.07,0.7]
["bitfinex","SOLUSD",1759029825856,2.15857557,202.08,202.06,79.39524101]
["bitfinex","SOLUSD",1759029826273,2.15857557,202.08,202.07,0.7]
["bitfinex","SOLUSD",1759029826479,0.09706416,202.08,202.07,0.7]
["bitfinex","SOLUSD",1759029829078,0.09706416,202.08,202.07,80.09524101]
["bitfinex","SOLUSD",1759029829961,0.09706416,202.08,202.07,79.39524101]
["bitfinex","SOLUSD",1759029830177,2.81857557,202.08,202.07,79.39524101]
["bitfinex","SOLUSD",1759029831566,6.13612518,202.08,202.07,79.39524101]
["bitfinex","SOLUSD",1759029833174,6.14498798,202.08,202.07,79.39524101]
["bitfinex","SOLUSD",1759029835062,5.48498798,202.08,202.07,79.39524101]
["bitfinex","SOLUSD",1759029837988,5.48498798,202.08,202.07,80.09524101]
["bitfinex","SOLUSD",1759029838188,0.09706416,202.08,202.07,80.09524101]
["bitfinex","SOLUSD",1759029841483,0.09706416,202.08,202.07,221.80553254]
["bitfinex","SOLUSD",1759029841662,0.09706416,202.08,202.07,219.74402113]
["bitfinex","SOLUSD",1759029842076,0.09706416,202.08,202.07,214.79524101]
["bitfinex","SOLUSD",1759029843382,0.09706416,202.08,202.07,219.74402113]
["bitfinex","SOLUSD",1759029843684,0.09706416,202.08,202.07,214.79524101]
["bitfinex","SOLUSD",1759029844068,2.06151141,202.1,202.07,214.79524101]
["bitfinex","SOLUSD",1759029844675,2.06151141,202.08,202.07,214.09524101]
["bitfinex","SOLUSD",1759029844872,2.16061741,202.08,202.07,214.09524101]
["bitfinex","SOLUSD",1759029846264,0.099106,202.08,202.07,214.09524101]
["bitfinex","SOLUSD",1759029846468,0.099106,202.08,202.07,214.79524101]
["bitfinex","SOLUSD",1759029847085,0.09415119,202.09,202.08,79.29613501]
["bitfinex","SOLUSD",1759029847318,0.09415119,202.09,202.08,117.93613501]
["bitfinex","SOLUSD",1759029847869,0.09415119,202.09,202.08,122.88467024]
["bitfinex","SOLUSD",1759029849483,0.09415119,202.09,202.08,124.94618165]
["bitfinex","SOLUSD",1759029851791,0.09415119,202.09,202.08,273.24177566]
["bitfinex","SOLUSD",1759029852168,0.09415119,202.09,202.08,275.22683806]
["bitfinex","SOLUSD",1759029857293,0.09415119,202.09,202.08,221.62973264]
["bitfinex","SOLUSD",1759029857503,0.09747013,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029859007,0.09747013,202.1,202.09,79.86198382]
["bitfinex","SOLUSD",1759029859503,0.09747013,202.1,202.09,117.82198382]
["bitfinex","SOLUSD",1759029859709,0.09747013,202.1,202.09,117.16198382]
["bitfinex","SOLUSD",1759029859886,0.09747013,202.1,202.09,124.83178559]
["bitfinex","SOLUSD",1759029860210,0.09747013,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029860400,0.09747013,202.1,202.09,117.16198382]
["bitfinex","SOLUSD",1759029861201,0.09747013,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029861400,0.09747013,202.1,202.09,117.16198382]
["bitfinex","SOLUSD",1759029861802,0.09747013,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029862005,0.09747013,202.1,202.09,117.16198382]
["bitfinex","SOLUSD",1759029862689,0.09747013,202.1,202.09,122.11027418]
["bitfinex","SOLUSD",1759029863019,0.09747013,202.1,202.09,117.16198382]
["bitfinex","SOLUSD",1759029863999,0.09747013,202.1,202.09,122.77027418]
["bitfinex","SOLUSD",1759029864202,2.06151141,202.14,202.09,124.83178559]
["bitfinex","SOLUSD",1759029864417,2.06151141,202.14,202.1,0.66]
["bitfinex","SOLUSD",1759029865010,2.06151141,202.14,202.09,79.20198382]
["bitfinex","SOLUSD",1759029865011,2.06151141,202.11,202.09,79.20198382]
["bitfinex","SOLUSD",1759029865209,2.06151141,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029868591,1.31942756,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029870018,1.96942756,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029870811,1.31942756,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029874717,1.96942756,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029878927,1.31942756,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029879824,1.96942756,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029880719,1.31942756,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029885001,1.4181778,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029885318,0.09875024,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029885508,1.4181778,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029888130,2.0681778,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029888508,1.4181778,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029891715,1.4181778,202.1,202.09,79.87198382]
["bitfinex","SOLUSD",1759029891917,1.4181778,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029894324,0.09875024,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029894531,1.4181778,202.1,202.09,79.20198382]
["bitfinex","SOLUSD",1759029896630,1.4181778,202.1,202.09,79.87198382]
["bitfinex","SOLUSD",1759029896932,0.09875024,202.1,202.09,79.87198382]
["bitfinex","SOLUSD",1759029898733,0.09875024,202.1,202.09,84.82027418]
["bitfinex","SOLUSD",1759029901835,0.09875024,202.1,202.09,86.13970174]
["bitfinex","SOLUSD",1759029902440,0.09875024,202.1,202.09,84.82027418]
["bitfinex","SOLUSD",1759029903432,0.09405531,202.11,202.1,79.10323358]
["bitfinex","SOLUSD",1759029903607,0.09405531,202.11,202.1,117.67323358]
["bitfinex","SOLUSD",1759029904126,1.31942756,202.13,202.1,117.67323358]
["bitfinex","SOLUSD",1759029904428,1.31942756,202.12,202.1,117.00323358]
["bitfinex","SOLUSD",1759029904611,1.31942756,202.11,202.1,117.00323358]
["bitfinex","SOLUSD",1759029905140,1.42690877,202.11,202.1,117.00323358]
["bitfinex","SOLUSD",1759029905525,0.10748121,202.11,202.1,117.00323358]
["bitfinex","SOLUSD",1759029905717,1.42690877,202.11,202.1,117.00323358]
["bitfinex","SOLUSD",1759029906334,1.42690877,202.11,202.1,79.10323358]
["bitfinex","SOLUSD",1759029907348,0.10748121,202.11,202.1,79.10323358]
["bitfinex","SOLUSD",1759029908136,0.10748121,202.11,202.1,79.77323358]
["bitfinex","SOLUSD",1759029909844,1.42690877,202.11,202.1,79.10323358]
["bitfinex","SOLUSD",1759029911109,0.10748121,202.11,202.1,79.10323358]
["bitfinex","SOLUSD",1759029911315,0.10748121,202.11,202.1,79.80323358]
["bitfinex","SOLUSD",1759029923148,0.10748121,202.11,202.1,84.7512791]
["bitfinex","SOLUSD",1759029923947,0.10476434,202.12,202.11,78.99575237]
["bitfinex","SOLUSD",1759029924154,1.31942756,202.15,202.11,79.65575237]
["bitfinex","SOLUSD",1759029924349,1.31942756,202.15,202.12,0.66]
["bitfinex","SOLUSD",1759029924518,4.6498367,202.16,202.12,0.66]
["bitfinex","SOLUSD",1759029924724,1.31942756,202.16,202.12,0.66]
["bitfinex","SOLUSD",1759029925038,0.09082652,202.14,202.13,0.66]
["bitfinex","SOLUSD",1759029925224,0.09082652,202.14,202.13,78.99575237]
["bitfinex","SOLUSD",1759029925429,0.09082652,202.14,202.13,79.65575237]
["bitfinex","SOLUSD",1759029925621,0.09082652,202.14,202.13,78.99575237]
["bitfinex","SOLUSD",1759029931041,0.09082652,202.14,202.13,79.65575237]
["bitfinex","SOLUSD",1759029932231,0.09082652,202.14,202.13,83.80154872]
["bitfinex","SOLUSD",1759029932642,2.87133594,202.14,202.13,83.14154872]
["bitfinex","SOLUSD",1759029932845,7.81840232,202.14,202.09,116.89575237]
["bitfinex","SOLUSD",1759029933046,2.06050942,202.11,202.1,3.42579635]
["bitfinex","SOLUSD",1759029935052,2.06050942,202.12,202.1,4.08579635]
["bitfinex","SOLUSD",1759029935432,2.06050942,202.12,202.1,0.66]
["bitfinex","SOLUSD",1759029935632,2.06050942,202.12,202.11,0.66]
["bitfinex","SOLUSD",1759029935945,2.06050942,202.12,202.11,2.72050942]
["bitfinex","SOLUSD",1759029936148,2.06050942,202.12,202.11,81.71626179]
["bitfinex","SOLUSD",1759029937026,2.06050942,202.12,202.11,81.05626179]
["bitfinex","SOLUSD",1759029937628,2.06050942,202.12,202.11,81.71626179]
["bitfinex","SOLUSD",1759029939655,0.09082652,202.14,202.11,81.71626179]
["bitfinex","SOLUSD",1759029939843,2.06050942,202.13,202.12,0.66]
["bitfinex","SOLUSD",1759029940244,2.06050942,202.13,202.11,78.99575237]
["bitfinex","SOLUSD",1759029940451,2.06050942,202.13,202.12,2.06050942]
["bitfinex","SOLUSD",1759029941754,2.06050942,202.13,202.12,2.72050942]
["bitfinex","SOLUSD",1759029941954,2.15133594,202.14,202.12,2.72050942]
["bitfinex","SOLUSD",1759029942159,2.15133594,202.14,202.12,81.71626179]
["bitfinex","SOLUSD",1759029942336,2.15133594,202.14,202.12,79.65575237]
["bitfinex","SOLUSD",1759029942662,2.15133594,202.14,202.13,2.15133594]
["bitfinex","SOLUSD",1759029942854,2.87133594,202.14,202.13,2.15133594]
["bitfinex","SOLUSD",1759029943045,2.87133594,202.14,202.12,78.99575237]
["bitfinex","SOLUSD",1759029943247,2.06050942,202.13,202.12,78.99575237]
["bitfinex","SOLUSD",1759029943447,2.06050942,202.13,202.12,84.03784645]
["bitfinex","SOLUSD",1759029944959,2.1662482,202.13,202.12,84.03784645]
["bitfinex","SOLUSD",1759029951550,2.1662482,202.13,202.12,84.72784645]
["bitfinex","SOLUSD",1759029952473,2.1662482,202.13,202.12,84.03784645]
["bitfinex","SOLUSD",1759029953268,2.1662482,202.13,202.12,84.72784645]
["bitfinex","SOLUSD",1759029953466,0.10573878,202.13,202.12,84.72784645]
["bitfinex","SOLUSD",1759029958550,0.10573878,202.13,202.12,84.03784645]
["bitfinex","SOLUSD",1759029958759,6.20208546,202.13,202.12,78.99575237]
["bitfinex","SOLUSD",1759029960954,11.14939659,202.13,202.1,6.20208546]
["bitfinex","SOLUSD",1759029961269,2.06050942,202.11,202.09,78.99575237]
["bitfinex","SOLUSD",1759029961469,2.76050942,202.1,202.09,78.99575237]
["bitfinex","SOLUSD",1759029961655,6.09493228,202.1,202.09,78.99575237]
["bitfinex","SOLUSD",1759029961850,5.39493228,202.1,202.09,78.99575237]
["bitfinex","SOLUSD",1759029963271,2.06050942,202.1,202.09,78.99575237]
["bitfinex","SOLUSD",1759029963969,2.76050942,202.1,202.09,78.99575237]
["bitfinex","SOLUSD",1759029964171,2.06050942,202.1,202.09,78.99575237]
["bitfinex","SOLUSD",1759029965062,2.16882934,202.1,202.09,78.99575237]
["bitfinex","SOLUSD",1759029970975,2.16882934,202.1,202.09,79.69575237]
["bitfinex","SOLUSD",1759029971766,0.10831992,202.1,202.09,79.69575237]
["bitfinex","SOLUSD",1759029972280,0.10831992,202.1,202.09,83.12136827]
["bitfinex","SOLUSD",1759029973485,0.10831992,202.1,202.09,121.02136827]
["bitfinex","SOLUSD",1759029973785,0.09535869,202.12,202.11,78.78918102]
["bitfinex","SOLUSD",1759029973960,0.09535869,202.12,202.11,39.96050942]
["bitfinex","SOLUSD",1759029974159,0.09535869,202.12,202.11,40.66050942]
["bitfinex","SOLUSD",1759029974574,0.09535869,202.12,202.11,42.64567034]
["bitfinex","SOLUSD",1759029974760,0.09535869,202.12,202.11,40.58516092]
["bitfinex","SOLUSD",1759029977684,0.09535869,202.12,202.11,119.37434194]
["bitfinex","SOLUSD",1759029977860,0.09535869,202.12,202.11,81.47434194]
["bitfinex","SOLUSD",1759029978067,0.09535869,202.12,202.11,119.37434194]
["bitfinex","SOLUSD",1759029978274,0.09535869,202.12,202.11,80.77434194]
["bitfinex","SOLUSD",1759029980970,2.15586811,202.12,202.11,80.77434194]
["bitfinex","SOLUSD",1759029983366,2.15586811,202.12,202.11,81.47434194]
["bitfinex","SOLUSD",1759029983791,0.09535869,202.12,202.11,81.47434194]
["bitfinex","SOLUSD",1759029984087,2.06050942,202.13,202.11,81.47434194]
["bitfinex","SOLUSD",1759029984483,2.06050942,202.13,202.11,78.78918102]
["bitfinex","SOLUSD",1759029984781,2.06050942,202.13,202.12,4.94686102]
["bitfinex","SOLUSD",1759029984985,2.15706202,202.13,202.12,4.94686102]
["bitfinex","SOLUSD",1759029986289,2.82706202,202.13,202.12,4.94686102]
["bitfinex","SOLUSD",1759029986471,2.82706202,202.13,202.11,78.78918102]
["bitfinex","SOLUSD",1759029986472,7.77437315,202.13,202.11,78.78918102]
["bitfinex","SOLUSD",1759029986680,6.06184389,202.12,202.11,78.78918102]
["bitfinex","SOLUSD",1759029987494,6.06184389,202.12,202.03,0.7]
["bitfinex","SOLUSD",1759029987803,3.33133447,202.11,202.06,14.8960997]
["bitfinex","SOLUSD",1759029987976,3.33133447,202.1,202.06,14.8960997]
["bitfinex","SOLUSD",1759029988292,4.00133447,202.09,202.06,14.8960997]
["bitfinex","SOLUSD",1759029988601,43.49853523,202.08,202.06,14.8960997]
["bitfinex","SOLUSD",1759029988781,0.67,202.07,202.03,0.7]
["bitfinex","SOLUSD",1759029988977,1.32014687,202.04,202.02,0.2]
["bitfinex","SOLUSD",1759029989189,1.32014687,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759029989588,1.32014687,202.03,202.02,15.09757914]
["bitfinex","SOLUSD",1759029989790,1.32014687,202.03,202.02,15.79757914]
["bitfinex","SOLUSD",1759029990094,1.32014687,202.04,202.02,15.79757914]
["bitfinex","SOLUSD",1759029990284,1.32014687,202.04,202.03,0.7]
["bitfinex","SOLUSD",1759029990882,1.32014687,202.04,202.03,15.59757914]
["bitfinex","SOLUSD",1759029992071,1.32014687,202.04,202.03,0.7]
["bitfinex","SOLUSD",1759029992477,1.32014687,202.04,202.03,81.2]
["bitfinex","SOLUSD",1759029992778,37.9,202.07,202.03,81.2]
["bitfinex","SOLUSD",1759029992980,1.32014687,202.06,202.04,0.7]
["bitfinex","SOLUSD",1759029993790,1.32014687,202.06,202.03,80.5]
["bitfinex","SOLUSD",1759029993791,1.32014687,202.06,202.05,0.7]
["bitfinex","SOLUSD",1759029994682,1.32014687,202.06,202.03,81.2]
["bitfinex","SOLUSD",1759029994892,1.32014687,202.05,202.03,81.2]
["bitfinex","SOLUSD",1759029995998,1.32014687,202.05,202.04,0.7]
["bitfinex","SOLUSD",1759029996178,1.32014687,202.05,202.03,80.5]
["bitfinex","SOLUSD",1759029996378,1.32014687,202.05,202.03,81.2]
["bitfinex","SOLUSD",1759029997776,1.32014687,202.05,202.04,0.7]
["bitfinex","SOLUSD",1759029998174,37.9,202.08,202.04,0.7]
["bitfinex","SOLUSD",1759029998175,1.32014687,202.06,202.04,0.7]
["bitfinex","SOLUSD",1759029998582,1.32014687,202.06,202.04,81.2]
["bitfinex","SOLUSD",1759029998880,1.32014687,202.06,202.05,0.7]
["bitfinex","SOLUSD",1759030000179,1.32014687,202.06,202.04,80.5]
["bitfinex","SOLUSD",1759030000381,1.32014687,202.05,202.04,80.5]
["bitfinex","SOLUSD",1759030000798,1.32014687,202.05,202.04,81.2]
["bitfinex","SOLUSD",1759030001003,37.9,202.09,202.04,81.2]
["bitfinex","SOLUSD",1759030001302,1.32014687,202.05,202.04,80.5]
["bitfinex","SOLUSD",1759030002000,1.32014687,202.05,202.04,81.2]
["bitfinex","SOLUSD",1759030004097,1.32014687,202.05,202.04,80.5]
["bitfinex","SOLUSD",1759030004290,1.32014687,202.05,202.04,81.2]
["bitfinex","SOLUSD",1759030005101,1.42702203,202.05,202.04,81.2]
["bitfinex","SOLUSD",1759030009309,1.42702203,202.05,202.04,80.5]
["bitfinex","SOLUSD",1759030013513,1.42702203,202.05,202.04,81.18]
["bitfinex","SOLUSD",1759030024104,0.09218077,202.06,202.04,81.18]
["bitfinex","SOLUSD",1759030024105,1.32014687,202.06,202.04,81.18]
["bitfinex","SOLUSD",1759030024309,1.32014687,202.06,202.05,0.68]
["bitfinex","SOLUSD",1759030024618,1.32014687,202.06,202.04,80.5]
["bitfinex","SOLUSD",1759030024806,1.32014687,202.06,202.05,0.68]
["bitfinex","SOLUSD",1759030024995,1.42055071,202.06,202.05,0.68]
["bitfinex","SOLUSD",1759030026619,1.42055071,202.06,202.04,80.5]
["bitfinex","SOLUSD",1759030026805,1.42055071,202.06,202.04,81.18]
["bitfinex","SOLUSD",1759030027513,1.42055071,202.06,202.04,80.5]
["bitfinex","SOLUSD",1759030027694,0.10040384,202.06,202.05,0.68]
["bitfinex","SOLUSD",1759030028303,0.10040384,202.06,202.05,81.18]
["bitfinex","SOLUSD",1759030031407,0.09215416,202.07,202.06,80.39959616]
["bitfinex","SOLUSD",1759030031609,0.09215416,202.07,202.06,81.10959616]
["bitfinex","SOLUSD",1759030036723,0.09215416,202.07,202.06,86.0586212]
["bitfinex","SOLUSD",1759030036931,0.09215416,202.07,202.06,125.25876807]
["bitfinex","SOLUSD",1759030037114,0.09195213,202.1,202.09,80.11262991]
["bitfinex","SOLUSD",1759030037310,6.36014452,202.1,202.06,82.09808644]
["bitfinex","SOLUSD",1759030037523,1.32014687,202.07,202.06,80.11262991]
["bitfinex","SOLUSD",1759030038026,5.38198787,202.07,202.06,80.11262991]
["bitfinex","SOLUSD",1759030039934,10.33076799,202.07,202.06,80.11262991]
["bitfinex","SOLUSD",1759030043042,15.61135547,202.07,202.02,80.31262991]
["bitfinex","SOLUSD",1759030043336,1.32014687,202.03,202.02,80.31262991]
["bitfinex","SOLUSD",1759030044034,37.88,202.09,202.02,81.02262991]
["bitfinex","SOLUSD",1759030044035,1.32014687,202.04,202.02,81.02262991]
["bitfinex","SOLUSD",1759030044238,1.32014687,202.04,202.03,0.71]
["bitfinex","SOLUSD",1759030045233,1.42179542,202.04,202.03,0.71]
["bitfinex","SOLUSD",1759030049036,1.42179542,202.04,202.03,80.82262991]
["bitfinex","SOLUSD",1759030049962,1.42179542,202.04,202.03,80.11262991]
["bitfinex","SOLUSD",1759030050126,1.42179542,202.04,202.03,80.82262991]
["bitfinex","SOLUSD",1759030050610,2.16463103,202.04,202.03,80.82262991]
["bitfinex","SOLUSD",1759030052438,2.16463103,202.04,202.03,80.11262991]
["bitfinex","SOLUSD",1759030055751,2.16463103,202.04,202.03,80.82262991]
["bitfinex","SOLUSD",1759030059065,2.16463103,202.04,202.03,80.11262991]
["bitfinex","SOLUSD",1759030062144,2.16463103,202.04,202.03,80.82262991]
["bitfinex","SOLUSD",1759030062340,0.10164855,202.04,202.03,80.82262991]
["bitfinex","SOLUSD",1759030062656,0.10164855,202.04,202.03,95.71872962]
["bitfinex","SOLUSD",1759030064059,2.06298248,202.06,202.03,95.71872962]
["bitfinex","SOLUSD",1759030064275,2.06298248,202.06,202.04,0.71]
["bitfinex","SOLUSD",1759030065159,0.1051506,202.05,202.04,0.71]
["bitfinex","SOLUSD",1759030065971,0.1051506,202.05,202.04,87.83512733]
["bitfinex","SOLUSD",1759030066256,0.1051506,202.05,202.04,102.72900843]
["bitfinex","SOLUSD",1759030069163,0.1051506,202.05,202.04,116.32460244]
["bitfinex","SOLUSD",1759030078673,0.18289536,204.46,202.1,79.50711247]
["bitfinex","SOLUSD",1759030078874,0.10155506,202.12,202.1,79.50711247]
["bitfinex","SOLUSD",1759030079461,0.10155506,202.12,202.1,81.49247045]
["bitfinex","SOLUSD",1759030084060,2.06298248,202.13,202.1,81.49247045]
["bitfinex","SOLUSD",1759030084480,2.06298248,202.13,202.1,79.50711247]
["bitfinex","SOLUSD",1759030084663,2.06298248,202.11,202.1,79.50711247]
["bitfinex","SOLUSD",1759030085060,2.16518024,202.11,202.1,79.50711247]
["bitfinex","SOLUSD",1759030085263,2.16518024,202.11,202.1,94.39729735]
["bitfinex","SOLUSD",1759030090095,2.86518024,202.11,202.1,79.50711247]
["bitfinex","SOLUSD",1759030090294,2.16518024,202.11,202.1,79.50711247]
["bitfinex","SOLUSD",1759030090474,2.16518024,202.11,202.1,81.67229271]
["bitfinex","SOLUSD",1759030090978,2.16518024,202.11,202.1,79.50711247]
["bitfinex","SOLUSD",1759030092879,2.16518024,202.11,202.1,81.67229271]
["bitfinex","SOLUSD",1759030093288,2.16518024,202.11,202.1,79.50711247]
["bitfinex","SOLUSD",1759030098298,0.10219776,202.11,202.1,79.50711247]
["bitfinex","SOLUSD",1759030098677,0.80219776,202.11,202.1,79.50711247]
["bitfinex","SOLUSD",1759030099308,0.10219776,202.11,202.1,79.50711247]
["bitfinex","SOLUSD",1759030100795,2.16518024,202.11,202.1,79.50711247]
["bitfinex","SOLUSD",1759030104122,2.06298248,202.11,202.1,79.50711247]
["bitfinex","SOLUSD",1759030105011,2.16887076,202.11,202.1,79.50711247]
["bitfinex","SOLUSD",1759030106094,0.10588828,202.11,202.1,79.50711247]
["bitfinex","SOLUSD",1759030106599,2.16887076,202.11,202.1,79.50711247]
["bitfinex","SOLUSD",1759030107322,2.16887076,202.11,202.1,81.67598323]
["bitfinex","SOLUSD",1759030110413,5.51249859,202.11,202.1,81.67598323]
["bitfinex","SOLUSD",1759030110925,5.51249859,202.11,202.1,79.50711247]
["bitfinex","SOLUSD",1759030112720,4.76895746,202.11,202.1,85.01961106]
["bitfinex","SOLUSD",1759030114126,4.76895746,202.11,202.1,85.70961106]
["bitfinex","SOLUSD",1759030114319,0.10588828,202.11,202.1,85.70961106]
["bitfinex","SOLUSD",1759030115530,0.10160467,202.12,202.11,79.40122419]
["bitfinex","SOLUSD",1759030115808,3.44636684,202.12,202.11,80.09122419]
["bitfinex","SOLUSD",1759030116018,0.10160467,202.12,202.11,122.89902489]
["bitfinex","SOLUSD",1759030116305,0.10160467,202.12,202.11,137.7877318]
["bitfinex","SOLUSD",1759030118909,0.10160467,202.12,202.11,132.8399311]
["bitfinex","SOLUSD",1759030119535,1.42104602,202.12,202.11,94.2899311]
["bitfinex","SOLUSD",1759030124115,1.31944135,202.12,202.11,79.40122419]
["bitfinex","SOLUSD",1759030124315,1.31944135,202.12,202.11,81.38668072]
["bitfinex","SOLUSD",1759030125070,1.42759322,202.12,202.11,81.38668072]
["bitfinex","SOLUSD",1759030126414,2.09759322,202.12,202.11,81.38668072]
["bitfinex","SOLUSD",1759030126619,1.42759322,202.12,202.11,81.38668072]
["bitfinex","SOLUSD",1759030131849,0.10815187,202.12,202.11,81.38668072]
["bitfinex","SOLUSD",1759030132055,1.42759322,202.12,202.11,81.38668072]
["bitfinex","SOLUSD",1759030133553,1.42759322,202.12,202.11,82.08668072]
["bitfinex","SOLUSD",1759030135631,1.42759322,202.12,202.11,81.38668072]
["bitfinex","SOLUSD",1759030142239,4.76920526,202.12,202.11,81.38668072]
["bitfinex","SOLUSD",1759030144063,4.66105339,202.12,202.11,81.38668072]
["bitfinex","SOLUSD",1759030145046,4.75630504,202.12,202.11,81.38668072]
["bitfinex","SOLUSD",1759030145347,4.75630504,202.12,202.11,82.08668072]
["bitfinex","SOLUSD",1759030147663,5.44630504,202.12,202.11,79.40122419]
["bitfinex","SOLUSD",1759030148363,43.28630504,202.12,202.11,79.40122419]
["bitfinex","SOLUSD",1759030148538,10.39386094,202.12,202.11,79.40122419]
["bitfinex","SOLUSD",1759030148741,48.23386094,202.12,202.11,79.40122419]
["bitfinex","SOLUSD",1759030149351,48.23419354,202.12,202.11,79.40122419]
["bitfinex","SOLUSD",1759030149942,10.39419354,202.12,202.11,79.40122419]
["bitfinex","SOLUSD",1759030150164,48.23419354,202.12,202.11,79.40122419]
["bitfinex","SOLUSD",1759030151163,10.39419354,202.12,202.11,79.40122419]
["bitfinex","SOLUSD",1759030151464,48.23419354,202.12,202.11,79.40122419]
["bitfinex","SOLUSD",1759030152954,48.23419354,202.12,202.07,0.69]
["bitfinex","SOLUSD",1759030153153,1.31944135,202.08,202.06,79.40122419]
["bitfinex","SOLUSD",1759030153356,1.31944135,202.07,202.06,79.40122419]
["bitfinex","SOLUSD",1759030153749,1.31944135,202.07,202.06,80.09122419]
["bitfinex","SOLUSD",1759030153955,1.31944135,202.07,202.06,85.13405167]
["bitfinex","SOLUSD",1759030163653,1.31944135,202.07,202.06,85.10405167]
["bitfinex","SOLUSD",1759030163857,1.31944135,202.07,202.06,80.06122419]
["bitfinex","SOLUSD",1759030165081,1.41935091,202.07,202.06,79.40122419]
["bitfinex","SOLUSD",1759030165258,1.41935091,202.07,202.06,80.06122419]
["bitfinex","SOLUSD",1759030165855,1.41935091,202.07,202.06,79.40122419]
["bitfinex","SOLUSD",1759030166562,1.41935091,202.07,202.06,80.06122419]
["bitfinex","SOLUSD",1759030167655,1.41935091,202.07,202.06,84.18341784]
["bitfinex","SOLUSD",1759030172376,1.41935091,202.07,202.06,83.52341784]
["bitfinex","SOLUSD",1759030172585,2.16240594,202.07,202.06,84.18341784]
["bitfinex","SOLUSD",1759030173082,2.16240594,202.07,202.06,83.52341784]
["bitfinex","SOLUSD",1759030173477,2.16240594,202.07,202.06,84.18341784]
["bitfinex","SOLUSD",1759030173975,2.16240594,202.07,202.06,83.52341784]
["bitfinex","SOLUSD",1759030174983,2.16240594,202.07,202.06,79.40122419]
["bitfinex","SOLUSD",1759030176066,2.84240594,202.07,202.06,79.40122419]
["bitfinex","SOLUSD",1759030177881,2.16240594,202.07,202.06,79.40122419]
["bitfinex","SOLUSD",1759030181270,2.16240594,202.07,202.06,80.06122419]
["bitfinex","SOLUSD",1759030181685,0.09990956,202.07,202.06,80.06122419]
["bitfinex","SOLUSD",1759030181878,2.16240594,202.07,202.06,80.06122419]
["bitfinex","SOLUSD",1759030182693,2.16240594,202.07,202.06,83.49659397]
["bitfinex","SOLUSD",1759030184166,2.06249638,202.07,202.06,83.49659397]
["bitfinex","SOLUSD",1759030185072,2.15515113,202.07,202.06,83.49659397]
["bitfinex","SOLUSD",1759030185994,2.15515113,202.07,202.06,79.40122419]
["bitfinex","SOLUSD",1759030189179,5.49661209,202.07,202.06,79.40122419]
["bitfinex","SOLUSD",1759030191091,5.49661209,202.07,202.06,80.08122419]
["bitfinex","SOLUSD",1759030195198,2.15515113,202.07,202.06,80.08122419]
["bitfinex","SOLUSD",1759030201209,2.15515113,202.07,202.06,82.23637532]
["bitfinex","SOLUSD",1759030201507,2.15515113,202.07,202.06,80.08122419]
["bitfinex","SOLUSD",1759030203593,0.09265475,202.07,202.06,122.87024923]
["bitfinex","SOLUSD",1759030204305,2.06249638,202.1,202.06,124.85580432]
["bitfinex","SOLUSD",1759030204490,2.06249638,202.1,202.07,0.68]
["bitfinex","SOLUSD",1759030204804,2.06249638,202.08,202.07,0.68]
["bitfinex","SOLUSD",1759030205005,2.06249638,202.08,202.07,15.57388109]
["bitfinex","SOLUSD",1759030205184,2.1532976,202.08,202.06,79.40122419]
["bitfinex","SOLUSD",1759030205501,2.06249638,202.07,202.06,83.42470226]
["bitfinex","SOLUSD",1759030206214,2.06249638,202.07,202.06,82.74470226]
["bitfinex","SOLUSD",1759030206709,2.06249638,202.07,202.06,79.40122419]
["bitfinex","SOLUSD",1759030208811,11.06527608,202.07,202.06,79.40122419]
["bitfinex","SOLUSD",1759030209015,13.12777246,202.07,202.06,79.40122419]
["bitfinex","SOLUSD",1759030209898,11.06527608,202.07,202.06,79.40122419]
["bitfinex","SOLUSD",1759030210125,11.06527608,202.07,202.02,0.2]
["bitfinex","SOLUSD",1759030210126,13.12777246,202.07,202.02,0.2]
["bitfinex","SOLUSD",1759030210386,2.06249638,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030210590,5.40649596,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030210790,6.09649596,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030211207,43.93649596,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030212089,48.88625589,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030214208,43.93649596,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030214534,5.40649596,202.03,202.02,0.91]
["bitfinex","SOLUSD",1759030214808,2.06249638,202.03,202.02,0.91]
["bitfinex","SOLUSD",1759030215189,2.06249638,202.04,202.02,0.91]
["bitfinex","SOLUSD",1759030215412,2.06249638,202.04,202.03,0.71]
["bitfinex","SOLUSD",1759030215921,2.06249638,202.05,202.03,80.11122419]
["bitfinex","SOLUSD",1759030216213,2.06249638,202.05,202.04,0.71]
["bitfinex","SOLUSD",1759030217513,2.06249638,202.05,202.03,81.38766672]
["bitfinex","SOLUSD",1759030217715,2.06249638,202.04,202.03,81.38766672]
["bitfinex","SOLUSD",1759030220027,2.06249638,202.04,202.03,82.09766672]
["bitfinex","SOLUSD",1759030220930,2.06249638,202.04,202.03,82.04766672]
["bitfinex","SOLUSD",1759030224016,2.06249638,202.05,202.03,82.04766672]
["bitfinex","SOLUSD",1759030224221,2.06249638,202.05,202.04,0.66]
["bitfinex","SOLUSD",1759030225234,2.16199698,202.05,202.04,0.66]
["bitfinex","SOLUSD",1759030226004,2.16199698,202.05,202.04,4.09486971]
["bitfinex","SOLUSD",1759030226447,0.0995006,202.05,202.04,4.09486971]
["bitfinex","SOLUSD",1759030226736,0.0995006,202.05,202.04,83.4960939]
["bitfinex","SOLUSD",1759030227736,0.0995006,202.05,202.04,126.28560884]
["bitfinex","SOLUSD",1759030228826,0.0995006,202.05,202.04,121.3360939]
["bitfinex","SOLUSD",1759030230160,0.0995006,202.05,202.04,126.28560884]
["bitfinex","SOLUSD",1759030230338,0.10334073,202.06,202.05,79.30172359]
["bitfinex","SOLUSD",1759030230526,0.10334073,202.06,202.05,79.96172359]
["bitfinex","SOLUSD",1759030231123,0.10334073,202.06,202.05,81.94757441]
["bitfinex","SOLUSD",1759030232712,0.10334073,202.06,202.05,79.96172359]
["bitfinex","SOLUSD",1759030237659,0.09892621,202.07,202.06,79.19838286]
["bitfinex","SOLUSD",1759030237815,0.09892621,202.07,202.06,84.8074079]
["bitfinex","SOLUSD",1759030238634,0.09892621,202.07,202.06,86.79296299]
["bitfinex","SOLUSD",1759030238830,0.09892621,202.07,202.06,88.11265191]
["bitfinex","SOLUSD",1759030240038,0.09892621,202.07,202.06,236.40824592]
["bitfinex","SOLUSD",1759030244233,1.31968892,202.15,202.11,79.19838286]
["bitfinex","SOLUSD",1759030244419,1.31968892,202.15,202.12,0.66]
["bitfinex","SOLUSD",1759030244620,2.03968892,202.16,202.12,0.66]
["bitfinex","SOLUSD",1759030245228,0.10246978,202.13,202.12,0.66]
["bitfinex","SOLUSD",1759030245439,0.10246978,202.13,202.11,256.66612744]
["bitfinex","SOLUSD",1759030245629,0.10246978,202.13,202.11,264.94529518]
["bitfinex","SOLUSD",1759030245955,0.10246978,202.13,202.11,256.66612744]
["bitfinex","SOLUSD",1759030246138,0.10246978,202.13,202.12,0.66]
["bitfinex","SOLUSD",1759030246319,0.10246978,202.13,202.12,2.6450624]
["bitfinex","SOLUSD",1759030247329,0.10246978,202.13,202.12,7.5926183]
["bitfinex","SOLUSD",1759030248145,0.10246978,202.13,202.12,142.2926183]
["bitfinex","SOLUSD",1759030249653,0.10246978,202.13,202.12,137.3450624]
["bitfinex","SOLUSD",1759030250637,0.82246978,202.13,202.12,134.7]
["bitfinex","SOLUSD",1759030250937,2.1421587,202.13,202.12,79.19838286]
["bitfinex","SOLUSD",1759030255548,1.4221587,202.13,202.12,79.19838286]
["bitfinex","SOLUSD",1759030258843,0.10246978,202.13,202.12,79.19838286]
["bitfinex","SOLUSD",1759030259150,1.4221587,202.13,202.12,79.19838286]
["bitfinex","SOLUSD",1759030260450,0.10246978,202.13,202.12,79.19838286]
["bitfinex","SOLUSD",1759030261243,0.10246978,202.13,202.12,79.86838286]
["bitfinex","SOLUSD",1759030263056,4.15484643,202.26,202.13,13.59559401]
["bitfinex","SOLUSD",1759030263261,1.31968892,202.22,202.16,1.31968892]
["bitfinex","SOLUSD",1759030263458,1.31968892,202.22,202.17,38.51]
["bitfinex","SOLUSD",1759030263767,1.31968892,202.22,202.18,0.67]
["bitfinex","SOLUSD",1759030263957,1.31968892,202.22,202.19,0.67]
["bitfinex","SOLUSD",1759030264157,1.31968892,202.21,202.18,79.76591308]
["bitfinex","SOLUSD",1759030265182,1.31968892,202.19,202.18,79.76591308]
["bitfinex","SOLUSD",1759030266766,1.31968892,202.21,202.18,122.53197675]
["bitfinex","SOLUSD",1759030267066,1.31968892,202.22,202.19,0.67]
["bitfinex","SOLUSD",1759030267273,1.31968892,202.22,202.19,79.76591308]
["bitfinex","SOLUSD",1759030267567,1.31968892,202.22,202.2,4.7348283]
["bitfinex","SOLUSD",1759030267766,3.42361297,202.28,202.2,4.0648283]
["bitfinex","SOLUSD",1759030267767,2.03968892,202.21,202.2,4.0648283]
["bitfinex","SOLUSD",1759030268065,2.03968892,202.21,202.14,0.67]
["bitfinex","SOLUSD",1759030268271,0.72,202.2,202.15,4.04654512]
["bitfinex","SOLUSD",1759030268456,1.31968892,202.16,202.15,4.71654512]
["bitfinex","SOLUSD",1759030268657,1.31968892,202.17,202.16,0.67]
["bitfinex","SOLUSD",1759030271457,1.31968892,202.17,202.15,83.1424582]
["bitfinex","SOLUSD",1759030271660,1.31968892,202.16,202.15,79.09591308]
["bitfinex","SOLUSD",1759030278156,1.31968892,202.16,202.15,79.77591308]
["bitfinex","SOLUSD",1759030279981,1.31968892,202.17,202.15,79.77591308]
["bitfinex","SOLUSD",1759030280180,1.31968892,202.17,202.16,0.72]
["bitfinex","SOLUSD",1759030280557,1.31968892,202.17,202.15,222.78704572]
["bitfinex","SOLUSD",1759030280777,1.31968892,202.16,202.15,222.06704572]
["bitfinex","SOLUSD",1759030281467,1.31968892,202.16,202.15,222.78704572]
["bitfinex","SOLUSD",1759030281668,5.65326849,202.28,202.15,227.73386738]
["bitfinex","SOLUSD",1759030281669,1.31968892,202.18,202.15,227.73386738]
["bitfinex","SOLUSD",1759030281855,1.31968892,202.19,202.16,0.72]
["bitfinex","SOLUSD",1759030282059,1.31968892,202.17,202.16,79.09591308]
["bitfinex","SOLUSD",1759030282460,1.97968892,202.17,202.16,79.09591308]
["bitfinex","SOLUSD",1759030283178,1.97968892,202.17,202.13,79.09591308]
["bitfinex","SOLUSD",1759030283376,1.31968892,202.14,202.13,79.09591308]
["bitfinex","SOLUSD",1759030283781,1.31968892,202.14,202.11,79.09591308]
["bitfinex","SOLUSD",1759030283782,1.97968892,202.14,202.11,79.09591308]
["bitfinex","SOLUSD",1759030283967,1.31968892,202.12,202.11,79.09591308]
["bitfinex","SOLUSD",1759030284171,1.97968892,202.12,202.11,79.09591308]
["bitfinex","SOLUSD",1759030285274,2.07513678,202.12,202.11,79.09591308]
["bitfinex","SOLUSD",1759030285477,1.41513678,202.12,202.11,79.09591308]
["bitfinex","SOLUSD",1759030285877,1.41513678,202.12,202.11,79.81591308]
["bitfinex","SOLUSD",1759030287588,1.41513678,202.12,202.11,79.09591308]
["bitfinex","SOLUSD",1759030292595,2.1569899,202.12,202.11,79.09591308]
["bitfinex","SOLUSD",1759030293181,2.1569899,202.12,202.11,81.25290298]
["bitfinex","SOLUSD",1759030294797,0.09544786,202.12,202.11,81.25290298]
["bitfinex","SOLUSD",1759030295097,2.1569899,202.12,202.11,81.25290298]
["bitfinex","SOLUSD",1759030297512,2.8169899,202.12,202.11,2.1569899]
["bitfinex","SOLUSD",1759030297710,7.7645458,202.12,202.02,79.29591308]
["bitfinex","SOLUSD",1759030297881,2.06154204,202.03,202.02,79.29591308]
["bitfinex","SOLUSD",1759030298180,2.06154204,202.03,202.02,15.81683939]
["bitfinex","SOLUSD",1759030299401,2.06154204,202.04,202.02,15.81683939]
["bitfinex","SOLUSD",1759030299605,2.06154204,202.04,202.03,0.72]
["bitfinex","SOLUSD",1759030300206,2.06154204,202.07,202.03,53.5560997]
["bitfinex","SOLUSD",1759030300404,2.06154204,202.07,202.04,0.72]
["bitfinex","SOLUSD",1759030300712,2.06154204,202.11,202.05,51.53559401]
["bitfinex","SOLUSD",1759030300900,0.09544786,202.12,202.07,15.65713605]
["bitfinex","SOLUSD",1759030301200,0.09544786,202.12,202.08,40.02154204]
["bitfinex","SOLUSD",1759030301491,0.09544786,202.12,202.08,40.74154204]
["bitfinex","SOLUSD",1759030301701,0.09544786,202.12,202.09,0.72]
["bitfinex","SOLUSD",1759030301895,0.09544786,202.12,202.1,37.98]
["bitfinex","SOLUSD",1759030302071,0.09544786,202.12,202.11,0.72]
["bitfinex","SOLUSD",1759030303103,0.09544786,202.12,202.11,7.72934274]
["bitfinex","SOLUSD",1759030304106,2.06154204,202.16,202.11,7.72934274]
["bitfinex","SOLUSD",1759030304276,2.06154204,202.16,202.11,7.00934274]
["bitfinex","SOLUSD",1759030304484,2.06154204,202.16,202.12,0.72]
["bitfinex","SOLUSD",1759030304982,2.06154204,202.16,202.12,43.64751341]
["bitfinex","SOLUSD",1759030305196,2.06154204,202.16,202.13,4.04878577]
["bitfinex","SOLUSD",1759030305399,2.06154204,202.16,202.14,0.72]
["bitfinex","SOLUSD",1759030306486,2.06154204,202.16,202.15,3.32878577]
["bitfinex","SOLUSD",1759030308505,2.06154204,202.17,202.15,83.14469885]
["bitfinex","SOLUSD",1759030308679,2.06154204,202.18,202.16,0.72]
["bitfinex","SOLUSD",1759030308878,2.06154204,202.19,202.17,0.72]
["bitfinex","SOLUSD",1759030309093,2.06154204,202.19,202.17,79.81591308]
["bitfinex","SOLUSD",1759030309297,2.06154204,202.19,202.17,83.14469885]
["bitfinex","SOLUSD",1759030309610,2.06154204,202.18,202.17,79.81591308]
["bitfinex","SOLUSD",1759030309804,2.06154204,202.19,202.18,3.32878577]
["bitfinex","SOLUSD",1759030313499,2.06154204,202.19,202.18,82.42469885]
["bitfinex","SOLUSD",1759030314417,2.75154204,202.19,202.18,82.42469885]
["bitfinex","SOLUSD",1759030315187,2.06154204,202.19,202.18,82.42469885]
["bitfinex","SOLUSD",1759030315591,2.75154204,202.19,202.18,82.42469885]
["bitfinex","SOLUSD",1759030315811,2.06154204,202.19,202.18,82.42469885]
["bitfinex","SOLUSD",1759030317816,2.06154204,202.19,202.18,83.11469885]
["bitfinex","SOLUSD",1759030318724,3.32878577,202.23,202.18,83.11469885]
["bitfinex","SOLUSD",1759030318900,2.06154204,202.23,202.19,0.69]
["bitfinex","SOLUSD",1759030319222,2.06154204,202.22,202.19,0.69]
["bitfinex","SOLUSD",1759030319423,2.06154204,202.22,202.2,14.88279797]
["bitfinex","SOLUSD",1759030319613,2.06154204,202.22,202.21,0.69]
["bitfinex","SOLUSD",1759030319816,2.06154204,202.22,202.18,79.78591308]
["bitfinex","SOLUSD",1759030320000,2.06154204,202.21,202.18,79.78591308]
["bitfinex","SOLUSD",1759030320202,2.06154204,202.21,202.19,0.69]
["bitfinex","SOLUSD",1759030320505,2.06154204,202.21,202.2,0.69]
["bitfinex","SOLUSD",1759030321596,2.06154204,202.21,202.2,15.57279797]
["bitfinex","SOLUSD",1759030322514,2.06154204,202.22,202.2,94.66871105]
["bitfinex","SOLUSD",1759030322694,2.06154204,202.23,202.21,0.69]
["bitfinex","SOLUSD",1759030323213,2.06154204,202.23,202.22,14.88205968]
["bitfinex","SOLUSD",1759030323393,2.06154204,202.23,202.22,15.57205968]
["bitfinex","SOLUSD",1759030323717,2.06154204,202.25,202.22,94.66797276]
["bitfinex","SOLUSD",1759030323896,0.1,202.28,202.23,0.69]
["bitfinex","SOLUSD",1759030323897,2.06154204,202.26,202.23,0.69]
["bitfinex","SOLUSD",1759030324220,2.06154204,202.24,202.07,213.79591308]
["bitfinex","SOLUSD",1759030324428,17.31216302,202.17,202.11,2.06154204]
["bitfinex","SOLUSD",1759030324720,2.06154204,202.12,202.11,2.06154204]
["bitfinex","SOLUSD",1759030324933,11.2983607,202.12,202.04,0.69]
["bitfinex","SOLUSD",1759030325098,0.10309045,202.04,202.03,2.06154204]
["bitfinex","SOLUSD",1759030325290,2.16463249,202.04,202.03,2.06154204]
["bitfinex","SOLUSD",1759030325529,2.16463249,202.04,202.03,0.69]
["bitfinex","SOLUSD",1759030325724,2.16463249,202.04,202.02,2.95154204]
["bitfinex","SOLUSD",1759030325899,2.06154204,202.03,202.02,2.95154204]
["bitfinex","SOLUSD",1759030326104,2.06154204,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030326302,16.22098503,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030326628,16.91098503,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030326823,14.15944299,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030327124,16.22098503,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030328029,14.15944299,202.03,202.02,0.89]
["bitfinex","SOLUSD",1759030328204,2.06154204,202.03,202.02,0.89]
["bitfinex","SOLUSD",1759030329832,2.06154204,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030330725,2.06154204,202.03,202.02,0.92]
["bitfinex","SOLUSD",1759030331108,2.16463249,202.04,202.02,0.92]
["bitfinex","SOLUSD",1759030331311,2.06154204,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030332035,2.06154204,202.03,202.02,0.92]
["bitfinex","SOLUSD",1759030334215,2.06154204,202.03,202.02,2.98154204]
["bitfinex","SOLUSD",1759030336444,2.06154204,202.03,202.02,82.07745512]
["bitfinex","SOLUSD",1759030340840,2.06154204,202.03,202.02,81.35745512]
["bitfinex","SOLUSD",1759030341150,2.06154204,202.03,202.02,82.03745512]
["bitfinex","SOLUSD",1759030341538,2.06154204,202.03,202.02,81.35745512]
["bitfinex","SOLUSD",1759030342239,2.76154204,202.03,202.02,79.29591308]
["bitfinex","SOLUSD",1759030347456,2.06154204,202.03,202.02,79.29591308]
["bitfinex","SOLUSD",1759030348248,2.76154204,202.03,202.02,79.29591308]
["bitfinex","SOLUSD",1759030351229,41.08154204,202.03,202.02,79.29591308]
["bitfinex","SOLUSD",1759030351949,40.38154204,202.03,202.02,79.29591308]
["bitfinex","SOLUSD",1759030353226,2.06154204,202.03,202.02,79.29591308]
["bitfinex","SOLUSD",1759030353551,40.36154204,202.03,202.02,79.97591308]
["bitfinex","SOLUSD",1759030354530,39.6204799,202.03,202.02,79.97591308]
["bitfinex","SOLUSD",1759030354731,1.3204799,202.03,202.02,79.97591308]
["bitfinex","SOLUSD",1759030357151,1.3204799,202.03,202.02,79.29591308]
["bitfinex","SOLUSD",1759030357340,2.0204799,202.03,202.02,79.29591308]
["bitfinex","SOLUSD",1759030357542,40.3004799,202.03,202.02,79.29591308]
["bitfinex","SOLUSD",1759030360835,45.23023983,202.03,202.02,79.29591308]
["bitfinex","SOLUSD",1759030361040,6.97023983,202.03,202.02,79.29591308]
["bitfinex","SOLUSD",1759030361254,45.23023983,202.03,202.02,79.29591308]
["bitfinex","SOLUSD",1759030362661,45.23023983,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030364659,6.97023983,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030364860,45.23023983,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030365555,45.21023983,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030365750,58.80583384,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030365956,62.13013533,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759030367541,62.13013533,202.03,202.0,0.2]
["bitfinex","SOLUSD",1759030367741,1.3204799,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759030367950,42.88478139,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759030368465,43.58478139,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759030368762,48.53503137,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759030369758,47.83503137,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759030369970,42.88478139,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759030371354,3.32430149,202.01,202.0,0.86]
["bitfinex","SOLUSD",1759030371546,42.86478139,202.01,202.0,0.86]
["bitfinex","SOLUSD",1759030371949,42.88478139,202.01,202.0,0.86]
["bitfinex","SOLUSD",1759030372640,4.64478139,202.01,202.0,0.86]
["bitfinex","SOLUSD",1759030372837,42.88478139,202.01,202.0,0.86]
["bitfinex","SOLUSD",1759030373453,4.64478139,202.01,202.0,0.86]
["bitfinex","SOLUSD",1759030373656,41.54430149,202.01,202.0,0.86]
["bitfinex","SOLUSD",1759030373964,42.86478139,202.01,202.0,0.86]
["bitfinex","SOLUSD",1759030374149,3.32430149,202.01,202.0,0.86]
["bitfinex","SOLUSD",1759030374353,42.86478139,202.01,202.0,0.86]
["bitfinex","SOLUSD",1759030375464,39.5404799,202.01,202.0,0.86]
["bitfinex","SOLUSD",1759030375961,1.3204799,202.01,202.0,79.95591308]
["bitfinex","SOLUSD",1759030376168,39.5404799,202.02,202.0,79.95591308]
["bitfinex","SOLUSD",1759030376356,39.5404799,202.02,202.01,0.66]
["bitfinex","SOLUSD",1759030376965,1.3204799,202.02,202.01,0.66]
["bitfinex","SOLUSD",1759030377169,39.5404799,202.02,202.01,0.66]
["bitfinex","SOLUSD",1759030377872,3.43639404,202.04,202.01,0.66]
["bitfinex","SOLUSD",1759030378085,38.31911605,202.04,202.01,0.66]
["bitfinex","SOLUSD",1759030378255,1.3204799,202.03,202.0,79.29591308]
["bitfinex","SOLUSD",1759030378451,1.3204799,202.03,202.01,0.66]
["bitfinex","SOLUSD",1759030379979,1.3204799,202.02,202.01,0.66]
["bitfinex","SOLUSD",1759030381776,0.09911605,202.04,202.01,79.75591308]
["bitfinex","SOLUSD",1759030381958,1.41959595,202.04,202.02,0.66]
["bitfinex","SOLUSD",1759030382158,0.09911605,202.04,202.02,0.66]
["bitfinex","SOLUSD",1759030382366,1.41959595,202.04,202.02,0.66]
["bitfinex","SOLUSD",1759030382872,1.41959595,202.04,202.01,79.09591308]
["bitfinex","SOLUSD",1759030383079,1.41959595,202.04,202.03,0.66]
["bitfinex","SOLUSD",1759030384077,1.41959595,202.04,202.01,79.75591308]
["bitfinex","SOLUSD",1759030384078,1.3204799,202.04,202.01,79.75591308]
["bitfinex","SOLUSD",1759030384275,1.3204799,202.02,202.01,79.75591308]
["bitfinex","SOLUSD",1759030386277,1.3204799,202.03,202.01,79.75591308]
["bitfinex","SOLUSD",1759030386481,1.3204799,202.03,202.02,0.66]
["bitfinex","SOLUSD",1759030386965,1.9904799,202.03,202.0,0.2]
["bitfinex","SOLUSD",1759030387173,1.3204799,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759030387380,42.87975525,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759030387564,43.54975525,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759030387758,5.32975525,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759030387956,43.54975525,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759030388174,48.50000523,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759030388893,10.28000523,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759030389063,62.09559924,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759030389264,23.87559924,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759030389560,13.59559401,202.0,201.98,0.2]
["bitfinex","SOLUSD",1759030389768,11.11934718,201.99,201.96,0.2]
["bitfinex","SOLUSD",1759030389980,1.3204799,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030390370,39.5404799,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030390762,39.5604799,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030392586,1.3204799,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030392790,39.5604799,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030393090,40.2704799,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030393773,40.2704799,201.97,201.96,79.29591308]
["bitfinex","SOLUSD",1759030393975,45.22171028,201.97,201.96,79.29591308]
["bitfinex","SOLUSD",1759030399676,45.22171028,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030400991,6.98171028,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030401197,45.18171028,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030401498,45.16171028,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030402179,6.98171028,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030402381,45.16171028,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030403686,44.45171028,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030404488,6.27171028,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030404696,44.45171028,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030406996,6.27171028,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030407200,44.43171028,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030410899,6.27171028,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030411080,44.43171028,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030411796,6.27171028,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030412005,44.41171028,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030416602,45.15649105,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030418292,7.01649105,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030418602,45.13649105,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030419087,7.01649105,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030419292,45.13649105,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030419606,7.01649105,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030419799,45.13649105,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030421589,7.01649105,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030421792,45.13649105,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030423299,61.49734573,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030423501,64.83328375,201.97,201.96,0.2]
["bitfinex","SOLUSD",1759030423895,13.59559401,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759030424197,11.86079062,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759030424405,50.02079062,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759030424577,11.86079062,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759030424776,50.04079062,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759030425187,52.10605129,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759030425615,57.05752682,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759030427684,71.35312083,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759030427987,33.17312083,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759030428188,71.35312083,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759030428394,70.65312083,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759030430001,67.31718281,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759030430306,32.47525825,201.96,201.95,0.2]
["bitfinex","SOLUSD",1759030430505,52.08818871,201.96,201.95,0.92]
["bitfinex","SOLUSD",1759030430709,50.02292804,201.96,201.95,0.92]
["bitfinex","SOLUSD",1759030431718,11.86292804,201.96,201.95,0.92]
["bitfinex","SOLUSD",1759030431886,50.02292804,201.96,201.95,0.92]
["bitfinex","SOLUSD",1759030435342,50.02292804,201.96,201.95,80.01591308]
["bitfinex","SOLUSD",1759030437136,11.86292804,201.96,201.95,80.01591308]
["bitfinex","SOLUSD",1759030437308,50.00292804,201.96,201.95,80.01591308]
["bitfinex","SOLUSD",1759030437709,49.98292804,201.96,201.95,80.01591308]
["bitfinex","SOLUSD",1759030439105,11.86292804,201.96,201.95,80.01591308]
["bitfinex","SOLUSD",1759030439310,3.33807544,201.96,201.95,80.01591308]
["bitfinex","SOLUSD",1759030439541,43.52333611,201.96,201.95,80.01591308]
["bitfinex","SOLUSD",1759030441748,10.35481164,201.96,201.95,79.29591308]
["bitfinex","SOLUSD",1759030441909,48.47481164,201.96,201.95,79.29591308]
["bitfinex","SOLUSD",1759030442109,10.35481164,201.96,201.95,79.29591308]
["bitfinex","SOLUSD",1759030442305,48.47481164,201.96,201.95,79.29591308]
["bitfinex","SOLUSD",1759030442834,10.35481164,201.96,201.95,79.29591308]
["bitfinex","SOLUSD",1759030443036,51.19007231,201.96,201.95,79.29591308]
["bitfinex","SOLUSD",1759030443418,51.23007231,201.96,201.95,79.29591308]
["bitfinex","SOLUSD",1759030445325,50.56007231,201.96,201.95,79.29591308]
["bitfinex","SOLUSD",1759030445628,51.23007231,201.96,201.95,79.29591308]
["bitfinex","SOLUSD",1759030445928,13.09007231,201.96,201.95,79.29591308]
["bitfinex","SOLUSD",1759030446126,51.23007231,201.96,201.95,79.29591308]
["bitfinex","SOLUSD",1759030446519,51.21007231,201.96,201.95,79.29591308]
["bitfinex","SOLUSD",1759030446831,13.59559401,201.95,201.93,0.2]
["bitfinex","SOLUSD",1759030447013,57.11893012,201.94,201.93,0.2]
["bitfinex","SOLUSD",1759030447208,35.25308228,201.94,201.93,0.2]
["bitfinex","SOLUSD",1759030447408,69.22048798,201.94,201.93,0.2]
["bitfinex","SOLUSD",1759030447610,13.59559401,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759030447859,18.99893012,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759030448015,25.45852205,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759030448215,26.12852205,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759030448411,26.12852205,201.93,201.9,0.2]
["bitfinex","SOLUSD",1759030448627,41.45807544,201.92,201.9,0.2]
["bitfinex","SOLUSD",1759030448938,5.40333611,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030449130,6.07333611,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030449432,11.0260378,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030452611,10.3560378,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030453539,49.1560378,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030454038,48.4760378,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030456555,49.1560378,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030456937,48.4760378,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030457258,10.3560378,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030457419,45.13796236,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030457620,48.4760378,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030458315,10.3560378,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030458538,45.13796236,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030458738,48.4760378,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030458952,48.4760378,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030458953,3.33807544,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030459125,40.18526067,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030459326,43.52333611,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030459542,40.18526067,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030459745,43.52333611,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030459923,40.18526067,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030461245,7.01796236,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030461439,45.13796236,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030461645,48.4760378,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030462025,48.4760378,201.91,201.9,79.29591308]
["bitfinex","SOLUSD",1759030463023,5.40333611,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030463248,40.16526067,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030463423,43.50333611,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030465653,40.16526067,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030465837,43.50333611,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030466029,40.16526067,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030466350,43.50333611,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030467146,48.4560378,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030468443,41.43807544,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030468636,43.50333611,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030470451,48.4560378,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030471859,43.50333611,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030472453,5.40333611,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030472656,43.46333611,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030473454,48.4160378,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030473848,48.4160378,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030475260,5.40333611,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030475431,40.12526067,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030475632,43.46333611,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030475826,2.06526067,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030476140,43.46333611,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030476451,40.12526067,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030476760,43.46333611,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030477233,40.12526067,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030477435,43.46333611,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030478558,42.72049385,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030479954,42.72049385,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030486763,42.68049385,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030488459,4.66049385,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030488757,42.68049385,201.91,201.9,79.95591308]
["bitfinex","SOLUSD",1759030489070,9.61319554,201.91,201.9,79.29591308]
["bitfinex","SOLUSD",1759030489255,48.31319554,201.91,201.9,79.29591308]
["bitfinex","SOLUSD",1759030491473,47.63319554,201.91,201.9,79.29591308]
["bitfinex","SOLUSD",1759030491763,47.63319554,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030492565,44.2951201,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030492748,47.64254067,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030495953,42.68983898,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030496152,4.66983898,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030496363,42.68983898,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030497473,47.64254067,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030499868,9.62254067,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030500396,47.64254067,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030502177,42.68983898,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030502859,4.66983898,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030503061,42.68983898,201.91,201.9,0.86]
["bitfinex","SOLUSD",1759030503574,48.30254067,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759030504273,78.46416463,201.91,201.88,0.2]
["bitfinex","SOLUSD",1759030504481,19.10443614,201.89,201.87,0.2]
["bitfinex","SOLUSD",1759030504789,42.68983898,201.88,201.87,0.2]
["bitfinex","SOLUSD",1759030505079,43.34983898,201.88,201.87,0.2]
["bitfinex","SOLUSD",1759030505457,48.30327666,201.88,201.87,0.2]
["bitfinex","SOLUSD",1759030506482,61.89887067,201.88,201.87,0.2]
["bitfinex","SOLUSD",1759030506775,60.68687087,201.88,201.83,0.86]
["bitfinex","SOLUSD",1759030506954,1.32241841,201.86,201.83,0.86]
["bitfinex","SOLUSD",1759030507151,42.68983898,201.86,201.83,0.86]
["bitfinex","SOLUSD",1759030507362,48.63951262,201.86,201.83,0.2]
["bitfinex","SOLUSD",1759030507568,53.59344108,201.86,201.83,0.2]
["bitfinex","SOLUSD",1759030507960,67.18903509,201.86,201.83,0.2]
["bitfinex","SOLUSD",1759030511083,13.59559401,201.85,201.83,0.2]
["bitfinex","SOLUSD",1759030511383,73.62590068,201.84,201.81,0.2]
["bitfinex","SOLUSD",1759030511582,1.32241841,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759030511794,39.34241841,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759030512693,43.24666128,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759030512986,48.20157159,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759030513571,48.86157159,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759030513773,51.54178496,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759030514390,48.20157159,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759030516387,51.53926086,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759030517089,65.79485487,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759030517287,70.96678877,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759030519588,13.59559401,201.81,201.79,0.2]
["bitfinex","SOLUSD",1759030519788,52.95801242,201.8,201.79,0.2]
["bitfinex","SOLUSD",1759030519979,56.29570169,201.8,201.79,0.2]
["bitfinex","SOLUSD",1759030520180,61.46763559,201.8,201.79,0.2]
["bitfinex","SOLUSD",1759030520487,23.42763559,201.8,201.79,0.2]
["bitfinex","SOLUSD",1759030520691,58.16994632,201.8,201.79,0.2]
["bitfinex","SOLUSD",1759030520894,61.50763559,201.8,201.79,0.2]
["bitfinex","SOLUSD",1759030521286,66.46303697,201.8,201.79,0.2]
["bitfinex","SOLUSD",1759030521796,66.44303697,201.8,201.79,0.2]
["bitfinex","SOLUSD",1759030528001,13.59559401,201.79,201.75,0.2]
["bitfinex","SOLUSD",1759030528196,38.06,201.78,201.76,0.67]
["bitfinex","SOLUSD",1759030528382,39.36241841,201.77,201.75,0.2]
["bitfinex","SOLUSD",1759030528583,39.36241841,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030529100,44.31880223,201.76,201.75,0.87]
["bitfinex","SOLUSD",1759030529281,57.91439624,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030529605,58.62439624,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030530431,57.91439624,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030531280,63.20406988,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030531796,57.91439624,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030533283,57.93439624,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030533484,57.93439624,201.76,201.75,0.87]
["bitfinex","SOLUSD",1759030533994,44.33880223,201.76,201.75,0.87]
["bitfinex","SOLUSD",1759030535414,6.27880223,201.76,201.75,0.87]
["bitfinex","SOLUSD",1759030535701,44.33880223,201.76,201.75,0.87]
["bitfinex","SOLUSD",1759030535902,45.04880223,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030536405,44.33880223,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030538312,45.04880223,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030538609,45.0862508,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030538803,45.0662508,201.76,201.75,0.87]
["bitfinex","SOLUSD",1759030538995,40.10986698,201.76,201.75,0.87]
["bitfinex","SOLUSD",1759030539304,40.12986698,201.76,201.75,0.87]
["bitfinex","SOLUSD",1759030539884,40.12986698,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030540086,53.72546099,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030540305,54.43546099,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030540808,59.39184481,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030541912,58.68184481,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030542100,20.62184481,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030542616,58.68184481,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030544106,58.66184481,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030546203,61.98715513,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030546792,8.28169414,201.76,201.75,0.87]
["bitfinex","SOLUSD",1759030546991,2.06986698,201.76,201.75,0.87]
["bitfinex","SOLUSD",1759030547311,40.10986698,201.76,201.75,0.87]
["bitfinex","SOLUSD",1759030555303,43.44900426,201.76,201.75,0.87]
["bitfinex","SOLUSD",1759030558718,43.44900426,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759030559295,43.44900426,201.76,201.75,0.91]
["bitfinex","SOLUSD",1759030562799,3.33913728,201.76,201.75,0.91]
["bitfinex","SOLUSD",1759030563114,2.06986698,201.77,201.75,15.82758037]
["bitfinex","SOLUSD",1759030563307,3.3468395,201.78,201.76,0.71]
["bitfinex","SOLUSD",1759030563508,41.38712796,201.77,201.76,0.71]
["bitfinex","SOLUSD",1759030563926,41.38712796,201.77,201.76,5.66494737]
["bitfinex","SOLUSD",1759030564421,43.45699494,201.77,201.76,5.66494737]
["bitfinex","SOLUSD",1759030565812,3.34712796,201.77,201.76,84.76086045]
["bitfinex","SOLUSD",1759030566116,8.96234864,201.81,201.76,4.95494737]
["bitfinex","SOLUSD",1759030566315,2.06986698,201.77,201.76,0.71]
["bitfinex","SOLUSD",1759030566620,5.41574647,201.77,201.75,5.15494737]
["bitfinex","SOLUSD",1759030566809,5.41574647,201.76,201.75,5.15494737]
["bitfinex","SOLUSD",1759030567202,5.41574647,201.76,201.75,5.86494737]
["bitfinex","SOLUSD",1759030568132,2.06986698,201.76,201.75,5.86494737]
["bitfinex","SOLUSD",1759030569003,59.32184481,201.76,201.75,5.15494737]
["bitfinex","SOLUSD",1759030569211,13.59559401,201.75,201.69,0.2]
["bitfinex","SOLUSD",1759030569409,2.06986698,201.7,201.69,0.2]
["bitfinex","SOLUSD",1759030569620,40.26986698,201.7,201.69,0.2]
["bitfinex","SOLUSD",1759030570297,43.61503036,201.7,201.69,0.2]
["bitfinex","SOLUSD",1759030571008,48.57288856,201.7,201.69,0.2]
["bitfinex","SOLUSD",1759030572230,40.26986698,201.7,201.69,0.2]
["bitfinex","SOLUSD",1759030572439,40.26986698,201.7,201.69,0.86]
["bitfinex","SOLUSD",1759030572604,40.26986698,201.7,201.69,0.2]
["bitfinex","SOLUSD",1759030574410,7.02772518,201.7,201.69,0.2]
["bitfinex","SOLUSD",1759030574815,59.46331919,201.7,201.69,0.2]
["bitfinex","SOLUSD",1759030575126,62.82653937,201.7,201.69,0.2]
["bitfinex","SOLUSD",1759030575626,13.59559401,201.69,201.62,15.58574442]
["bitfinex","SOLUSD",1759030575931,2.06986698,201.63,201.62,0.66]
["bitfinex","SOLUSD",1759030581034,2.06986698,201.63,201.62,79.75591308]
["bitfinex","SOLUSD",1759030584047,2.06986698,201.63,201.62,79.09591308]
["bitfinex","SOLUSD",1759030585240,2.06986698,201.63,201.62,79.75591308]
["bitfinex","SOLUSD",1759030586644,2.06986698,201.63,201.62,79.09591308]
["bitfinex","SOLUSD",1759030587246,2.06986698,201.63,201.6,0.66]
["bitfinex","SOLUSD",1759030587548,2.06986698,201.61,201.59,79.09591308]
["bitfinex","SOLUSD",1759030587741,2.06986698,201.6,201.59,79.09591308]
["bitfinex","SOLUSD",1759030587943,2.06986698,201.6,201.59,79.75591308]
["bitfinex","SOLUSD",1759030589746,2.06986698,201.6,201.59,94.68537139]
["bitfinex","SOLUSD",1759030591657,2.06986698,201.61,201.59,94.68537139]
["bitfinex","SOLUSD",1759030591870,2.06986698,201.61,201.6,0.66]
["bitfinex","SOLUSD",1759030592652,38.91,201.65,201.6,79.75591308]
["bitfinex","SOLUSD",1759030592831,2.06986698,201.61,201.6,79.75591308]
["bitfinex","SOLUSD",1759030600643,1.3258851,201.61,201.6,79.75591308]
["bitfinex","SOLUSD",1759030607666,2.0358851,201.61,201.6,79.09591308]
["bitfinex","SOLUSD",1759030608358,1.3258851,201.61,201.6,79.09591308]
["bitfinex","SOLUSD",1759030610561,1.3258851,201.61,201.6,79.77591308]
["bitfinex","SOLUSD",1759030611051,1.3258851,201.61,201.6,79.09591308]
["bitfinex","SOLUSD",1759030611450,1.3258851,201.61,201.6,79.77591308]
["bitfinex","SOLUSD",1759030611637,1.3258851,201.61,201.6,79.09591308]
["bitfinex","SOLUSD",1759030612460,1.3258851,201.61,201.58,74.642642]
["bitfinex","SOLUSD",1759030612768,1.3258851,201.59,201.58,74.642642]
["bitfinex","SOLUSD",1759030615067,3.34310293,201.62,201.58,75.322642]
["bitfinex","SOLUSD",1759030615366,1.3258851,201.59,201.58,74.642642]
["bitfinex","SOLUSD",1759030615967,1.3258851,201.59,201.58,75.322642]
["bitfinex","SOLUSD",1759030616466,1.3258851,201.6,201.58,154.41855508]
["bitfinex","SOLUSD",1759030616766,1.3258851,201.6,201.59,0.68]
["bitfinex","SOLUSD",1759030621173,1.3258851,201.6,201.58,153.73855508]
["bitfinex","SOLUSD",1759030621357,1.3258851,201.59,201.58,153.73855508]
["bitfinex","SOLUSD",1759030622852,1.3258851,201.59,201.58,154.41855508]
["bitfinex","SOLUSD",1759030623053,3.34406304,201.61,201.58,154.41855508]
["bitfinex","SOLUSD",1759030623282,1.3258851,201.59,201.58,154.41855508]
["bitfinex","SOLUSD",1759030628984,5.3035404,201.63,201.58,154.41855508]
["bitfinex","SOLUSD",1759030629167,1.3258851,201.59,201.58,153.73855508]
["bitfinex","SOLUSD",1759030629782,1.3258851,201.59,201.58,154.42855508]
["bitfinex","SOLUSD",1759030634778,0.69,201.62,201.58,154.42855508]
["bitfinex","SOLUSD",1759030634977,1.3258851,201.59,201.58,153.73855508]
["bitfinex","SOLUSD",1759030635585,1.3258851,201.59,201.58,154.42855508]
["bitfinex","SOLUSD",1759030638981,1.3258851,201.59,201.58,153.73855508]
["bitfinex","SOLUSD",1759030641395,1.3258851,201.59,201.58,154.43855508]
["bitfinex","SOLUSD",1759030644604,3.34696464,201.62,201.58,154.43855508]
["bitfinex","SOLUSD",1759030644785,18.24854166,201.65,201.59,0.7]
["bitfinex","SOLUSD",1759030644977,1.3258851,201.6,201.59,0.7]
["bitfinex","SOLUSD",1759030645578,1.3258851,201.6,201.58,153.73855508]
["bitfinex","SOLUSD",1759030645803,1.3258851,201.59,201.58,154.43855508]
["bitfinex","SOLUSD",1759030646710,1.3258851,201.59,201.58,153.73855508]
["bitfinex","SOLUSD",1759030646929,1.3258851,201.59,201.58,154.43855508]
["bitfinex","SOLUSD",1759030649719,1.3258851,201.59,201.58,153.73855508]
["bitfinex","SOLUSD",1759030650305,2.0158851,201.59,201.58,153.73855508]
["bitfinex","SOLUSD",1759030651718,1.3258851,201.59,201.58,153.73855508]
["bitfinex","SOLUSD",1759030651920,1.3258851,201.59,201.58,154.43855508]
["bitfinex","SOLUSD",1759030653019,1.3258851,201.59,201.58,153.73855508]
["bitfinex","SOLUSD",1759030653503,1.3258851,201.59,201.58,154.43855508]
["bitfinex","SOLUSD",1759030654021,1.3258851,201.59,201.58,169.36949946]
["bitfinex","SOLUSD",1759030657418,1.3258851,201.59,201.58,168.66949946]
["bitfinex","SOLUSD",1759030657625,1.3258851,201.59,201.58,169.36949946]
["bitfinex","SOLUSD",1759030659622,1.3258851,201.59,201.58,168.66949946]
["bitfinex","SOLUSD",1759030660928,1.3258851,201.59,201.58,169.36949946]
["bitfinex","SOLUSD",1759030661131,1.3258851,201.59,201.58,168.66949946]
["bitfinex","SOLUSD",1759030662631,2.07227732,201.59,201.58,168.66949946]
["bitfinex","SOLUSD",1759030666925,6.10992226,201.59,201.58,168.66949946]
["bitfinex","SOLUSD",1759030668215,6.10992226,201.59,201.58,89.57358638]
["bitfinex","SOLUSD",1759030668418,6.10992226,201.59,201.58,74.642642]
["bitfinex","SOLUSD",1759030668628,24.66607979,201.59,201.58,74.642642]
["bitfinex","SOLUSD",1759030669221,62.74607979,201.59,201.58,74.642642]
["bitfinex","SOLUSD",1759030673539,62.74607979,201.59,201.54,0.1]
["bitfinex","SOLUSD",1759030673540,13.59559401,201.58,201.51,14.93689164]
["bitfinex","SOLUSD",1759030673743,13.59559401,201.48,201.41,0.1]
["bitfinex","SOLUSD",1759030673935,15.66787133,201.42,201.41,0.1]
["bitfinex","SOLUSD",1759030674117,53.82787133,201.42,201.41,0.1]
["bitfinex","SOLUSD",1759030674314,13.59559401,201.41,201.37,0.1]
["bitfinex","SOLUSD",1759030674619,13.59559401,201.37,201.31,0.67]
["bitfinex","SOLUSD",1759030674812,0.50161407,201.4,201.19,2.07227732]
["bitfinex","SOLUSD",1759030674813,0.50161407,201.4,201.29,11.22]
["bitfinex","SOLUSD",1759030675009,2.07227732,201.36,201.34,14.94880035]
["bitfinex","SOLUSD",1759030675230,38.22,201.41,201.34,14.94880035]
["bitfinex","SOLUSD",1759030675436,2.07227732,201.4,201.35,0.67]
["bitfinex","SOLUSD",1759030675809,2.07227732,201.41,201.35,0.67]
["bitfinex","SOLUSD",1759030676027,2.07227732,201.43,201.35,2.74227732]
["bitfinex","SOLUSD",1759030676334,2.07227732,201.43,201.36,38.97]
["bitfinex","SOLUSD",1759030676735,2.07227732,201.43,201.37,0.67]
["bitfinex","SOLUSD",1759030677731,2.07227732,201.43,201.37,5.63597482]
["bitfinex","SOLUSD",1759030678033,2.07227732,201.45,201.38,0.67]
["bitfinex","SOLUSD",1759030678629,2.596,201.49,201.38,38.99]
["bitfinex","SOLUSD",1759030678835,2.07227732,201.46,201.39,15.61135518]
["bitfinex","SOLUSD",1759030679018,2.07227732,201.46,201.4,0.67]
["bitfinex","SOLUSD",1759030680841,2.07227732,201.46,201.4,5.63515828]
["bitfinex","SOLUSD",1759030681145,2.07227732,201.48,201.41,15.61061107]
["bitfinex","SOLUSD",1759030681439,2.07227732,201.48,201.42,0.67]
["bitfinex","SOLUSD",1759030682723,2.07227732,201.48,201.43,14.94061107]
["bitfinex","SOLUSD",1759030682939,2.07227732,201.48,201.44,0.67]
["bitfinex","SOLUSD",1759030683137,2.07227732,201.47,201.44,0.67]
["bitfinex","SOLUSD",1759030683346,2.07227732,201.47,201.45,0.67]
["bitfinex","SOLUSD",1759030683842,2.07227732,201.48,201.45,15.61061107]
["bitfinex","SOLUSD",1759030684933,2.07227732,201.49,201.46,0.67]
["bitfinex","SOLUSD",1759030685127,2.07227732,201.49,201.47,0.67]
["bitfinex","SOLUSD",1759030687923,2.07227732,201.49,201.46,14.93986703]
["bitfinex","SOLUSD",1759030688128,2.07227732,201.49,201.46,15.60986703]
["bitfinex","SOLUSD",1759030691049,2.07227732,201.47,201.43,79.79591308]
["bitfinex","SOLUSD",1759030691231,2.07227732,201.46,201.44,0.7]
["bitfinex","SOLUSD",1759030691549,2.07227732,201.46,201.44,15.64135518]
["bitfinex","SOLUSD",1759030692730,2.07227732,201.47,201.44,15.64135518]
["bitfinex","SOLUSD",1759030693132,2.07227732,201.46,201.44,15.64135518]
["bitfinex","SOLUSD",1759030695138,2.07227732,201.47,201.44,15.64135518]
["bitfinex","SOLUSD",1759030695743,2.07227732,201.47,201.45,0.7]
["bitfinex","SOLUSD",1759030696649,2.07227732,201.46,201.44,14.94135518]
["bitfinex","SOLUSD",1759030696953,2.07227732,201.46,201.45,0.7]
["bitfinex","SOLUSD",1759030698153,2.07227732,201.47,201.45,0.7]
["bitfinex","SOLUSD",1759030698655,2.07227732,201.46,201.44,14.94135518]
["bitfinex","SOLUSD",1759030698850,2.07227732,201.45,201.41,0.7]
["bitfinex","SOLUSD",1759030699046,2.07227732,201.45,201.42,0.7]
["bitfinex","SOLUSD",1759030699439,2.07227732,201.47,201.42,0.7]
["bitfinex","SOLUSD",1759030699847,2.07227732,201.46,201.43,13.59559401]
["bitfinex","SOLUSD",1759030700039,2.07227732,201.46,201.44,0.7]
["bitfinex","SOLUSD",1759030700242,2.07227732,201.46,201.45,0.72]
["bitfinex","SOLUSD",1759030700846,2.07227732,201.46,201.45,14.31559401]
["bitfinex","SOLUSD",1759030701047,2.07227732,201.46,201.45,0.72]
["bitfinex","SOLUSD",1759030703258,2.07227732,201.46,201.44,14.31559401]
["bitfinex","SOLUSD",1759030703442,2.07227732,201.45,201.44,14.31559401]
["bitfinex","SOLUSD",1759030703944,2.07227732,201.45,201.44,15.03559401]
["bitfinex","SOLUSD",1759030705567,2.07227732,201.46,201.44,15.03559401]
["bitfinex","SOLUSD",1759030705766,2.07227732,201.46,201.45,0.72]
["bitfinex","SOLUSD",1759030706347,2.07227732,201.46,201.44,14.31559401]
["bitfinex","SOLUSD",1759030706555,2.07227732,201.46,201.44,15.03559401]
["bitfinex","SOLUSD",1759030707369,2.07227732,201.46,201.44,14.31559401]
["bitfinex","SOLUSD",1759030707555,2.07227732,201.46,201.45,0.72]
["bitfinex","SOLUSD",1759030708650,2.07227732,201.46,201.45,79.09591308]
["bitfinex","SOLUSD",1759030712746,15.66787133,201.46,201.45,79.09591308]
["bitfinex","SOLUSD",1759030713057,19.47078934,201.46,201.45,79.09591308]
["bitfinex","SOLUSD",1759030713763,18.98078934,201.46,201.45,79.09591308]
["bitfinex","SOLUSD",1759030714770,18.98078934,201.46,201.42,79.81591308]
["bitfinex","SOLUSD",1759030714974,2.07227732,201.43,201.42,79.09591308]
["bitfinex","SOLUSD",1759030715469,2.07227732,201.43,201.42,79.81591308]
["bitfinex","SOLUSD",1759030715851,2.07227732,201.43,201.42,0.72]
["bitfinex","SOLUSD",1759030718469,13.59559401,201.46,201.42,0.72]
["bitfinex","SOLUSD",1759030718655,2.07227732,201.43,201.4,117.33591308]
["bitfinex","SOLUSD",1759030719054,13.59559401,201.46,201.4,117.33591308]
["bitfinex","SOLUSD",1759030719260,13.59559401,201.46,201.41,0.72]
["bitfinex","SOLUSD",1759030719261,2.07227732,201.44,201.41,0.72]
["bitfinex","SOLUSD",1759030721283,3.33930957,201.43,201.41,0.72]
["bitfinex","SOLUSD",1759030721576,2.07227732,201.44,201.41,0.72]
["bitfinex","SOLUSD",1759030721757,3.33934332,201.43,201.41,0.72]
["bitfinex","SOLUSD",1759030721960,2.07227732,201.44,201.41,0.72]
["bitfinex","SOLUSD",1759030722276,3.33934332,201.43,201.41,0.72]
["bitfinex","SOLUSD",1759030722463,2.07227732,201.44,201.41,0.72]
["bitfinex","SOLUSD",1759030722663,3.33976768,201.43,201.41,0.72]
["bitfinex","SOLUSD",1759030722973,1.32816644,201.44,201.41,0.72]
["bitfinex","SOLUSD",1759030723172,3.33966912,201.43,201.41,0.72]
["bitfinex","SOLUSD",1759030723372,1.32816644,201.44,201.41,0.72]
["bitfinex","SOLUSD",1759030723679,3.34003045,201.43,201.41,0.72]
["bitfinex","SOLUSD",1759030723856,1.32816644,201.44,201.41,0.72]
["bitfinex","SOLUSD",1759030724051,3.33993269,201.43,201.41,0.72]
["bitfinex","SOLUSD",1759030724249,1.32816644,201.44,201.41,0.72]
["bitfinex","SOLUSD",1759030724450,3.34002349,201.43,201.41,0.72]
["bitfinex","SOLUSD",1759030724656,1.32816644,201.44,201.41,0.72]
["bitfinex","SOLUSD",1759030724860,3.3399252,201.43,201.41,0.72]
["bitfinex","SOLUSD",1759030725062,1.32816644,201.47,201.41,2.04816644]
["bitfinex","SOLUSD",1759030725361,3.34022423,201.46,201.42,38.9]
["bitfinex","SOLUSD",1759030725561,3.34022423,201.45,201.43,0.72]
["bitfinex","SOLUSD",1759030725763,3.34022423,201.44,201.43,0.72]
["bitfinex","SOLUSD",1759030726560,3.34022423,201.44,201.43,79.81591308]
["bitfinex","SOLUSD",1759030727282,3.34056165,201.44,201.43,79.81591308]
["bitfinex","SOLUSD",1759030728086,3.34056165,201.44,201.43,79.09591308]
["bitfinex","SOLUSD",1759030728291,4.66872809,201.44,201.43,79.09591308]
["bitfinex","SOLUSD",1759030729472,3.34056165,201.44,201.43,79.81591308]
["bitfinex","SOLUSD",1759030730102,3.34056165,201.44,201.43,117.99591308]
["bitfinex","SOLUSD",1759030730388,1.32816644,201.48,201.43,43.86450379]
["bitfinex","SOLUSD",1759030730578,3.34160387,201.47,201.44,0.67]
["bitfinex","SOLUSD",1759030730779,3.34160387,201.46,201.45,38.18]
["bitfinex","SOLUSD",1759030730974,3.34160387,201.46,201.45,119.35]
["bitfinex","SOLUSD",1759030737904,35.58175319,201.53,201.45,125.64217736]
["bitfinex","SOLUSD",1759030738091,3.34320278,201.52,201.47,1.32816644]
["bitfinex","SOLUSD",1759030738290,35.58175319,201.53,201.48,40.15816644]
["bitfinex","SOLUSD",1759030738479,35.58175319,201.53,201.49,0.67]
["bitfinex","SOLUSD",1759030738480,3.34135014,201.52,201.49,0.67]
["bitfinex","SOLUSD",1759030738684,35.58175319,201.53,201.5,38.16]
["bitfinex","SOLUSD",1759030738882,3.34135308,201.52,201.51,0.67]
["bitfinex","SOLUSD",1759030739286,3.34135308,201.52,201.51,38.83]
["bitfinex","SOLUSD",1759030740984,13.59559401,201.57,201.51,38.83]
["bitfinex","SOLUSD",1759030741185,1.32816644,201.55,201.52,0.67]
["bitfinex","SOLUSD",1759030741392,1.32816644,201.55,201.53,38.16]
["bitfinex","SOLUSD",1759030741700,38.16,201.59,201.54,0.67]
["bitfinex","SOLUSD",1759030742004,1.32816644,201.55,201.53,118.66]
["bitfinex","SOLUSD",1759030742399,1.32816644,201.55,201.54,0.67]
["bitfinex","SOLUSD",1759030742584,4.66433448,201.55,201.54,0.67]
["bitfinex","SOLUSD",1759030743198,4.66433448,201.55,201.53,119.33]
["bitfinex","SOLUSD",1759030743508,1.32816644,201.55,201.53,81.17]
["bitfinex","SOLUSD",1759030743680,5.15212324,201.54,201.53,80.5]
["bitfinex","SOLUSD",1759030743880,5.15212324,201.54,201.5,38.16]
["bitfinex","SOLUSD",1759030744083,1.32816644,201.51,201.5,38.16]
["bitfinex","SOLUSD",1759030744909,3.3339568,201.52,201.5,38.16]
["bitfinex","SOLUSD",1759030745094,1.32816644,201.51,201.5,38.16]
["bitfinex","SOLUSD",1759030745793,1.32816644,201.51,201.5,37.16]
["bitfinex","SOLUSD",1759030746103,1.32816644,201.51,201.49,0.67]
["bitfinex","SOLUSD",1759030746313,3.82287323,201.53,201.49,38.16]
["bitfinex","SOLUSD",1759030746607,3.33287323,201.54,201.5,0.67]
["bitfinex","SOLUSD",1759030746821,1.32816644,201.51,201.5,0.67]
["bitfinex","SOLUSD",1759030746980,1.32816644,201.52,201.5,0.67]
["bitfinex","SOLUSD",1759030747382,1.32816644,201.52,201.5,81.17]
["bitfinex","SOLUSD",1759030747682,4.66103967,201.54,201.51,0.67]
["bitfinex","SOLUSD",1759030747878,4.66103967,201.54,201.5,118.66]
["bitfinex","SOLUSD",1759030747879,1.32816644,201.54,201.52,0.67]
["bitfinex","SOLUSD",1759030748128,1.32816644,201.53,201.52,0.67]
["bitfinex","SOLUSD",1759030748907,1.32816644,201.53,201.51,38.16]
["bitfinex","SOLUSD",1759030749112,1.32816644,201.53,201.51,38.83]
["bitfinex","SOLUSD",1759030749408,1.32816644,201.53,201.51,38.16]
["bitfinex","SOLUSD",1759030749709,1.32816644,201.53,201.51,38.82]
["bitfinex","SOLUSD",1759030749884,1.32816644,201.52,201.5,118.66]
["bitfinex","SOLUSD",1759030750202,1.32816644,201.51,201.5,118.66]
["bitfinex","SOLUSD",1759030750398,1.32816644,201.51,201.5,119.32]
["bitfinex","SOLUSD",1759030751606,1.32816644,201.52,201.5,119.32]
["bitfinex","SOLUSD",1759030751808,1.32816644,201.52,201.51,0.66]
["bitfinex","SOLUSD",1759030752211,3.82287323,201.55,201.51,0.66]
["bitfinex","SOLUSD",1759030752405,1.32816644,201.52,201.51,0.66]
["bitfinex","SOLUSD",1759030752994,1.32816644,201.53,201.51,0.66]
["bitfinex","SOLUSD",1759030753196,1.32816644,201.53,201.52,0.66]
["bitfinex","SOLUSD",1759030755109,1.32816644,201.54,201.52,0.66]
["bitfinex","SOLUSD",1759030755312,3.33287323,201.58,201.53,0.66]
["bitfinex","SOLUSD",1759030755497,1.32816644,201.57,201.54,38.14]
["bitfinex","SOLUSD",1759030755819,1.32816644,201.55,201.54,38.8]
["bitfinex","SOLUSD",1759030756016,1.32816644,201.55,201.54,38.14]
["bitfinex","SOLUSD",1759030756312,1.32816644,201.55,201.54,0.66]
["bitfinex","SOLUSD",1759030756512,1.32816644,201.55,201.54,38.8]
["bitfinex","SOLUSD",1759030757399,1.32816644,201.55,201.53,38.14]
["bitfinex","SOLUSD",1759030757600,3.33287323,201.58,201.53,38.14]
["bitfinex","SOLUSD",1759030757601,1.32816644,201.54,201.53,38.14]
["bitfinex","SOLUSD",1759030757807,1.32816644,201.54,201.53,38.8]
["bitfinex","SOLUSD",1759030758496,1.32816644,201.54,201.53,0.66]
["bitfinex","SOLUSD",1759030758712,1.32816644,201.54,201.53,38.8]
["bitfinex","SOLUSD",1759030759109,1.32816644,201.55,201.53,38.8]
["bitfinex","SOLUSD",1759030759302,1.32816644,201.55,201.53,80.5]
["bitfinex","SOLUSD",1759030759505,1.32816644,201.55,201.53,118.64]
["bitfinex","SOLUSD",1759030759701,1.32816644,201.55,201.54,0.66]
["bitfinex","SOLUSD",1759030760301,1.32816644,201.55,201.54,38.78]
["bitfinex","SOLUSD",1759030762121,1.32816644,201.56,201.54,38.78]
["bitfinex","SOLUSD",1759030762320,1.32816644,201.56,201.55,0.66]
["bitfinex","SOLUSD",1759030762996,1.81816644,201.56,201.53,80.5]
["bitfinex","SOLUSD",1759030763197,1.32816644,201.54,201.53,80.5]
["bitfinex","SOLUSD",1759030765318,1.32816644,201.54,201.51,38.78]
["bitfinex","SOLUSD",1759030765509,1.32816644,201.53,201.52,0.66]
["bitfinex","SOLUSD",1759030766806,1.32816644,201.54,201.52,0.66]
["bitfinex","SOLUSD",1759030767016,1.32816644,201.56,201.53,38.12]
["bitfinex","SOLUSD",1759030767210,1.32816644,201.56,201.54,0.66]
["bitfinex","SOLUSD",1759030767420,1.32816644,201.56,201.55,0.66]
["bitfinex","SOLUSD",1759030767801,1.32816644,201.56,201.55,81.16]
["bitfinex","SOLUSD",1759030771304,1.32816644,201.56,201.55,119.28]
["bitfinex","SOLUSD",1759030771499,1.32816644,201.56,201.55,118.62]
["bitfinex","SOLUSD",1759030771719,1.32816644,201.56,201.55,119.28]
["bitfinex","SOLUSD",1759030771936,1.32816644,201.56,201.55,81.16]
["bitfinex","SOLUSD",1759030773826,1.32816644,201.56,201.55,80.5]
["bitfinex","SOLUSD",1759030774333,1.32816644,201.56,201.55,85.46034721]
["bitfinex","SOLUSD",1759030774535,1.32816644,201.56,201.55,86.12034721]
["bitfinex","SOLUSD",1759030775029,3.33287323,201.59,201.55,86.12034721]
["bitfinex","SOLUSD",1759030775220,1.32816644,201.56,201.55,86.12034721]
["bitfinex","SOLUSD",1759030778013,1.32816644,201.56,201.55,85.46034721]
["bitfinex","SOLUSD",1759030778532,1.32816644,201.56,201.55,86.12034721]
["bitfinex","SOLUSD",1759030783433,4.66403186,201.56,201.55,86.12034721]
["bitfinex","SOLUSD",1759030784632,5.40870204,201.56,201.55,86.12034721]
["bitfinex","SOLUSD",1759030784833,5.40870204,201.56,201.55,124.24034721]
["bitfinex","SOLUSD",1759030786851,5.40870204,201.56,201.55,86.12034721]
["bitfinex","SOLUSD",1759030787949,5.40870204,201.56,201.55,124.24034721]
["bitfinex","SOLUSD",1759030788139,2.07283662,201.56,201.55,124.24034721]
["bitfinex","SOLUSD",1759030788339,2.07283662,201.57,201.55,124.24034721]
["bitfinex","SOLUSD",1759030788558,0.49,201.61,201.56,0.66]
["bitfinex","SOLUSD",1759030788753,2.07283662,201.59,201.57,38.12]
["bitfinex","SOLUSD",1759030788969,3.33555986,201.58,201.57,38.12]
["bitfinex","SOLUSD",1759030789267,3.33555986,201.58,201.57,38.78]
["bitfinex","SOLUSD",1759030790048,2.07283662,201.59,201.57,38.78]
["bitfinex","SOLUSD",1759030790247,2.07283662,201.59,201.58,0.72]
["bitfinex","SOLUSD",1759030790450,5.40911278,201.59,201.58,0.72]
["bitfinex","SOLUSD",1759030791732,5.40911278,201.59,201.57,38.12]
["bitfinex","SOLUSD",1759030792059,2.07283662,201.58,201.57,119.34]
["bitfinex","SOLUSD",1759030793536,2.07283662,201.58,201.57,81.22]
["bitfinex","SOLUSD",1759030795150,2.07283662,201.59,201.57,81.22]
["bitfinex","SOLUSD",1759030795342,2.07283662,201.59,201.58,0.72]
["bitfinex","SOLUSD",1759030795541,2.07283662,201.6,201.58,38.82]
["bitfinex","SOLUSD",1759030795742,2.07283662,201.6,201.59,0.72]
["bitfinex","SOLUSD",1759030796666,2.07283662,201.61,201.59,81.22]
["bitfinex","SOLUSD",1759030796956,2.07283662,201.6,201.59,80.5]
["bitfinex","SOLUSD",1759030797361,2.07283662,201.6,201.59,0.72]
["bitfinex","SOLUSD",1759030798239,2.07283662,201.6,201.59,7.68731415]
["bitfinex","SOLUSD",1759030798860,0.2,201.65,201.59,7.68731415]
["bitfinex","SOLUSD",1759030799052,2.07283662,201.61,201.6,38.82]
["bitfinex","SOLUSD",1759030799366,0.2,201.65,201.6,119.32]
["bitfinex","SOLUSD",1759030799565,2.07283662,201.63,201.61,0.72]
["bitfinex","SOLUSD",1759030799760,2.07283662,201.63,201.62,38.1]
["bitfinex","SOLUSD",1759030799962,2.07283662,201.63,201.62,38.82]
["bitfinex","SOLUSD",1759030800258,2.07283662,201.63,201.62,42.85729168]
["bitfinex","SOLUSD",1759030802742,2.07283662,201.63,201.62,4.75729168]
["bitfinex","SOLUSD",1759030803068,2.07283662,201.63,201.62,4.03729168]
["bitfinex","SOLUSD",1759030803269,5.89454071,201.63,201.62,4.03729168]
["bitfinex","SOLUSD",1759030803565,5.89454071,201.63,201.58,0.72]
["bitfinex","SOLUSD",1759030803566,4.63567324,201.63,201.58,0.72]
["bitfinex","SOLUSD",1759030803767,2.07283662,201.59,201.58,0.72]
["bitfinex","SOLUSD",1759030804065,2.07283662,201.59,201.58,5.87911798]
["bitfinex","SOLUSD",1759030806972,2.07283662,201.6,201.58,5.87911798]
["bitfinex","SOLUSD",1759030807147,2.07283662,201.6,201.59,38.82]
["bitfinex","SOLUSD",1759030808285,2.07283662,201.6,201.59,42.1515403]
["bitfinex","SOLUSD",1759030808958,2.07283662,201.62,201.59,47.11200235]
["bitfinex","SOLUSD",1759030809166,2.07283662,201.62,201.6,0.72]
["bitfinex","SOLUSD",1759030809474,2.07283662,201.63,201.61,38.1]
["bitfinex","SOLUSD",1759030809771,2.07283662,201.63,201.62,0.72]
["bitfinex","SOLUSD",1759030810275,2.07283662,201.63,201.62,15.64648705]
["bitfinex","SOLUSD",1759030811264,3.53071953,201.65,201.62,15.64648705]
["bitfinex","SOLUSD",1759030811464,4.14567324,201.63,201.61,80.5]
["bitfinex","SOLUSD",1759030811653,5.89355615,201.62,201.61,80.5]
["bitfinex","SOLUSD",1759030812585,5.89355615,201.62,201.57,5.89355615]
["bitfinex","SOLUSD",1759030812772,2.07283662,201.58,201.57,5.89355615]
["bitfinex","SOLUSD",1759030813467,2.07283662,201.58,201.57,6.61355615]
["bitfinex","SOLUSD",1759030814078,3.33071953,201.61,201.57,6.61355615]
["bitfinex","SOLUSD",1759030814279,2.07283662,201.58,201.57,6.61355615]
["bitfinex","SOLUSD",1759030815358,2.07283662,201.58,201.57,44.71355615]
["bitfinex","SOLUSD",1759030815780,2.07283662,201.58,201.57,6.61355615]
["bitfinex","SOLUSD",1759030815965,2.07283662,201.58,201.57,44.71355615]
["bitfinex","SOLUSD",1759030818567,2.07283662,201.58,201.57,125.21355615]
["bitfinex","SOLUSD",1759030818784,3.33081459,201.62,201.57,125.21355615]
["bitfinex","SOLUSD",1759030818964,2.07283662,201.61,201.58,0.72]
["bitfinex","SOLUSD",1759030819169,2.07283662,201.61,201.59,38.1]
["bitfinex","SOLUSD",1759030819380,2.07283662,201.61,201.6,0.72]
["bitfinex","SOLUSD",1759030819964,2.07283662,201.61,201.6,2.79283662]
["bitfinex","SOLUSD",1759030820380,2.07283662,201.61,201.6,2.07283662]
["bitfinex","SOLUSD",1759030821188,0.2,201.65,201.6,2.74283662]
["bitfinex","SOLUSD",1759030821487,2.07283662,201.61,201.6,82.57283662]
["bitfinex","SOLUSD",1759030821991,2.07283662,201.61,201.6,83.24283662]
["bitfinex","SOLUSD",1759030822690,2.07283662,201.61,201.6,121.34283662]
["bitfinex","SOLUSD",1759030825487,2.07283662,201.61,201.6,83.24283662]
["bitfinex","SOLUSD",1759030825784,0.2,201.65,201.6,120.67283662]
["bitfinex","SOLUSD",1759030825967,2.07283662,201.61,201.6,83.24283662]
["bitfinex","SOLUSD",1759030829797,0.2,201.65,201.6,83.24283662]
["bitfinex","SOLUSD",1759030830001,2.07283662,201.61,201.6,82.57283662]
["bitfinex","SOLUSD",1759030830300,2.07283662,201.61,201.6,80.5]
["bitfinex","SOLUSD",1759030830496,2.07283662,201.61,201.6,83.83226827]
["bitfinex","SOLUSD",1759030830675,2.07283662,201.61,201.6,84.50226827]
["bitfinex","SOLUSD",1759030831084,2.07283662,201.61,201.6,121.93226827]
["bitfinex","SOLUSD",1759030831287,2.07283662,201.61,201.6,122.60226827]
["bitfinex","SOLUSD",1759030831800,3.33318194,201.64,201.6,122.60226827]
["bitfinex","SOLUSD",1759030832002,2.07283662,201.61,201.6,122.60226827]
["bitfinex","SOLUSD",1759030834385,2.07283662,201.61,201.6,119.27]
["bitfinex","SOLUSD",1759030842006,3.33944169,201.64,201.6,119.27]
["bitfinex","SOLUSD",1759030842203,2.27283662,201.65,201.61,0.67]
["bitfinex","SOLUSD",1759030842401,0.2,201.65,201.62,38.1]
["bitfinex","SOLUSD",1759030842711,0.2,201.65,201.63,0.67]
["bitfinex","SOLUSD",1759030842897,0.2,201.65,201.64,38.1]
["bitfinex","SOLUSD",1759030843209,2.27283662,201.65,201.64,38.77]
["bitfinex","SOLUSD",1759030844607,1.52529309,201.65,201.64,38.77]
["bitfinex","SOLUSD",1759030845388,1.52529309,201.65,201.64,119.27]
["bitfinex","SOLUSD",1759030846192,1.52529309,201.65,201.64,118.6]
["bitfinex","SOLUSD",1759030846393,1.52529309,201.65,201.64,119.27]
["bitfinex","SOLUSD",1759030847715,1.52529309,201.65,201.64,119.25]
["bitfinex","SOLUSD",1759030855706,0.2,201.65,201.64,124.20933346]
["bitfinex","SOLUSD",1759030855905,0.2,201.7,201.64,99.85296021]
["bitfinex","SOLUSD",1759030856104,1.32529309,201.69,201.65,38.74]
["bitfinex","SOLUSD",1759030856418,1.32529309,201.68,201.66,0.66]
["bitfinex","SOLUSD",1759030856716,1.32529309,201.67,201.66,3.33582021]
["bitfinex","SOLUSD",1759030856902,1.32529309,201.67,201.66,41.41582021]
["bitfinex","SOLUSD",1759030857221,1.32529309,201.67,201.66,42.07582021]
["bitfinex","SOLUSD",1759030858920,0.2,201.7,201.66,42.07582021]
["bitfinex","SOLUSD",1759030859095,1.32529309,201.67,201.66,41.41582021]
["bitfinex","SOLUSD",1759030859298,1.32529309,201.67,201.66,38.08]
["bitfinex","SOLUSD",1759030859700,1.32529309,201.67,201.66,40.72970328]
["bitfinex","SOLUSD",1759030861522,1.32529309,201.67,201.66,82.48970328]
["bitfinex","SOLUSD",1759030861819,1.32529309,201.67,201.65,38.08]
["bitfinex","SOLUSD",1759030861820,2.00529309,201.67,201.65,38.08]
["bitfinex","SOLUSD",1759030862016,1.32529309,201.66,201.65,38.08]
["bitfinex","SOLUSD",1759030864101,2.00529309,201.66,201.63,80.5]
["bitfinex","SOLUSD",1759030864316,0.68,201.65,201.64,38.08]
["bitfinex","SOLUSD",1759030864495,0.68,201.65,201.62,3.33582021]
["bitfinex","SOLUSD",1759030864705,0.68,201.64,201.62,3.33582021]
["bitfinex","SOLUSD",1759030865013,0.68,201.64,201.61,38.08]
["bitfinex","SOLUSD",1759030865420,1.32529309,201.62,201.61,38.08]
["bitfinex","SOLUSD",1759030868798,1.32529309,201.62,201.6,84.49582021]
["bitfinex","SOLUSD",1759030869004,1.32529309,201.62,201.61,38.08]
["bitfinex","SOLUSD",1759030869204,1.32529309,201.62,201.61,118.58]
["bitfinex","SOLUSD",1759030873503,1.32529309,201.62,201.61,119.29]
["bitfinex","SOLUSD",1759030873808,1.32529309,201.62,201.61,80.5]
["bitfinex","SOLUSD",1759030875327,1.32529309,201.62,201.61,118.58]
["bitfinex","SOLUSD",1759030875639,1.32529309,201.62,201.61,119.29]
["bitfinex","SOLUSD",1759030876016,1.32529309,201.62,201.61,81.21]
["bitfinex","SOLUSD",1759030876208,1.32529309,201.62,201.61,119.29]
["bitfinex","SOLUSD",1759030877512,1.32529309,201.64,201.61,124.25003185]
["bitfinex","SOLUSD",1759030877827,1.32529309,201.64,201.62,0.71]
["bitfinex","SOLUSD",1759030878025,1.32529309,201.64,201.63,38.08]
["bitfinex","SOLUSD",1759030878217,1.32529309,201.64,201.63,38.79]
["bitfinex","SOLUSD",1759030879657,3.33582021,201.68,201.63,38.79]
["bitfinex","SOLUSD",1759030879832,1.32529309,201.64,201.63,43.03952686]
["bitfinex","SOLUSD",1759030880137,1.32529309,201.64,201.63,57.96452873]
["bitfinex","SOLUSD",1759030880545,1.32529309,201.64,201.63,58.61452873]
["bitfinex","SOLUSD",1759030881424,1.32529309,201.64,201.63,38.73]
["bitfinex","SOLUSD",1759030881638,1.32529309,201.64,201.63,42.06582021]
["bitfinex","SOLUSD",1759030881937,1.32529309,201.64,201.63,47.02539963]
["bitfinex","SOLUSD",1759030884234,1.32529309,201.64,201.63,127.52539963]
["bitfinex","SOLUSD",1759030885620,1.32529309,201.64,201.63,122.56582021]
["bitfinex","SOLUSD",1759030893643,1.32529309,201.64,201.63,84.48582021]
["bitfinex","SOLUSD",1759030893845,1.32529309,201.64,201.63,122.56582021]
["bitfinex","SOLUSD",1759030895030,1.32529309,201.64,201.63,127.52539963]
["bitfinex","SOLUSD",1759030895233,1.32529309,201.66,201.64,79.17470691]
["bitfinex","SOLUSD",1759030895438,1.32529309,201.66,201.65,38.73]
["bitfinex","SOLUSD",1759030895943,1.32529309,201.66,201.65,42.06582021]
["bitfinex","SOLUSD",1759030898227,0.86,201.7,201.65,42.06582021]
["bitfinex","SOLUSD",1759030898428,1.32529309,201.66,201.65,120.59052712]
["bitfinex","SOLUSD",1759030898631,1.32529309,201.66,201.65,117.25470691]
["bitfinex","SOLUSD",1759030898833,1.32529309,201.66,201.65,120.59052712]
["bitfinex","SOLUSD",1759030899024,1.32529309,201.66,201.65,121.24052712]
["bitfinex","SOLUSD",1759030900750,1.32529309,201.67,201.65,126.19961464]
["bitfinex","SOLUSD",1759030900936,1.32529309,201.67,201.66,0.65]
["bitfinex","SOLUSD",1759030901145,1.32529309,201.69,201.66,79.82470691]
["bitfinex","SOLUSD",1759030901341,1.32529309,201.69,201.67,0.65]
["bitfinex","SOLUSD",1759030901528,1.32529309,201.68,201.67,0.65]
["bitfinex","SOLUSD",1759030901723,1.32529309,201.68,201.67,38.71]
["bitfinex","SOLUSD",1759030902148,1.32529309,201.69,201.67,40.69950536]
["bitfinex","SOLUSD",1759030902341,1.32529309,201.69,201.68,0.65]
["bitfinex","SOLUSD",1759030902538,1.32529309,201.69,201.66,79.17470691]
["bitfinex","SOLUSD",1759030902742,1.32529309,201.67,201.66,79.17470691]
["bitfinex","SOLUSD",1759030902938,1.32529309,201.67,201.66,117.23470691]
["bitfinex","SOLUSD",1759030904752,2.07072451,201.67,201.66,117.23470691]
["bitfinex","SOLUSD",1759030906734,2.07072451,201.67,201.66,117.88470691]
["bitfinex","SOLUSD",1759030907146,2.07072451,201.67,201.66,119.95543142]
["bitfinex","SOLUSD",1759030908535,2.07072451,201.67,201.66,81.89543142]
["bitfinex","SOLUSD",1759030908738,2.07072451,201.67,201.66,117.23470691]
["bitfinex","SOLUSD",1759030911633,2.07072451,201.67,201.66,117.89470691]
["bitfinex","SOLUSD",1759030912640,2.07072451,201.67,201.66,117.23470691]
["bitfinex","SOLUSD",1759030915742,2.07072451,201.67,201.66,122.85354852]
["bitfinex","SOLUSD",1759030916057,0.88,201.7,201.66,122.85354852]
["bitfinex","SOLUSD",1759030916058,2.07072451,201.69,201.66,122.85354852]
["bitfinex","SOLUSD",1759030916262,2.07072451,201.69,201.67,0.66]
["bitfinex","SOLUSD",1759030916444,2.07072451,201.69,201.68,38.06]
["bitfinex","SOLUSD",1759030916648,0.2,201.7,201.68,117.89470691]
["bitfinex","SOLUSD",1759030916850,0.2,201.7,201.69,0.66]
["bitfinex","SOLUSD",1759030917051,2.27072451,201.7,201.69,38.72]
["bitfinex","SOLUSD",1759030917548,2.27072451,201.7,201.69,42.05582021]
["bitfinex","SOLUSD",1759030917752,2.27072451,201.7,201.69,47.01392423]
["bitfinex","SOLUSD",1759030918137,0.2,201.7,201.69,47.01392423]
["bitfinex","SOLUSD",1759030919061,0.2,201.7,201.69,126.18863114]
["bitfinex","SOLUSD",1759030920959,0.2,201.7,201.69,88.12863114]
["bitfinex","SOLUSD",1759030921164,0.2,201.7,201.69,126.18863114]
["bitfinex","SOLUSD",1759030924957,0.2,201.73,201.71,78.97470691]
["bitfinex","SOLUSD",1759030925165,0.2,201.73,201.72,38.06]
["bitfinex","SOLUSD",1759030925357,0.2,201.73,201.72,38.72]
["bitfinex","SOLUSD",1759030925771,0.2,201.73,201.72,119.76543142]
["bitfinex","SOLUSD",1759030926365,0.2,201.73,201.72,126.79352257]
["bitfinex","SOLUSD",1759030927369,0.2,201.73,201.72,88.73352257]
["bitfinex","SOLUSD",1759030927571,0.2,201.73,201.72,126.79352257]
["bitfinex","SOLUSD",1759030928074,0.2,201.73,201.72,88.73352257]
["bitfinex","SOLUSD",1759030928258,0.2,201.73,201.72,126.79352257]
["bitfinex","SOLUSD",1759030931551,0.2,201.77,201.76,78.57470691]
["bitfinex","SOLUSD",1759030931750,0.2,201.77,201.76,116.61470691]
["bitfinex","SOLUSD",1759030932177,0.2,201.77,201.76,119.36543142]
["bitfinex","SOLUSD",1759030932980,2.27072451,201.77,201.76,85.60181524]
["bitfinex","SOLUSD",1759030933174,2.96072451,201.77,201.76,78.57470691]
["bitfinex","SOLUSD",1759030935082,2.96072451,201.77,201.76,116.61470691]
["bitfinex","SOLUSD",1759030936763,2.27072451,201.77,201.76,116.61470691]
["bitfinex","SOLUSD",1759030939867,2.27072451,201.77,201.76,78.57470691]
["bitfinex","SOLUSD",1759030940074,2.27072451,201.77,201.76,116.61470691]
["bitfinex","SOLUSD",1759030940792,2.27072451,201.77,201.76,78.57470691]
["bitfinex","SOLUSD",1759030940979,2.27072451,201.77,201.76,116.61470691]
["bitfinex","SOLUSD",1759030944171,2.27072451,201.77,201.76,122.27109073]
["bitfinex","SOLUSD",1759030944374,2.27072451,201.77,201.76,121.57109073]
["bitfinex","SOLUSD",1759030945281,2.27072451,201.77,201.76,116.61470691]
["bitfinex","SOLUSD",1759030946080,2.27072451,201.77,201.76,117.31470691]
["bitfinex","SOLUSD",1759030946484,2.27072451,201.77,201.76,79.27470691]
["bitfinex","SOLUSD",1759030946894,2.27072451,201.77,201.76,122.27109073]
["bitfinex","SOLUSD",1759030947879,2.27072451,201.77,201.76,124.54181524]
["bitfinex","SOLUSD",1759030948084,0.2,201.77,201.76,124.54181524]
["bitfinex","SOLUSD",1759030952608,0.2,201.77,201.76,123.84181524]
["bitfinex","SOLUSD",1759030952773,2.96072451,201.77,201.76,78.57470691]
["bitfinex","SOLUSD",1759030953096,2.96072451,201.77,201.74,116.61470691]
["bitfinex","SOLUSD",1759030953292,2.07072451,201.75,201.74,116.61470691]
["bitfinex","SOLUSD",1759030953595,2.76072451,201.75,201.74,116.61470691]
["bitfinex","SOLUSD",1759030955683,2.07072451,201.75,201.74,116.61470691]
["bitfinex","SOLUSD",1759030958103,1.83072451,201.75,201.74,116.61470691]
["bitfinex","SOLUSD",1759030958789,2.52072451,201.75,201.71,78.57470691]
["bitfinex","SOLUSD",1759030958998,0.2,201.77,201.72,38.04]
["bitfinex","SOLUSD",1759030959196,0.69,201.76,201.72,38.04]
["bitfinex","SOLUSD",1759030959396,0.69,201.75,201.72,38.04]
["bitfinex","SOLUSD",1759030959590,0.2,201.77,201.72,38.04]
["bitfinex","SOLUSD",1759030959784,0.69,201.74,201.72,38.04]
["bitfinex","SOLUSD",1759030960302,2.07072451,201.73,201.72,38.04]
["bitfinex","SOLUSD",1759030960689,2.76072451,201.73,201.7,1.98920854]
["bitfinex","SOLUSD",1759030960896,2.07072451,201.71,201.69,78.57470691]
["bitfinex","SOLUSD",1759030961099,2.07072451,201.7,201.69,79.27470691]
["bitfinex","SOLUSD",1759030961284,2.07072451,201.7,201.69,117.31470691]
["bitfinex","SOLUSD",1759030961787,2.07072451,201.7,201.69,38.74]
["bitfinex","SOLUSD",1759030963691,2.07072451,201.7,201.68,2.76072451]
["bitfinex","SOLUSD",1759030963892,2.07072451,201.69,201.65,79.27470691]
["bitfinex","SOLUSD",1759030964099,0.69,201.7,201.66,38.74]
["bitfinex","SOLUSD",1759030965295,2.07072451,201.67,201.66,38.74]
["bitfinex","SOLUSD",1759030966612,1.3252419,201.67,201.66,38.74]
["bitfinex","SOLUSD",1759030966982,1.3252419,201.67,201.65,78.57470691]
["bitfinex","SOLUSD",1759030967197,2.0152419,201.66,201.65,78.57470691]
["bitfinex","SOLUSD",1759030969409,1.3252419,201.66,201.65,78.57470691]
["bitfinex","SOLUSD",1759030975614,1.3252419,201.66,201.65,79.29470691]
["bitfinex","SOLUSD",1759030976490,10.2840489,201.73,201.65,117.35470691]
["bitfinex","SOLUSD",1759030976696,1.3252419,201.66,201.65,116.63470691]
["bitfinex","SOLUSD",1759030977092,1.9952419,201.66,201.62,12.39149134]
["bitfinex","SOLUSD",1759030977418,2.6504838,201.63,201.59,0.72]
["bitfinex","SOLUSD",1759030977623,1.3252419,201.6,201.59,0.72]
["bitfinex","SOLUSD",1759030977791,1.3252419,201.6,201.59,81.22]
["bitfinex","SOLUSD",1759030979590,1.3252419,201.6,201.59,119.3]
["bitfinex","SOLUSD",1759030981822,1.3252419,201.6,201.59,0.72]
["bitfinex","SOLUSD",1759030982122,1.3252419,201.6,201.59,38.8]
["bitfinex","SOLUSD",1759030983004,14.26559401,201.68,201.59,38.8]
["bitfinex","SOLUSD",1759030983215,1.3252419,201.6,201.59,118.58]
["bitfinex","SOLUSD",1759030983601,1.3252419,201.6,201.59,119.3]
["bitfinex","SOLUSD",1759030984312,1.3252419,201.61,201.59,124.26045926]
["bitfinex","SOLUSD",1759030984519,1.3252419,201.61,201.6,0.72]
["bitfinex","SOLUSD",1759030987209,1.3252419,201.62,201.6,0.72]
["bitfinex","SOLUSD",1759030987422,1.3252419,201.62,201.61,38.08]
["bitfinex","SOLUSD",1759030987807,1.3252419,201.62,201.61,38.8]
["bitfinex","SOLUSD",1759030988008,1.3252419,201.62,201.61,119.3]
["bitfinex","SOLUSD",1759030989228,3.31213916,201.72,201.61,119.3]
["bitfinex","SOLUSD",1759030989428,1.3252419,201.67,201.62,0.67]
["bitfinex","SOLUSD",1759030989733,1.3252419,201.67,201.63,38.1]
["bitfinex","SOLUSD",1759030990104,1.3252419,201.67,201.64,15.59351697]
["bitfinex","SOLUSD",1759030990427,1.3252419,201.67,201.65,38.1]
["bitfinex","SOLUSD",1759030990606,1.3252419,201.67,201.65,38.77]
["bitfinex","SOLUSD",1759030990810,1.3252419,201.67,201.66,0.67]
["bitfinex","SOLUSD",1759030994512,1.3252419,201.68,201.66,0.67]
["bitfinex","SOLUSD",1759030994714,5.9909676,201.74,201.67,38.08]
["bitfinex","SOLUSD",1759030994921,1.3252419,201.7,201.68,0.67]
["bitfinex","SOLUSD",1759030995233,1.3252419,201.7,201.69,38.1]
["bitfinex","SOLUSD",1759030995426,1.3252419,201.7,201.69,38.77]
["bitfinex","SOLUSD",1759030995825,1.3252419,201.7,201.69,80.5]
["bitfinex","SOLUSD",1759030996618,5.9909676,201.74,201.69,81.17]
["bitfinex","SOLUSD",1759030996930,1.3252419,201.7,201.69,80.5]
["bitfinex","SOLUSD",1759030998835,1.3252419,201.7,201.69,81.17]
["bitfinex","SOLUSD",1759030999035,1.3252419,201.7,201.69,80.5]
["bitfinex","SOLUSD",1759030999539,1.3252419,201.7,201.69,81.17]
["bitfinex","SOLUSD",1759030999835,1.3252419,201.7,201.69,0.67]
["bitfinex","SOLUSD",1759031000636,1.3252419,201.7,201.69,38.75]
["bitfinex","SOLUSD",1759031000839,1.3252419,201.7,201.69,119.25]
["bitfinex","SOLUSD",1759031001137,1.3252419,201.7,201.69,118.58]
["bitfinex","SOLUSD",1759031002824,2.0152419,201.7,201.69,80.5]
["bitfinex","SOLUSD",1759031003031,0.69,201.73,201.69,80.5]
["bitfinex","SOLUSD",1759031003232,1.3252419,201.7,201.69,81.16]
["bitfinex","SOLUSD",1759031003535,1.3252419,201.7,201.69,119.22]
["bitfinex","SOLUSD",1759031005916,1.3252419,201.7,201.69,38.72]
["bitfinex","SOLUSD",1759031011735,1.3252419,201.7,201.69,119.22]
["bitfinex","SOLUSD",1759031012044,0.89,201.77,201.69,119.22]
["bitfinex","SOLUSD",1759031012251,1.3252419,201.71,201.7,0.66]
["bitfinex","SOLUSD",1759031013047,1.3252419,201.71,201.7,2.64930747]
["bitfinex","SOLUSD",1759031016827,1.3252419,201.71,201.7,1.98930747]
["bitfinex","SOLUSD",1759031017735,1.3252419,201.71,201.7,82.48930747]
["bitfinex","SOLUSD",1759031018125,1.3252419,201.71,201.7,83.14930747]
["bitfinex","SOLUSD",1759031019662,1.3252419,201.71,201.7,121.18930747]
["bitfinex","SOLUSD",1759031019842,1.3252419,201.71,201.7,120.52930747]
["bitfinex","SOLUSD",1759031020433,1.3252419,201.71,201.7,82.48930747]
["bitfinex","SOLUSD",1759031020639,1.3252419,201.71,201.7,120.52930747]
["bitfinex","SOLUSD",1759031022039,1.3252419,201.71,201.7,121.18930747]
["bitfinex","SOLUSD",1759031026846,1.3252419,201.72,201.7,121.18930747]
["bitfinex","SOLUSD",1759031027247,1.3252419,201.72,201.7,119.2]
["bitfinex","SOLUSD",1759031027645,1.3252419,201.72,201.71,1.98940641]
["bitfinex","SOLUSD",1759031027845,1.3252419,201.72,201.71,2.64940641]
["bitfinex","SOLUSD",1759031028766,2.06940435,201.72,201.71,2.64940641]
["bitfinex","SOLUSD",1759031031685,2.06940435,201.72,201.71,83.14940641]
["bitfinex","SOLUSD",1759031038496,2.06940435,201.72,201.71,82.48940641]
["bitfinex","SOLUSD",1759031040783,2.06940435,201.72,201.71,83.16940641]
["bitfinex","SOLUSD",1759031041097,2.06940435,201.72,201.71,82.48940641]
["bitfinex","SOLUSD",1759031043098,2.06940435,201.72,201.71,83.16940641]
["bitfinex","SOLUSD",1759031043773,2.06940435,201.72,201.71,121.20940641]
["bitfinex","SOLUSD",1759031044284,2.06940435,201.73,201.71,83.16940641]
["bitfinex","SOLUSD",1759031044597,2.06940435,201.73,201.72,38.72]
["bitfinex","SOLUSD",1759031044807,2.06940435,201.73,201.72,119.22]
["bitfinex","SOLUSD",1759031045112,2.06940435,201.73,201.72,122.56323376]
["bitfinex","SOLUSD",1759031049110,2.06940435,201.73,201.72,84.52323376]
["bitfinex","SOLUSD",1759031049310,2.06940435,201.73,201.72,122.56323376]
["bitfinex","SOLUSD",1759031050416,2.06940435,201.73,201.72,83.84323376]
["bitfinex","SOLUSD",1759031050598,6.10366766,201.73,201.72,83.84323376]
["bitfinex","SOLUSD",1759031051484,2.06940435,201.73,201.72,83.84323376]
["bitfinex","SOLUSD",1759031054510,6.10340003,201.73,201.72,80.5]
["bitfinex","SOLUSD",1759031056291,6.10340003,201.73,201.69,80.5]
["bitfinex","SOLUSD",1759031056492,2.06940435,201.7,201.69,80.5]
["bitfinex","SOLUSD",1759031056712,2.06940435,201.7,201.69,86.60340003]
["bitfinex","SOLUSD",1759031057394,2.06940435,201.7,201.65,0.72]
["bitfinex","SOLUSD",1759031057395,6.1022876,201.7,201.65,0.72]
["bitfinex","SOLUSD",1759031057596,2.06940435,201.66,201.65,118.54]
["bitfinex","SOLUSD",1759031058013,2.06940435,201.66,201.65,121.88271684]
["bitfinex","SOLUSD",1759031058329,2.06940435,201.66,201.65,122.60271684]
["bitfinex","SOLUSD",1759031079923,4.01493599,201.71,201.65,122.60271684]
["bitfinex","SOLUSD",1759031080116,0.68,201.72,201.65,121.88271684]
["bitfinex","SOLUSD",1759031080340,2.06940435,201.66,201.65,118.54]
["bitfinex","SOLUSD",1759031080516,2.06940435,201.66,201.65,119.23]
["bitfinex","SOLUSD",1759031080922,2.06940435,201.66,201.65,96.11425938]
["bitfinex","SOLUSD",1759031081222,2.06940435,201.66,201.65,134.15425938]
["bitfinex","SOLUSD",1759031083927,2.06940435,201.66,201.65,95.42425938]
["bitfinex","SOLUSD",1759031084144,2.06940435,201.66,201.65,133.46425938]
["bitfinex","SOLUSD",1759031085145,2.06940435,201.66,201.65,134.15425938]
["bitfinex","SOLUSD",1759031086541,3.33445053,201.71,201.65,163.90878453]
["bitfinex","SOLUSD",1759031086843,0.2,201.77,201.71,13.59559401]
["bitfinex","SOLUSD",1759031087022,0.2,201.77,201.72,40.91940435]
["bitfinex","SOLUSD",1759031087423,0.2,201.77,201.73,0.69]
["bitfinex","SOLUSD",1759031087625,0.2,201.77,201.74,38.18]
["bitfinex","SOLUSD",1759031088038,0.2,201.77,201.75,0.69]
["bitfinex","SOLUSD",1759031088238,2.06940435,201.76,201.72,0.69]
["bitfinex","SOLUSD",1759031088454,0.2,201.77,201.75,3.53605522]
["bitfinex","SOLUSD",1759031089245,0.68,201.76,201.75,3.53605522]
["bitfinex","SOLUSD",1759031089546,2.74940435,201.76,201.75,3.53605522]
["bitfinex","SOLUSD",1759031090542,1.32404093,201.76,201.75,3.53605522]
["bitfinex","SOLUSD",1759031091945,1.32404093,201.76,201.75,84.03605522]
["bitfinex","SOLUSD",1759031095442,1.32404093,201.76,201.75,3.53605522]
["bitfinex","SOLUSD",1759031100862,1.32404093,201.76,201.75,84.03605522]
["bitfinex","SOLUSD",1759031101363,1.32404093,201.76,201.75,84.74605522]
["bitfinex","SOLUSD",1759031102862,0.2,201.77,201.75,122.88605522]
["bitfinex","SOLUSD",1759031103062,0.2,201.77,201.76,0.71]
["bitfinex","SOLUSD",1759031103259,0.2,201.77,201.76,81.21]
["bitfinex","SOLUSD",1759031103555,0.2,201.77,201.76,83.19861518]
["bitfinex","SOLUSD",1759031104146,0.2,201.77,201.76,88.154999]
["bitfinex","SOLUSD",1759031104345,1.52404093,201.77,201.76,83.19861518]
["bitfinex","SOLUSD",1759031104561,1.52404093,201.77,201.76,121.35861518]
["bitfinex","SOLUSD",1759031105561,1.52404093,201.77,201.76,121.37861518]
["bitfinex","SOLUSD",1759031106852,1.52404093,201.77,201.76,40.87861518]
["bitfinex","SOLUSD",1759031107937,0.2,201.77,201.76,45.834999]
["bitfinex","SOLUSD",1759031108638,0.2,201.77,201.76,40.87861518]
["bitfinex","SOLUSD",1759031109038,0.2,201.77,201.76,45.834999]
["bitfinex","SOLUSD",1759031112061,0.2,201.77,201.76,7.654999]
["bitfinex","SOLUSD",1759031112239,0.2,201.77,201.76,45.834999]
["bitfinex","SOLUSD",1759031112763,0.2,201.77,201.76,126.334999]
["bitfinex","SOLUSD",1759031117861,1.52404093,201.77,201.76,82.48861518]
["bitfinex","SOLUSD",1759031118065,1.52404093,201.77,201.76,120.62861518]
["bitfinex","SOLUSD",1759031118967,2.20404093,201.77,201.76,82.48861518]
["bitfinex","SOLUSD",1759031119172,2.20404093,201.77,201.76,1.98861518]
["bitfinex","SOLUSD",1759031124755,2.20404093,201.77,201.76,82.48861518]
["bitfinex","SOLUSD",1759031124955,2.21404093,201.77,201.76,82.48861518]
["bitfinex","SOLUSD",1759031125780,1.52404093,201.77,201.76,82.48861518]
["bitfinex","SOLUSD",1759031130883,0.2,201.77,201.76,82.48861518]
["bitfinex","SOLUSD",1759031131064,1.52404093,201.77,201.76,82.48861518]
["bitfinex","SOLUSD",1759031135101,1.52404093,201.77,201.76,80.5]
["bitfinex","SOLUSD",1759031138499,1.52404093,201.77,201.76,81.21]
["bitfinex","SOLUSD",1759031147666,0.2,201.77,201.76,81.21]
["bitfinex","SOLUSD",1759031147871,1.52404093,201.77,201.76,81.21]
["bitfinex","SOLUSD",1759031152794,2.26901383,201.77,201.76,81.21]
["bitfinex","SOLUSD",1759031155373,0.2,201.77,201.76,81.21]
["bitfinex","SOLUSD",1759031155573,2.26901383,201.77,201.76,81.21]
["bitfinex","SOLUSD",1759031162208,5.60993265,201.77,201.76,81.21]
["bitfinex","SOLUSD",1759031162808,3.54091882,201.77,201.76,81.21]
["bitfinex","SOLUSD",1759031162993,2.26901383,201.77,201.76,81.21]
["bitfinex","SOLUSD",1759031168533,5.60970685,201.77,201.76,80.5]
["bitfinex","SOLUSD",1759031168686,5.60970685,201.77,201.76,81.2]
["bitfinex","SOLUSD",1759031169081,5.60970685,201.77,201.76,80.5]
["bitfinex","SOLUSD",1759031169288,11.25594642,201.77,201.72,80.5]
["bitfinex","SOLUSD",1759031169488,2.06901383,201.73,201.72,80.5]
["bitfinex","SOLUSD",1759031170105,2.06901383,201.73,201.72,81.16]
["bitfinex","SOLUSD",1759031192213,3.33255898,201.76,201.72,81.16]
["bitfinex","SOLUSD",1759031192406,2.06901383,201.73,201.72,80.5]
["bitfinex","SOLUSD",1759031192929,2.06901383,201.73,201.72,81.22]
["bitfinex","SOLUSD",1759031194623,2.06901383,201.73,201.71,80.5]
["bitfinex","SOLUSD",1759031194809,2.74901383,201.72,201.69,0.72]
["bitfinex","SOLUSD",1759031195126,2.06901383,201.7,201.69,0.72]
["bitfinex","SOLUSD",1759031195624,2.06901383,201.7,201.69,2.78901383]
["bitfinex","SOLUSD",1759031196522,2.06901383,201.7,201.69,2.06901383]
["bitfinex","SOLUSD",1759031197232,2.06901383,201.7,201.69,2.78901383]
["bitfinex","SOLUSD",1759031199022,2.06901383,201.7,201.69,83.28901383]
["bitfinex","SOLUSD",1759031200834,2.06901383,201.7,201.69,82.56901383]
["bitfinex","SOLUSD",1759031203228,2.06901383,201.7,201.69,83.28901383]
["bitfinex","SOLUSD",1759031212647,1.32481802,201.7,201.69,83.28901383]
["bitfinex","SOLUSD",1759031218161,13.59559401,201.69,201.62,0.72]
["bitfinex","SOLUSD",1759031218320,1.32481802,201.63,201.62,4.0487079]
["bitfinex","SOLUSD",1759031219924,6.6240901,201.63,201.62,3.3287079]
["bitfinex","SOLUSD",1759031220127,7.3140901,201.63,201.58,0.72]
["bitfinex","SOLUSD",1759031220347,1.32481802,201.59,201.58,0.72]
["bitfinex","SOLUSD",1759031220645,1.32481802,201.59,201.58,15.65020131]
["bitfinex","SOLUSD",1759031221432,1.32481802,201.59,201.58,14.93020131]
["bitfinex","SOLUSD",1759031222053,1.32481802,201.59,201.54,0.1]
["bitfinex","SOLUSD",1759031222054,2.01481802,201.59,201.54,0.1]
["bitfinex","SOLUSD",1759031222354,0.69,201.59,201.56,10.25888328]
["bitfinex","SOLUSD",1759031223447,1.32481802,201.57,201.56,10.25888328]
["bitfinex","SOLUSD",1759031225754,1.32481802,201.57,201.56,90.75888328]
["bitfinex","SOLUSD",1759031226126,20.57146774,201.57,201.54,0.1]
["bitfinex","SOLUSD",1759031226327,6.6240901,201.55,201.54,0.1]
["bitfinex","SOLUSD",1759031226752,7.3140901,201.55,201.54,0.1]
["bitfinex","SOLUSD",1759031227139,7.3140901,201.55,201.52,44.65793735]
["bitfinex","SOLUSD",1759031227357,6.6240901,201.53,201.52,44.65793735]
["bitfinex","SOLUSD",1759031228240,7.3140901,201.53,201.52,44.65793735]
["bitfinex","SOLUSD",1759031228447,6.6240901,201.53,201.52,44.65793735]
["bitfinex","SOLUSD",1759031228643,1.32481802,201.53,201.52,44.65793735]
["bitfinex","SOLUSD",1759031231240,6.6240901,201.53,201.52,44.65793735]
["bitfinex","SOLUSD",1759031231446,12.26613049,201.53,201.52,44.65793735]
["bitfinex","SOLUSD",1759031231752,25.8617245,201.53,201.49,42.75793735]
["bitfinex","SOLUSD",1759031231957,1.32481802,201.5,201.49,42.75793735]
["bitfinex","SOLUSD",1759031235539,1.32481802,201.5,201.49,43.41793735]
["bitfinex","SOLUSD",1759031235846,13.59559401,201.53,201.49,0.66]
["bitfinex","SOLUSD",1759031236043,1.32481802,201.5,201.49,0.66]
["bitfinex","SOLUSD",1759031236458,1.32481802,201.5,201.49,15.59614797]
["bitfinex","SOLUSD",1759031242138,1.32481802,201.5,201.49,13.09614797]
["bitfinex","SOLUSD",1759031244249,1.32481802,201.5,201.49,13.80614797]
["bitfinex","SOLUSD",1759031246468,1.32481802,201.5,201.49,56.56408532]
["bitfinex","SOLUSD",1759031251175,0.71,201.53,201.49,56.56408532]
["bitfinex","SOLUSD",1759031251463,0.71,201.53,201.5,0.71]
["bitfinex","SOLUSD",1759031251845,0.71,201.53,201.51,14.93689164]
["bitfinex","SOLUSD",1759031252262,0.71,201.53,201.5,0.71]
["bitfinex","SOLUSD",1759031252459,0.71,201.53,201.5,43.46793735]
["bitfinex","SOLUSD",1759031252664,0.71,201.53,201.52,14.93689163]
["bitfinex","SOLUSD",1759031252881,2.03481802,201.53,201.52,14.93689163]
["bitfinex","SOLUSD",1759031255258,2.03481802,201.53,201.5,43.46793735]
["bitfinex","SOLUSD",1759031255457,1.32481802,201.51,201.5,43.46793735]
["bitfinex","SOLUSD",1759031256562,0.71,201.53,201.5,43.46793735]
["bitfinex","SOLUSD",1759031256766,1.32481802,201.51,201.5,43.46793735]
["bitfinex","SOLUSD",1759031259572,1.32481802,201.51,201.5,0.71]
["bitfinex","SOLUSD",1759031266096,1.32481802,201.51,201.49,3.31384339]
["bitfinex","SOLUSD",1759031266272,1.32481802,201.5,201.49,4.02384339]
["bitfinex","SOLUSD",1759031270370,1.32481802,201.5,201.49,46.78178074]
["bitfinex","SOLUSD",1759031272584,2.07408214,201.5,201.49,46.78178074]
["bitfinex","SOLUSD",1759031274985,2.07408214,201.52,201.49,89.8248062]
["bitfinex","SOLUSD",1759031275187,2.07408214,201.52,201.5,0.71]
["bitfinex","SOLUSD",1759031275372,2.07408214,201.52,201.51,38.06]
["bitfinex","SOLUSD",1759031275686,2.07408214,201.52,201.51,53.70391741]
["bitfinex","SOLUSD",1759031275980,2.75408214,201.52,201.51,14.93391741]
["bitfinex","SOLUSD",1759031276169,2.75408214,201.52,201.51,42.75793735]
["bitfinex","SOLUSD",1759031276567,4.82816428,201.52,201.51,42.75793735]
["bitfinex","SOLUSD",1759031278579,2.75408214,201.52,201.51,42.75793735]
["bitfinex","SOLUSD",1759031281898,2.07408214,201.52,201.51,42.75793735]
["bitfinex","SOLUSD",1759031288396,2.07408214,201.52,201.51,43.46793735]
["bitfinex","SOLUSD",1759031289288,2.07408214,201.52,201.51,62.02606423]
["bitfinex","SOLUSD",1759031290678,2.07408214,201.52,201.51,57.06353136]
["bitfinex","SOLUSD",1759031290884,2.07408214,201.52,201.51,94.41353136]
["bitfinex","SOLUSD",1759031291084,2.07408214,201.52,201.51,56.35353136]
["bitfinex","SOLUSD",1759031291590,2.07408214,201.52,201.51,57.03353136]
["bitfinex","SOLUSD",1759031292182,0.66,201.59,201.51,61.99605276]
["bitfinex","SOLUSD",1759031292419,2.07408214,201.53,201.52,0.68]
["bitfinex","SOLUSD",1759031292603,2.07408214,201.53,201.52,43.43793735]
["bitfinex","SOLUSD",1759031292916,2.07408214,201.53,201.52,58.37185477]
["bitfinex","SOLUSD",1759031293919,2.07408214,201.53,201.52,96.43185477]
["bitfinex","SOLUSD",1759031295332,2.07408214,201.58,201.52,115.87394008]
["bitfinex","SOLUSD",1759031295497,2.07408214,201.58,201.53,0.68]
["bitfinex","SOLUSD",1759031295697,2.07408214,201.58,201.54,38.06]
["bitfinex","SOLUSD",1759031295923,2.07408214,201.58,201.55,0.68]
["bitfinex","SOLUSD",1759031296139,2.07408214,201.58,201.56,38.06]
["bitfinex","SOLUSD",1759031296423,2.07408214,201.58,201.57,0.68]
["bitfinex","SOLUSD",1759031296627,2.07408214,201.58,201.57,4.01207145]
["bitfinex","SOLUSD",1759031300830,2.07408214,201.59,201.57,4.01207145]
["bitfinex","SOLUSD",1759031301204,2.07408214,201.59,201.57,0.68]
["bitfinex","SOLUSD",1759031302036,2.07408214,201.59,201.58,8.2909262]
["bitfinex","SOLUSD",1759031303308,2.75408214,201.59,201.56,42.75793735]
["bitfinex","SOLUSD",1759031303654,2.07408214,201.57,201.56,42.75793735]
["bitfinex","SOLUSD",1759031303810,2.75408214,201.57,201.56,42.75793735]
["bitfinex","SOLUSD",1759031307030,2.75408214,201.57,201.56,47.7180471]
["bitfinex","SOLUSD",1759031310233,2.07408214,201.57,201.56,47.7180471]
["bitfinex","SOLUSD",1759031310540,0.68,201.62,201.56,48.4380471]
["bitfinex","SOLUSD",1759031310720,2.07408214,201.6,201.57,0.72]
["bitfinex","SOLUSD",1759031311035,2.07408214,201.6,201.57,38.78]
["bitfinex","SOLUSD",1759031311333,2.07408214,201.6,201.58,15.65020131]
["bitfinex","SOLUSD",1759031311709,2.07408214,201.6,201.58,0.72]
["bitfinex","SOLUSD",1759031312038,2.07408214,201.6,201.59,4.04082781]
["bitfinex","SOLUSD",1759031313516,2.07408214,201.61,201.59,4.04082781]
["bitfinex","SOLUSD",1759031314023,2.07408214,201.61,201.59,0.72]
["bitfinex","SOLUSD",1759031314226,2.07408214,201.61,201.59,15.64945831]
["bitfinex","SOLUSD",1759031314913,2.07408214,201.61,201.59,58.40739566]
["bitfinex","SOLUSD",1759031315529,2.07408214,201.61,201.59,43.47793735]
["bitfinex","SOLUSD",1759031315918,2.07408214,201.61,201.6,14.31559401]
["bitfinex","SOLUSD",1759031316112,2.07408214,201.63,201.6,57.07353136]
["bitfinex","SOLUSD",1759031316338,2.07408214,201.64,201.61,0.72]
["bitfinex","SOLUSD",1759031316640,2.07408214,201.64,201.62,0.72]
["bitfinex","SOLUSD",1759031316841,2.07408214,201.64,201.62,4.04082781]
["bitfinex","SOLUSD",1759031317441,2.07408214,201.64,201.62,0.72]
["bitfinex","SOLUSD",1759031317947,2.07408214,201.64,201.63,3.32082781]
["bitfinex","SOLUSD",1759031318690,0.68,201.65,201.63,46.79876516]
["bitfinex","SOLUSD",1759031318691,2.07408214,201.65,201.63,46.79876516]
["bitfinex","SOLUSD",1759031318830,2.07408214,201.67,201.64,0.72]
["bitfinex","SOLUSD",1759031319150,2.07408214,201.66,201.64,43.47793735]
["bitfinex","SOLUSD",1759031319348,2.07408214,201.66,201.65,2.79408214]
["bitfinex","SOLUSD",1759031319554,2.07408214,201.66,201.65,45.55201949]
["bitfinex","SOLUSD",1759031319922,2.07408214,201.67,201.65,45.55201949]
["bitfinex","SOLUSD",1759031320565,2.07408214,201.66,201.65,43.47793735]
["bitfinex","SOLUSD",1759031321028,2.07408214,201.66,201.65,45.55201949]
["bitfinex","SOLUSD",1759031321648,2.07408214,201.67,201.65,45.55201949]
["bitfinex","SOLUSD",1759031322123,2.07408214,201.67,201.65,43.47793735]
["bitfinex","SOLUSD",1759031322470,2.07408214,201.67,201.65,42.75793735]
["bitfinex","SOLUSD",1759031322667,2.07408214,201.68,201.66,2.79408214]
["bitfinex","SOLUSD",1759031322871,2.07408214,201.68,201.67,0.72]
["bitfinex","SOLUSD",1759031323347,2.07408214,201.68,201.67,14.92351698]
["bitfinex","SOLUSD",1759031325359,2.07408214,201.68,201.67,15.64351698]
["bitfinex","SOLUSD",1759031326064,2.07408214,201.68,201.67,14.92351698]
["bitfinex","SOLUSD",1759031327070,2.07408214,201.68,201.67,15.64351698]
["bitfinex","SOLUSD",1759031327566,2.07408214,201.68,201.67,14.92351698]
["bitfinex","SOLUSD",1759031329070,2.07408214,201.68,201.67,15.64351698]
["bitfinex","SOLUSD",1759031329872,2.07408214,201.68,201.67,58.40145433]
["bitfinex","SOLUSD",1759031330257,2.07408214,201.68,201.67,57.68145433]
["bitfinex","SOLUSD",1759031332853,2.07408214,201.68,201.67,58.39145433]
["bitfinex","SOLUSD",1759031333071,2.07408214,201.68,201.67,57.68145433]
["bitfinex","SOLUSD",1759031334560,1.32505013,201.68,201.67,57.68145433]
["bitfinex","SOLUSD",1759031338066,1.32505013,201.68,201.67,58.39145433]
["bitfinex","SOLUSD",1759031339392,0.88,201.71,201.67,58.39145433]
["bitfinex","SOLUSD",1759031339393,1.32505013,201.69,201.67,58.39145433]
["bitfinex","SOLUSD",1759031339572,1.32505013,201.69,201.68,0.71]
["bitfinex","SOLUSD",1759031340085,1.32505013,201.69,201.68,15.63351698]
["bitfinex","SOLUSD",1759031340286,1.52505013,201.71,201.68,15.63351698]
["bitfinex","SOLUSD",1759031340457,1.52505013,201.71,201.69,0.71]
["bitfinex","SOLUSD",1759031340458,0.2,201.71,201.69,0.71]
["bitfinex","SOLUSD",1759031340765,0.2,201.71,201.69,43.46793735]
["bitfinex","SOLUSD",1759031340964,0.2,201.71,201.7,2.69930748]
["bitfinex","SOLUSD",1759031341273,0.2,201.71,201.7,50.41510303]
["bitfinex","SOLUSD",1759031341475,0.2,201.71,201.7,88.45510303]
["bitfinex","SOLUSD",1759031341774,2.20505013,201.71,201.7,44.74724483]
["bitfinex","SOLUSD",1759031341974,1.52505013,201.71,201.7,44.74724483]
["bitfinex","SOLUSD",1759031343579,2.20505013,201.71,201.7,44.74724483]
["bitfinex","SOLUSD",1759031343759,2.20505013,201.71,201.7,42.75793735]
["bitfinex","SOLUSD",1759031344486,2.20505013,201.71,201.68,4.95666453]
["bitfinex","SOLUSD",1759031344657,1.32505013,201.69,201.68,4.95666453]
["bitfinex","SOLUSD",1759031345084,2.00505013,201.69,201.68,4.95666453]
["bitfinex","SOLUSD",1759031346595,0.2,201.71,201.68,5.66666453]
["bitfinex","SOLUSD",1759031346763,0.2,201.71,201.69,0.71]
["bitfinex","SOLUSD",1759031347272,0.2,201.71,201.7,1.98940641]
["bitfinex","SOLUSD",1759031347665,1.52505013,201.71,201.7,1.98940641]
["bitfinex","SOLUSD",1759031348273,0.2,201.71,201.7,1.98940641]
["bitfinex","SOLUSD",1759031348468,0.2,201.71,201.7,2.69940641]
["bitfinex","SOLUSD",1759031348674,1.52505013,201.71,201.7,2.69940641]
["bitfinex","SOLUSD",1759031349563,0.2,201.71,201.7,2.69940641]
["bitfinex","SOLUSD",1759031349772,0.2,201.71,201.7,45.45734376]
["bitfinex","SOLUSD",1759031349987,0.2,201.71,201.7,83.49734376]
["bitfinex","SOLUSD",1759031350278,0.2,201.71,201.7,88.45520196]
["bitfinex","SOLUSD",1759031357084,1.52505013,201.71,201.7,83.44734376]
["bitfinex","SOLUSD",1759031358168,0.2,201.71,201.7,83.44734376]
["bitfinex","SOLUSD",1759031360674,0.2,201.71,201.7,88.40520196]
["bitfinex","SOLUSD",1759031365396,0.2,201.74,201.72,42.55793735]
["bitfinex","SOLUSD",1759031365580,0.2,201.74,201.73,38.02]
["bitfinex","SOLUSD",1759031365986,0.2,201.74,201.73,38.72]
["bitfinex","SOLUSD",1759031366279,0.2,201.74,201.73,83.26694807]
["bitfinex","SOLUSD",1759031366469,0.2,201.74,201.73,88.22406897]
["bitfinex","SOLUSD",1759031370402,0.2,201.74,201.73,89.5491191]
["bitfinex","SOLUSD",1759031370708,0.2,201.77,201.76,42.35793735]
["bitfinex","SOLUSD",1759031370876,0.2,201.77,201.76,80.37793735]
["bitfinex","SOLUSD",1759031371080,0.2,201.77,201.76,215.77793735]
["bitfinex","SOLUSD",1759031371693,0.2,201.77,201.76,217.76635482]
["bitfinex","SOLUSD",1759031372203,0.2,201.77,201.76,222.72273864]
["bitfinex","SOLUSD",1759031377194,0.2,201.8,201.79,41.95793735]
["bitfinex","SOLUSD",1759031377504,0.2,201.8,201.79,79.95793735]
["bitfinex","SOLUSD",1759031380394,2.23505013,201.8,201.79,41.95793735]
["bitfinex","SOLUSD",1759031386592,2.23505013,201.8,201.73,38.0]
["bitfinex","SOLUSD",1759031386593,7.19045941,201.8,201.77,41.95793735]
["bitfinex","SOLUSD",1759031386906,1.32505013,201.78,201.77,41.95793735]
["bitfinex","SOLUSD",1759031387108,2.03505013,201.78,201.77,41.95793735]
["bitfinex","SOLUSD",1759031394525,0.71,201.78,201.77,41.95793735]
["bitfinex","SOLUSD",1759031394825,2.77887186,201.78,201.77,41.95793735]
["bitfinex","SOLUSD",1759031400325,7.73476441,201.78,201.74,41.95793735]
["bitfinex","SOLUSD",1759031400528,2.06887186,201.75,201.74,41.95793735]
["bitfinex","SOLUSD",1759031400719,4.82774372,201.75,201.74,41.95793735]
["bitfinex","SOLUSD",1759031401429,2.75887186,201.75,201.74,41.95793735]
["bitfinex","SOLUSD",1759031403418,2.75887186,201.75,201.7,41.95793735]
["bitfinex","SOLUSD",1759031403419,4.82774372,201.75,201.7,41.95793735]
["bitfinex","SOLUSD",1759031403612,2.06887186,201.71,201.7,41.95793735]
["bitfinex","SOLUSD",1759031403909,2.75887186,201.71,201.7,41.95793735]
["bitfinex","SOLUSD",1759031404616,2.06887186,201.71,201.7,41.95793735]
["bitfinex","SOLUSD",1759031404820,2.06887186,201.71,201.7,42.61793735]
["bitfinex","SOLUSD",1759031405526,2.06887186,201.72,201.7,47.57578447]
["bitfinex","SOLUSD",1759031405727,38.0,201.77,201.71,38.66]
["bitfinex","SOLUSD",1759031405936,2.06887186,201.74,201.71,80.61793735]
["bitfinex","SOLUSD",1759031406132,2.06887186,201.74,201.72,0.66]
["bitfinex","SOLUSD",1759031406326,2.06887186,201.74,201.73,38.02]
["bitfinex","SOLUSD",1759031406526,2.06887186,201.74,201.73,38.68]
["bitfinex","SOLUSD",1759031411248,2.06887186,201.74,201.73,80.63793735]
["bitfinex","SOLUSD",1759031418049,0.2,201.8,201.73,80.63793735]
["bitfinex","SOLUSD",1759031418050,2.06887186,201.75,201.73,80.63793735]
["bitfinex","SOLUSD",1759031418247,2.06887186,201.75,201.74,0.69]
["bitfinex","SOLUSD",1759031419542,0.69,201.78,201.74,0.69]
["bitfinex","SOLUSD",1759031419741,2.06887186,201.75,201.73,79.97793735]
["bitfinex","SOLUSD",1759031419943,2.06887186,201.75,201.74,0.69]
["bitfinex","SOLUSD",1759031421030,2.06887186,201.75,201.73,79.97793735]
["bitfinex","SOLUSD",1759031421249,2.06887186,201.74,201.73,79.97793735]
["bitfinex","SOLUSD",1759031421630,2.06887186,201.74,201.73,80.69793735]
["bitfinex","SOLUSD",1759031425331,2.06887186,201.78,201.73,220.35505825]
["bitfinex","SOLUSD",1759031425537,2.06887186,201.78,201.74,0.72]
["bitfinex","SOLUSD",1759031425753,2.06887186,201.78,201.75,38.0]
["bitfinex","SOLUSD",1759031425942,2.06887186,201.78,201.76,0.72]
["bitfinex","SOLUSD",1759031426148,2.06887186,201.78,201.77,38.72]
["bitfinex","SOLUSD",1759031426773,2.06887186,201.79,201.77,79.95793735]
["bitfinex","SOLUSD",1759031426960,2.06887186,201.79,201.78,0.72]
["bitfinex","SOLUSD",1759031427339,2.06887186,201.79,201.77,41.95793735]
["bitfinex","SOLUSD",1759031427558,2.06887186,201.78,201.77,42.67793735]
["bitfinex","SOLUSD",1759031427748,2.06887186,201.78,201.77,80.67793735]
["bitfinex","SOLUSD",1759031428768,2.78887186,201.78,201.77,41.95793735]
["bitfinex","SOLUSD",1759031428939,2.06887186,201.78,201.77,79.95793735]
["bitfinex","SOLUSD",1759031433262,2.06887186,201.79,201.77,80.67793735]
["bitfinex","SOLUSD",1759031433457,2.06887186,201.79,201.78,0.72]
["bitfinex","SOLUSD",1759031435049,2.26887186,201.8,201.78,0.72]
["bitfinex","SOLUSD",1759031435249,2.26887186,201.8,201.77,84.91395709]
["bitfinex","SOLUSD",1759031435250,2.26887186,201.8,201.79,38.72]
["bitfinex","SOLUSD",1759031435653,2.26887186,201.8,201.78,38.0]
["bitfinex","SOLUSD",1759031435850,2.06887186,201.79,201.78,38.0]
["bitfinex","SOLUSD",1759031436160,2.06887186,201.79,201.77,42.67793735]
["bitfinex","SOLUSD",1759031436347,2.06887186,201.78,201.77,42.67793735]
["bitfinex","SOLUSD",1759031436548,2.06887186,201.79,201.77,80.67793735]
["bitfinex","SOLUSD",1759031436760,2.06887186,201.79,201.77,215.37793735]
["bitfinex","SOLUSD",1759031436974,2.06887186,201.79,201.77,217.44680921]
["bitfinex","SOLUSD",1759031437182,2.06887186,201.79,201.77,215.37793735]
["bitfinex","SOLUSD",1759031437559,2.06887186,201.79,201.78,2.06887186]
["bitfinex","SOLUSD",1759031439965,2.06887186,201.79,201.78,40.06887186]
["bitfinex","SOLUSD",1759031440568,2.06887186,201.79,201.78,2.06887186]
["bitfinex","SOLUSD",1759031440763,2.06887186,201.79,201.78,40.06887186]
["bitfinex","SOLUSD",1759031442564,2.06887186,201.79,201.78,82.02680921]
["bitfinex","SOLUSD",1759031445069,2.78887186,201.79,201.78,44.02680921]
["bitfinex","SOLUSD",1759031445271,2.78887186,201.79,201.78,2.06887186]
["bitfinex","SOLUSD",1759031445476,2.78887186,201.79,201.75,41.95793735]
["bitfinex","SOLUSD",1759031445684,2.06887186,201.76,201.75,41.95793735]
["bitfinex","SOLUSD",1759031446357,2.06887186,201.76,201.75,44.02680921]
["bitfinex","SOLUSD",1759031450360,2.77887186,201.76,201.75,2.06887186]
["bitfinex","SOLUSD",1759031450656,2.77887186,201.76,201.68,134.7]
["bitfinex","SOLUSD",1759031450657,18.44333773,201.76,201.66,0.69]
["bitfinex","SOLUSD",1759031450866,2.06887186,201.68,201.67,38.0]
["bitfinex","SOLUSD",1759031451065,19.26197783,201.76,201.67,38.0]
["bitfinex","SOLUSD",1759031451066,0.71,201.71,201.67,38.69]
["bitfinex","SOLUSD",1759031451279,2.06887186,201.7,201.68,0.69]
["bitfinex","SOLUSD",1759031451877,2.06887186,201.7,201.69,14.9212902]
["bitfinex","SOLUSD",1759031453802,2.06887186,201.71,201.69,15.6112902]
["bitfinex","SOLUSD",1759031453985,2.06887186,201.71,201.7,0.69]
["bitfinex","SOLUSD",1759031454491,2.06887186,201.71,201.7,8.97277394]
["bitfinex","SOLUSD",1759031454671,1.32447801,201.71,201.7,8.97277394]
["bitfinex","SOLUSD",1759031456378,1.32447801,201.71,201.7,8.28277394]
["bitfinex","SOLUSD",1759031457491,1.32447801,201.71,201.7,50.24071129]
["bitfinex","SOLUSD",1759031461973,1.32447801,201.71,201.7,50.93071129]
["bitfinex","SOLUSD",1759031467496,1.32447801,201.72,201.7,50.93071129]
["bitfinex","SOLUSD",1759031467696,1.32447801,201.72,201.71,38.0]
["bitfinex","SOLUSD",1759031468198,1.32447801,201.72,201.71,42.95594588]
["bitfinex","SOLUSD",1759031468828,1.32447801,201.72,201.71,43.64594588]
["bitfinex","SOLUSD",1759031469387,2.92288449,201.8,201.72,41.95793735]
["bitfinex","SOLUSD",1759031469582,1.32447801,201.77,201.73,38.68]
["bitfinex","SOLUSD",1759031469799,1.32447801,201.77,201.74,0.68]
["bitfinex","SOLUSD",1759031469998,1.32447801,201.77,201.75,38.68]
["bitfinex","SOLUSD",1759031470198,1.32447801,201.78,201.75,38.68]
["bitfinex","SOLUSD",1759031470402,1.99447801,201.78,201.75,38.68]
["bitfinex","SOLUSD",1759031470806,1.99447801,201.78,201.76,1.98891182]
["bitfinex","SOLUSD",1759031471314,1.99447801,201.78,201.75,38.0]
["bitfinex","SOLUSD",1759031471500,1.99447801,201.78,201.77,1.99447801]
["bitfinex","SOLUSD",1759031471706,1.99447801,201.78,201.77,43.95241536]
["bitfinex","SOLUSD",1759031472309,0.67,201.78,201.77,43.95241536]
["bitfinex","SOLUSD",1759031473416,1.32447801,201.79,201.77,43.95241536]
["bitfinex","SOLUSD",1759031473595,1.99447801,201.79,201.77,43.95241536]
["bitfinex","SOLUSD",1759031474001,1.52447801,201.8,201.77,41.95793735]
["bitfinex","SOLUSD",1759031474200,2.19447801,201.8,201.77,42.63793735]
["bitfinex","SOLUSD",1759031474389,2.19447801,201.8,201.78,1.99447801]
["bitfinex","SOLUSD",1759031475316,2.19447801,201.8,201.78,43.95241536]
["bitfinex","SOLUSD",1759031475502,0.2,201.8,201.78,44.63241536]
["bitfinex","SOLUSD",1759031475712,0.2,201.8,201.79,0.68]
["bitfinex","SOLUSD",1759031476019,0.2,201.8,201.79,2.66861518]
["bitfinex","SOLUSD",1759031476521,0.2,201.8,201.79,1.98861518]
["bitfinex","SOLUSD",1759031480999,1.52447801,201.8,201.79,1.98861518]
["bitfinex","SOLUSD",1759031481199,1.52447801,201.8,201.79,43.94655253]
["bitfinex","SOLUSD",1759031485311,1.52447801,201.8,201.79,44.60655253]
["bitfinex","SOLUSD",1759031485511,0.2,201.8,201.79,44.60655253]
["bitfinex","SOLUSD",1759031485712,0.2,201.8,201.79,82.60655253]
["bitfinex","SOLUSD",1759031490332,0.2,201.8,201.79,87.56219948]
["bitfinex","SOLUSD",1759031490623,0.2,201.8,201.79,82.60655253]
["bitfinex","SOLUSD",1759031491931,0.2,201.8,201.79,81.94655253]
["bitfinex","SOLUSD",1759031492134,0.2,201.8,201.79,82.60655253]
["bitfinex","SOLUSD",1759031497337,0.2,201.8,201.79,81.94655253]
["bitfinex","SOLUSD",1759031497514,2.20447801,201.8,201.79,81.94655253]
["bitfinex","SOLUSD",1759031498222,1.52447801,201.8,201.79,81.94655253]
["bitfinex","SOLUSD",1759031498423,2.20447801,201.8,201.79,43.94655253]
["bitfinex","SOLUSD",1759031498623,2.20447801,201.8,201.79,81.92655253]
["bitfinex","SOLUSD",1759031498929,1.52447801,201.8,201.79,81.92655253]
["bitfinex","SOLUSD",1759031500035,1.32447801,201.8,201.79,81.92655253]
["bitfinex","SOLUSD",1759031500825,1.32447801,201.8,201.79,82.58655253]
["bitfinex","SOLUSD",1759031506642,1.32447801,201.8,201.79,81.92655253]
["bitfinex","SOLUSD",1759031506940,2.00447801,201.8,201.79,81.92655253]
["bitfinex","SOLUSD",1759031507133,1.32447801,201.8,201.79,81.92655253]
["bitfinex","SOLUSD",1759031508144,1.32447801,201.8,201.79,82.58655253]
["bitfinex","SOLUSD",1759031510940,1.98447801,201.8,201.79,43.94655253]
["bitfinex","SOLUSD",1759031511433,1.32447801,201.8,201.79,43.94655253]
["bitfinex","SOLUSD",1759031512635,1.98447801,201.8,201.79,43.94655253]
["bitfinex","SOLUSD",1759031513947,1.32447801,201.8,201.79,43.94655253]
["bitfinex","SOLUSD",1759031516551,2.06779119,201.8,201.79,43.94655253]
["bitfinex","SOLUSD",1759031516748,2.06779119,201.8,201.79,82.62655253]
["bitfinex","SOLUSD",1759031517044,2.06779119,201.81,201.79,44.64655253]
["bitfinex","SOLUSD",1759031517232,2.06779119,201.81,201.8,0.7]
["bitfinex","SOLUSD",1759031517547,2.06779119,201.81,201.79,81.92655253]
["bitfinex","SOLUSD",1759031517748,2.06779119,201.81,201.79,82.62655253]
["bitfinex","SOLUSD",1759031520243,2.26779119,201.82,201.8,0.7]
["bitfinex","SOLUSD",1759031520652,2.26779119,201.82,201.8,2.06779119]
["bitfinex","SOLUSD",1759031520956,2.26779119,201.82,201.81,38.68]
["bitfinex","SOLUSD",1759031522656,0.2,201.82,201.81,38.68]
["bitfinex","SOLUSD",1759031522846,2.26779119,201.82,201.81,38.68]
["bitfinex","SOLUSD",1759031523251,2.26779119,201.82,201.81,42.01144996]
["bitfinex","SOLUSD",1759031525859,2.26779119,201.82,201.81,83.96938731]
["bitfinex","SOLUSD",1759031534441,2.92779119,201.82,201.81,41.95793735]
["bitfinex","SOLUSD",1759031539157,2.92779119,201.82,201.79,7.02197002]
["bitfinex","SOLUSD",1759031539363,2.06779119,201.8,201.79,7.02197002]
["bitfinex","SOLUSD",1759031539569,2.72779119,201.8,201.77,80.61793735]
["bitfinex","SOLUSD",1759031539871,2.06779119,201.78,201.77,85.57244991]
["bitfinex","SOLUSD",1759031543249,2.06779119,201.79,201.77,85.57244991]
["bitfinex","SOLUSD",1759031543460,2.06779119,201.8,201.78,0.71]
["bitfinex","SOLUSD",1759031543665,2.06779119,201.8,201.79,37.96]
["bitfinex","SOLUSD",1759031544050,2.06779119,201.8,201.79,42.00492492]
["bitfinex","SOLUSD",1759031549574,2.06779119,201.8,201.79,83.96286227]
["bitfinex","SOLUSD",1759031557782,2.06779119,201.8,201.79,83.25286227]
["bitfinex","SOLUSD",1759031558085,2.77779119,201.8,201.79,45.29286227]
["bitfinex","SOLUSD",1759031560379,0.91,201.82,201.79,45.29286227]
["bitfinex","SOLUSD",1759031560682,2.06779119,201.8,201.79,45.29286227]
["bitfinex","SOLUSD",1759031560882,2.06779119,201.8,201.79,41.95793735]
["bitfinex","SOLUSD",1759031561089,2.06779119,201.8,201.79,42.66793735]
["bitfinex","SOLUSD",1759031561395,2.06779119,201.8,201.79,46.00815181]
["bitfinex","SOLUSD",1759031562388,2.06779119,201.8,201.79,83.96815181]
["bitfinex","SOLUSD",1759031562563,2.06779119,201.8,201.79,46.00815181]
["bitfinex","SOLUSD",1759031562984,2.06779119,201.8,201.79,45.29815181]
["bitfinex","SOLUSD",1759031563466,2.06779119,201.8,201.79,46.00815181]
["bitfinex","SOLUSD",1759031564372,2.06779119,201.8,201.79,45.29815181]
["bitfinex","SOLUSD",1759031564766,2.06779119,201.8,201.79,46.00815181]
["bitfinex","SOLUSD",1759031566989,2.06779119,201.81,201.79,46.00815181]
["bitfinex","SOLUSD",1759031567192,2.06779119,201.81,201.8,0.71]
["bitfinex","SOLUSD",1759031567367,2.06779119,201.81,201.8,42.66793735]
["bitfinex","SOLUSD",1759031567697,2.06779119,201.81,201.8,44.73572854]
["bitfinex","SOLUSD",1759031568481,2.06779119,201.81,201.8,44.02572854]
["bitfinex","SOLUSD",1759031568784,2.06779119,201.81,201.8,81.98572854]
["bitfinex","SOLUSD",1759031569465,2.06779119,201.81,201.8,44.02572854]
["bitfinex","SOLUSD",1759031571696,2.06779119,201.81,201.8,44.69572854]
["bitfinex","SOLUSD",1759031572774,2.26779119,201.82,201.8,44.69572854]
["bitfinex","SOLUSD",1759031573090,2.26779119,201.82,201.81,38.63]
["bitfinex","SOLUSD",1759031573279,2.26779119,201.82,201.81,80.58793735]
["bitfinex","SOLUSD",1759031573478,2.26779119,201.82,201.81,82.85572854]
["bitfinex","SOLUSD",1759031575288,0.2,201.82,201.81,82.85572854]
["bitfinex","SOLUSD",1759031576290,0.2,201.82,201.81,87.81088437]
["bitfinex","SOLUSD",1759031589196,1.32277731,201.84,201.82,41.75793735]
["bitfinex","SOLUSD",1759031589384,1.32277731,201.84,201.83,38.61]
["bitfinex","SOLUSD",1759031590005,1.32277731,201.84,201.83,40.59802217]
["bitfinex","SOLUSD",1759031590306,1.32277731,201.84,201.83,39.92802217]
["bitfinex","SOLUSD",1759031592202,0.92,201.86,201.83,39.92802217]
["bitfinex","SOLUSD",1759031592413,1.32277731,201.84,201.83,39.92802217]
["bitfinex","SOLUSD",1759031592708,1.32277731,201.84,201.83,37.94]
["bitfinex","SOLUSD",1759031592890,1.32277731,201.84,201.83,39.92802217]
["bitfinex","SOLUSD",1759031593403,2.04277731,201.84,201.75,38.63]
["bitfinex","SOLUSD",1759031593599,1.32277731,201.76,201.75,37.94]
["bitfinex","SOLUSD",1759031593805,1.32277731,201.79,201.75,124.08661914]
["bitfinex","SOLUSD",1759031594006,1.32277731,201.79,201.76,5.98110924]
["bitfinex","SOLUSD",1759031594211,1.32277731,201.79,201.77,38.63]
["bitfinex","SOLUSD",1759031594391,1.32277731,201.79,201.78,0.69]
["bitfinex","SOLUSD",1759031594789,1.32277731,201.79,201.78,9.31753232]
["bitfinex","SOLUSD",1759031595316,0.72,201.85,201.78,9.31753232]
["bitfinex","SOLUSD",1759031595501,1.32277731,201.82,201.79,38.63]
["bitfinex","SOLUSD",1759031595694,1.32277731,201.82,201.8,0.69]
["bitfinex","SOLUSD",1759031595889,1.32277731,201.82,201.81,38.63]
["bitfinex","SOLUSD",1759031596438,1.32277731,201.83,201.81,119.13]
["bitfinex","SOLUSD",1759031596602,1.32277731,201.84,201.82,0.69]
["bitfinex","SOLUSD",1759031596799,1.32277731,201.84,201.83,37.94]
["bitfinex","SOLUSD",1759031597107,1.32277731,201.84,201.83,41.27642308]
["bitfinex","SOLUSD",1759031598309,1.32277731,201.84,201.83,41.96642308]
["bitfinex","SOLUSD",1759031599213,1.32277731,201.84,201.83,41.27642308]
["bitfinex","SOLUSD",1759031599407,2.04277731,201.84,201.83,41.27642308]
["bitfinex","SOLUSD",1759031600408,2.04277731,201.84,201.83,3.33642308]
["bitfinex","SOLUSD",1759031605523,1.32277731,201.84,201.83,3.33642308]
["bitfinex","SOLUSD",1759031606100,1.32277731,201.84,201.83,83.83642308]
["bitfinex","SOLUSD",1759031606702,1.32277731,201.84,201.83,84.52642308]
["bitfinex","SOLUSD",1759031608117,1.32277731,201.84,201.83,122.46642308]
["bitfinex","SOLUSD",1759031610623,0.2,201.86,201.83,122.46642308]
["bitfinex","SOLUSD",1759031610924,1.32277731,201.85,201.84,0.69]
["bitfinex","SOLUSD",1759031611313,1.32277731,201.85,201.84,4.68574159]
["bitfinex","SOLUSD",1759031611923,1.32277731,201.85,201.84,85.18574159]
["bitfinex","SOLUSD",1759031616511,1.32277731,201.85,201.84,84.49574159]
["bitfinex","SOLUSD",1759031616707,1.98277731,201.85,201.84,84.49574159]
["bitfinex","SOLUSD",1759031617521,1.32277731,201.85,201.84,84.49574159]
["bitfinex","SOLUSD",1759031618231,1.98277731,201.85,201.84,80.5]
["bitfinex","SOLUSD",1759031618443,3.30555462,201.85,201.84,80.5]
["bitfinex","SOLUSD",1759031618618,6.64208702,201.85,201.84,80.5]
["bitfinex","SOLUSD",1759031619519,10.61041895,201.85,201.84,80.5]
["bitfinex","SOLUSD",1759031620120,5.31930971,201.85,201.84,80.5]
["bitfinex","SOLUSD",1759031620534,10.61041895,201.85,201.84,80.5]
["bitfinex","SOLUSD",1759031622115,15.56459284,201.85,201.84,80.5]
["bitfinex","SOLUSD",1759031623524,13.59559401,201.84,201.79,80.5]
["bitfinex","SOLUSD",1759031623728,1.32277731,201.8,201.79,80.5]
["bitfinex","SOLUSD",1759031623933,1.98277731,201.8,201.79,80.5]
["bitfinex","SOLUSD",1759031625150,1.32277731,201.8,201.79,80.5]
["bitfinex","SOLUSD",1759031631739,1.32277731,201.8,201.79,81.21]
["bitfinex","SOLUSD",1759031638562,2.06818626,201.8,201.79,81.21]
["bitfinex","SOLUSD",1759031640251,3.3335926,201.85,201.79,119.15]
["bitfinex","SOLUSD",1759031640429,2.06818626,201.81,201.8,0.71]
["bitfinex","SOLUSD",1759031641346,2.06818626,201.81,201.8,8.99750445]
["bitfinex","SOLUSD",1759031644564,2.06818626,201.81,201.8,89.49750445]
["bitfinex","SOLUSD",1759031646942,2.78818626,201.81,201.75,0.71]
["bitfinex","SOLUSD",1759031647156,2.06818626,201.76,201.75,0.71]
["bitfinex","SOLUSD",1759031647558,2.06818626,201.76,201.75,5.66469825]
["bitfinex","SOLUSD",1759031649961,2.06818626,201.78,201.75,10.62130757]
["bitfinex","SOLUSD",1759031650269,2.06818626,201.8,201.76,38.62]
["bitfinex","SOLUSD",1759031650450,2.06818626,201.8,201.77,0.66]
["bitfinex","SOLUSD",1759031650651,2.06818626,201.8,201.78,37.98]
["bitfinex","SOLUSD",1759031650861,2.06818626,201.8,201.79,0.66]
["bitfinex","SOLUSD",1759031651370,2.06818626,201.8,201.79,2.72818626]
["bitfinex","SOLUSD",1759031651740,2.06818626,201.81,201.79,2.72818626]
["bitfinex","SOLUSD",1759031651947,2.06818626,201.81,201.8,38.64]
["bitfinex","SOLUSD",1759031652466,2.06818626,201.81,201.8,40.70818626]
["bitfinex","SOLUSD",1759031652848,2.06818626,201.82,201.8,40.70818626]
["bitfinex","SOLUSD",1759031653068,2.06818626,201.82,201.81,0.66]
["bitfinex","SOLUSD",1759031653670,2.06818626,201.82,201.81,3.98416411]
["bitfinex","SOLUSD",1759031655469,2.06818626,201.82,201.81,3.32416411]
["bitfinex","SOLUSD",1759031656493,2.06818626,201.82,201.81,83.82416411]
["bitfinex","SOLUSD",1759031659052,2.06818626,201.82,201.81,84.48416411]
["bitfinex","SOLUSD",1759031662367,2.72818626,201.82,201.81,83.82416411]
["bitfinex","SOLUSD",1759031662973,2.72818626,201.82,201.81,80.5]
["bitfinex","SOLUSD",1759031665480,2.72818626,201.82,201.78,83.83077049]
["bitfinex","SOLUSD",1759031665777,2.06818626,201.79,201.78,84.52077049]
["bitfinex","SOLUSD",1759031668464,0.66,201.82,201.78,84.52077049]
["bitfinex","SOLUSD",1759031668664,2.06818626,201.79,201.78,83.83077049]
["bitfinex","SOLUSD",1759031668869,3.33144242,201.83,201.78,80.5]
["bitfinex","SOLUSD",1759031669183,2.06818626,201.8,201.79,38.65]
["bitfinex","SOLUSD",1759031669982,2.06818626,201.8,201.79,41.98144242]
["bitfinex","SOLUSD",1759031670487,2.06818626,201.83,201.79,41.98144242]
["bitfinex","SOLUSD",1759031670675,2.06818626,201.83,201.8,0.69]
["bitfinex","SOLUSD",1759031670979,2.06818626,201.83,201.81,37.96]
["bitfinex","SOLUSD",1759031671178,2.06818626,201.84,201.82,0.69]
["bitfinex","SOLUSD",1759031671379,2.06818626,201.84,201.83,37.96]
["bitfinex","SOLUSD",1759031671564,2.06818626,201.84,201.83,119.15]
["bitfinex","SOLUSD",1759031671765,2.06818626,201.84,201.83,122.48094335]
["bitfinex","SOLUSD",1759031676586,2.06818626,201.84,201.83,119.15]
["bitfinex","SOLUSD",1759031677272,2.06818626,201.84,201.83,118.46]
["bitfinex","SOLUSD",1759031678776,2.06818626,201.84,201.83,119.15]
["bitfinex","SOLUSD",1759031679497,2.06818626,201.84,201.83,118.46]
["bitfinex","SOLUSD",1759031680083,2.06818626,201.84,201.83,80.5]
["bitfinex","SOLUSD",1759031680291,2.06818626,201.84,201.83,119.13]
["bitfinex","SOLUSD",1759031684496,2.06818626,201.84,201.83,81.19]
["bitfinex","SOLUSD",1759031684795,2.06818626,201.84,201.83,119.11]
["bitfinex","SOLUSD",1759031688600,2.72818626,201.84,201.83,80.5]
["bitfinex","SOLUSD",1759031691679,2.06818626,201.84,201.83,80.5]
["bitfinex","SOLUSD",1759031693001,2.72818626,201.84,201.83,80.5]
["bitfinex","SOLUSD",1759031697008,2.06818626,201.84,201.83,80.5]
["bitfinex","SOLUSD",1759031699207,2.06818626,201.84,201.83,81.19]
["bitfinex","SOLUSD",1759031700615,1.32326035,201.84,201.83,81.19]
["bitfinex","SOLUSD",1759031700817,3.53326798,201.86,201.83,81.19]
["bitfinex","SOLUSD",1759031701019,1.32326035,201.84,201.83,80.5]
["bitfinex","SOLUSD",1759031701690,1.32326035,201.84,201.83,81.19]
["bitfinex","SOLUSD",1759031702913,1.32326035,201.84,201.83,119.11]
["bitfinex","SOLUSD",1759031706907,1.32326035,201.84,201.83,124.06466481]
["bitfinex","SOLUSD",1759031707102,1.32326035,201.84,201.83,128.2577913]
["bitfinex","SOLUSD",1759031707419,1.32326035,201.84,201.83,123.30312649]
["bitfinex","SOLUSD",1759031708202,1.32326035,201.84,201.83,119.11]
["bitfinex","SOLUSD",1759031708420,1.32326035,201.84,201.83,121.09792337]
["bitfinex","SOLUSD",1759031711125,1.32326035,201.84,201.83,83.17792337]
["bitfinex","SOLUSD",1759031711325,1.32326035,201.84,201.83,121.09792337]
["bitfinex","SOLUSD",1759031711528,0.2,201.86,201.83,121.09792337]
["bitfinex","SOLUSD",1759031711717,0.2,201.86,201.84,0.71]
["bitfinex","SOLUSD",1759031711904,0.2,201.86,201.85,37.92]
["bitfinex","SOLUSD",1759031712103,0.2,201.86,201.85,0.71]
["bitfinex","SOLUSD",1759031712422,0.2,201.86,201.85,38.63]
["bitfinex","SOLUSD",1759031712811,1.52326035,201.86,201.85,38.63]
["bitfinex","SOLUSD",1759031715913,1.52326035,201.86,201.85,119.13]
["bitfinex","SOLUSD",1759031716730,1.52326035,201.86,201.85,124.08417389]
["bitfinex","SOLUSD",1759031716916,1.52326035,201.86,201.85,126.07199847]
["bitfinex","SOLUSD",1759031717525,1.52326035,201.86,201.85,119.13]
["bitfinex","SOLUSD",1759031718134,1.52326035,201.86,201.85,124.08417389]
["bitfinex","SOLUSD",1759031718618,1.52326035,201.86,201.85,126.07199846]
["bitfinex","SOLUSD",1759031719931,1.52326035,201.86,201.85,119.13]
["bitfinex","SOLUSD",1759031724536,1.52326035,201.86,201.85,118.42]
["bitfinex","SOLUSD",1759031726638,1.52326035,201.86,201.85,119.1]
["bitfinex","SOLUSD",1759031732343,1.52326035,201.86,201.85,118.42]
["bitfinex","SOLUSD",1759031732548,2.21326035,201.86,201.85,118.42]
["bitfinex","SOLUSD",1759031732747,1.52326035,201.86,201.85,118.42]
["bitfinex","SOLUSD",1759031735130,1.52326035,201.86,201.85,119.1]
["bitfinex","SOLUSD",1759031736960,1.52326035,201.86,201.85,121.08782458]
["bitfinex","SOLUSD",1759031741065,1.52326035,201.86,201.85,120.40782458]
["bitfinex","SOLUSD",1759031741764,1.52326035,201.86,201.85,121.08782458]
["bitfinex","SOLUSD",1759031754764,1.52326035,201.86,201.85,120.40782458]
["bitfinex","SOLUSD",1759031755570,1.52326035,201.86,201.85,121.10782458]
["bitfinex","SOLUSD",1759031760676,2.26656322,201.86,201.85,121.10782458]
["bitfinex","SOLUSD",1759031761074,2.98656322,201.86,201.85,82.48782458]
["bitfinex","SOLUSD",1759031761282,2.98656322,201.86,201.85,80.5]
["bitfinex","SOLUSD",1759031764258,2.26656322,201.86,201.85,80.5]
["bitfinex","SOLUSD",1759031764963,2.98656322,201.86,201.85,80.5]
["bitfinex","SOLUSD",1759031769200,2.26656322,201.86,201.85,80.5]
["bitfinex","SOLUSD",1759031780009,2.26656322,201.86,201.85,81.17]
["bitfinex","SOLUSD",1759031780913,2.26656322,201.86,201.85,80.5]
["bitfinex","SOLUSD",1759031783506,2.26656322,201.86,201.85,81.21]
["bitfinex","SOLUSD",1759031784022,0.2,201.86,201.85,81.21]
["bitfinex","SOLUSD",1759031784194,0.2,201.86,201.85,86.16417389]
["bitfinex","SOLUSD",1759031784400,0.2,201.86,201.85,88.43073711]
["bitfinex","SOLUSD",1759031784694,2.26656322,201.86,201.85,88.43073711]
["bitfinex","SOLUSD",1759031792119,2.26656322,201.86,201.85,121.37656322]
["bitfinex","SOLUSD",1759031799625,0.2,201.86,201.85,126.33073711]
["bitfinex","SOLUSD",1759031799925,2.26656322,201.86,201.85,126.33073711]
["bitfinex","SOLUSD",1759031804624,2.26656322,201.86,201.85,126.31073711]
["bitfinex","SOLUSD",1759031805007,2.26656322,201.86,201.85,88.43073711]
["bitfinex","SOLUSD",1759031805202,2.26656322,201.86,201.85,126.31073711]
["bitfinex","SOLUSD",1759031805416,2.26656322,201.86,201.85,88.43073711]
["bitfinex","SOLUSD",1759031805732,2.26656322,201.86,201.85,126.31073711]
["bitfinex","SOLUSD",1759031805910,0.2,201.86,201.85,126.31073711]
["bitfinex","SOLUSD",1759031807014,2.26656322,201.89,201.86,85.25392846]
["bitfinex","SOLUSD",1759031807219,0.2,201.89,201.87,37.88]
["bitfinex","SOLUSD",1759031807419,0.2,201.89,201.87,38.59]
["bitfinex","SOLUSD",1759031807622,0.2,201.89,201.88,0.71]
["bitfinex","SOLUSD",1759031807814,0.2,201.89,201.88,83.27656322]
["bitfinex","SOLUSD",1759031808022,0.2,201.89,201.88,218.47190698]
["bitfinex","SOLUSD",1759031808231,0.2,201.89,201.88,217.97656322]
["bitfinex","SOLUSD",1759031809022,0.2,201.89,201.88,222.9300009]
["bitfinex","SOLUSD",1759031809221,1e-08,201.89,201.88,38.50215813]
["bitfinex","SOLUSD",1759031809414,1e-08,201.89,201.88,38.99750189]
["bitfinex","SOLUSD",1759031810117,1e-08,201.9,201.89,13.59559401]
["bitfinex","SOLUSD",1759031810314,1e-08,201.9,201.89,54.25215723]
["bitfinex","SOLUSD",1759031810518,1e-08,201.9,201.89,59.20534956]
["bitfinex","SOLUSD",1759031810933,1e-08,201.9,201.89,61.19198941]
["bitfinex","SOLUSD",1759031811238,0.2,201.92,201.89,73.57497024]
["bitfinex","SOLUSD",1759031811419,0.2,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1759031811621,0.2,201.92,201.91,51.47559401]
["bitfinex","SOLUSD",1759031811819,0.2,201.92,201.91,52.18559401]
["bitfinex","SOLUSD",1759031812149,0.2,201.92,201.91,54.17223386]
["bitfinex","SOLUSD",1759031812447,0.2,201.92,201.91,56.23879708]
["bitfinex","SOLUSD",1759031812825,0.2,201.92,201.91,59.12493555]
["bitfinex","SOLUSD",1759031813025,0.2,201.92,201.91,61.19149877]
["bitfinex","SOLUSD",1759031818052,0.2,201.92,201.91,76.10149877]
["bitfinex","SOLUSD",1759031818352,0.2,201.92,201.91,61.19149877]
["bitfinex","SOLUSD",1759031820052,0.9,201.97,201.96,79.9]
["bitfinex","SOLUSD",1759031820053,0.2,201.97,201.96,79.9]
["bitfinex","SOLUSD",1759031820256,0.2,201.97,201.96,117.76]
["bitfinex","SOLUSD",1759031821065,0.2,201.97,201.96,119.74663984]
["bitfinex","SOLUSD",1759031821431,0.2,201.97,201.96,124.69811537]
["bitfinex","SOLUSD",1759031834169,1.52087054,201.97,201.96,124.69811537]
["bitfinex","SOLUSD",1759031838073,1.52087054,201.97,201.96,125.38811537]
["bitfinex","SOLUSD",1759031838873,1.52087054,201.97,201.96,124.69811537]
["bitfinex","SOLUSD",1759031842277,1.52087054,201.97,201.96,124.67811537]
["bitfinex","SOLUSD",1759031842652,0.2,201.97,201.96,124.67811537]
["bitfinex","SOLUSD",1759031845581,0.2,201.97,201.96,125.35811537]
["bitfinex","SOLUSD",1759031846965,0.2,201.97,201.96,81.88663984]
["bitfinex","SOLUSD",1759031846966,2.23087054,201.97,201.96,81.88663984]
["bitfinex","SOLUSD",1759031847164,2.23087054,201.97,201.96,119.72663984]
["bitfinex","SOLUSD",1759031847569,1.52087054,201.97,201.96,119.72663984]
["bitfinex","SOLUSD",1759031849574,0.2,201.97,201.96,125.35811537]
["bitfinex","SOLUSD",1759031852090,0.2,201.97,201.96,119.72663984]
["bitfinex","SOLUSD",1759031852284,2.23087054,201.97,201.96,119.72663984]
["bitfinex","SOLUSD",1759031852588,2.23087054,201.97,201.96,81.88663984]
["bitfinex","SOLUSD",1759031856858,2.23087054,201.97,201.96,79.9]
["bitfinex","SOLUSD",1759031859211,7.5143527,201.97,201.96,79.9]
["bitfinex","SOLUSD",1759031859397,7.5143527,201.97,201.87,0.68]
["bitfinex","SOLUSD",1759031859687,1.32087054,201.88,201.87,0.68]
["bitfinex","SOLUSD",1759031859891,1.32087054,201.88,201.87,46.0343527]
["bitfinex","SOLUSD",1759031860782,8.61461692,201.96,201.87,50.98803576]
["bitfinex","SOLUSD",1759031860783,5.28348216,201.96,201.87,50.98803576]
["bitfinex","SOLUSD",1759031860988,1.32087054,201.9,201.88,0.68]
["bitfinex","SOLUSD",1759031861180,1.32087054,201.91,201.89,37.84]
["bitfinex","SOLUSD",1759031861500,1.32087054,201.91,201.9,0.68]
["bitfinex","SOLUSD",1759031861967,1.32087054,201.91,201.9,2.66733077]
["bitfinex","SOLUSD",1759031864492,1.32087054,201.91,201.9,82.56733077]
["bitfinex","SOLUSD",1759031865798,0.71,201.95,201.9,82.56733077]
["bitfinex","SOLUSD",1759031866001,0.71,201.95,201.91,38.52]
["bitfinex","SOLUSD",1759031866593,0.71,201.95,201.91,43.80348216]
["bitfinex","SOLUSD",1759031866978,0.71,201.95,201.92,0.68]
["bitfinex","SOLUSD",1759031867174,1.32087054,201.93,201.92,0.68]
["bitfinex","SOLUSD",1759031869887,1.32087054,201.93,201.92,5.96348216]
["bitfinex","SOLUSD",1759031870396,1.32087054,201.93,201.92,85.86348216]
["bitfinex","SOLUSD",1759031871597,1.32087054,201.93,201.92,85.90348216]
["bitfinex","SOLUSD",1759031874002,1.32087054,201.93,201.92,90.85593857]
["bitfinex","SOLUSD",1759031875296,1.32087054,201.94,201.92,90.85593857]
["bitfinex","SOLUSD",1759031875603,1.32087054,201.94,201.93,38.56]
["bitfinex","SOLUSD",1759031875993,1.32087054,201.94,201.93,40.5470346]
["bitfinex","SOLUSD",1759031876405,1.32087054,201.94,201.93,120.4470346]
["bitfinex","SOLUSD",1759031877503,1.32087054,201.94,201.93,125.39924576]
["bitfinex","SOLUSD",1759031878608,1.32087054,201.94,201.93,120.4470346]
["bitfinex","SOLUSD",1759031882412,1.32087054,201.94,201.93,125.39924576]
["bitfinex","SOLUSD",1759031884621,2.06482921,201.94,201.93,125.39924576]
["bitfinex","SOLUSD",1759031892218,2.06482921,201.96,201.93,125.39924576]
["bitfinex","SOLUSD",1759031892412,2.06482921,201.96,201.94,0.67]
["bitfinex","SOLUSD",1759031892593,2.06482921,201.96,201.95,37.84]
["bitfinex","SOLUSD",1759031892797,2.06482921,201.96,201.95,118.41]
["bitfinex","SOLUSD",1759031892991,2.06482921,201.96,201.95,120.47482921]
["bitfinex","SOLUSD",1759031893202,2.06482921,201.96,201.95,125.42654993]
["bitfinex","SOLUSD",1759031893703,2.26482921,201.97,201.95,125.42654993]
["bitfinex","SOLUSD",1759031894018,0.2,201.97,201.95,124.75654993]
["bitfinex","SOLUSD",1759031894239,2.26482921,201.97,201.96,0.67]
["bitfinex","SOLUSD",1759031894407,0.2,201.97,201.96,2.93482921]
["bitfinex","SOLUSD",1759031895314,0.2,201.97,201.96,7.88630474]
["bitfinex","SOLUSD",1759031896313,2.26482921,201.97,201.96,7.88630474]
["bitfinex","SOLUSD",1759031899507,0.2,201.97,201.96,7.88630474]
["bitfinex","SOLUSD",1759031900126,0.2,201.97,201.96,87.78630474]
["bitfinex","SOLUSD",1759031918141,0.2,201.98,201.97,84.65123038]
["bitfinex","SOLUSD",1759031918343,0.2,201.98,201.97,123.13123038]
["bitfinex","SOLUSD",1759031918929,0.2,201.98,201.97,125.39605959]
["bitfinex","SOLUSD",1759031927340,2.26482921,201.98,201.97,125.39605959]
["bitfinex","SOLUSD",1759031928262,0.2,201.98,201.97,125.39605959]
["bitfinex","SOLUSD",1759031928440,2.26482921,201.98,201.97,125.39605959]
["bitfinex","SOLUSD",1759031937549,0.2,201.98,201.97,125.39605959]
["bitfinex","SOLUSD",1759031939163,0.2,201.98,201.97,81.96482921]
["bitfinex","SOLUSD",1759031939164,2.26482921,201.98,201.97,81.96482921]
["bitfinex","SOLUSD",1759031939345,2.93482921,201.98,201.97,119.78482921]
["bitfinex","SOLUSD",1759031940163,2.93482921,201.98,201.97,2.26482921]
["bitfinex","SOLUSD",1759031940366,4.99965842,201.98,201.96,80.5]
["bitfinex","SOLUSD",1759031940568,2.73482921,201.97,201.96,80.5]
["bitfinex","SOLUSD",1759031941169,2.73482921,201.97,201.95,2.93482921]
["bitfinex","SOLUSD",1759031941359,4.79965842,201.96,201.95,37.82]
["bitfinex","SOLUSD",1759031941870,4.79965842,201.96,201.9,86.14274247]
["bitfinex","SOLUSD",1759031941871,4.79965842,201.96,201.94,37.82]
["bitfinex","SOLUSD",1759031942064,0.67,201.95,201.94,37.82]
["bitfinex","SOLUSD",1759031942374,0.67,201.95,201.94,42.61965842]
["bitfinex","SOLUSD",1759031942572,2.73482921,201.95,201.94,42.61965842]
["bitfinex","SOLUSD",1759031944571,1.99173995,201.95,201.94,42.61965842]
["bitfinex","SOLUSD",1759031946074,1.99173995,201.95,201.94,4.79965842]
["bitfinex","SOLUSD",1759031946380,1.99173995,201.95,201.93,37.82]
["bitfinex","SOLUSD",1759031946668,1.32173995,201.94,201.93,37.82]
["bitfinex","SOLUSD",1759031947049,1.32173995,201.94,201.93,43.1069598]
["bitfinex","SOLUSD",1759031948468,1.32173995,201.94,201.93,43.7969598]
["bitfinex","SOLUSD",1759031948971,1.32173995,201.94,201.93,43.1069598]
["bitfinex","SOLUSD",1759031949175,1.32173995,201.94,201.93,43.7969598]
["bitfinex","SOLUSD",1759031949475,1.32173995,201.94,201.93,43.1069598]
["bitfinex","SOLUSD",1759031953577,1.32173995,201.94,201.93,123.6069598]
["bitfinex","SOLUSD",1759031953956,1.98173995,201.94,201.93,85.7869598]
["bitfinex","SOLUSD",1759031954170,1.98173995,201.94,201.93,80.5]
["bitfinex","SOLUSD",1759031957877,1.32173995,201.94,201.93,80.5]
["bitfinex","SOLUSD",1759031958265,1.98173995,201.94,201.93,80.5]
["bitfinex","SOLUSD",1759031959068,1.32173995,201.94,201.93,80.5]
["bitfinex","SOLUSD",1759031961071,2.01173995,201.94,201.93,80.5]
["bitfinex","SOLUSD",1759031962382,2.01173995,201.94,201.91,1.98733077]
["bitfinex","SOLUSD",1759031962383,2.01173995,201.94,201.89,37.82]
["bitfinex","SOLUSD",1759031962584,1.32173995,201.9,201.89,123.6069598]
["bitfinex","SOLUSD",1759031963291,1.32173995,201.9,201.89,124.2669598]
["bitfinex","SOLUSD",1759031963787,1.32173995,201.9,201.89,86.4469598]
["bitfinex","SOLUSD",1759031964090,1.32173995,201.9,201.89,124.2669598]
["bitfinex","SOLUSD",1759031964776,1.32173995,201.9,201.89,86.4469598]
["bitfinex","SOLUSD",1759031965288,1.32173995,201.9,201.89,124.2669598]
["bitfinex","SOLUSD",1759031966085,1.32173995,201.9,201.89,5.9469598]
["bitfinex","SOLUSD",1759031966277,1.32173995,201.9,201.89,43.7669598]
["bitfinex","SOLUSD",1759031966680,1.32173995,201.9,201.89,38.48]
["bitfinex","SOLUSD",1759031967390,1.32173995,201.9,201.89,37.82]
["bitfinex","SOLUSD",1759031967692,1.32173995,201.9,201.89,5.61177093]
["bitfinex","SOLUSD",1759031971182,1.32173995,201.9,201.89,0.66]
["bitfinex","SOLUSD",1759031971494,1.32173995,201.9,201.89,81.16]
["bitfinex","SOLUSD",1759031973194,0.2,201.98,201.89,81.16]
["bitfinex","SOLUSD",1759031973404,1.32173995,201.92,201.9,38.48]
["bitfinex","SOLUSD",1759031973594,1.32173995,201.92,201.91,0.66]
["bitfinex","SOLUSD",1759031974187,1.32173995,201.92,201.91,2.64733077]
["bitfinex","SOLUSD",1759031977499,1.32173995,201.92,201.91,83.14733077]
["bitfinex","SOLUSD",1759031987602,1.32173995,201.92,201.91,82.48733077]
["bitfinex","SOLUSD",1759031987803,1.32173995,201.92,201.91,120.30733077]
["bitfinex","SOLUSD",1759031988001,1.32173995,201.92,201.91,120.96733077]
["bitfinex","SOLUSD",1759031988603,1.32173995,201.92,201.91,120.30733077]
["bitfinex","SOLUSD",1759031988794,1.32173995,201.92,201.91,120.96733077]
["bitfinex","SOLUSD",1759031989820,1.32173995,201.92,201.91,83.14733077]
["bitfinex","SOLUSD",1759031990006,1.32173995,201.92,201.91,120.96733077]
["bitfinex","SOLUSD",1759031991218,1.32173995,201.92,201.91,120.99733077]
["bitfinex","SOLUSD",1759031991822,1.32173995,201.92,201.91,83.17733077]
["bitfinex","SOLUSD",1759031991997,1.32173995,201.92,201.91,120.99733077]
["bitfinex","SOLUSD",1759031992899,1.32173995,201.92,201.91,83.17733077]
["bitfinex","SOLUSD",1759031993222,1.32173995,201.92,201.91,120.99733077]
["bitfinex","SOLUSD",1759031994931,1.32173995,201.92,201.91,83.17733077]
["bitfinex","SOLUSD",1759031995098,1.32173995,201.92,201.91,120.99733077]
["bitfinex","SOLUSD",1759031999209,1.32173995,201.92,201.91,125.95003246]
["bitfinex","SOLUSD",1759032001436,1.32173995,201.92,201.91,120.99733077]
["bitfinex","SOLUSD",1759032001722,1.32173995,201.92,201.91,125.95003246]
["bitfinex","SOLUSD",1759032002316,1.32173995,201.93,201.91,125.95003246]
["bitfinex","SOLUSD",1759032002512,1.32173995,201.93,201.92,0.69]
["bitfinex","SOLUSD",1759032003229,1.32173995,201.93,201.92,2.67713331]
["bitfinex","SOLUSD",1759032003706,1.32173995,201.93,201.92,87.43958972]
["bitfinex","SOLUSD",1759032003907,1.32173995,201.94,201.92,88.12958972]
["bitfinex","SOLUSD",1759032004103,1.32173995,201.94,201.93,37.82]
["bitfinex","SOLUSD",1759032004623,1.32173995,201.94,201.93,39.8070346]
["bitfinex","SOLUSD",1759032005116,1.32173995,201.94,201.93,39.7870346]
["bitfinex","SOLUSD",1759032005297,1.32173995,201.94,201.93,1.9870346]
["bitfinex","SOLUSD",1759032005502,1.32173995,201.94,201.93,39.7870346]
["bitfinex","SOLUSD",1759032005904,1.32173995,201.94,201.93,1.9870346]
["bitfinex","SOLUSD",1759032006417,1.32173995,201.94,201.93,39.7870346]
["bitfinex","SOLUSD",1759032006619,2.06507768,201.94,201.93,39.7870346]
["bitfinex","SOLUSD",1759032006804,2.77507768,201.94,201.93,39.7870346]
["bitfinex","SOLUSD",1759032007226,2.77507768,201.94,201.93,120.2870346]
["bitfinex","SOLUSD",1759032007734,2.06507768,201.94,201.93,120.2870346]
["bitfinex","SOLUSD",1759032007937,2.77507768,201.94,201.93,118.3]
["bitfinex","SOLUSD",1759032008510,2.06507768,201.94,201.93,118.3]
["bitfinex","SOLUSD",1759032009628,2.77507768,201.94,201.93,118.3]
["bitfinex","SOLUSD",1759032009819,2.77507768,201.94,201.93,80.5]
["bitfinex","SOLUSD",1759032010212,11.05640942,201.94,201.9,3.32978122]
["bitfinex","SOLUSD",1759032010535,11.05640942,201.94,201.82,80.5]
["bitfinex","SOLUSD",1759032010536,2.06507768,201.91,201.86,37.8]
["bitfinex","SOLUSD",1759032010719,2.06507768,201.87,201.86,37.8]
["bitfinex","SOLUSD",1759032011120,2.06507768,201.89,201.86,42.75391749]
["bitfinex","SOLUSD",1759032011318,2.06507768,201.9,201.87,0.69]
["bitfinex","SOLUSD",1759032011616,2.06507768,201.9,201.88,37.8]
["bitfinex","SOLUSD",1759032011829,2.06507768,201.9,201.89,0.69]
["bitfinex","SOLUSD",1759032012542,2.06507768,201.9,201.89,4.0189593]
["bitfinex","SOLUSD",1759032016043,2.06507768,201.9,201.89,83.8289593]
["bitfinex","SOLUSD",1759032016226,2.74507768,201.9,201.89,83.8289593]
["bitfinex","SOLUSD",1759032016424,2.74507768,201.9,201.89,118.3]
["bitfinex","SOLUSD",1759032016738,2.74507768,201.9,201.89,80.5]
["bitfinex","SOLUSD",1759032018319,2.06507768,201.9,201.89,81.19]
["bitfinex","SOLUSD",1759032018719,2.06507768,201.9,201.89,84.51687803]
["bitfinex","SOLUSD",1759032018919,2.06507768,201.9,201.89,80.5]
["bitfinex","SOLUSD",1759032019640,0.68,201.93,201.89,80.5]
["bitfinex","SOLUSD",1759032019845,2.06507768,201.9,201.89,80.5]
["bitfinex","SOLUSD",1759032020218,2.06507768,201.9,201.89,81.19]
["bitfinex","SOLUSD",1759032020645,2.06507768,201.91,201.89,81.19]
["bitfinex","SOLUSD",1759032020849,2.06507768,201.91,201.9,37.82]
["bitfinex","SOLUSD",1759032021742,2.06507768,201.91,201.9,38.51]
["bitfinex","SOLUSD",1759032021949,2.06507768,201.91,201.9,37.82]
["bitfinex","SOLUSD",1759032025064,2.06507768,201.92,201.9,119.01]
["bitfinex","SOLUSD",1759032025355,2.06507768,201.92,201.91,0.69]
["bitfinex","SOLUSD",1759032025558,2.06507768,201.93,201.91,0.69]
["bitfinex","SOLUSD",1759032026347,2.06507768,201.92,201.91,0.69]
["bitfinex","SOLUSD",1759032026656,2.06507768,201.92,201.9,119.01]
["bitfinex","SOLUSD",1759032026835,2.06507768,201.92,201.9,121.07507768]
["bitfinex","SOLUSD",1759032027840,2.06507768,201.91,201.9,121.07507768]
["bitfinex","SOLUSD",1759032028642,2.06507768,201.92,201.9,121.07507768]
["bitfinex","SOLUSD",1759032028955,2.06507768,201.93,201.91,0.69]
["bitfinex","SOLUSD",1759032029456,2.06507768,201.93,201.92,0.69]
["bitfinex","SOLUSD",1759032029637,2.06507768,201.93,201.92,38.51]
["bitfinex","SOLUSD",1759032030640,2.06507768,201.93,201.92,37.82]
["bitfinex","SOLUSD",1759032030833,2.06507768,201.93,201.92,118.32]
["bitfinex","SOLUSD",1759032031354,2.06507768,201.93,201.92,80.5]
["bitfinex","SOLUSD",1759032032436,2.76507768,201.93,201.92,80.5]
["bitfinex","SOLUSD",1759032036873,2.76507768,201.93,201.89,37.82]
["bitfinex","SOLUSD",1759032037158,2.06507768,201.9,201.89,38.51]
["bitfinex","SOLUSD",1759032038462,2.06507768,201.9,201.89,37.82]
["bitfinex","SOLUSD",1759032039461,2.06507768,201.9,201.88,38.51]
["bitfinex","SOLUSD",1759032040143,2.06507768,201.89,201.88,37.82]
["bitfinex","SOLUSD",1759032042748,2.06507768,201.89,201.88,118.32]
["bitfinex","SOLUSD",1759032045562,2.06507768,201.89,201.88,119.01]
["bitfinex","SOLUSD",1759032046062,2.06507768,201.89,201.88,81.19]
["bitfinex","SOLUSD",1759032046262,2.06507768,201.89,201.88,119.01]
["bitfinex","SOLUSD",1759032052581,0.7,201.92,201.88,119.01]
["bitfinex","SOLUSD",1759032052766,2.06507768,201.89,201.88,119.01]
["bitfinex","SOLUSD",1759032054392,2.06507768,201.89,201.88,118.32]
["bitfinex","SOLUSD",1759032054555,0.67,201.91,201.88,118.32]
["bitfinex","SOLUSD",1759032054756,2.06507768,201.89,201.88,118.32]
["bitfinex","SOLUSD",1759032054958,2.06507768,201.89,201.88,80.5]
["bitfinex","SOLUSD",1759032055975,2.06507768,201.89,201.88,81.21]
["bitfinex","SOLUSD",1759032056175,2.06507768,201.89,201.88,80.5]
["bitfinex","SOLUSD",1759032058259,2.73507768,201.89,201.84,85.45222576]
["bitfinex","SOLUSD",1759032058460,0.67,201.88,201.85,37.82]
["bitfinex","SOLUSD",1759032058871,0.67,201.88,201.84,38.53]
["bitfinex","SOLUSD",1759032059769,2.06507768,201.85,201.84,0.71]
["bitfinex","SOLUSD",1759032060269,2.06507768,201.85,201.83,37.82]
["bitfinex","SOLUSD",1759032060463,0.67,201.87,201.84,0.71]
["bitfinex","SOLUSD",1759032061656,2.06507768,201.85,201.84,0.71]
["bitfinex","SOLUSD",1759032062869,2.73507768,201.85,201.82,0.71]
["bitfinex","SOLUSD",1759032063070,2.06507768,201.83,201.82,0.71]
["bitfinex","SOLUSD",1759032065691,3.32513542,201.9,201.82,0.71]
["bitfinex","SOLUSD",1759032065692,2.06507768,201.86,201.82,0.71]
["bitfinex","SOLUSD",1759032066066,2.06507768,201.86,201.82,5.66490215]
["bitfinex","SOLUSD",1759032066388,2.06507768,201.86,201.83,0.71]
["bitfinex","SOLUSD",1759032066578,2.06507768,201.85,201.83,0.71]
["bitfinex","SOLUSD",1759032068605,1.32263824,201.85,201.83,0.71]
["bitfinex","SOLUSD",1759032071285,1.32263824,201.84,201.81,4.95513868]
["bitfinex","SOLUSD",1759032071703,1.32263824,201.84,201.82,0.66]
["bitfinex","SOLUSD",1759032072586,1.32263824,201.85,201.82,81.16]
["bitfinex","SOLUSD",1759032072778,1.32263824,201.85,201.83,0.66]
["bitfinex","SOLUSD",1759032073088,1.32263824,201.85,201.84,0.66]
["bitfinex","SOLUSD",1759032074388,1.32263824,201.85,201.82,0.66]
["bitfinex","SOLUSD",1759032076302,1.32263824,201.85,201.83,0.66]
["bitfinex","SOLUSD",1759032076480,1.32263824,201.85,201.81,42.77506738]
["bitfinex","SOLUSD",1759032076678,1.32263824,201.85,201.82,0.66]
["bitfinex","SOLUSD",1759032078002,0.71,201.86,201.82,0.66]
["bitfinex","SOLUSD",1759032078003,1.32263824,201.84,201.82,0.66]
["bitfinex","SOLUSD",1759032079796,1.32263824,201.85,201.81,37.82]
["bitfinex","SOLUSD",1759032079990,1.32263824,201.85,201.82,0.66]
["bitfinex","SOLUSD",1759032080503,1.32263824,201.85,201.81,37.82]
["bitfinex","SOLUSD",1759032080684,1.32263824,201.84,201.82,0.67]
["bitfinex","SOLUSD",1759032083010,1.32263824,201.84,201.81,42.77514269]
["bitfinex","SOLUSD",1759032083011,1.32263824,201.84,201.83,0.67]
["bitfinex","SOLUSD",1759032084690,1.32263824,201.88,201.83,5.62456564]
["bitfinex","SOLUSD",1759032084895,1.32263824,201.89,201.84,38.49]
["bitfinex","SOLUSD",1759032085097,1.32263824,201.89,201.85,0.67]
["bitfinex","SOLUSD",1759032085311,1.32263824,201.89,201.86,0.67]
["bitfinex","SOLUSD",1759032085612,1.32263824,201.88,201.84,38.49]
["bitfinex","SOLUSD",1759032085802,1.32263824,201.88,201.85,0.67]
["bitfinex","SOLUSD",1759032086117,1.32263824,201.88,201.86,0.67]
["bitfinex","SOLUSD",1759032086489,1.32263824,201.87,201.86,0.67]
["bitfinex","SOLUSD",1759032087696,1.32263824,201.87,201.85,0.67]
["bitfinex","SOLUSD",1759032088715,1.32263824,201.87,201.84,42.77425778]
["bitfinex","SOLUSD",1759032088909,1.32263824,201.88,201.85,0.67]
["bitfinex","SOLUSD",1759032089217,1.32263824,201.88,201.86,0.67]
["bitfinex","SOLUSD",1759032091218,2.03263824,201.87,201.84,118.32]
["bitfinex","SOLUSD",1759032091417,1.32263824,201.86,201.84,118.99]
["bitfinex","SOLUSD",1759032091620,1.32263824,201.86,201.84,80.5]
["bitfinex","SOLUSD",1759032092725,1.32263824,201.85,201.84,80.5]
["bitfinex","SOLUSD",1759032093201,1.32263824,201.86,201.84,80.5]
["bitfinex","SOLUSD",1759032093721,1.32263824,201.86,201.83,38.49]
["bitfinex","SOLUSD",1759032096324,1.32263824,201.86,201.84,0.67]
["bitfinex","SOLUSD",1759032096824,1.32263824,201.86,201.82,7.28794182]
["bitfinex","SOLUSD",1759032097014,1.32263824,201.84,201.81,0.67]
["bitfinex","SOLUSD",1759032097214,1.32263824,201.83,201.81,38.49]
["bitfinex","SOLUSD",1759032097415,1.32263824,201.83,201.82,0.67]
["bitfinex","SOLUSD",1759032097614,0.71,201.86,201.82,0.67]
["bitfinex","SOLUSD",1759032097815,1.32263824,201.83,201.82,0.67]
["bitfinex","SOLUSD",1759032098014,1.32263824,201.84,201.82,0.67]
["bitfinex","SOLUSD",1759032098922,1.32263824,201.85,201.83,0.67]
["bitfinex","SOLUSD",1759032099125,3.9628064,201.91,201.84,42.77424986]
["bitfinex","SOLUSD",1759032099126,1.32263824,201.88,201.84,42.77424986]
["bitfinex","SOLUSD",1759032099324,4.6504857,201.89,201.85,0.67]
["bitfinex","SOLUSD",1759032099628,1.32263824,201.89,201.85,4.03784746]
["bitfinex","SOLUSD",1759032099800,2.03263824,201.89,201.86,0.67]
["bitfinex","SOLUSD",1759032100006,1.32263824,201.89,201.86,0.67]
["bitfinex","SOLUSD",1759032101229,1.32263824,201.88,201.86,0.67]
["bitfinex","SOLUSD",1759032102322,1.32263824,201.88,201.85,122.35784746]
["bitfinex","SOLUSD",1759032102626,1.32263824,201.88,201.85,123.02784746]
["bitfinex","SOLUSD",1759032103119,1.32263824,201.88,201.86,0.67]
["bitfinex","SOLUSD",1759032105533,1.32263824,201.89,201.85,122.35784746]
["bitfinex","SOLUSD",1759032105710,1.32263824,201.89,201.87,0.67]
["bitfinex","SOLUSD",1759032105911,1.32263824,201.89,201.88,0.67]
["bitfinex","SOLUSD",1759032106226,1.32263824,201.89,201.86,42.4528064]
["bitfinex","SOLUSD",1759032106827,1.32263824,201.89,201.87,0.67]
["bitfinex","SOLUSD",1759032107532,1.32263824,201.89,201.86,41.7828064]
["bitfinex","SOLUSD",1759032107823,1.32263824,201.89,201.86,42.4528064]
["bitfinex","SOLUSD",1759032111738,1.32263824,201.89,201.87,0.7]
["bitfinex","SOLUSD",1759032114333,1.32263824,201.88,201.87,0.7]
["bitfinex","SOLUSD",1759032117245,1.32263824,201.88,201.86,41.7828064]
["bitfinex","SOLUSD",1759032117424,1.32263824,201.88,201.86,42.4828064]
["bitfinex","SOLUSD",1759032119238,1.32263824,201.88,201.86,41.7828064]
["bitfinex","SOLUSD",1759032119434,1.32263824,201.88,201.86,3.9628064]
["bitfinex","SOLUSD",1759032119641,1.32263824,201.88,201.87,0.7]
["bitfinex","SOLUSD",1759032120442,9.45040154,201.96,201.87,0.7]
["bitfinex","SOLUSD",1759032120644,1.32263824,201.93,201.88,37.82]
["bitfinex","SOLUSD",1759032120945,1.32263824,201.93,201.89,0.7]
["bitfinex","SOLUSD",1759032121237,1.32263824,201.93,201.9,37.82]
["bitfinex","SOLUSD",1759032121441,1.32263824,201.93,201.9,38.52]
["bitfinex","SOLUSD",1759032121631,1.32263824,201.93,201.9,40.50742951]
["bitfinex","SOLUSD",1759032123833,1.32263824,201.93,201.9,39.80742951]
["bitfinex","SOLUSD",1759032124037,1.32263824,201.93,201.91,0.7]
["bitfinex","SOLUSD",1759032124853,1.32263824,201.93,201.92,0.7]
["bitfinex","SOLUSD",1759032125034,1.32263824,201.95,201.92,0.7]
["bitfinex","SOLUSD",1759032125446,13.79559401,201.99,201.9,42.52858019]
["bitfinex","SOLUSD",1759032125447,1.32263824,201.94,201.9,42.52858019]
["bitfinex","SOLUSD",1759032125646,2.00263824,201.93,201.9,4.70858019]
["bitfinex","SOLUSD",1759032125851,2.00263824,201.93,201.9,42.52858019]
["bitfinex","SOLUSD",1759032126056,1.32263824,201.93,201.9,42.52858019]
["bitfinex","SOLUSD",1759032127153,2.00263824,201.93,201.9,42.52858019]
["bitfinex","SOLUSD",1759032127331,1.32263824,201.91,201.9,37.82]
["bitfinex","SOLUSD",1759032130652,2.06550029,201.91,201.9,37.82]
["bitfinex","SOLUSD",1759032132043,2.75550029,201.91,201.88,118.32]
["bitfinex","SOLUSD",1759032132244,2.06550029,201.89,201.88,80.5]
["bitfinex","SOLUSD",1759032132459,2.06550029,201.89,201.87,4.95148057]
["bitfinex","SOLUSD",1759032132659,2.06550029,201.88,201.87,4.95148057]
["bitfinex","SOLUSD",1759032132845,2.75550029,201.88,201.83,0.69]
["bitfinex","SOLUSD",1759032133044,2.75550029,201.88,201.85,12.38808702]
["bitfinex","SOLUSD",1759032133045,0.69,201.88,201.85,12.38808702]
["bitfinex","SOLUSD",1759032133248,2.06550029,201.86,201.85,12.38808702]
["bitfinex","SOLUSD",1759032133454,2.06550029,201.86,201.83,38.51]
["bitfinex","SOLUSD",1759032133653,2.06550029,201.86,201.84,5.64276091]
["bitfinex","SOLUSD",1759032134170,13.59559401,201.93,201.83,37.82]
["bitfinex","SOLUSD",1759032134171,2.06550029,201.88,201.85,0.69]
["bitfinex","SOLUSD",1759032134350,2.06550029,201.89,201.85,0.69]
["bitfinex","SOLUSD",1759032134660,2.06550029,201.88,201.85,46.8113411]
["bitfinex","SOLUSD",1759032134866,2.06550029,201.88,201.86,0.69]
["bitfinex","SOLUSD",1759032135564,2.06550029,201.88,201.86,4.01858019]
["bitfinex","SOLUSD",1759032135865,2.06550029,201.88,201.87,0.69]
["bitfinex","SOLUSD",1759032139146,2.06550029,201.88,201.86,41.16858019]
["bitfinex","SOLUSD",1759032139458,2.06550029,201.87,201.86,41.16858019]
["bitfinex","SOLUSD",1759032139658,2.06550029,201.87,201.86,3.32858019]
["bitfinex","SOLUSD",1759032139966,2.75550029,201.87,201.86,3.32858019]
["bitfinex","SOLUSD",1759032140165,2.06550029,201.87,201.86,3.32858019]
["bitfinex","SOLUSD",1759032140870,2.73550029,201.88,201.86,3.32858019]
["bitfinex","SOLUSD",1759032143146,2.73550029,201.88,201.85,118.32]
["bitfinex","SOLUSD",1759032143342,2.06550029,201.88,201.85,123.94245784]
["bitfinex","SOLUSD",1759032143544,2.06550029,201.88,201.85,123.27245784]
["bitfinex","SOLUSD",1759032143758,2.73550029,201.89,201.86,0.67]
["bitfinex","SOLUSD",1759032143965,2.06550029,201.89,201.86,0.67]
["bitfinex","SOLUSD",1759032145964,2.06550029,201.89,201.87,0.67]
["bitfinex","SOLUSD",1759032146758,2.06550029,201.89,201.85,42.77245784]
["bitfinex","SOLUSD",1759032146951,2.06550029,201.89,201.86,0.67]
["bitfinex","SOLUSD",1759032148169,2.06550029,201.9,201.87,0.67]
["bitfinex","SOLUSD",1759032148673,2.06550029,201.9,201.85,42.77245784]
["bitfinex","SOLUSD",1759032148973,2.06550029,201.9,201.88,0.67]
["bitfinex","SOLUSD",1759032149876,2.06550029,201.9,201.86,0.67]
["bitfinex","SOLUSD",1759032150079,2.73550029,201.9,201.87,0.67]
["bitfinex","SOLUSD",1759032150379,2.06550029,201.9,201.87,0.67]
["bitfinex","SOLUSD",1759032150673,2.73550029,201.9,201.87,0.67]
["bitfinex","SOLUSD",1759032151671,2.06550029,201.9,201.87,0.67]
["bitfinex","SOLUSD",1759032153199,2.06550029,201.89,201.87,0.67]
["bitfinex","SOLUSD",1759032155066,2.06550029,201.89,201.85,42.77245784]
["bitfinex","SOLUSD",1759032155266,2.06550029,201.89,201.86,0.67]
["bitfinex","SOLUSD",1759032156772,2.73550029,201.89,201.86,0.67]
["bitfinex","SOLUSD",1759032158184,2.06550029,201.88,201.85,52.72942524]
["bitfinex","SOLUSD",1759032158500,2.06550029,201.86,201.82,0.67]
["bitfinex","SOLUSD",1759032158783,3.3336077,201.9,201.85,8.28621184]
["bitfinex","SOLUSD",1759032158990,0.67,201.86,201.82,0.67]
["bitfinex","SOLUSD",1759032159159,0.67,201.86,201.83,4.95278805]
["bitfinex","SOLUSD",1759032159363,0.67,201.85,201.83,4.95278805]
["bitfinex","SOLUSD",1759032159660,0.67,201.86,201.83,4.95278805]
["bitfinex","SOLUSD",1759032159863,2.06550029,201.85,201.83,5.62278805]
["bitfinex","SOLUSD",1759032161183,2.06550029,201.84,201.83,5.62278805]
["bitfinex","SOLUSD",1759032162368,2.06550029,201.84,201.83,4.95278805]
["bitfinex","SOLUSD",1759032163389,2.06550029,201.84,201.83,5.62278805]
["bitfinex","SOLUSD",1759032163684,2.06550029,201.84,201.83,4.95278805]
["bitfinex","SOLUSD",1759032165082,2.06550029,201.85,201.83,4.95278805]
["bitfinex","SOLUSD",1759032165383,2.06550029,201.85,201.83,5.62278805]
["bitfinex","SOLUSD",1759032166668,2.06550029,201.84,201.83,4.95278805]
["bitfinex","SOLUSD",1759032167008,2.06550029,201.84,201.83,5.62278805]
["bitfinex","SOLUSD",1759032168386,2.06550029,201.85,201.83,5.62278805]
["bitfinex","SOLUSD",1759032169385,2.06550029,201.85,201.84,0.67]
["bitfinex","SOLUSD",1759032170481,2.06550029,201.85,201.83,5.61278805]
["bitfinex","SOLUSD",1759032173389,2.06550029,201.85,201.84,0.66]
["bitfinex","SOLUSD",1759032175278,2.06550029,201.85,201.83,4.95278805]
["bitfinex","SOLUSD",1759032175483,2.76550029,201.84,201.83,4.95278805]
["bitfinex","SOLUSD",1759032175985,2.06550029,201.84,201.83,4.95278805]
["bitfinex","SOLUSD",1759032177293,2.76550029,201.84,201.83,4.95278805]
["bitfinex","SOLUSD",1759032177591,2.76550029,201.84,201.8,38.48]
["bitfinex","SOLUSD",1759032177773,2.06550029,201.82,201.8,53.39238971]
["bitfinex","SOLUSD",1759032177976,2.06550029,201.82,201.81,0.66]
["bitfinex","SOLUSD",1759032178288,2.06550029,201.82,201.81,3.99543488]
["bitfinex","SOLUSD",1759032181685,2.76550029,201.82,201.76,0.2]
["bitfinex","SOLUSD",1759032181888,2.06550029,201.77,201.76,0.2]
["bitfinex","SOLUSD",1759032182091,2.06550029,201.77,201.76,5.15350701]
["bitfinex","SOLUSD",1759032182272,2.06550029,201.77,201.76,5.81350701]
["bitfinex","SOLUSD",1759032182873,2.06550029,201.78,201.76,5.81350701]
["bitfinex","SOLUSD",1759032183078,2.06550029,201.78,201.77,0.66]
["bitfinex","SOLUSD",1759032183274,3.33360147,201.83,201.77,2.72550029]
["bitfinex","SOLUSD",1759032183275,2.06550029,201.83,201.77,2.72550029]
["bitfinex","SOLUSD",1759032183580,3.33360147,201.85,201.79,7.02114724]
["bitfinex","SOLUSD",1759032183581,2.06550029,201.85,201.79,7.02114724]
["bitfinex","SOLUSD",1759032183778,2.06550029,201.85,201.8,0.66]
["bitfinex","SOLUSD",1759032184301,2.06550029,201.84,201.81,13.59559401]
["bitfinex","SOLUSD",1759032184484,2.06550029,201.84,201.82,0.66]
["bitfinex","SOLUSD",1759032185185,2.06550029,201.84,201.82,3.99360147]
["bitfinex","SOLUSD",1759032186079,2.06550029,201.84,201.82,0.66]
["bitfinex","SOLUSD",1759032186278,2.06550029,201.84,201.83,3.33360147]
["bitfinex","SOLUSD",1759032186686,2.06550029,201.84,201.82,0.66]
["bitfinex","SOLUSD",1759032187697,2.06550029,201.84,201.82,3.99360147]
["bitfinex","SOLUSD",1759032188697,2.76550029,201.84,201.82,3.33360147]
["bitfinex","SOLUSD",1759032188900,2.06550029,201.84,201.82,3.99360147]
["bitfinex","SOLUSD",1759032190997,2.06550029,201.84,201.82,0.66]
["bitfinex","SOLUSD",1759032191180,2.06550029,201.85,201.83,3.33360147]
["bitfinex","SOLUSD",1759032191381,2.06550029,201.85,201.84,0.65]
["bitfinex","SOLUSD",1759032191597,3.33360147,201.89,201.84,0.65]
["bitfinex","SOLUSD",1759032191810,2.06550029,201.89,201.84,0.65]
["bitfinex","SOLUSD",1759032192186,2.06550029,201.89,201.85,4.15984858]
["bitfinex","SOLUSD",1759032192491,2.06550029,201.89,201.86,0.65]
["bitfinex","SOLUSD",1759032192691,1.32223653,201.89,201.86,0.65]
["bitfinex","SOLUSD",1759032193188,1.32223653,201.89,201.86,3.98360147]
["bitfinex","SOLUSD",1759032193594,1.32223653,201.89,201.87,0.65]
["bitfinex","SOLUSD",1759032195689,1.98223653,201.9,201.87,0.65]
["bitfinex","SOLUSD",1759032196092,1.98223653,201.9,201.87,5.60430214]
["bitfinex","SOLUSD",1759032205114,1.32223653,201.9,201.87,5.60430214]
["bitfinex","SOLUSD",1759032205711,1.99223653,201.9,201.87,5.60430214]
["bitfinex","SOLUSD",1759032205908,1.32223653,201.9,201.87,5.60430214]
["bitfinex","SOLUSD",1759032206635,1.32223653,201.89,201.87,5.60430214]
["bitfinex","SOLUSD",1759032208715,1.32223653,201.9,201.87,5.60430214]
["bitfinex","SOLUSD",1759032210021,1.32223653,201.9,201.87,0.65]
["bitfinex","SOLUSD",1759032212400,1.99223653,201.9,201.87,0.65]
["bitfinex","SOLUSD",1759032212603,1.99223653,201.9,201.86,13.59559401]
["bitfinex","SOLUSD",1759032212917,0.67,201.89,201.86,13.59559401]
["bitfinex","SOLUSD",1759032213120,1.99223653,201.9,201.86,14.28559401]
["bitfinex","SOLUSD",1759032213613,1.99223653,201.9,201.87,0.69]
["bitfinex","SOLUSD",1759032214023,1.32223653,201.89,201.86,13.59559401]
["bitfinex","SOLUSD",1759032214205,1.32223653,201.87,201.84,80.5]
["bitfinex","SOLUSD",1759032214520,1.32223653,201.85,201.84,80.5]
["bitfinex","SOLUSD",1759032217034,1.32223653,201.85,201.83,3.33217411]
["bitfinex","SOLUSD",1759032217201,1.32223653,201.84,201.82,0.69]
["bitfinex","SOLUSD",1759032217619,1.32223653,201.84,201.81,4.95566594]
["bitfinex","SOLUSD",1759032217802,1.99223653,201.84,201.81,5.64566594]
["bitfinex","SOLUSD",1759032218008,1.99223653,201.84,201.81,0.69]
["bitfinex","SOLUSD",1759032218610,1.32223653,201.84,201.81,0.69]
["bitfinex","SOLUSD",1759032219231,1.99223653,201.84,201.81,0.69]
["bitfinex","SOLUSD",1759032219550,1.32223653,201.84,201.81,0.69]
["bitfinex","SOLUSD",1759032222723,1.99223653,201.84,201.81,0.69]
["bitfinex","SOLUSD",1759032222920,1.32223653,201.83,201.79,0.69]
["bitfinex","SOLUSD",1759032223433,1.99223653,201.83,201.8,0.69]
["bitfinex","SOLUSD",1759032223632,1.32223653,201.82,201.8,0.69]
["bitfinex","SOLUSD",1759032224441,1.32223653,201.81,201.78,0.69]
["bitfinex","SOLUSD",1759032224614,1.32223653,201.8,201.78,0.69]
["bitfinex","SOLUSD",1759032225238,1.32223653,201.79,201.78,0.69]
["bitfinex","SOLUSD",1759032232334,1.32223653,201.79,201.77,0.68]
["bitfinex","SOLUSD",1759032232539,1.32223653,201.78,201.77,0.68]
["bitfinex","SOLUSD",1759032235741,1.32223653,201.78,201.76,89.66420102]
["bitfinex","SOLUSD",1759032236034,1.32223653,201.78,201.76,88.98420102]
["bitfinex","SOLUSD",1759032236232,0.66,201.8,201.76,88.98420102]
["bitfinex","SOLUSD",1759032236233,1.32223653,201.77,201.76,88.98420102]
["bitfinex","SOLUSD",1759032236752,1.32223653,201.77,201.76,89.66420102]
["bitfinex","SOLUSD",1759032237064,1.98223653,201.77,201.76,0.2]
["bitfinex","SOLUSD",1759032237622,1.32223653,201.77,201.76,0.2]
["bitfinex","SOLUSD",1759032238550,1.98223653,201.77,201.76,0.2]
["bitfinex","SOLUSD",1759032245462,14.25559401,201.81,201.76,0.88]
["bitfinex","SOLUSD",1759032245627,1.32223653,201.78,201.76,0.88]
["bitfinex","SOLUSD",1759032245829,14.25559401,201.81,201.77,0.68]
["bitfinex","SOLUSD",1759032245830,13.59559401,201.81,201.77,0.68]
["bitfinex","SOLUSD",1759032246034,0.66,201.81,201.78,0.68]
["bitfinex","SOLUSD",1759032246262,1.32223653,201.79,201.78,0.68]
["bitfinex","SOLUSD",1759032246842,1.32223653,201.79,201.77,0.68]
["bitfinex","SOLUSD",1759032247031,1.32223653,201.78,201.77,0.68]
["bitfinex","SOLUSD",1759032252541,2.06870918,201.78,201.77,0.68]
["bitfinex","SOLUSD",1759032255068,2.06870918,201.78,201.77,0.67]
["bitfinex","SOLUSD",1759032255368,52.14559401,201.83,201.77,0.67]
["bitfinex","SOLUSD",1759032255573,2.06870918,201.78,201.77,0.67]
["bitfinex","SOLUSD",1759032257060,2.06870918,201.8,201.77,0.67]
["bitfinex","SOLUSD",1759032257267,2.06870918,201.8,201.77,2.73870918]
["bitfinex","SOLUSD",1759032257467,2.06870918,201.8,201.78,0.67]
["bitfinex","SOLUSD",1759032259373,2.06870918,201.8,201.78,2.73870918]
["bitfinex","SOLUSD",1759032262787,0.7,201.86,201.79,0.67]
["bitfinex","SOLUSD",1759032263103,2.06870918,201.84,201.79,0.67]
["bitfinex","SOLUSD",1759032263870,2.06870918,201.83,201.8,3.32529784]
["bitfinex","SOLUSD",1759032264069,2.06870918,201.83,201.81,0.67]
["bitfinex","SOLUSD",1759032264589,2.06870918,201.83,201.82,0.67]
["bitfinex","SOLUSD",1759032264776,2.06870918,201.83,201.82,3.9958795]
["bitfinex","SOLUSD",1759032268461,2.06870918,201.84,201.82,3.9958795]
["bitfinex","SOLUSD",1759032268777,2.06870918,201.84,201.83,0.67]
["bitfinex","SOLUSD",1759032268977,2.06870918,201.84,201.82,3.9958795]
["bitfinex","SOLUSD",1759032288201,0.7,201.86,201.82,3.9958795]
["bitfinex","SOLUSD",1759032288395,2.06870918,201.84,201.82,3.9958795]
["bitfinex","SOLUSD",1759032292092,3.3258795,201.89,201.83,0.7]
["bitfinex","SOLUSD",1759032292293,3.9758795,201.91,201.83,0.7]
["bitfinex","SOLUSD",1759032292501,2.06870918,201.89,201.83,2.76870918]
["bitfinex","SOLUSD",1759032292798,2.06870918,201.89,201.84,15.61016624]
["bitfinex","SOLUSD",1759032292992,2.06870918,201.89,201.85,0.7]
["bitfinex","SOLUSD",1759032293498,2.06870918,201.89,201.85,15.61016624]
["bitfinex","SOLUSD",1759032293795,2.06870918,201.89,201.86,0.7]
["bitfinex","SOLUSD",1759032294002,2.06870918,201.89,201.87,0.7]
["bitfinex","SOLUSD",1759032294200,2.06870918,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1759032294505,2.06870918,201.89,201.88,0.7]
["bitfinex","SOLUSD",1759032297296,3.3258795,201.92,201.88,0.7]
["bitfinex","SOLUSD",1759032297500,0.65,201.93,201.88,0.7]
["bitfinex","SOLUSD",1759032297807,2.06870918,201.89,201.88,0.7]
["bitfinex","SOLUSD",1759032298101,2.06870918,201.89,201.88,4.75598863]
["bitfinex","SOLUSD",1759032301186,2.06870918,201.9,201.88,4.75598863]
["bitfinex","SOLUSD",1759032301496,2.06870918,201.9,201.89,0.7]
["bitfinex","SOLUSD",1759032301806,2.06870918,201.9,201.88,0.7]
["bitfinex","SOLUSD",1759032302006,2.06870918,201.9,201.89,4.95361637]
["bitfinex","SOLUSD",1759032302803,2.06870918,201.9,201.89,5.65361637]
["bitfinex","SOLUSD",1759032304709,2.06870918,201.91,201.89,10.60680404]
["bitfinex","SOLUSD",1759032304887,2.06870918,201.91,201.9,0.7]
["bitfinex","SOLUSD",1759032305805,3.9758795,201.97,201.9,10.35889754]
["bitfinex","SOLUSD",1759032305983,2.06870918,201.94,201.91,0.7]
["bitfinex","SOLUSD",1759032306494,2.06870918,201.94,201.92,4.1758795]
["bitfinex","SOLUSD",1759032306692,2.06870918,201.94,201.92,4.8758795]
["bitfinex","SOLUSD",1759032307101,2.06870918,201.94,201.92,0.7]
["bitfinex","SOLUSD",1759032307306,2.06870918,201.94,201.93,3.5258795]
["bitfinex","SOLUSD",1759032308715,2.06870918,201.94,201.93,4.2258795]
["bitfinex","SOLUSD",1759032310317,2.06870918,201.95,201.93,4.2258795]
["bitfinex","SOLUSD",1759032310699,2.06870918,201.95,201.93,0.7]
["bitfinex","SOLUSD",1759032311012,2.06870918,201.96,201.94,2.06870918]
["bitfinex","SOLUSD",1759032312909,2.06870918,201.97,201.95,0.67]
["bitfinex","SOLUSD",1759032314120,0.2,201.98,201.96,4.82904604]
["bitfinex","SOLUSD",1759032314321,2.26870918,201.98,201.96,4.82904604]
["bitfinex","SOLUSD",1759032314507,0.2,201.98,201.97,0.67]
["bitfinex","SOLUSD",1759032314835,0.2,201.98,201.97,2.93870918]
["bitfinex","SOLUSD",1759032315807,0.2,201.98,201.97,2.26870918]
["bitfinex","SOLUSD",1759032316999,0.2,201.98,201.97,2.93870918]
["bitfinex","SOLUSD",1759032321305,2.20096713,201.98,201.97,2.26870918]
["bitfinex","SOLUSD",1759032321507,2.20096713,201.98,201.89,0.72]
["bitfinex","SOLUSD",1759032321729,1.32096713,201.92,201.91,1.98742951]
["bitfinex","SOLUSD",1759032322930,1.32096713,201.93,201.91,1.98742951]
["bitfinex","SOLUSD",1759032323913,1.32096713,201.93,201.91,2.70742951]
["bitfinex","SOLUSD",1759032324120,1.32096713,201.95,201.92,0.72]
["bitfinex","SOLUSD",1759032324325,1.32096713,201.97,201.92,0.72]
["bitfinex","SOLUSD",1759032324709,1.32096713,201.96,201.92,0.72]
["bitfinex","SOLUSD",1759032325123,1.32096713,201.96,201.93,1.98713331]
["bitfinex","SOLUSD",1759032325609,1.32096713,201.95,201.93,1.98713331]
["bitfinex","SOLUSD",1759032326229,1.32096713,201.95,201.94,0.72]
["bitfinex","SOLUSD",1759032326505,1.32096713,201.95,201.93,2.70713331]
["bitfinex","SOLUSD",1759032326707,1.32096713,201.95,201.93,0.72]
["bitfinex","SOLUSD",1759032326929,1.32096713,201.95,201.94,1.98713331]
["bitfinex","SOLUSD",1759032327131,1.32096713,201.95,201.94,2.70713331]
["bitfinex","SOLUSD",1759032333733,0.68,201.97,201.94,2.70713331]
["bitfinex","SOLUSD",1759032333924,1.32096713,201.95,201.94,2.70713331]
["bitfinex","SOLUSD",1759032337238,1.32096713,201.95,201.94,1.98713331]
["bitfinex","SOLUSD",1759032337429,1.32096713,201.95,201.94,2.70713331]
["bitfinex","SOLUSD",1759032337629,1.32096713,201.95,201.94,1.98713331]
["bitfinex","SOLUSD",1759032338252,1.32096713,201.95,201.94,2.70713331]
["bitfinex","SOLUSD",1759032338431,1.32096713,201.95,201.94,0.72]
["bitfinex","SOLUSD",1759032340530,1.32096713,201.95,201.92,2.70713331]
["bitfinex","SOLUSD",1759032340733,1.32096713,201.95,201.93,0.72]
["bitfinex","SOLUSD",1759032341150,1.32096713,201.94,201.93,0.72]
["bitfinex","SOLUSD",1759032348961,2.00096713,201.94,201.92,80.5]
["bitfinex","SOLUSD",1759032349160,1.32096713,201.93,201.92,80.5]
["bitfinex","SOLUSD",1759032350163,1.32096713,201.93,201.92,81.22]
["bitfinex","SOLUSD",1759032351843,1.32096713,201.93,201.92,0.72]
["bitfinex","SOLUSD",1759032352045,1.32096713,201.93,201.9,120.28733076]
["bitfinex","SOLUSD",1759032352245,1.32096713,201.91,201.9,120.28733076]
["bitfinex","SOLUSD",1759032352761,1.32096713,201.91,201.9,120.99733076]
["bitfinex","SOLUSD",1759032360358,1.32096713,201.91,201.9,120.28733076]
["bitfinex","SOLUSD",1759032360581,1.32096713,201.91,201.9,120.99733076]
["bitfinex","SOLUSD",1759032361061,1.32096713,201.91,201.9,83.19733076]
["bitfinex","SOLUSD",1759032361265,1.32096713,201.91,201.9,120.99733076]
["bitfinex","SOLUSD",1759032362871,1.32096713,201.92,201.9,88.15027776]
["bitfinex","SOLUSD",1759032363185,1.32096713,201.93,201.91,38.51]
["bitfinex","SOLUSD",1759032363400,1.32096713,201.93,201.92,0.71]
["bitfinex","SOLUSD",1759032363682,1.32096713,201.93,201.92,42.51566672]
["bitfinex","SOLUSD",1759032365079,1.32096713,201.96,201.92,47.46812313]
["bitfinex","SOLUSD",1759032365283,0.2,201.98,201.93,0.71]
["bitfinex","SOLUSD",1759032365497,0.2,201.98,201.94,37.8]
["bitfinex","SOLUSD",1759032365498,1.32096713,201.96,201.94,37.8]
["bitfinex","SOLUSD",1759032365789,1.32096713,201.96,201.95,0.71]
["bitfinex","SOLUSD",1759032366354,1.32096713,201.96,201.95,2.6968372]
["bitfinex","SOLUSD",1759032369566,1.32096713,201.96,201.95,83.1968372]
["bitfinex","SOLUSD",1759032373590,1.32096713,201.96,201.95,88.14855792]
["bitfinex","SOLUSD",1759032373806,1.32096713,201.97,201.95,88.14855792]
["bitfinex","SOLUSD",1759032373958,1.32096713,201.97,201.96,38.49]
["bitfinex","SOLUSD",1759032374662,2.06416356,201.97,201.96,38.49]
["bitfinex","SOLUSD",1759032375363,2.06416356,201.97,201.96,123.94147553]
["bitfinex","SOLUSD",1759032375759,2.06416356,201.97,201.96,126.00563909]
["bitfinex","SOLUSD",1759032376069,2.26416356,201.98,201.96,126.00563909]
["bitfinex","SOLUSD",1759032376270,2.26416356,201.98,201.97,0.69]
["bitfinex","SOLUSD",1759032376871,2.26416356,201.98,201.97,2.95416356]
["bitfinex","SOLUSD",1759032378491,2.26416356,201.98,201.97,83.45416356]
["bitfinex","SOLUSD",1759032378787,2.26416356,201.98,201.97,88.40539394]
["bitfinex","SOLUSD",1759032380696,2.26416356,201.98,201.97,83.45416356]
["bitfinex","SOLUSD",1759032381083,2.26416356,201.98,201.97,82.76416356]
["bitfinex","SOLUSD",1759032384304,2.26416356,201.98,201.97,80.5]
["bitfinex","SOLUSD",1759032384508,2.26416356,201.98,201.96,40.06416356]
["bitfinex","SOLUSD",1759032384674,2.06416356,201.97,201.96,40.06416356]
["bitfinex","SOLUSD",1759032385596,2.06416356,201.97,201.96,40.74416356]
["bitfinex","SOLUSD",1759032388803,2.06416356,201.97,201.96,45.69563909]
["bitfinex","SOLUSD",1759032393401,2.06416356,201.97,201.96,40.74416356]
["bitfinex","SOLUSD",1759032394296,2.06416356,201.97,201.96,40.06416356]
["bitfinex","SOLUSD",1759032394506,2.73416356,201.97,201.91,0.68]
["bitfinex","SOLUSD",1759032394704,2.06416356,201.94,201.92,37.8]
["bitfinex","SOLUSD",1759032395006,2.06416356,201.93,201.92,38.48]
["bitfinex","SOLUSD",1759032395207,2.06416356,201.93,201.92,37.8]
["bitfinex","SOLUSD",1759032395413,2.06416356,201.93,201.92,39.86416356]
["bitfinex","SOLUSD",1759032396119,2.06416356,201.93,201.92,37.8]
["bitfinex","SOLUSD",1759032397910,2.73416356,201.93,201.92,37.8]
["bitfinex","SOLUSD",1759032399117,2.73416356,201.93,201.92,3.53537563]
["bitfinex","SOLUSD",1759032399919,2.73416356,201.93,201.88,37.8]
["bitfinex","SOLUSD",1759032400125,2.06416356,201.89,201.88,37.8]
["bitfinex","SOLUSD",1759032400696,2.06416356,201.89,201.88,44.81586494]
["bitfinex","SOLUSD",1759032400919,2.06416356,201.89,201.88,45.49586494]
["bitfinex","SOLUSD",1759032401110,2.06416356,201.89,201.88,7.69586494]
["bitfinex","SOLUSD",1759032401720,2.06416356,201.93,201.88,12.64927264]
["bitfinex","SOLUSD",1759032402019,2.06416356,201.93,201.89,38.48]
["bitfinex","SOLUSD",1759032402193,2.06416356,201.93,201.9,0.68]
["bitfinex","SOLUSD",1759032402395,2.06416356,201.93,201.91,37.8]
["bitfinex","SOLUSD",1759032402617,2.06416356,201.93,201.92,0.68]
["bitfinex","SOLUSD",1759032402824,2.73416356,201.93,201.91,4.00594554]
["bitfinex","SOLUSD",1759032403017,2.06416356,201.96,201.91,4.00594554]
["bitfinex","SOLUSD",1759032403018,2.06416356,201.92,201.91,4.00594554]
["bitfinex","SOLUSD",1759032403210,2.73416356,201.92,201.91,4.00594554]
["bitfinex","SOLUSD",1759032403795,2.73416356,201.92,201.87,38.5]
["bitfinex","SOLUSD",1759032403993,5.4001091,201.96,201.88,5.63372619]
["bitfinex","SOLUSD",1759032404298,2.06416356,201.89,201.88,4.95372619]
["bitfinex","SOLUSD",1759032410024,2.06416356,201.89,201.88,5.63372619]
["bitfinex","SOLUSD",1759032413429,2.06416356,201.89,201.88,4.95372619]
["bitfinex","SOLUSD",1759032413606,2.74416356,201.89,201.88,4.95372619]
["bitfinex","SOLUSD",1759032414233,2.74416356,201.89,201.86,80.5]
["bitfinex","SOLUSD",1759032414425,4.95206783,201.94,201.87,4.95172922]
["bitfinex","SOLUSD",1759032414748,2.74416356,201.88,201.87,4.95172922]
["bitfinex","SOLUSD",1759032416017,2.06416356,201.88,201.87,4.95172922]
["bitfinex","SOLUSD",1759032419127,2.06416356,201.88,201.87,5.67172922]
["bitfinex","SOLUSD",1759032419726,2.06416356,201.88,201.87,4.95172922]
["bitfinex","SOLUSD",1759032421639,2.74416356,201.88,201.84,80.5]
["bitfinex","SOLUSD",1759032421827,12.37997469,201.94,201.84,80.5]
["bitfinex","SOLUSD",1759032421828,2.06416356,201.85,201.84,80.5]
["bitfinex","SOLUSD",1759032422128,2.06416356,201.85,201.84,12.37997469]
["bitfinex","SOLUSD",1759032423239,2.06416356,201.85,201.84,0.72]
["bitfinex","SOLUSD",1759032424530,2.06416356,201.85,201.83,52.71016625]
["bitfinex","SOLUSD",1759032424738,2.06416356,201.84,201.83,37.8]
["bitfinex","SOLUSD",1759032425429,2.06416356,201.84,201.82,4.95294772]
["bitfinex","SOLUSD",1759032425633,18.54837621,201.91,201.78,4.95584529]
["bitfinex","SOLUSD",1759032425634,2.74416356,201.83,201.78,0.72]
["bitfinex","SOLUSD",1759032425939,2.06416356,201.79,201.78,0.72]
["bitfinex","SOLUSD",1759032426121,2.06416356,201.79,201.78,38.54]
["bitfinex","SOLUSD",1759032426633,2.06416356,201.79,201.78,40.60416356]
["bitfinex","SOLUSD",1759032427333,2.06416356,201.8,201.78,40.60416356]
["bitfinex","SOLUSD",1759032427527,2.06416356,201.8,201.79,0.72]
["bitfinex","SOLUSD",1759032427927,0.68,201.84,201.79,0.72]
["bitfinex","SOLUSD",1759032428232,2.06416356,201.82,201.8,37.82]
["bitfinex","SOLUSD",1759032428534,2.06416356,201.82,201.81,0.72]
["bitfinex","SOLUSD",1759032429140,2.06416356,201.82,201.81,15.63164848]
["bitfinex","SOLUSD",1759032432042,2.06718236,201.82,201.81,15.63164848]
["bitfinex","SOLUSD",1759032432837,2.06718236,201.82,201.81,14.91164848]
["bitfinex","SOLUSD",1759032433046,2.06718236,201.82,201.81,37.84]
["bitfinex","SOLUSD",1759032433533,2.06718236,201.82,201.8,37.84]
["bitfinex","SOLUSD",1759032433732,2.06718236,201.81,201.79,4.95554609]
["bitfinex","SOLUSD",1759032433938,2.06718236,201.8,201.79,4.95554609]
["bitfinex","SOLUSD",1759032434262,2.06718236,201.8,201.79,42.79554609]
["bitfinex","SOLUSD",1759032434567,2.06718236,201.8,201.79,43.46554609]
["bitfinex","SOLUSD",1759032434852,2.06718236,201.8,201.79,5.62554609]
["bitfinex","SOLUSD",1759032435048,2.06718236,201.83,201.79,50.48599973]
["bitfinex","SOLUSD",1759032435226,2.06718236,201.83,201.8,0.67]
["bitfinex","SOLUSD",1759032435425,2.06718236,201.83,201.81,37.84]
["bitfinex","SOLUSD",1759032435757,2.06718236,201.82,201.81,37.84]
["bitfinex","SOLUSD",1759032436121,2.06718236,201.82,201.79,4.95554609]
["bitfinex","SOLUSD",1759032436320,2.06718236,201.8,201.79,0.67]
["bitfinex","SOLUSD",1759032436547,1.32324843,201.8,201.79,40.57718236]
["bitfinex","SOLUSD",1759032437328,1.32324843,201.8,201.79,45.53282931]
["bitfinex","SOLUSD",1759032438347,1.32324843,201.8,201.79,40.57718236]
["bitfinex","SOLUSD",1759032438726,1.32324843,201.8,201.79,39.90718236]
["bitfinex","SOLUSD",1759032441147,1.32324843,201.8,201.79,2.06718236]
["bitfinex","SOLUSD",1759032441148,2.01324843,201.8,201.79,2.06718236]
["bitfinex","SOLUSD",1759032441941,1.32324843,201.8,201.79,2.06718236]
["bitfinex","SOLUSD",1759032442147,1.32324843,201.8,201.78,37.86]
["bitfinex","SOLUSD",1759032442346,5.29299372,201.85,201.78,37.86]
["bitfinex","SOLUSD",1759032442347,1.32324843,201.79,201.78,37.86]
["bitfinex","SOLUSD",1759032442536,1.32324843,201.79,201.78,43.15299372]
["bitfinex","SOLUSD",1759032443652,1.32324843,201.79,201.78,5.29299372]
["bitfinex","SOLUSD",1759032448945,2.01324843,201.79,201.78,5.29299372]
["bitfinex","SOLUSD",1759032450255,2.01324843,201.79,201.76,38.04]
["bitfinex","SOLUSD",1759032450459,5.29299372,201.85,201.76,38.73]
["bitfinex","SOLUSD",1759032450460,1.32324843,201.77,201.76,38.73]
["bitfinex","SOLUSD",1759032451130,1.32324843,201.77,201.76,44.02299372]
["bitfinex","SOLUSD",1759032451353,1.32324843,201.77,201.76,48.97937754]
["bitfinex","SOLUSD",1759032452043,1.32324843,201.77,201.76,11.13937754]
["bitfinex","SOLUSD",1759032452361,1.32324843,201.77,201.76,48.97937754]
["bitfinex","SOLUSD",1759032458145,1.32324843,201.77,201.76,44.02299372]
["bitfinex","SOLUSD",1759032458353,1.32324843,201.77,201.76,43.33299372]
["bitfinex","SOLUSD",1759032458559,1.32324843,201.77,201.76,38.04]
["bitfinex","SOLUSD",1759032459142,1.32324843,201.77,201.76,38.73]
["bitfinex","SOLUSD",1759032459751,1.32324843,201.77,201.76,43.68638382]
["bitfinex","SOLUSD",1759032460169,1.32324843,201.77,201.76,38.73]
["bitfinex","SOLUSD",1759032460755,1.32324843,201.77,201.76,43.68638382]
["bitfinex","SOLUSD",1759032461658,1.32324843,201.77,201.76,124.18638382]
["bitfinex","SOLUSD",1759032462750,1.32324843,201.77,201.76,118.54]
["bitfinex","SOLUSD",1759032462969,2.01324843,201.77,201.76,80.7]
["bitfinex","SOLUSD",1759032463547,2.01324843,201.77,201.75,0.2]
["bitfinex","SOLUSD",1759032463749,1.32324843,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759032464173,2.01324843,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759032464949,1.32324843,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759032465258,2.01324843,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759032471379,1.32324843,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759032481374,3.33010102,201.82,201.75,0.2]
["bitfinex","SOLUSD",1759032481567,51.43559401,201.83,201.75,0.2]
["bitfinex","SOLUSD",1759032481568,1.32324843,201.76,201.75,0.88]
["bitfinex","SOLUSD",1759032482163,1.32324843,201.76,201.75,5.83662949]
["bitfinex","SOLUSD",1759032482883,43.13299372,201.85,201.75,5.83662949]
["bitfinex","SOLUSD",1759032482884,5.29299372,201.85,201.75,43.67662949]
["bitfinex","SOLUSD",1759032483064,1.32324843,201.81,201.76,52.13559401]
["bitfinex","SOLUSD",1759032483264,1.32324843,201.8,201.77,0.68]
["bitfinex","SOLUSD",1759032483488,1.32324843,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1759032483690,1.32324843,201.8,201.79,0.68]
["bitfinex","SOLUSD",1759032484184,1.32324843,201.81,201.79,0.68]
["bitfinex","SOLUSD",1759032484574,1.32324843,201.81,201.79,5.97299372]
["bitfinex","SOLUSD",1759032484770,1.32324843,201.81,201.8,0.68]
["bitfinex","SOLUSD",1759032485561,1.32324843,201.81,201.8,5.63540138]
["bitfinex","SOLUSD",1759032487188,1.32324843,201.81,201.8,8.96887966]
["bitfinex","SOLUSD",1759032487375,1.32324843,201.82,201.8,8.96887966]
["bitfinex","SOLUSD",1759032487575,1.32324843,201.82,201.81,0.68]
["bitfinex","SOLUSD",1759032488172,1.32324843,201.82,201.81,18.54164643]
["bitfinex","SOLUSD",1759032488370,1.32324843,201.82,201.81,17.86164643]
["bitfinex","SOLUSD",1759032488768,1.32324843,201.82,201.81,61.35680226]
["bitfinex","SOLUSD",1759032490979,3.33347828,201.91,201.81,59.2165237]
["bitfinex","SOLUSD",1759032490980,1.32324843,201.83,201.81,59.2165237]
["bitfinex","SOLUSD",1759032491292,1.32324843,201.83,201.82,0.67]
["bitfinex","SOLUSD",1759032491793,1.32324843,201.83,201.82,4.00347828]
["bitfinex","SOLUSD",1759032492381,1.32324843,201.83,201.82,8.95838859]
["bitfinex","SOLUSD",1759032496585,2.0667575,201.83,201.82,8.95838859]
["bitfinex","SOLUSD",1759032497398,2.0667575,201.83,201.82,26.82003502]
["bitfinex","SOLUSD",1759032503603,0.71,201.88,201.82,26.82003502]
["bitfinex","SOLUSD",1759032503807,0.71,201.88,201.83,38.53]
["bitfinex","SOLUSD",1759032504194,0.71,201.87,201.84,0.69]
["bitfinex","SOLUSD",1759032504379,4.95198714,201.94,201.85,37.84]
["bitfinex","SOLUSD",1759032504584,0.71,201.91,201.86,0.69]
["bitfinex","SOLUSD",1759032504821,0.71,201.91,201.87,37.84]
["bitfinex","SOLUSD",1759032505102,0.71,201.91,201.87,55.70164643]
["bitfinex","SOLUSD",1759032505312,2.0667575,201.88,201.87,55.70164643]
["bitfinex","SOLUSD",1759032505604,2.0667575,201.88,201.87,61.34532949]
["bitfinex","SOLUSD",1759032513214,2.0667575,201.88,201.87,60.65532949]
["bitfinex","SOLUSD",1759032514514,2.0667575,201.89,201.87,73.72953714]
["bitfinex","SOLUSD",1759032514711,0.71,201.93,201.87,73.72953714]
["bitfinex","SOLUSD",1759032514712,2.0667575,201.91,201.88,0.69]
["bitfinex","SOLUSD",1759032514890,2.0667575,201.91,201.89,37.84]
["bitfinex","SOLUSD",1759032515089,2.0667575,201.91,201.9,0.69]
["bitfinex","SOLUSD",1759032515910,2.0667575,201.91,201.9,5.642947]
["bitfinex","SOLUSD",1759032516912,2.0667575,201.92,201.9,23.50459343]
["bitfinex","SOLUSD",1759032517210,2.0667575,201.92,201.91,38.53]
["bitfinex","SOLUSD",1759032517908,2.0667575,201.94,201.91,56.39164643]
["bitfinex","SOLUSD",1759032518114,2.0667575,201.94,201.92,0.69]
["bitfinex","SOLUSD",1759032518294,2.0667575,201.94,201.93,38.53]
["bitfinex","SOLUSD",1759032518885,2.0667575,201.94,201.93,43.48221116]
["bitfinex","SOLUSD",1759032519104,2.0667575,201.94,201.93,45.54896866]
["bitfinex","SOLUSD",1759032519515,2.0667575,201.94,201.93,44.85896866]
["bitfinex","SOLUSD",1759032524202,2.0667575,201.94,201.93,39.9067575]
["bitfinex","SOLUSD",1759032524423,2.0667575,201.94,201.93,37.84]
["bitfinex","SOLUSD",1759032525212,2.7767575,201.94,201.93,37.82]
["bitfinex","SOLUSD",1759032528221,0.1,201.97,201.93,37.82]
["bitfinex","SOLUSD",1759032528424,2.0667575,201.94,201.93,37.82]
["bitfinex","SOLUSD",1759032531006,2.0667575,201.94,201.92,5.64242865]
["bitfinex","SOLUSD",1759032531201,2.0667575,201.93,201.92,5.64242865]
["bitfinex","SOLUSD",1759032531402,2.0667575,201.93,201.92,43.44242865]
["bitfinex","SOLUSD",1759032531901,2.0667575,201.93,201.92,42.75242865]
["bitfinex","SOLUSD",1759032535528,2.0667575,201.93,201.92,43.44242865]
["bitfinex","SOLUSD",1759032535912,2.0667575,201.93,201.92,5.64242865]
["bitfinex","SOLUSD",1759032536111,2.0667575,201.93,201.92,43.44242865]
["bitfinex","SOLUSD",1759032538430,0.1,201.97,201.92,43.44242865]
["bitfinex","SOLUSD",1759032538629,2.0667575,201.96,201.93,0.69]
["bitfinex","SOLUSD",1759032538931,2.0667575,201.96,201.94,37.82]
["bitfinex","SOLUSD",1759032539127,2.0667575,201.96,201.95,0.69]
["bitfinex","SOLUSD",1759032539730,2.0667575,201.96,201.95,5.64172072]
["bitfinex","SOLUSD",1759032540535,0.1,201.97,201.95,23.50336715]
["bitfinex","SOLUSD",1759032540536,2.1667575,201.97,201.95,23.50336715]
["bitfinex","SOLUSD",1759032540721,2.1667575,201.97,201.96,38.51]
["bitfinex","SOLUSD",1759032542024,2.1667575,201.97,201.96,43.46147553]
["bitfinex","SOLUSD",1759032543513,0.1,201.97,201.96,43.46147553]
["bitfinex","SOLUSD",1759032545434,0.1,201.97,201.96,45.44811538]
["bitfinex","SOLUSD",1759032546436,0.1,201.97,201.96,43.46147553]
["bitfinex","SOLUSD",1759032546838,0.1,201.97,201.96,45.44811538]
["bitfinex","SOLUSD",1759032549249,1e-08,201.97,201.96,76.90535582]
["bitfinex","SOLUSD",1759032549627,1e-08,201.98,201.96,76.90535582]
["bitfinex","SOLUSD",1759032549828,1e-08,201.98,201.97,1.16512303]
["bitfinex","SOLUSD",1759032550252,1e-08,201.98,201.97,16.74666645]
["bitfinex","SOLUSD",1759032550434,1e-08,201.98,201.97,34.60831288]
["bitfinex","SOLUSD",1759032553352,1e-08,201.98,201.97,39.55954326]
["bitfinex","SOLUSD",1759032554735,1e-08,201.99,201.98,13.59559401]
["bitfinex","SOLUSD",1759032554965,1e-08,201.99,201.98,52.06559401]
["bitfinex","SOLUSD",1759032555352,1e-08,201.99,201.98,54.05134623]
["bitfinex","SOLUSD",1759032556566,1e-08,201.99,201.98,59.00233147]
["bitfinex","SOLUSD",1759032559864,0.2,202.0,201.99,22.81238655]
["bitfinex","SOLUSD",1759032560044,0.2,202.0,201.99,23.97746056]
["bitfinex","SOLUSD",1759032560542,0.2,202.0,201.99,25.96321279]
["bitfinex","SOLUSD",1759032561157,0.2,202.0,201.99,25.98321279]
["bitfinex","SOLUSD",1759032572866,0.1,202.02,201.99,38.36006312]
["bitfinex","SOLUSD",1759032573072,0.1,202.02,202.0,51.37559401]
["bitfinex","SOLUSD",1759032574263,0.1,202.02,202.01,15.58134623]
["bitfinex","SOLUSD",1759032574475,0.1,202.02,202.01,16.76637122]
["bitfinex","SOLUSD",1759032575980,0.1,202.02,202.01,21.7166212]
["bitfinex","SOLUSD",1759032576279,0.1,202.02,202.01,21.0266212]
["bitfinex","SOLUSD",1759032576480,0.1,202.02,202.01,20.53159621]
["bitfinex","SOLUSD",1759032577252,0.1,202.02,202.01,58.31159621]
["bitfinex","SOLUSD",1759032577752,0.1,202.02,202.01,76.17324263]
["bitfinex","SOLUSD",1759032583373,0.1,202.02,202.01,76.86324263]
["bitfinex","SOLUSD",1759032583575,0.1,202.02,202.01,76.17324263]
["bitfinex","SOLUSD",1759032584582,0.1,202.02,202.01,76.86324263]
["bitfinex","SOLUSD",1759032584785,0.1,202.02,202.01,76.17324263]
["bitfinex","SOLUSD",1759032586007,0.79,202.02,202.01,62.57764862]
["bitfinex","SOLUSD",1759032586284,2.10968019,202.02,202.01,62.57764862]
["bitfinex","SOLUSD",1759032587963,0.1,202.02,202.01,62.57764862]
["bitfinex","SOLUSD",1759032588163,0.1,202.02,202.01,63.26764862]
["bitfinex","SOLUSD",1759032590284,0.1,202.02,202.01,76.86324263]
["bitfinex","SOLUSD",1759032592172,0.1,202.02,202.01,76.85324263]
["bitfinex","SOLUSD",1759032598410,0.1,202.02,202.01,76.17324263]
["bitfinex","SOLUSD",1759032598589,0.1,202.02,202.01,76.85324263]
["bitfinex","SOLUSD",1759032602009,0.1,202.02,202.01,39.07324263]
["bitfinex","SOLUSD",1759032602215,0.1,202.02,202.01,76.85324263]
["bitfinex","SOLUSD",1759032602408,1e-08,202.03,202.02,13.59559401]
["bitfinex","SOLUSD",1759032602698,1e-08,202.03,202.02,14.27559401]
["bitfinex","SOLUSD",1759032603086,1e-08,202.03,202.02,16.26095199]
["bitfinex","SOLUSD",1759032603810,1e-08,202.03,202.02,21.70595743]
["bitfinex","SOLUSD",1759032607411,1e-08,202.03,202.02,39.56760385]
["bitfinex","SOLUSD",1759032608996,1e-08,202.05,202.02,77.34760385]
["bitfinex","SOLUSD",1759032609321,0.29231477,202.07,202.04,13.59559401]
["bitfinex","SOLUSD",1759032609622,0.29231477,202.07,202.06,13.59559401]
["bitfinex","SOLUSD",1759032610317,0.29231477,202.07,202.06,16.26075493]
["bitfinex","SOLUSD",1759032610828,0.29231477,202.07,202.06,21.20977997]
["bitfinex","SOLUSD",1759032613197,0.75923264,202.09,202.07,36.11370578]
["bitfinex","SOLUSD",1759032613420,0.75923264,202.09,202.07,73.87370578]
["bitfinex","SOLUSD",1759032613909,0.75923264,202.09,202.07,75.85876819]
["bitfinex","SOLUSD",1759032615424,0.08923264,202.09,202.07,75.85876819]
["bitfinex","SOLUSD",1759032616196,0.75923264,202.09,202.07,75.85876819]
["bitfinex","SOLUSD",1759032617320,0.75923264,202.09,202.07,38.09876819]
["bitfinex","SOLUSD",1759032617529,0.76500496,202.08,202.07,62.26317418]
["bitfinex","SOLUSD",1759032617827,2.08468515,202.08,202.07,62.26317418]
["bitfinex","SOLUSD",1759032618314,0.76500496,202.08,202.07,62.26317418]
["bitfinex","SOLUSD",1759032619121,0.76500496,202.08,202.07,61.96317418]
["bitfinex","SOLUSD",1759032621428,0.09500496,202.08,202.07,61.96317418]
["bitfinex","SOLUSD",1759032622537,2.85644199,202.08,202.07,61.96317418]
["bitfinex","SOLUSD",1759032623030,2.85644199,202.08,202.07,24.20317418]
["bitfinex","SOLUSD",1759032623230,2.85644199,202.08,202.07,61.96317418]
["bitfinex","SOLUSD",1759032625128,2.15644199,202.08,202.07,61.96317418]
["bitfinex","SOLUSD",1759032626328,2.15644199,202.08,202.07,62.67317418]
["bitfinex","SOLUSD",1759032626829,2.15888695,202.08,202.07,62.67317418]
["bitfinex","SOLUSD",1759032627010,2.15888695,202.08,202.07,61.96317418]
["bitfinex","SOLUSD",1759032627410,2.15888695,202.08,202.07,62.67317418]
["bitfinex","SOLUSD",1759032628221,2.15888695,202.08,202.07,61.96317418]
["bitfinex","SOLUSD",1759032632644,2.15888695,202.08,202.07,24.20317418]
["bitfinex","SOLUSD",1759032632821,2.85888695,202.08,202.07,57.01439406]
["bitfinex","SOLUSD",1759032633744,2.85888695,202.08,202.07,19.25439406]
["bitfinex","SOLUSD",1759032633920,2.85888695,202.08,202.07,55.02933165]
["bitfinex","SOLUSD",1759032634117,0.09744992,202.08,202.07,57.01437413]
["bitfinex","SOLUSD",1759032634449,0.09744992,202.08,202.07,59.87326108]
["bitfinex","SOLUSD",1759032637132,2.85888695,202.08,202.07,2.85888695]
["bitfinex","SOLUSD",1759032637313,2.85888695,202.08,202.07,40.73888695]
["bitfinex","SOLUSD",1759032637726,2.15888695,202.08,202.07,45.68766707]
["bitfinex","SOLUSD",1759032638044,0.09744992,202.08,202.07,46.39766707]
["bitfinex","SOLUSD",1759032638217,2.15888695,202.08,202.07,46.39766707]
["bitfinex","SOLUSD",1759032638950,2.15888695,202.08,202.07,43.53878012]
["bitfinex","SOLUSD",1759032639319,0.09744992,202.08,202.07,43.53878012]
["bitfinex","SOLUSD",1759032640143,0.09744992,202.08,202.07,45.6980195]
["bitfinex","SOLUSD",1759032640543,0.09744992,202.08,202.07,44.9880195]
["bitfinex","SOLUSD",1759032641328,2.15888695,202.08,202.07,44.9880195]
["bitfinex","SOLUSD",1759032642028,2.15905741,202.08,202.07,44.9880195]
["bitfinex","SOLUSD",1759032642726,0.09744992,202.08,202.07,44.9880195]
["bitfinex","SOLUSD",1759032642928,0.09744992,202.08,202.07,62.25735115]
["bitfinex","SOLUSD",1759032645263,0.09744992,202.08,202.07,62.96735115]
["bitfinex","SOLUSD",1759032646738,0.09717559,202.08,202.07,75.33930146]
["bitfinex","SOLUSD",1759032648431,0.09717559,202.08,202.07,74.62930146]
["bitfinex","SOLUSD",1759032648756,0.09717559,202.08,202.07,75.33930146]
["bitfinex","SOLUSD",1759032650441,0.09717559,202.08,202.07,90.99650296]
["bitfinex","SOLUSD",1759032650854,0.09717559,202.08,202.07,88.93489547]
["bitfinex","SOLUSD",1759032652260,0.09717559,202.08,202.07,88.95489547]
["bitfinex","SOLUSD",1759032654767,0.10101982,202.09,202.08,35.7162853]
["bitfinex","SOLUSD",1759032655065,0.10101982,202.09,202.08,36.4362853]
["bitfinex","SOLUSD",1759032655566,0.10101982,202.09,202.08,38.4212492]
["bitfinex","SOLUSD",1759032655938,0.10101982,202.09,202.08,37.7012492]
["bitfinex","SOLUSD",1759032656143,0.10101982,202.09,202.08,38.4212492]
["bitfinex","SOLUSD",1759032657165,0.10101982,202.09,202.08,76.3012492]
["bitfinex","SOLUSD",1759032665964,0.10101982,202.09,202.08,78.36285669]
["bitfinex","SOLUSD",1759032666851,0.0895472,202.1,202.09,13.59559401]
["bitfinex","SOLUSD",1759032667063,0.0895472,202.1,202.09,30.76775007]
["bitfinex","SOLUSD",1759032667460,0.0895472,202.1,202.09,31.48775007]
["bitfinex","SOLUSD",1759032667761,0.0895472,202.1,202.09,33.47271397]
["bitfinex","SOLUSD",1759032668258,0.09453928,202.11,202.09,35.53432146]
["bitfinex","SOLUSD",1759032668468,0.68,202.18,202.12,15.6572015]
["bitfinex","SOLUSD",1759032668657,0.68,202.18,202.14,13.59559401]
["bitfinex","SOLUSD",1759032668864,0.68,202.18,202.15,55.21387582]
["bitfinex","SOLUSD",1759032669167,0.68,202.18,202.15,55.93387582]
["bitfinex","SOLUSD",1759032669353,2.74160749,202.18,202.15,55.93387582]
["bitfinex","SOLUSD",1759032669557,2.74160749,202.18,202.16,2.16160749]
["bitfinex","SOLUSD",1759032669757,2.74160749,202.18,202.17,37.9]
["bitfinex","SOLUSD",1759032670353,0.68,202.18,202.17,42.84633229]
["bitfinex","SOLUSD",1759032670670,0.68,202.18,202.17,45.58793978]
["bitfinex","SOLUSD",1759032671466,2.74160749,202.18,202.17,42.84633229]
["bitfinex","SOLUSD",1759032672273,2.16160749,202.19,202.17,42.84633229]
["bitfinex","SOLUSD",1759032672648,2.16160749,202.19,202.17,45.58793978]
["bitfinex","SOLUSD",1759032673058,2.16160749,202.19,202.17,42.84633229]
["bitfinex","SOLUSD",1759032673463,0.1,202.19,202.17,45.00793978]
["bitfinex","SOLUSD",1759032674664,0.77,202.19,202.17,45.00793978]
["bitfinex","SOLUSD",1759032674850,0.77,202.19,202.17,42.84633229]
["bitfinex","SOLUSD",1759032675660,0.1,202.19,202.17,60.01848835]
["bitfinex","SOLUSD",1759032675958,0.1,202.19,202.17,62.77009584]
["bitfinex","SOLUSD",1759032676163,0.1,202.19,202.17,62.08009584]
["bitfinex","SOLUSD",1759032676354,0.1,202.19,202.17,62.77009584]
["bitfinex","SOLUSD",1759032677062,0.1,202.19,202.17,62.08009584]
["bitfinex","SOLUSD",1759032678557,2.16160749,202.19,202.17,62.08009584]
["bitfinex","SOLUSD",1759032678974,2.83160749,202.19,202.17,60.01848835]
["bitfinex","SOLUSD",1759032679666,0.1,202.19,202.17,60.70848835]
["bitfinex","SOLUSD",1759032679867,2.16160749,202.19,202.17,62.85009584]
["bitfinex","SOLUSD",1759032680667,1.41801616,202.19,202.17,62.85009584]
["bitfinex","SOLUSD",1759032682460,1.41801616,202.19,202.17,63.54009584]
["bitfinex","SOLUSD",1759032684467,1.41801616,202.19,202.17,25.64009584]
["bitfinex","SOLUSD",1759032684676,1.41801616,202.19,202.18,37.86]
["bitfinex","SOLUSD",1759032685071,0.1,202.19,202.18,38.55]
["bitfinex","SOLUSD",1759032685379,0.1,202.19,202.18,57.70633225]
["bitfinex","SOLUSD",1759032686180,0.1,202.19,202.18,62.65241989]
["bitfinex","SOLUSD",1759032688283,0.1,202.19,202.18,24.79241989]
["bitfinex","SOLUSD",1759032688671,0.1,202.19,202.18,62.63241989]
["bitfinex","SOLUSD",1759032690184,0.1,202.19,202.18,24.79241989]
["bitfinex","SOLUSD",1759032690385,0.1,202.19,202.18,62.63241989]
["bitfinex","SOLUSD",1759032702099,0.1,202.19,202.18,24.79241989]
["bitfinex","SOLUSD",1759032702282,0.1,202.19,202.18,62.61241989]
["bitfinex","SOLUSD",1759032709699,0.1,202.19,202.18,76.2080139]
["bitfinex","SOLUSD",1759032712098,0.1,202.19,202.18,19.15633225]
["bitfinex","SOLUSD",1759032712099,2.12801616,202.19,202.18,19.15633225]
["bitfinex","SOLUSD",1759032712288,2.12801616,202.19,202.18,56.93633225]
["bitfinex","SOLUSD",1759032712512,2.12801616,202.19,202.18,37.78]
["bitfinex","SOLUSD",1759032713780,2.12801616,202.19,202.18,37.8]
["bitfinex","SOLUSD",1759032715597,2.12801616,202.19,202.16,4.94513638]
["bitfinex","SOLUSD",1759032715791,1.31801616,202.17,202.13,17.17215606]
["bitfinex","SOLUSD",1759032716125,0.1,202.19,202.13,17.17215606]
["bitfinex","SOLUSD",1759032716126,0.71,202.16,202.14,42.84536843]
["bitfinex","SOLUSD",1759032716610,0.71,202.15,202.14,37.8]
["bitfinex","SOLUSD",1759032717199,0.1,202.19,202.14,42.74564698]
["bitfinex","SOLUSD",1759032717397,1.31801616,202.15,202.14,42.74564698]
["bitfinex","SOLUSD",1759032717603,1.31801616,202.15,202.14,37.8]
["bitfinex","SOLUSD",1759032717801,0.71,202.17,202.14,44.73183329]
["bitfinex","SOLUSD",1759032718000,1.31801616,202.16,202.14,44.73183329]
["bitfinex","SOLUSD",1759032718198,1.31801616,202.16,202.14,43.42706638]
["bitfinex","SOLUSD",1759032718396,1.31801616,202.16,202.15,1.98476692]
["bitfinex","SOLUSD",1759032721018,0.1,202.19,202.15,7.61158858]
["bitfinex","SOLUSD",1759032721204,0.1,202.19,202.16,38.48]
["bitfinex","SOLUSD",1759032721400,0.1,202.19,202.15,4.94682166]
["bitfinex","SOLUSD",1759032721716,1.31801616,202.16,202.15,39.78476692]
["bitfinex","SOLUSD",1759032722030,2.02801616,202.16,202.15,39.78476692]
["bitfinex","SOLUSD",1759032723106,2.02801616,202.16,202.15,56.95692298]
["bitfinex","SOLUSD",1759032725694,1.31801616,202.16,202.15,56.95692298]
["bitfinex","SOLUSD",1759032726823,1.31801616,202.16,202.15,19.15692298]
["bitfinex","SOLUSD",1759032727003,1.31801616,202.16,202.15,56.95692298]
["bitfinex","SOLUSD",1759032732005,1.31801616,202.16,202.15,19.15692298]
["bitfinex","SOLUSD",1759032732206,1.31801616,202.16,202.15,56.95692298]
["bitfinex","SOLUSD",1759032740636,2.06012979,202.16,202.15,56.95692298]
["bitfinex","SOLUSD",1759032741004,0.1,202.19,202.15,56.95692298]
["bitfinex","SOLUSD",1759032741210,2.06012979,202.16,202.15,57.62692298]
["bitfinex","SOLUSD",1759032742126,2.06012979,202.16,202.15,56.95692298]
["bitfinex","SOLUSD",1759032745523,2.06012979,202.16,202.15,57.62692298]
["bitfinex","SOLUSD",1759032746036,2.06012979,202.16,202.15,19.82692298]
["bitfinex","SOLUSD",1759032746227,2.06012979,202.16,202.15,57.60692298]
["bitfinex","SOLUSD",1759032746428,2.06012979,202.17,202.15,57.60692298]
["bitfinex","SOLUSD",1759032746738,2.06012979,202.17,202.16,0.67]
["bitfinex","SOLUSD",1759032746936,2.06012979,202.17,202.15,59.8989598]
["bitfinex","SOLUSD",1759032747235,2.06012979,202.17,202.15,62.62908959]
["bitfinex","SOLUSD",1759032747845,2.06012979,202.17,202.16,0.67]
["bitfinex","SOLUSD",1759032748261,2.06012979,202.17,202.16,2.73012979]
["bitfinex","SOLUSD",1759032748541,2.06012979,202.17,202.15,60.5689598]
["bitfinex","SOLUSD",1759032748934,2.06012979,202.17,202.15,62.62908959]
["bitfinex","SOLUSD",1759032749244,2.06012979,202.17,202.16,0.67]
["bitfinex","SOLUSD",1759032749429,2.06012979,202.17,202.16,2.06012979]
["bitfinex","SOLUSD",1759032749630,2.06012979,202.17,202.15,55.62215606]
["bitfinex","SOLUSD",1759032750035,2.06012979,202.17,202.15,60.66754681]
["bitfinex","SOLUSD",1759032753354,2.06012979,202.17,202.16,0.67]
["bitfinex","SOLUSD",1759032754345,2.06012979,202.17,202.16,2.73012979]
["bitfinex","SOLUSD",1759032755829,2.06012979,202.18,202.16,2.73012979]
["bitfinex","SOLUSD",1759032756029,2.06012979,202.18,202.17,38.45]
["bitfinex","SOLUSD",1759032756545,2.06012979,202.18,202.17,37.78]
["bitfinex","SOLUSD",1759032763731,2.73012979,202.18,202.17,37.78]
["bitfinex","SOLUSD",1759032766432,2.06012979,202.18,202.17,37.78]
["bitfinex","SOLUSD",1759032766630,4.79025958,202.18,202.14,5.04536547]
["bitfinex","SOLUSD",1759032766939,0.09526492,202.13,202.12,17.84215606]
["bitfinex","SOLUSD",1759032767125,2.15539471,202.13,202.12,55.62215606]
["bitfinex","SOLUSD",1759032767340,2.82539471,202.13,201.96,20.0]
["bitfinex","SOLUSD",1759032767566,2.82539471,202.13,201.95,31.98860978]
["bitfinex","SOLUSD",1759032767567,2.06012979,202.01,202.0,7.00626062]
["bitfinex","SOLUSD",1759032767849,2.06012979,202.01,201.99,38.65]
["bitfinex","SOLUSD",1759032768030,2.06012979,202.0,201.99,38.65]
["bitfinex","SOLUSD",1759032768449,2.06012979,202.0,201.99,0.67]
["bitfinex","SOLUSD",1759032768759,3.88292775,202.04,201.99,0.67]
["bitfinex","SOLUSD",1759032768934,7.75935635,202.04,201.99,0.67]
["bitfinex","SOLUSD",1759032769253,2.06012979,202.01,201.99,0.67]
["bitfinex","SOLUSD",1759032769547,7.8475925,202.04,201.97,37.98]
["bitfinex","SOLUSD",1759032769548,2.06012979,202.0,201.97,37.98]
["bitfinex","SOLUSD",1759032769731,2.06012979,201.99,201.97,37.98]
["bitfinex","SOLUSD",1759032769928,2.06012979,201.99,201.98,0.67]
["bitfinex","SOLUSD",1759032770744,2.06012979,202.0,201.98,0.67]
["bitfinex","SOLUSD",1759032771142,2.06012979,202.01,201.98,0.67]
["bitfinex","SOLUSD",1759032771350,2.06012979,202.0,201.98,0.67]
["bitfinex","SOLUSD",1759032772243,2.06012979,202.0,201.98,5.62098524]
["bitfinex","SOLUSD",1759032772442,2.06012979,202.0,201.99,0.66]
["bitfinex","SOLUSD",1759032773838,2.06012979,202.0,201.99,17.83215606]
["bitfinex","SOLUSD",1759032782972,2.06012979,202.01,201.99,17.83215606]
["bitfinex","SOLUSD",1759032787348,0.69,202.03,201.99,17.83215606]
["bitfinex","SOLUSD",1759032787561,2.06012979,202.01,201.99,17.83215606]
["bitfinex","SOLUSD",1759032788875,0.69,202.03,201.99,17.17215606]
["bitfinex","SOLUSD",1759032789075,2.06012979,202.01,202.0,0.66]
["bitfinex","SOLUSD",1759032789376,2.06012979,202.01,201.99,17.17215606]
["bitfinex","SOLUSD",1759032789560,2.06012979,202.01,201.99,17.85215606]
["bitfinex","SOLUSD",1759032790961,2.06012979,202.01,202.0,0.68]
["bitfinex","SOLUSD",1759032791666,2.06012979,202.01,202.0,17.85215606]
["bitfinex","SOLUSD",1759032792575,2.06012979,202.01,202.0,17.17215606]
["bitfinex","SOLUSD",1759032793267,2.06012979,202.02,202.0,17.85215606]
["bitfinex","SOLUSD",1759032793472,0.09076381,202.04,202.01,0.68]
["bitfinex","SOLUSD",1759032793674,2.06012979,202.03,202.02,0.68]
["bitfinex","SOLUSD",1759032794279,2.06012979,202.03,202.01,0.68]
["bitfinex","SOLUSD",1759032794471,2.06012979,202.02,202.01,0.68]
["bitfinex","SOLUSD",1759032796581,2.06012979,202.02,202.0,17.17215606]
["bitfinex","SOLUSD",1759032796789,2.06012979,202.01,202.0,17.85215606]
["bitfinex","SOLUSD",1759032797382,2.06012979,202.01,202.0,17.17215606]
["bitfinex","SOLUSD",1759032797561,2.06012979,202.01,201.98,2.74012979]
["bitfinex","SOLUSD",1759032797760,2.06012979,202.0,201.98,0.68]
["bitfinex","SOLUSD",1759032798070,2.06012979,201.99,201.98,0.68]
["bitfinex","SOLUSD",1759032798482,0.71,202.01,201.98,0.68]
["bitfinex","SOLUSD",1759032798673,0.09076381,202.04,201.98,0.68]
["bitfinex","SOLUSD",1759032798674,2.06012979,202.0,201.98,0.68]
["bitfinex","SOLUSD",1759032801795,2.06012979,202.01,201.98,0.68]
["bitfinex","SOLUSD",1759032802467,2.74012979,202.01,201.98,0.68]
["bitfinex","SOLUSD",1759032802785,2.00050972,202.01,201.98,0.68]
["bitfinex","SOLUSD",1759032802982,1.32050972,202.0,201.98,0.68]
["bitfinex","SOLUSD",1759032803489,1.32050972,202.0,201.98,58.58]
["bitfinex","SOLUSD",1759032804593,2.00050972,202.0,201.98,57.9]
["bitfinex","SOLUSD",1759032804974,1.32050972,202.0,201.98,57.9]
["bitfinex","SOLUSD",1759032805492,2.00050972,202.0,201.98,57.9]
["bitfinex","SOLUSD",1759032806182,1.32050972,201.99,201.98,57.9]
["bitfinex","SOLUSD",1759032807267,2.00050972,201.99,201.93,37.9]
["bitfinex","SOLUSD",1759032807590,1.32050972,201.94,201.93,37.9]
["bitfinex","SOLUSD",1759032807978,1.32050972,201.94,201.93,38.61]
["bitfinex","SOLUSD",1759032808487,1.32050972,201.95,201.93,38.61]
["bitfinex","SOLUSD",1759032808691,1.32050972,201.95,201.94,0.71]
["bitfinex","SOLUSD",1759032810265,1.32050972,201.96,201.94,0.71]
["bitfinex","SOLUSD",1759032810465,1.32050972,201.96,201.95,0.71]
["bitfinex","SOLUSD",1759032811396,1.32050972,201.97,201.95,0.71]
["bitfinex","SOLUSD",1759032812686,1.32050972,201.97,201.93,42.85218666]
["bitfinex","SOLUSD",1759032812866,1.32050972,201.97,201.94,0.71]
["bitfinex","SOLUSD",1759032814474,1.32050972,201.97,201.95,0.71]
["bitfinex","SOLUSD",1759032814676,1.32050972,201.97,201.94,0.71]
["bitfinex","SOLUSD",1759032814890,2.00050972,201.97,201.93,43.56218666]
["bitfinex","SOLUSD",1759032815393,2.00050972,201.97,201.94,0.71]
["bitfinex","SOLUSD",1759032817881,0.68,201.97,201.93,62.85218666]
["bitfinex","SOLUSD",1759032818081,0.68,201.96,201.93,57.9]
["bitfinex","SOLUSD",1759032818273,0.68,201.95,201.93,57.9]
["bitfinex","SOLUSD",1759032818469,0.68,201.96,201.93,57.9]
["bitfinex","SOLUSD",1759032818973,0.68,201.96,201.93,58.61]
["bitfinex","SOLUSD",1759032819491,2.00050972,201.97,201.93,58.61]
["bitfinex","SOLUSD",1759032821386,2.00050972,201.96,201.93,57.9]
["bitfinex","SOLUSD",1759032821694,0.68,201.95,201.93,57.9]
["bitfinex","SOLUSD",1759032822472,0.68,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759032822875,0.68,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759032825398,2.00050972,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759032825591,0.68,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759032826701,15.97033733,201.97,201.92,0.2]
["bitfinex","SOLUSD",1759032826902,2.00050972,201.95,201.92,0.91]
["bitfinex","SOLUSD",1759032827082,1.32050972,201.95,201.92,0.91]
["bitfinex","SOLUSD",1759032827626,1.32050972,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759032827802,2.00050972,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759032834100,2.02050972,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759032837809,1.32050972,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759032837989,0.7,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759032839411,1.32050972,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759032839592,2.02050972,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759032840308,36.09624523,202.43,201.93,0.72]
["bitfinex","SOLUSD",1759032840309,2.02050972,201.98,201.93,0.72]
["bitfinex","SOLUSD",1759032840508,1.32050972,201.97,201.93,0.72]
["bitfinex","SOLUSD",1759032840714,1.32050972,201.97,201.92,58.1]
["bitfinex","SOLUSD",1759032840715,2.02050972,201.97,201.94,0.72]
["bitfinex","SOLUSD",1759032840910,2.02050972,201.97,201.93,0.72]
["bitfinex","SOLUSD",1759032841104,2.02050972,201.96,201.93,0.72]
["bitfinex","SOLUSD",1759032841420,5.6508191,201.99,201.93,0.72]
["bitfinex","SOLUSD",1759032841595,1.32050972,201.96,201.93,5.67216499]
["bitfinex","SOLUSD",1759032841790,1.32050972,201.97,201.94,0.72]
["bitfinex","SOLUSD",1759032842509,1.32050972,201.99,201.95,0.72]
["bitfinex","SOLUSD",1759032842706,1.32050972,201.98,201.95,0.72]
["bitfinex","SOLUSD",1759032843015,2.02050972,201.98,201.95,0.72]
["bitfinex","SOLUSD",1759032843691,1.32050972,201.98,201.95,0.72]
["bitfinex","SOLUSD",1759032845522,1.32050972,201.98,201.96,0.72]
["bitfinex","SOLUSD",1759032845813,1.32050972,202.03,201.96,2.04050972]
["bitfinex","SOLUSD",1759032846122,1.32050972,202.03,201.97,0.72]
["bitfinex","SOLUSD",1759032846614,0.7959293,202.04,201.97,2.04050972]
["bitfinex","SOLUSD",1759032846821,1.32050972,202.03,201.98,0.72]
["bitfinex","SOLUSD",1759032847521,1.32050972,202.03,201.99,4.95074013]
["bitfinex","SOLUSD",1759032847717,1.32050972,202.03,202.0,0.72]
["bitfinex","SOLUSD",1759032849425,1.32050972,202.03,202.0,5.67042056]
["bitfinex","SOLUSD",1759032849809,1.32050972,202.03,202.0,4.95042056]
["bitfinex","SOLUSD",1759032850012,1.32050972,202.03,202.01,0.71]
["bitfinex","SOLUSD",1759032850696,0.09131588,202.04,201.98,4.95098524]
["bitfinex","SOLUSD",1759032851023,1.4118256,202.04,201.98,62.85098524]
["bitfinex","SOLUSD",1759032851196,1.4118256,202.04,201.99,0.71]
["bitfinex","SOLUSD",1759032851820,0.09131588,202.04,202.0,4.95049504]
["bitfinex","SOLUSD",1759032851997,1.32050972,202.03,202.01,0.71]
["bitfinex","SOLUSD",1759032855617,2.03050972,202.03,201.99,5.66071654]
["bitfinex","SOLUSD",1759032855796,1.32050972,202.03,202.0,0.71]
["bitfinex","SOLUSD",1759032856100,1.32050972,202.03,202.01,0.71]
["bitfinex","SOLUSD",1759032857026,1.32050972,202.03,202.01,58.61]
["bitfinex","SOLUSD",1759032857232,6.98051467,202.02,201.97,57.9]
["bitfinex","SOLUSD",1759032857409,1.32050972,201.98,201.95,0.71]
["bitfinex","SOLUSD",1759032857603,0.71,202.02,201.96,0.71]
["bitfinex","SOLUSD",1759032857811,1.32050972,202.0,201.96,0.71]
["bitfinex","SOLUSD",1759032859520,1.32050972,202.0,201.97,4.95123038]
["bitfinex","SOLUSD",1759032859825,1.32050972,202.0,201.98,0.71]
["bitfinex","SOLUSD",1759032862535,0.71,202.02,201.98,0.71]
["bitfinex","SOLUSD",1759032862710,2.06359466,202.0,201.98,0.71]
["bitfinex","SOLUSD",1759032866339,2.06359466,202.0,201.97,63.56123038]
["bitfinex","SOLUSD",1759032866511,0.09131588,202.04,201.97,62.85123038]
["bitfinex","SOLUSD",1759032866718,2.06359466,202.01,201.98,0.71]
["bitfinex","SOLUSD",1759032867811,2.77359466,202.01,201.98,0.71]
["bitfinex","SOLUSD",1759032868920,2.77359466,202.01,201.98,58.61]
["bitfinex","SOLUSD",1759032869639,2.06359466,202.01,201.98,58.61]
["bitfinex","SOLUSD",1759032870140,2.77359466,202.01,201.98,57.9]
["bitfinex","SOLUSD",1759032870325,2.06359466,202.0,201.98,58.61]
["bitfinex","SOLUSD",1759032884329,2.06359466,202.0,201.98,57.9]
["bitfinex","SOLUSD",1759032884952,2.06359466,202.0,201.98,58.61]
["bitfinex","SOLUSD",1759032896238,2.06359466,202.0,201.98,57.9]
["bitfinex","SOLUSD",1759032896449,2.06359466,202.0,201.98,58.57]
["bitfinex","SOLUSD",1759032899065,2.06359466,202.0,201.98,57.9]
["bitfinex","SOLUSD",1759032899255,2.06359466,202.0,201.99,0.67]
["bitfinex","SOLUSD",1759032903162,0.09654887,202.04,201.99,43.46072223]
["bitfinex","SOLUSD",1759032903338,3.34528769,202.03,202.0,0.67]
["bitfinex","SOLUSD",1759032903534,3.34528769,202.02,202.0,0.67]
["bitfinex","SOLUSD",1759032903755,2.16014353,202.04,202.0,0.67]
["bitfinex","SOLUSD",1759032903954,3.34456952,202.03,202.0,0.67]
["bitfinex","SOLUSD",1759032904157,3.34456952,202.02,202.0,0.67]
["bitfinex","SOLUSD",1759032904364,2.16014353,202.04,202.0,5.62047777]
["bitfinex","SOLUSD",1759032904557,3.34434677,202.03,202.01,0.67]
["bitfinex","SOLUSD",1759032904769,2.16014353,202.04,202.01,0.67]
["bitfinex","SOLUSD",1759032906368,2.16014353,202.04,202.01,5.62019902]
["bitfinex","SOLUSD",1759032906550,2.16014353,202.04,202.02,0.67]
["bitfinex","SOLUSD",1759032906868,2.06359466,202.05,202.03,0.67]
["bitfinex","SOLUSD",1759032907071,0.10409716,202.04,202.03,0.67]
["bitfinex","SOLUSD",1759032910570,0.10409716,202.04,202.03,58.57]
["bitfinex","SOLUSD",1759032916259,2.16769182,202.04,202.03,58.57]
["bitfinex","SOLUSD",1759032919578,2.16769182,202.04,202.03,57.9]
["bitfinex","SOLUSD",1759032920886,2.16769182,202.04,202.03,58.61]
["bitfinex","SOLUSD",1759032922682,1.42427841,202.04,202.03,58.61]
["bitfinex","SOLUSD",1759032924595,0.10409716,202.04,202.03,101.39975993]
["bitfinex","SOLUSD",1759032924892,0.10409716,202.04,202.03,103.38561074]
["bitfinex","SOLUSD",1759032926593,0.10409716,202.04,202.03,104.70579199]
["bitfinex","SOLUSD",1759032926766,0.10074065,202.05,202.03,104.70579199]
["bitfinex","SOLUSD",1759032926767,1.32018125,202.1,202.03,117.08019183]
["bitfinex","SOLUSD",1759032926970,0.10822335,202.05,202.04,0.71]
["bitfinex","SOLUSD",1759032927180,0.10822335,202.05,202.04,58.61]
["bitfinex","SOLUSD",1759032927691,0.10822335,202.05,202.04,60.59565365]
["bitfinex","SOLUSD",1759032928071,0.10822335,202.05,202.04,80.46094385]
["bitfinex","SOLUSD",1759032930172,0.08965409,202.06,202.05,71.38737066]
["bitfinex","SOLUSD",1759032930366,0.08965409,202.06,202.05,111.23755191]
["bitfinex","SOLUSD",1759032930766,0.08965409,202.06,202.05,113.22290989]
["bitfinex","SOLUSD",1759032932080,0.08965409,202.06,202.05,118.17217987]
["bitfinex","SOLUSD",1759032934176,0.08965409,202.06,202.05,252.87217987]
["bitfinex","SOLUSD",1759032940211,0.10364801,202.08,202.07,71.09764216]
["bitfinex","SOLUSD",1759032940391,0.10364801,202.08,202.07,110.23782341]
["bitfinex","SOLUSD",1759032940779,0.10364801,202.08,202.07,110.94782341]
["bitfinex","SOLUSD",1759032940981,0.10364801,202.08,202.07,112.93298434]
["bitfinex","SOLUSD",1759032941201,0.10364801,202.08,202.07,117.88176446]
["bitfinex","SOLUSD",1759032946203,0.10364801,202.08,202.07,117.78176446]
["bitfinex","SOLUSD",1759032946807,0.7,202.11,202.07,117.78176446]
["bitfinex","SOLUSD",1759032946986,0.09956522,202.08,202.07,117.78176446]
["bitfinex","SOLUSD",1759032947305,0.09956522,202.08,202.07,115.79660353]
["bitfinex","SOLUSD",1759032947508,0.09956522,202.08,202.07,117.78176445]
["bitfinex","SOLUSD",1759032953012,0.09956522,202.08,202.07,116.4615832]
["bitfinex","SOLUSD",1759032956516,0.09956522,202.08,202.07,117.78176445]
["bitfinex","SOLUSD",1759032961013,0.09285918,202.09,202.08,57.30248293]
["bitfinex","SOLUSD",1759032961219,0.09285918,202.09,202.08,59.32266418]
["bitfinex","SOLUSD",1759032961807,0.09285918,202.09,202.08,61.30752959]
["bitfinex","SOLUSD",1759032963219,0.09285918,202.09,202.08,66.25606482]
["bitfinex","SOLUSD",1759032964920,0.09412281,202.1,202.08,79.85165883]
["bitfinex","SOLUSD",1759032965214,0.09412281,202.1,202.09,39.82018125]
["bitfinex","SOLUSD",1759032965619,0.09412281,202.1,202.09,41.80494816]
["bitfinex","SOLUSD",1759032966006,0.09412281,202.1,202.09,46.75323852]
["bitfinex","SOLUSD",1759032966818,0.7,202.15,202.1,13.59559401]
["bitfinex","SOLUSD",1759032967001,0.10466256,202.12,202.11,52.71577526]
["bitfinex","SOLUSD",1759032967200,0.10466256,202.12,202.11,53.41577526]
["bitfinex","SOLUSD",1759032967619,0.10466256,202.12,202.11,55.4004437]
["bitfinex","SOLUSD",1759032967821,0.10466256,202.12,202.11,190.1004437]
["bitfinex","SOLUSD",1759032968123,0.10466256,202.12,202.11,195.0482444]
["bitfinex","SOLUSD",1759032968622,0.09237819,202.13,202.11,195.0482444]
["bitfinex","SOLUSD",1759032968799,0.09237819,202.13,202.12,2.02018125]
["bitfinex","SOLUSD",1759032969114,0.09237819,202.13,202.12,136.72018125]
["bitfinex","SOLUSD",1759032969723,0.09237819,202.13,202.12,141.66773715]
["bitfinex","SOLUSD",1759032969930,0.09237819,202.13,202.12,157.24780268]
["bitfinex","SOLUSD",1759032972922,0.8,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1759032973124,0.8,202.19,202.17,37.8]
["bitfinex","SOLUSD",1759032973823,0.8,202.19,202.18,6.93036227]
["bitfinex","SOLUSD",1759032977530,0.1,202.19,202.18,77.53606102]
["bitfinex","SOLUSD",1759032985317,0.78,202.19,202.18,58.99437937]
["bitfinex","SOLUSD",1759032993042,0.1,202.19,202.18,58.99437937]
["bitfinex","SOLUSD",1759032997146,0.1,202.19,202.18,63.94046701]
["bitfinex","SOLUSD",1759032997727,0.1,202.19,202.18,80.3148819]
["bitfinex","SOLUSD",1759033008446,0.1,202.21,202.19,70.50569875]
["bitfinex","SOLUSD",1759033008631,0.1,202.21,202.2,51.37559401]
["bitfinex","SOLUSD",1759033008836,0.1,202.21,202.2,54.15441489]
["bitfinex","SOLUSD",1759033009351,0.1,202.21,202.2,56.13819747]
["bitfinex","SOLUSD",1759033010648,0.1,202.21,202.2,61.08379588]
["bitfinex","SOLUSD",1759033011156,0.8,202.21,202.2,20.524975]
["bitfinex","SOLUSD",1759033011355,0.8,202.21,202.2,58.304975]
["bitfinex","SOLUSD",1759033012655,0.1,202.21,202.2,58.304975]
["bitfinex","SOLUSD",1759033012956,0.8,202.21,202.2,37.78]
["bitfinex","SOLUSD",1759033014445,0.8,202.21,202.2,94.59010474]
["bitfinex","SOLUSD",1759033017457,2.85882088,202.21,202.2,94.59010474]
["bitfinex","SOLUSD",1759033019265,0.8,202.21,202.2,94.59010474]
["bitfinex","SOLUSD",1759033019869,2.85882088,202.21,202.2,94.59010474]
["bitfinex","SOLUSD",1759033020252,7.80417472,202.21,202.2,94.59010474]
["bitfinex","SOLUSD",1759033020458,7.80417472,202.21,202.2,37.78]
["bitfinex","SOLUSD",1759033022347,7.80417472,202.21,202.19,37.78]
["bitfinex","SOLUSD",1759033022555,0.7,202.2,202.19,37.78]
["bitfinex","SOLUSD",1759033022864,0.1,202.21,202.19,38.5]
["bitfinex","SOLUSD",1759033024167,0.1,202.21,202.19,43.44583426]
["bitfinex","SOLUSD",1759033025773,0.1,202.21,202.19,37.78]
["bitfinex","SOLUSD",1759033026151,0.8,202.21,202.19,37.78]
["bitfinex","SOLUSD",1759033026352,0.8,202.21,202.19,94.59010474]
["bitfinex","SOLUSD",1759033026649,0.1,202.21,202.19,94.59010474]
["bitfinex","SOLUSD",1759033026852,0.1,202.21,202.19,95.31010474]
["bitfinex","SOLUSD",1759033027268,0.1,202.21,202.19,100.25590039]
["bitfinex","SOLUSD",1759033027571,0.1,202.21,202.2,0.72]
["bitfinex","SOLUSD",1759033028567,0.1,202.21,202.19,104.48047048]
["bitfinex","SOLUSD",1759033028771,0.1,202.21,202.2,0.72]
["bitfinex","SOLUSD",1759033028973,0.1,202.21,202.2,5.66559841]
["bitfinex","SOLUSD",1759033032271,0.1,202.21,202.2,62.47570315]
["bitfinex","SOLUSD",1759033033782,2.15882088,202.21,202.2,62.47570315]
["bitfinex","SOLUSD",1759033035174,0.1,202.21,202.2,62.47570315]
["bitfinex","SOLUSD",1759033045185,0.1,202.21,202.2,76.07129716]
["bitfinex","SOLUSD",1759033045767,0.1,202.21,202.2,78.05517812]
["bitfinex","SOLUSD",1759033050096,0.1,202.23,202.21,70.30569875]
["bitfinex","SOLUSD",1759033050395,0.1,202.23,202.22,51.35559401]
["bitfinex","SOLUSD",1759033050595,0.1,202.23,202.22,52.03559401]
["bitfinex","SOLUSD",1759033050798,0.1,202.23,202.22,54.0192782]
["bitfinex","SOLUSD",1759033051095,0.1,202.23,202.22,58.96438748]
["bitfinex","SOLUSD",1759033055802,0.1,202.23,202.22,115.57449222]
["bitfinex","SOLUSD",1759033060604,0.1,202.23,202.22,77.81449222]
["bitfinex","SOLUSD",1759033060812,0.1,202.23,202.22,115.57449222]
["bitfinex","SOLUSD",1759033071013,0.1,202.23,202.22,77.81449222]
["bitfinex","SOLUSD",1759033071224,0.1,202.23,202.22,115.57449222]
["bitfinex","SOLUSD",1759033081348,0.1,202.23,202.22,115.60449222]
["bitfinex","SOLUSD",1759033081640,0.77,202.23,202.22,114.87449222]
["bitfinex","SOLUSD",1759033083514,0.1,202.23,202.22,114.87449222]
["bitfinex","SOLUSD",1759033084109,0.1,202.23,202.22,115.58449222]
["bitfinex","SOLUSD",1759033089045,0.77,202.23,202.22,114.87449222]
["bitfinex","SOLUSD",1759033089256,2.08767807,202.23,202.22,114.87449222]
["bitfinex","SOLUSD",1759033090440,1.41767807,202.23,202.22,114.87449222]
["bitfinex","SOLUSD",1759033091548,0.1,202.23,202.22,114.87449222]
["bitfinex","SOLUSD",1759033094035,0.1,202.23,202.22,77.13449222]
["bitfinex","SOLUSD",1759033094243,0.78,202.23,202.22,114.87449222]
["bitfinex","SOLUSD",1759033096025,2.09767807,202.23,202.22,96.33378893]
["bitfinex","SOLUSD",1759033096232,2.09767807,202.23,202.22,37.74]
["bitfinex","SOLUSD",1759033097435,7.04254282,202.23,202.22,37.74]
["bitfinex","SOLUSD",1759033098341,7.04254282,202.23,202.18,61.5549261]
["bitfinex","SOLUSD",1759033098342,7.04254282,202.23,202.21,37.74]
["bitfinex","SOLUSD",1759033098524,1.99767807,202.22,202.21,37.74]
["bitfinex","SOLUSD",1759033100648,6.94278735,202.22,202.21,37.74]
["bitfinex","SOLUSD",1759033102243,1.99767807,202.22,202.21,37.74]
["bitfinex","SOLUSD",1759033102435,1.99767807,202.22,202.18,67.17097827]
["bitfinex","SOLUSD",1759033102639,1.31767807,202.2,202.19,37.74]
["bitfinex","SOLUSD",1759033102938,1.31767807,202.2,202.19,38.41]
["bitfinex","SOLUSD",1759033103344,1.31767807,202.2,202.19,40.39417619]
["bitfinex","SOLUSD",1759033104547,2.05913515,202.2,202.19,40.39417619]
["bitfinex","SOLUSD",1759033105552,2.05913515,202.2,202.19,45.3400192]
["bitfinex","SOLUSD",1759033106747,2.05913515,202.2,202.19,101.95012394]
["bitfinex","SOLUSD",1759033114634,2.05913515,202.2,202.19,101.28012394]
["bitfinex","SOLUSD",1759033115239,2.05913515,202.2,202.19,96.33428093]
["bitfinex","SOLUSD",1759033116034,2.05913515,202.2,202.19,97.00428093]
["bitfinex","SOLUSD",1759033116240,2.05913515,202.2,202.19,96.33428093]
["bitfinex","SOLUSD",1759033117251,2.05913515,202.2,202.19,97.00428093]
["bitfinex","SOLUSD",1759033117555,2.77913515,202.2,202.19,94.35010474]
["bitfinex","SOLUSD",1759033117859,2.77913515,202.2,202.05,34.89]
["bitfinex","SOLUSD",1759033117860,22.14786475,202.2,202.14,5.044873]
["bitfinex","SOLUSD",1759033118046,2.05913515,202.15,202.14,37.74]
["bitfinex","SOLUSD",1759033118247,2.77913515,202.15,202.14,37.74]
["bitfinex","SOLUSD",1759033118438,2.77913515,202.15,202.1,62.32497774]
["bitfinex","SOLUSD",1759033118633,0.72,202.14,202.11,37.74]
["bitfinex","SOLUSD",1759033118842,2.05913515,202.12,202.11,37.74]
["bitfinex","SOLUSD",1759033124343,2.05913515,202.12,202.11,94.35010474]
["bitfinex","SOLUSD",1759033126335,2.05913515,202.12,202.11,95.02010474]
["bitfinex","SOLUSD",1759033127135,2.16740764,202.12,202.11,95.02010474]
["bitfinex","SOLUSD",1759033127552,2.16740764,202.12,202.11,94.35010474]
["bitfinex","SOLUSD",1759033128444,7.11496354,202.12,202.11,94.35010474]
["bitfinex","SOLUSD",1759033130268,7.11496354,202.12,202.11,37.74]
["bitfinex","SOLUSD",1759033133552,0.10827249,202.12,202.11,37.74]
["bitfinex","SOLUSD",1759033133760,0.10827249,202.12,202.11,99.96790544]
["bitfinex","SOLUSD",1759033135753,0.10827249,202.12,202.11,102.02704059]
["bitfinex","SOLUSD",1759033141574,0.10827249,202.12,202.11,99.96790544]
["bitfinex","SOLUSD",1759033141755,0.10827249,202.12,202.11,102.02704059]
["bitfinex","SOLUSD",1759033142151,0.10827249,202.12,202.11,99.96790544]
["bitfinex","SOLUSD",1759033143188,0.10827249,202.12,202.11,99.29790544]
["bitfinex","SOLUSD",1759033143480,2.16740764,202.12,202.11,94.35010474]
["bitfinex","SOLUSD",1759033143666,2.81740764,202.12,202.08,61.55860616]
["bitfinex","SOLUSD",1759033143981,2.70913515,202.11,202.09,37.76]
["bitfinex","SOLUSD",1759033145176,2.05913515,202.11,202.09,37.76]
["bitfinex","SOLUSD",1759033146261,2.05913515,202.11,202.09,38.43]
["bitfinex","SOLUSD",1759033146485,2.05913515,202.11,202.09,37.76]
["bitfinex","SOLUSD",1759033146486,0.65,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033147090,2.70913515,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033147267,2.80669432,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033147463,0.09755917,202.1,202.09,38.43]
["bitfinex","SOLUSD",1759033147663,0.09755917,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033147866,2.80669432,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033148970,0.09755917,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033154072,0.09755917,202.1,202.09,94.37010474]
["bitfinex","SOLUSD",1759033157180,2.85669432,202.1,202.09,94.37010474]
["bitfinex","SOLUSD",1759033158183,0.79755917,202.1,202.09,94.37010474]
["bitfinex","SOLUSD",1759033159381,7.80473984,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033159882,2.85669432,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033160082,0.79755917,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033160800,7.80473984,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033161172,5.74560469,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033161394,5.74560469,202.1,202.07,56.61010474]
["bitfinex","SOLUSD",1759033161597,0.68,202.09,202.08,37.76]
["bitfinex","SOLUSD",1759033163581,5.72560469,202.1,202.08,37.76]
["bitfinex","SOLUSD",1759033163872,7.78473984,202.1,202.08,37.76]
["bitfinex","SOLUSD",1759033164492,5.62829036,202.09,202.07,56.61010474]
["bitfinex","SOLUSD",1759033164689,5.62829036,202.09,202.08,37.76]
["bitfinex","SOLUSD",1759033165681,5.62829036,202.09,202.07,56.61010474]
["bitfinex","SOLUSD",1759033165897,5.62829036,202.09,202.07,94.37010474]
["bitfinex","SOLUSD",1759033166089,0.68,202.08,202.07,56.61010474]
["bitfinex","SOLUSD",1759033166279,0.68,202.08,202.07,94.37010474]
["bitfinex","SOLUSD",1759033166676,5.62853523,202.08,202.07,94.37010474]
["bitfinex","SOLUSD",1759033167175,5.72222504,202.08,202.07,56.61010474]
["bitfinex","SOLUSD",1759033168481,0.77368981,202.08,202.07,56.61010474]
["bitfinex","SOLUSD",1759033168885,5.72222504,202.08,202.05,37.76]
["bitfinex","SOLUSD",1759033169700,5.72222504,202.08,202.05,38.43]
["bitfinex","SOLUSD",1759033170292,5.72222504,202.08,202.05,37.76]
["bitfinex","SOLUSD",1759033170475,5.04222504,202.08,202.05,37.76]
["bitfinex","SOLUSD",1759033170680,0.68,202.07,202.03,37.76]
["bitfinex","SOLUSD",1759033170983,0.68,202.06,202.03,38.43]
["bitfinex","SOLUSD",1759033171299,0.68,202.05,202.0,0.2]
["bitfinex","SOLUSD",1759033171600,1.99962555,202.05,202.0,0.2]
["bitfinex","SOLUSD",1759033171783,1.99962555,202.05,202.0,37.96]
["bitfinex","SOLUSD",1759033171985,0.68,202.04,202.0,37.96]
["bitfinex","SOLUSD",1759033172185,0.68,202.03,202.0,37.96]
["bitfinex","SOLUSD",1759033172386,5.62986019,202.03,202.0,0.2]
["bitfinex","SOLUSD",1759033173301,6.94948574,202.03,202.0,0.2]
["bitfinex","SOLUSD",1759033174181,5.62986019,202.03,202.0,0.2]
["bitfinex","SOLUSD",1759033175786,0.68,202.02,202.0,0.2]
["bitfinex","SOLUSD",1759033176207,5.62986019,202.03,202.0,0.2]
["bitfinex","SOLUSD",1759033176708,0.68,202.02,202.0,0.2]
["bitfinex","SOLUSD",1759033176914,4.9500415,202.02,202.0,0.2]
["bitfinex","SOLUSD",1759033178315,4.94975993,202.03,202.0,0.2]
["bitfinex","SOLUSD",1759033178515,0.68,202.02,202.0,0.2]
["bitfinex","SOLUSD",1759033180102,0.68,202.01,202.0,56.81010474]
["bitfinex","SOLUSD",1759033180434,1.31962555,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759033180620,1.99962555,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759033181918,0.68,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759033182314,4.95024998,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759033184215,1.31962555,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759033185999,1.31962555,202.03,202.0,0.87]
["bitfinex","SOLUSD",1759033186206,1.31962555,202.03,202.01,0.67]
["bitfinex","SOLUSD",1759033188223,6.2694627,202.03,202.0,0.2]
["bitfinex","SOLUSD",1759033188408,6.2694627,202.03,202.0,0.87]
["bitfinex","SOLUSD",1759033188611,1.31962555,202.02,202.0,0.87]
["bitfinex","SOLUSD",1759033189109,1.31962555,202.02,202.01,0.67]
["bitfinex","SOLUSD",1759033193034,1.31962555,202.02,202.0,56.81010474]
["bitfinex","SOLUSD",1759033193331,1.31962555,202.02,202.0,57.47010474]
["bitfinex","SOLUSD",1759033197216,6.26964447,202.02,202.0,57.47010474]
["bitfinex","SOLUSD",1759033197415,6.26964447,202.02,202.01,0.66]
["bitfinex","SOLUSD",1759033197621,1.31962555,202.02,202.01,0.66]
["bitfinex","SOLUSD",1759033198935,1.31962555,202.02,202.0,56.81010474]
["bitfinex","SOLUSD",1759033199333,1.31962555,202.02,202.0,57.47010474]
["bitfinex","SOLUSD",1759033199830,1.31962555,202.02,202.0,56.97010474]
["bitfinex","SOLUSD",1759033200324,5.05194833,202.04,202.01,0.66]
["bitfinex","SOLUSD",1759033200523,1.31962555,202.03,202.01,0.66]
["bitfinex","SOLUSD",1759033200725,1.31962555,202.02,202.01,0.66]
["bitfinex","SOLUSD",1759033200938,5.74194833,202.04,202.01,0.66]
["bitfinex","SOLUSD",1759033201128,1.31962555,202.02,202.0,56.97010474]
["bitfinex","SOLUSD",1759033201638,1.31962555,202.02,202.0,56.77010474]
["bitfinex","SOLUSD",1759033205722,6.26964885,202.02,202.0,56.77010474]
["bitfinex","SOLUSD",1759033206225,2.00962555,202.01,202.0,56.11010474]
["bitfinex","SOLUSD",1759033207057,1.31962555,202.01,202.0,56.11010474]
["bitfinex","SOLUSD",1759033207341,6.26964885,202.02,202.0,56.77010474]
["bitfinex","SOLUSD",1759033207543,6.26964885,202.02,202.0,0.66]
["bitfinex","SOLUSD",1759033208933,6.26964885,202.02,201.98,37.98]
["bitfinex","SOLUSD",1759033209136,6.26964885,202.02,201.99,0.66]
["bitfinex","SOLUSD",1759033209334,6.26964885,202.02,201.98,37.98]
["bitfinex","SOLUSD",1759033209540,6.26964885,202.02,202.0,0.66]
["bitfinex","SOLUSD",1759033210049,1.31962555,202.02,202.0,0.66]
["bitfinex","SOLUSD",1759033210854,1.31962555,202.02,202.01,0.68]
["bitfinex","SOLUSD",1759033214531,6.2696305,202.02,201.98,95.08]
["bitfinex","SOLUSD",1759033214760,6.2696305,202.02,201.99,0.68]
["bitfinex","SOLUSD",1759033216145,1.31962555,202.01,201.99,0.68]
["bitfinex","SOLUSD",1759033218228,6.26992097,202.01,201.99,0.68]
["bitfinex","SOLUSD",1759033219547,6.26992097,202.01,201.99,57.78]
["bitfinex","SOLUSD",1759033220645,6.26963781,202.02,201.99,57.78]
["bitfinex","SOLUSD",1759033222130,6.26963781,202.02,201.99,57.1]
["bitfinex","SOLUSD",1759033222131,1.31962555,202.02,201.99,57.1]
["bitfinex","SOLUSD",1759033222334,1.31962555,202.02,202.0,0.67]
["bitfinex","SOLUSD",1759033222742,6.26972197,202.02,202.0,0.67]
["bitfinex","SOLUSD",1759033223959,6.95972197,202.02,201.99,57.1]
["bitfinex","SOLUSD",1759033224131,1.31962555,202.0,201.98,57.3]
["bitfinex","SOLUSD",1759033224331,4.95074013,201.99,201.98,57.3]
["bitfinex","SOLUSD",1759033226430,6.27036568,201.99,201.98,57.3]
["bitfinex","SOLUSD",1759033227044,0.69,202.03,201.98,57.97]
["bitfinex","SOLUSD",1759033227355,4.66412502,202.02,201.99,0.67]
["bitfinex","SOLUSD",1759033227652,1.31962555,202.02,201.99,0.67]
["bitfinex","SOLUSD",1759033228353,6.26938548,202.03,201.99,0.67]
["bitfinex","SOLUSD",1759033228536,0.09513142,202.04,201.99,0.67]
["bitfinex","SOLUSD",1759033228852,0.09513142,202.04,202.0,37.76]
["bitfinex","SOLUSD",1759033229034,0.09513142,202.04,202.01,0.67]
["bitfinex","SOLUSD",1759033229229,5.04473086,202.04,202.01,0.67]
["bitfinex","SOLUSD",1759033229431,7.10732502,202.04,202.02,0.67]
["bitfinex","SOLUSD",1759033229744,7.10732502,202.04,202.01,0.67]
["bitfinex","SOLUSD",1759033231748,2.06259416,202.03,202.01,0.67]
["bitfinex","SOLUSD",1759033242260,2.06259416,202.03,202.0,100.57473086]
["bitfinex","SOLUSD",1759033242848,2.06259416,202.03,202.0,99.90473086]
["bitfinex","SOLUSD",1759033243052,2.06259416,202.03,202.01,0.67]
["bitfinex","SOLUSD",1759033243865,5.04473086,202.04,202.01,0.67]
["bitfinex","SOLUSD",1759033244042,2.06259416,202.03,202.01,0.67]
["bitfinex","SOLUSD",1759033246142,2.15772558,202.04,202.01,0.67]
["bitfinex","SOLUSD",1759033246765,2.06259416,202.04,202.01,0.67]
["bitfinex","SOLUSD",1759033246964,2.06259416,202.04,202.02,0.67]
["bitfinex","SOLUSD",1759033247164,2.15211324,202.04,202.0,104.85521902]
["bitfinex","SOLUSD",1759033247347,2.15211324,202.04,202.01,0.67]
["bitfinex","SOLUSD",1759033247865,0.08951908,202.04,202.02,38.43]
["bitfinex","SOLUSD",1759033248044,0.08951908,202.04,202.03,0.67]
["bitfinex","SOLUSD",1759033248962,0.08951908,202.04,202.03,2.65604801]
["bitfinex","SOLUSD",1759033250471,0.08951908,202.04,202.03,7.60580794]
["bitfinex","SOLUSD",1759033254461,0.08951908,202.04,202.03,9.6684021]
["bitfinex","SOLUSD",1759033257973,0.08951908,202.04,202.03,7.60580794]
["bitfinex","SOLUSD",1759033258148,0.08951908,202.04,202.03,9.6684021]
["bitfinex","SOLUSD",1759033260377,0.08951908,202.04,202.03,7.60580794]
["bitfinex","SOLUSD",1759033260563,0.08951908,202.04,202.03,9.6684021]
["bitfinex","SOLUSD",1759033262179,0.08951908,202.04,202.03,41.80864217]
["bitfinex","SOLUSD",1759033262881,0.78951908,202.04,202.03,1.98604801]
["bitfinex","SOLUSD",1759033263170,23.51443221,202.04,201.99,57.1]
["bitfinex","SOLUSD",1759033263374,2.06259416,202.0,201.99,57.1]
["bitfinex","SOLUSD",1759033263570,2.76259416,202.0,201.98,0.2]
["bitfinex","SOLUSD",1759033263776,2.06259416,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033264179,2.76259416,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033264567,7.71333429,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033266789,11.05047328,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033267081,7.71333429,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033268869,11.04790453,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033269075,7.71333429,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033277397,7.01333429,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033277693,7.70333429,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033280288,45.48333429,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033280695,44.79333429,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033280896,7.01333429,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033290714,6.27173232,201.99,201.98,0.86]
["bitfinex","SOLUSD",1759033291394,6.27173232,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033293809,6.27173232,201.99,201.98,0.86]
["bitfinex","SOLUSD",1759033295104,6.27173232,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033295612,15.60275949,202.01,201.98,0.2]
["bitfinex","SOLUSD",1759033295918,4.94975993,202.03,201.98,0.86]
["bitfinex","SOLUSD",1759033296122,4.94975993,202.03,201.99,2.72259416]
["bitfinex","SOLUSD",1759033296285,4.94975993,202.03,202.0,0.66]
["bitfinex","SOLUSD",1759033296484,6.27075212,202.03,202.0,0.66]
["bitfinex","SOLUSD",1759033296696,6.27075212,202.03,202.01,0.66]
["bitfinex","SOLUSD",1759033296906,1.32099219,202.02,202.01,0.66]
["bitfinex","SOLUSD",1759033297110,6.27099714,202.02,202.01,0.66]
["bitfinex","SOLUSD",1759033297282,0.10278798,202.04,202.01,0.66]
["bitfinex","SOLUSD",1759033297705,0.10278798,202.04,202.01,2.72259416]
["bitfinex","SOLUSD",1759033297916,0.10278798,202.04,202.02,0.66]
["bitfinex","SOLUSD",1759033298493,0.10278798,202.04,202.03,1.98624526]
["bitfinex","SOLUSD",1759033298693,0.10278798,202.04,202.03,2.64624526]
["bitfinex","SOLUSD",1759033298900,5.05230292,202.04,202.03,2.64624526]
["bitfinex","SOLUSD",1759033299405,0.10278798,202.04,202.03,2.64624526]
["bitfinex","SOLUSD",1759033300703,0.10278798,202.04,202.03,0.66]
["bitfinex","SOLUSD",1759033302316,0.10278798,202.04,202.03,1.98099219]
["bitfinex","SOLUSD",1759033302504,0.10278798,202.04,202.03,6.93075212]
["bitfinex","SOLUSD",1759033306801,6.2693017,202.09,202.03,6.93075212]
["bitfinex","SOLUSD",1759033307004,4.94830951,202.09,202.04,5.60948858]
["bitfinex","SOLUSD",1759033307322,0.09512268,202.06,202.05,0.66]
["bitfinex","SOLUSD",1759033311619,0.09512268,202.06,202.05,57.76]
["bitfinex","SOLUSD",1759033313098,0.09512268,202.06,202.05,57.1]
["bitfinex","SOLUSD",1759033313295,0.09512268,202.06,202.05,57.77]
["bitfinex","SOLUSD",1759033320327,0.09512268,202.06,202.05,57.1]
["bitfinex","SOLUSD",1759033320539,0.09512268,202.06,202.05,57.77]
["bitfinex","SOLUSD",1759033323538,0.09512268,202.06,202.05,62.71926998]
["bitfinex","SOLUSD",1759033323716,0.09512268,202.06,202.05,6.94026217]
["bitfinex","SOLUSD",1759033326735,5.65731734,202.13,202.05,19.31343712]
["bitfinex","SOLUSD",1759033327033,5.65731734,202.13,202.08,1.32099219]
["bitfinex","SOLUSD",1759033327343,0.09620585,202.1,202.09,38.43]
["bitfinex","SOLUSD",1759033328029,0.09620585,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033328411,0.09620585,202.1,202.09,38.43]
["bitfinex","SOLUSD",1759033329538,0.09620585,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033330947,0.77620585,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033331146,5.72425137,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033331338,0.09620585,202.1,202.09,37.76]
["bitfinex","SOLUSD",1759033337545,0.09620585,202.1,202.07,0.66]
["bitfinex","SOLUSD",1759033337745,0.09620585,202.1,202.08,38.4]
["bitfinex","SOLUSD",1759033337949,0.77620585,202.1,202.08,37.74]
["bitfinex","SOLUSD",1759033338151,0.09620585,202.1,202.08,0.66]
["bitfinex","SOLUSD",1759033343940,6.36533955,202.1,202.08,0.66]
["bitfinex","SOLUSD",1759033344247,1.98099219,202.09,202.06,57.1]
["bitfinex","SOLUSD",1759033344451,1.98099219,202.08,202.06,57.1]
["bitfinex","SOLUSD",1759033344652,0.66,202.08,202.05,38.44]
["bitfinex","SOLUSD",1759033344824,1.98099219,202.09,202.05,38.44]
["bitfinex","SOLUSD",1759033345230,1.32099219,202.08,202.05,38.44]
["bitfinex","SOLUSD",1759033346434,6.26961848,202.08,202.05,38.44]
["bitfinex","SOLUSD",1759033346856,1.32099219,202.08,202.05,38.44]
["bitfinex","SOLUSD",1759033347232,0.09392665,202.06,202.05,38.44]
["bitfinex","SOLUSD",1759033355862,0.09392665,202.06,202.05,37.74]
["bitfinex","SOLUSD",1759033356741,2.81541956,202.06,202.05,37.76]
["bitfinex","SOLUSD",1759033357165,2.81541956,202.06,202.04,37.76]
["bitfinex","SOLUSD",1759033358265,2.06149291,202.05,201.99,4.95050717]
["bitfinex","SOLUSD",1759033358441,2.06149291,202.04,202.0,38.46]
["bitfinex","SOLUSD",1759033358642,2.72149291,202.04,202.01,0.7]
["bitfinex","SOLUSD",1759033358954,2.06149291,202.03,202.02,37.76]
["bitfinex","SOLUSD",1759033360072,7.67101562,202.04,202.02,37.76]
["bitfinex","SOLUSD",1759033362649,2.06149291,202.03,202.02,37.76]
["bitfinex","SOLUSD",1759033363866,2.06149291,202.03,202.02,38.46]
["bitfinex","SOLUSD",1759033364068,2.06149291,202.03,202.02,37.76]
["bitfinex","SOLUSD",1759033370175,7.1177347,202.04,202.02,37.76]
["bitfinex","SOLUSD",1759033373078,7.1177347,202.04,202.03,0.66]
["bitfinex","SOLUSD",1759033374478,7.1177347,202.04,202.02,38.42]
["bitfinex","SOLUSD",1759033375600,7.1177347,202.04,202.03,0.66]
["bitfinex","SOLUSD",1759033376562,7.1177347,202.04,202.02,38.42]
["bitfinex","SOLUSD",1759033379083,7.1177347,202.04,202.03,0.66]
["bitfinex","SOLUSD",1759033379276,7.1177347,202.04,202.02,38.42]
["bitfinex","SOLUSD",1759033379472,2.06149291,202.03,202.02,0.66]
["bitfinex","SOLUSD",1759033379676,2.77149291,202.03,201.99,0.66]
["bitfinex","SOLUSD",1759033379982,5.05624179,202.04,201.98,37.96]
["bitfinex","SOLUSD",1759033379983,2.06149291,202.0,201.98,37.96]
["bitfinex","SOLUSD",1759033380688,2.06149291,202.0,201.98,38.62]
["bitfinex","SOLUSD",1759033381379,0.71,202.02,201.98,38.62]
["bitfinex","SOLUSD",1759033381583,2.06149291,202.0,201.98,38.62]
["bitfinex","SOLUSD",1759033381773,5.66024998,202.01,201.98,38.62]
["bitfinex","SOLUSD",1759033381774,7.72174289,202.01,201.98,38.62]
["bitfinex","SOLUSD",1759033382363,7.01174289,202.01,201.98,38.62]
["bitfinex","SOLUSD",1759033383876,4.95024998,202.01,201.98,38.62]
["bitfinex","SOLUSD",1759033384991,4.95024998,202.01,201.98,0.86]
["bitfinex","SOLUSD",1759033390195,7.01174289,202.01,201.98,0.86]
["bitfinex","SOLUSD",1759033391493,7.72174289,202.01,201.98,0.86]
["bitfinex","SOLUSD",1759033393591,7.72174289,202.01,201.98,0.2]
["bitfinex","SOLUSD",1759033393888,7.01174289,202.01,201.98,0.2]
["bitfinex","SOLUSD",1759033394080,5.66062387,202.0,201.98,0.2]
["bitfinex","SOLUSD",1759033397099,7.72211678,202.0,201.98,0.2]
["bitfinex","SOLUSD",1759033399279,5.66062387,202.0,201.98,0.2]
["bitfinex","SOLUSD",1759033399477,4.95062387,202.0,201.98,0.2]
["bitfinex","SOLUSD",1759033399676,4.95030244,202.01,201.98,0.87]
["bitfinex","SOLUSD",1759033399877,5.66030244,202.01,201.98,0.87]
["bitfinex","SOLUSD",1759033403797,5.66030244,202.01,201.98,0.2]
["bitfinex","SOLUSD",1759033404376,4.95030244,202.01,201.98,0.92]
["bitfinex","SOLUSD",1759033404598,5.67030244,202.01,201.98,0.92]
["bitfinex","SOLUSD",1759033405177,5.67030244,202.01,201.98,0.2]
["bitfinex","SOLUSD",1759033407908,4.95030244,202.01,201.98,0.2]
["bitfinex","SOLUSD",1759033408102,5.67068491,202.0,201.98,0.2]
["bitfinex","SOLUSD",1759033410092,4.95024998,202.01,201.98,0.2]
["bitfinex","SOLUSD",1759033410294,5.67024998,202.01,201.98,0.2]
["bitfinex","SOLUSD",1759033411398,4.95024998,202.01,201.98,0.2]
["bitfinex","SOLUSD",1759033411701,0.72,202.0,201.98,0.2]
["bitfinex","SOLUSD",1759033413203,5.67024998,202.01,201.98,0.2]
["bitfinex","SOLUSD",1759033418917,4.95024998,202.01,201.98,0.2]
["bitfinex","SOLUSD",1759033419111,5.6705397,202.0,201.98,0.2]
["bitfinex","SOLUSD",1759033422110,5.67025514,202.01,201.98,0.2]
["bitfinex","SOLUSD",1759033422314,6.99090528,202.01,201.98,0.2]
["bitfinex","SOLUSD",1759033423728,6.99090528,202.01,201.98,14.00318255]
["bitfinex","SOLUSD",1759033428111,6.99090528,202.01,201.98,14.72318255]
["bitfinex","SOLUSD",1759033429843,0.1073754,202.04,201.99,0.72]
["bitfinex","SOLUSD",1759033430028,0.1073754,202.04,202.0,37.76]
["bitfinex","SOLUSD",1759033430200,0.1073754,202.04,202.01,5.61024998]
["bitfinex","SOLUSD",1759033430622,0.1073754,202.04,202.02,0.66]
["bitfinex","SOLUSD",1759033430929,0.1073754,202.04,202.03,37.76]
["bitfinex","SOLUSD",1759033431115,0.1073754,202.04,202.03,38.42]
["bitfinex","SOLUSD",1759033431509,0.1073754,202.04,202.03,40.40604801]
["bitfinex","SOLUSD",1759033431713,0.1073754,202.04,202.03,45.35580794]
["bitfinex","SOLUSD",1759033435924,0.09723386,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1759033436218,0.09723386,202.05,202.04,14.7505455]
["bitfinex","SOLUSD",1759033436625,0.09723386,202.05,202.04,16.73600203]
["bitfinex","SOLUSD",1759033437828,0.09723386,202.05,202.04,21.68551697]
["bitfinex","SOLUSD",1759033439229,0.09723386,202.05,202.04,78.78551697]
["bitfinex","SOLUSD",1759033446944,2.02065014,202.1,202.04,91.15930433]
["bitfinex","SOLUSD",1759033447138,2.02065014,202.1,202.05,38.4]
["bitfinex","SOLUSD",1759033447444,0.10791608,202.06,202.05,38.4]
["bitfinex","SOLUSD",1759033448020,0.10791608,202.06,202.05,45.33472651]
["bitfinex","SOLUSD",1759033449140,0.09851183,202.07,202.06,13.59559401]
["bitfinex","SOLUSD",1759033449339,0.09851183,202.07,202.06,14.25559401]
["bitfinex","SOLUSD",1759033449929,0.09851183,202.07,202.06,16.24075493]
["bitfinex","SOLUSD",1759033451342,0.09851183,202.07,202.06,21.18977997]
["bitfinex","SOLUSD",1759033451532,0.1047234,202.09,202.06,91.15724507]
["bitfinex","SOLUSD",1759033451732,0.1047234,202.09,202.08,13.59559401]
["bitfinex","SOLUSD",1759033452235,0.1047234,202.09,202.08,16.28065641]
["bitfinex","SOLUSD",1759033452443,0.1047234,202.09,202.08,73.38065641]
["bitfinex","SOLUSD",1759033453446,0.1047234,202.09,202.08,78.32919164]
["bitfinex","SOLUSD",1759033454421,0.70195728,202.13,202.08,90.70052972]
["bitfinex","SOLUSD",1759033454625,0.70195728,202.13,202.09,38.44]
["bitfinex","SOLUSD",1759033454860,1.32065014,202.12,202.09,57.1]
["bitfinex","SOLUSD",1759033455032,1.32065014,202.1,202.09,57.1]
["bitfinex","SOLUSD",1759033455360,1.32065014,202.12,202.1,5.28260056]
["bitfinex","SOLUSD",1759033455653,1.32065014,202.14,202.11,42.68772893]
["bitfinex","SOLUSD",1759033456331,1.32065014,202.14,202.12,12.36521911]
["bitfinex","SOLUSD",1759033456531,1.32065014,202.14,202.13,37.76]
["bitfinex","SOLUSD",1759033457250,1.32065014,202.14,202.13,50.12521911]
["bitfinex","SOLUSD",1759033457630,2.03065014,202.14,202.13,50.12521911]
["bitfinex","SOLUSD",1759033458246,2.03065014,202.14,202.13,50.14521911]
["bitfinex","SOLUSD",1759033459632,2.03065014,202.14,202.13,12.36521911]
["bitfinex","SOLUSD",1759033459833,2.03065014,202.14,202.13,50.14521911]
["bitfinex","SOLUSD",1759033460133,2.03065014,202.14,202.13,107.24521911]
["bitfinex","SOLUSD",1759033463537,1.32065014,202.14,202.13,107.24521911]
["bitfinex","SOLUSD",1759033465833,1.32065014,202.14,202.13,107.94521911]
["bitfinex","SOLUSD",1759033466032,1.32065014,202.14,202.13,107.24521911]
["bitfinex","SOLUSD",1759033466934,1.31870083,202.14,202.13,107.24521911]
["bitfinex","SOLUSD",1759033467636,1.31870083,202.14,202.13,107.94521911]
["bitfinex","SOLUSD",1759033468039,1.31870083,202.16,202.13,112.89253024]
["bitfinex","SOLUSD",1759033468365,1.31870083,202.17,202.14,0.7]
["bitfinex","SOLUSD",1759033468571,1.31870083,202.18,202.15,37.76]
["bitfinex","SOLUSD",1759033468760,1.31870083,202.18,202.15,38.46]
["bitfinex","SOLUSD",1759033468955,1.31870083,202.16,202.15,37.76]
["bitfinex","SOLUSD",1759033469179,1.96870083,202.16,202.15,37.76]
["bitfinex","SOLUSD",1759033469566,1.96870083,202.16,202.15,52.64649051]
["bitfinex","SOLUSD",1759033471284,1.96870083,202.16,202.15,14.88649051]
["bitfinex","SOLUSD",1759033471583,1.96870083,202.16,202.15,52.64649051]
["bitfinex","SOLUSD",1759033471749,1.96870083,202.16,202.15,14.88649051]
["bitfinex","SOLUSD",1759033471952,1.96870083,202.16,202.15,52.64649051]
["bitfinex","SOLUSD",1759033472153,1.31870083,202.16,202.15,14.88649051]
["bitfinex","SOLUSD",1759033472354,1.31870083,202.16,202.15,52.64649051]
["bitfinex","SOLUSD",1759033472554,2.06022046,202.16,202.15,52.64649051]
["bitfinex","SOLUSD",1759033472996,2.06022046,202.16,202.15,14.88649051]
["bitfinex","SOLUSD",1759033473154,2.06022046,202.16,202.15,52.64649051]
["bitfinex","SOLUSD",1759033473349,2.71022046,202.16,202.15,52.64649051]
["bitfinex","SOLUSD",1759033474655,2.06022046,202.16,202.15,52.64649051]
["bitfinex","SOLUSD",1759033476173,2.06022046,202.16,202.14,0.7]
["bitfinex","SOLUSD",1759033476374,2.06022046,202.15,202.14,38.46]
["bitfinex","SOLUSD",1759033476756,2.06022046,202.15,202.14,50.9233846]
["bitfinex","SOLUSD",1759033477374,2.06022046,202.17,202.14,55.87045098]
["bitfinex","SOLUSD",1759033477690,2.06022046,202.17,202.15,0.7]
["bitfinex","SOLUSD",1759033477990,2.06022046,202.17,202.16,0.7]
["bitfinex","SOLUSD",1759033478652,2.06022046,202.17,202.16,6.29562845]
["bitfinex","SOLUSD",1759033479984,2.06022046,202.17,202.16,44.07562845]
["bitfinex","SOLUSD",1759033481282,2.06022046,202.17,202.16,38.48]
["bitfinex","SOLUSD",1759033483986,2.06022046,202.17,202.16,95.58]
["bitfinex","SOLUSD",1759033484184,2.06022046,202.17,202.16,100.52657696]
["bitfinex","SOLUSD",1759033486888,2.06022046,202.17,202.16,95.58]
["bitfinex","SOLUSD",1759033487888,2.06022046,202.18,202.16,95.58]
["bitfinex","SOLUSD",1759033491193,7.65584329,202.2,202.16,95.58]
["bitfinex","SOLUSD",1759033492680,5.59562283,202.2,202.16,94.88]
["bitfinex","SOLUSD",1759033492882,7.65584329,202.2,202.16,94.88]
["bitfinex","SOLUSD",1759033493071,7.65584329,202.2,202.16,95.6]
["bitfinex","SOLUSD",1759033494288,7.00584329,202.2,202.16,94.88]
["bitfinex","SOLUSD",1759033494491,7.00584329,202.2,202.17,0.72]
["bitfinex","SOLUSD",1759033496193,7.00584329,202.2,202.16,94.88]
["bitfinex","SOLUSD",1759033496373,7.00584329,202.2,202.17,0.72]
["bitfinex","SOLUSD",1759033496573,7.72584329,202.2,202.17,0.72]
["bitfinex","SOLUSD",1759033496781,2.06022046,202.2,202.17,0.72]
["bitfinex","SOLUSD",1759033497695,5.76539412,202.21,202.17,57.82]
["bitfinex","SOLUSD",1759033497901,7.82561458,202.21,202.17,57.82]
["bitfinex","SOLUSD",1759033502103,7.82561458,202.21,202.17,57.1]
["bitfinex","SOLUSD",1759033502289,2.16022046,202.21,202.18,0.72]
["bitfinex","SOLUSD",1759033502696,0.1,202.21,202.18,5.6660214]
["bitfinex","SOLUSD",1759033502890,0.1,202.21,202.19,0.72]
["bitfinex","SOLUSD",1759033504107,0.1,202.21,202.19,57.82]
["bitfinex","SOLUSD",1759033504296,0.1,202.21,202.2,5.66559841]
["bitfinex","SOLUSD",1759033504909,0.1,202.21,202.2,43.40559841]
["bitfinex","SOLUSD",1759033505106,0.1,202.21,202.2,100.50559841]
["bitfinex","SOLUSD",1759033505490,0.1,202.21,202.2,102.56581887]
["bitfinex","SOLUSD",1759033510513,0.1,202.21,202.2,100.50559841]
["bitfinex","SOLUSD",1759033510740,0.1,202.21,202.2,57.1]
["bitfinex","SOLUSD",1759033510905,0.1,202.21,202.2,94.84]
["bitfinex","SOLUSD",1759033511208,0.1,202.21,202.2,57.79]
["bitfinex","SOLUSD",1759033511512,0.1,202.21,202.2,95.53]
["bitfinex","SOLUSD",1759033511710,0.1,202.21,202.2,100.47559841]
["bitfinex","SOLUSD",1759033512991,0.1,202.21,202.2,95.53]
["bitfinex","SOLUSD",1759033513192,0.1,202.21,202.2,94.84]
["bitfinex","SOLUSD",1759033513809,0.77,202.21,202.2,57.1]
["bitfinex","SOLUSD",1759033514015,0.77,202.21,202.2,94.84]
["bitfinex","SOLUSD",1759033514818,0.1,202.21,202.2,57.1]
["bitfinex","SOLUSD",1759033515000,0.1,202.21,202.2,57.79]
["bitfinex","SOLUSD",1759033516015,0.1,202.21,202.2,62.73559841]
["bitfinex","SOLUSD",1759033523626,0.1,202.21,202.2,64.79581887]
["bitfinex","SOLUSD",1759033523803,0.1,202.21,202.2,62.73559841]
["bitfinex","SOLUSD",1759033524417,0.1,202.21,202.2,57.1]
["bitfinex","SOLUSD",1759033524618,0.1,202.21,202.2,95.55]
["bitfinex","SOLUSD",1759033524807,0.1,202.21,202.2,100.49559841]
["bitfinex","SOLUSD",1759033534534,0.1,202.21,202.2,99.78559841]
["bitfinex","SOLUSD",1759033535315,0.1,202.21,202.2,100.49559841]
["bitfinex","SOLUSD",1759033538948,0.1,202.21,202.2,57.1]
["bitfinex","SOLUSD",1759033539242,0.1,202.21,202.2,94.82]
["bitfinex","SOLUSD",1759033540327,0.1,202.21,202.2,99.76559841]
["bitfinex","SOLUSD",1759033540531,0.1,202.21,202.2,100.47559841]
["bitfinex","SOLUSD",1759033541728,0.1,202.21,202.2,102.45967618]
["bitfinex","SOLUSD",1759033546544,0.1,202.21,202.2,101.74967618]
["bitfinex","SOLUSD",1759033547460,0.1,202.21,202.2,102.45967618]
["bitfinex","SOLUSD",1759033548156,0.1,202.21,202.2,101.74967618]
["bitfinex","SOLUSD",1759033548741,0.1,202.21,202.2,102.45967618]
["bitfinex","SOLUSD",1759033549063,0.1,202.21,202.2,96.80407777]
["bitfinex","SOLUSD",1759033549454,2.12743295,202.21,202.2,39.70407777]
["bitfinex","SOLUSD",1759033549838,2.12743295,202.21,202.2,1.98407777]
["bitfinex","SOLUSD",1759033551863,1.41743295,202.21,202.2,1.98407777]
["bitfinex","SOLUSD",1759033552037,2.08743295,202.21,202.2,1.98407777]
["bitfinex","SOLUSD",1759033554064,7.03278679,202.21,202.2,1.98407777]
["bitfinex","SOLUSD",1759033561064,19.39617139,202.21,202.16,57.1]
["bitfinex","SOLUSD",1759033561266,1.31743295,202.17,202.16,69.56232311]
["bitfinex","SOLUSD",1759033561461,1.31743295,202.17,202.16,57.1]
["bitfinex","SOLUSD",1759033561663,1.98743295,202.17,202.16,57.1]
["bitfinex","SOLUSD",1759033562459,0.67,202.17,202.16,57.1]
["bitfinex","SOLUSD",1759033562662,1.98743295,202.17,202.16,57.1]
["bitfinex","SOLUSD",1759033562972,1.31743295,202.18,202.16,0.71]
["bitfinex","SOLUSD",1759033563562,1.31743295,202.18,202.17,2.69476691]
["bitfinex","SOLUSD",1759033563780,1.98743295,202.18,202.17,1.98476691]
["bitfinex","SOLUSD",1759033564069,1.98743295,202.18,202.13,94.84]
["bitfinex","SOLUSD",1759033564274,1.31743295,202.14,202.13,94.84]
["bitfinex","SOLUSD",1759033564456,1.31743295,202.14,202.13,37.74]
["bitfinex","SOLUSD",1759033564654,1.31743295,202.14,202.12,0.71]
["bitfinex","SOLUSD",1759033564853,1.31743295,202.14,202.13,14.88796804]
["bitfinex","SOLUSD",1759033565845,1.31743295,202.14,202.13,15.59796804]
["bitfinex","SOLUSD",1759033567550,6.93449933,202.14,202.1,95.59]
["bitfinex","SOLUSD",1759033567766,1.31743295,202.11,202.1,57.81]
["bitfinex","SOLUSD",1759033568076,1.31743295,202.11,202.1,57.1]
["bitfinex","SOLUSD",1759033568248,1.31743295,202.11,202.1,62.04706638]
["bitfinex","SOLUSD",1759033568650,1.11168295,202.11,202.1,62.04706638]
["bitfinex","SOLUSD",1759033569367,6.05948365,202.11,202.1,4.94706638]
["bitfinex","SOLUSD",1759033574176,6.74948365,202.11,202.1,4.94706638]
["bitfinex","SOLUSD",1759033574387,6.74948365,202.11,202.07,57.1]
["bitfinex","SOLUSD",1759033574679,1.31743295,202.08,202.07,57.1]
["bitfinex","SOLUSD",1759033575156,1.31743295,202.08,202.06,0.68]
["bitfinex","SOLUSD",1759033575352,1.31743295,202.08,202.07,4.9478007]
["bitfinex","SOLUSD",1759033575572,1.31743295,202.08,202.07,5.6278007]
["bitfinex","SOLUSD",1759033576382,1.31743295,202.09,202.07,5.6278007]
["bitfinex","SOLUSD",1759033576777,1.31743295,202.09,202.07,0.68]
["bitfinex","SOLUSD",1759033576950,1.31743295,202.08,202.05,57.78]
["bitfinex","SOLUSD",1759033577154,1.31743295,202.07,202.05,57.78]
["bitfinex","SOLUSD",1759033577375,1.31743295,202.07,202.06,4.94809088]
["bitfinex","SOLUSD",1759033577581,1.31743295,202.07,202.06,5.62809088]
["bitfinex","SOLUSD",1759033578867,1.31743295,202.07,202.06,62.72809088]
["bitfinex","SOLUSD",1759033582875,1.31743295,202.09,202.06,62.72809088]
["bitfinex","SOLUSD",1759033583083,1.31743295,202.09,202.07,0.68]
["bitfinex","SOLUSD",1759033583661,1.31743295,202.09,202.07,15.57314171]
["bitfinex","SOLUSD",1759033583883,1.31743295,202.09,202.08,0.68]
["bitfinex","SOLUSD",1759033584469,1.31743295,202.09,202.08,5.62778418]
["bitfinex","SOLUSD",1759033584671,1.31743295,202.11,202.08,5.62778418]
["bitfinex","SOLUSD",1759033584883,1.31743295,202.11,202.09,0.68]
["bitfinex","SOLUSD",1759033585382,1.31743295,202.11,202.09,5.62778418]
["bitfinex","SOLUSD",1759033585983,1.31743295,202.11,202.09,0.68]
["bitfinex","SOLUSD",1759033586361,1.31743295,202.11,202.1,4.94778418]
["bitfinex","SOLUSD",1759033586562,1.31743295,202.11,202.09,0.68]
["bitfinex","SOLUSD",1759033586982,1.31743295,202.11,202.09,5.62778418]
["bitfinex","SOLUSD",1759033587486,0.09342605,202.1,202.09,5.62778418]
["bitfinex","SOLUSD",1759033592877,1.410859,202.1,202.09,5.62778418]
["bitfinex","SOLUSD",1759033593075,0.09342605,202.1,202.09,10.57607454]
["bitfinex","SOLUSD",1759033593388,0.09342605,202.1,202.09,5.62778418]
["bitfinex","SOLUSD",1759033596397,2.1545082,202.1,202.09,4.94778418]
["bitfinex","SOLUSD",1759033596699,2.1545082,202.1,202.09,62.72778418]
["bitfinex","SOLUSD",1759033602078,2.1545082,202.1,202.09,62.04778418]
["bitfinex","SOLUSD",1759033604701,2.1545082,202.1,202.09,62.72778418]
["bitfinex","SOLUSD",1759033606312,0.09342605,202.1,202.09,62.72778418]
["bitfinex","SOLUSD",1759033606492,2.1545082,202.1,202.09,62.72778418]
["bitfinex","SOLUSD",1759033606691,2.06108215,202.1,202.09,62.72778418]
["bitfinex","SOLUSD",1759033607389,2.16660989,202.1,202.09,62.72778418]
["bitfinex","SOLUSD",1759033607588,0.10552774,202.1,202.09,62.72778418]
["bitfinex","SOLUSD",1759033607794,2.16660989,202.1,202.09,62.72778418]
["bitfinex","SOLUSD",1759033618514,2.16660989,202.1,202.09,62.04778418]
["bitfinex","SOLUSD",1759033620435,2.16660989,202.1,202.09,4.94778418]
["bitfinex","SOLUSD",1759033622593,2.16660989,202.1,202.09,5.66778418]
["bitfinex","SOLUSD",1759033626404,2.16660989,202.1,202.09,62.76778418]
["bitfinex","SOLUSD",1759033626800,2.06108215,202.1,202.09,62.76778418]
["bitfinex","SOLUSD",1759033627402,2.06108215,202.1,202.09,105.45607454]
["bitfinex","SOLUSD",1759033627403,0.09550803,202.1,202.09,105.45607454]
["bitfinex","SOLUSD",1759033627599,0.09525183,202.12,202.1,13.59559401]
["bitfinex","SOLUSD",1759033627909,0.09525183,202.12,202.11,39.84108215]
["bitfinex","SOLUSD",1759033628120,0.09525183,202.12,202.11,40.56108215]
["bitfinex","SOLUSD",1759033628426,0.09525183,202.12,202.11,42.6221643]
["bitfinex","SOLUSD",1759033629131,0.09525183,202.12,202.11,47.569965]
["bitfinex","SOLUSD",1759033629622,0.09525183,202.12,202.11,61.16555901]
["bitfinex","SOLUSD",1759033633719,0.09525183,202.12,202.11,76.04555901]
["bitfinex","SOLUSD",1759033633923,0.09525183,202.12,202.11,61.16555901]
["bitfinex","SOLUSD",1759033635324,0.67,202.19,202.13,56.91548262]
["bitfinex","SOLUSD",1759033635528,0.67,202.19,202.14,39.84108215]
["bitfinex","SOLUSD",1759033635730,2.16108215,202.21,202.15,2.06108215]
["bitfinex","SOLUSD",1759033635919,2.83108215,202.21,202.16,38.48]
["bitfinex","SOLUSD",1759033636114,0.67,202.2,202.17,0.7]
["bitfinex","SOLUSD",1759033636314,0.77,202.21,202.18,38.48]
["bitfinex","SOLUSD",1759033636522,2.83108215,202.21,202.18,97.45656477]
["bitfinex","SOLUSD",1759033636726,0.77,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1759033636921,0.1,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1759033637125,0.67,202.2,202.19,4.94584301]
["bitfinex","SOLUSD",1759033637812,0.67,202.2,202.19,7.10692516]
["bitfinex","SOLUSD",1759033638107,0.1,202.21,202.19,64.62240778]
["bitfinex","SOLUSD",1759033638307,0.1,202.21,202.2,37.78]
["bitfinex","SOLUSD",1759033638728,0.1,202.21,202.2,43.42559841]
["bitfinex","SOLUSD",1759033638923,0.1,202.21,202.2,46.25668056]
["bitfinex","SOLUSD",1759033641219,0.1,202.21,202.2,103.07216318]
["bitfinex","SOLUSD",1759033642122,0.1,202.21,202.2,102.37216318]
["bitfinex","SOLUSD",1759033643252,0.78,202.21,202.2,97.42656477]
["bitfinex","SOLUSD",1759033643427,2.84108215,202.21,202.2,97.42656477]
["bitfinex","SOLUSD",1759033644125,2.84108215,202.21,202.2,59.64656477]
["bitfinex","SOLUSD",1759033651545,2.16108215,202.21,202.2,59.64656477]
["bitfinex","SOLUSD",1759033654525,1.41774516,202.21,202.2,59.64656477]
["bitfinex","SOLUSD",1759033658871,7.043099,202.21,202.2,2.83108215]
["bitfinex","SOLUSD",1759033659044,7.043099,202.21,202.16,56.81548262]
["bitfinex","SOLUSD",1759033659239,1.31774516,202.17,202.16,62.54063771]
["bitfinex","SOLUSD",1759033659639,1.31774516,202.17,202.16,56.81548262]
["bitfinex","SOLUSD",1759033659854,1.31774516,202.17,202.16,71.70197313]
["bitfinex","SOLUSD",1759033661057,1.99774516,202.17,202.16,56.81548262]
["bitfinex","SOLUSD",1759033661734,6.94407745,202.17,202.13,56.81548262]
["bitfinex","SOLUSD",1759033661935,1.31774516,202.14,202.13,56.81548262]
["bitfinex","SOLUSD",1759033662936,1.31774516,202.14,202.08,61.76399733]
["bitfinex","SOLUSD",1759033662937,6.94481154,202.14,202.08,61.76399733]
["bitfinex","SOLUSD",1759033663237,1.31774516,202.11,202.1,0.69]
["bitfinex","SOLUSD",1759033663533,1.31774516,202.11,202.09,37.76]
["bitfinex","SOLUSD",1759033663964,1.31774516,202.11,202.1,0.69]
["bitfinex","SOLUSD",1759033664760,1.31774516,202.11,202.09,37.76]
["bitfinex","SOLUSD",1759033664944,1.31774516,202.1,202.09,38.45]
["bitfinex","SOLUSD",1759033665466,1.31774516,202.1,202.06,57.50548262]
["bitfinex","SOLUSD",1759033665635,1.31774516,202.08,202.07,38.47]
["bitfinex","SOLUSD",1759033666156,5.62756022,202.12,202.07,38.47]
["bitfinex","SOLUSD",1759033666351,1.31774516,202.08,202.07,37.78]
["bitfinex","SOLUSD",1759033666858,1.31774516,202.08,202.07,38.47]
["bitfinex","SOLUSD",1759033667364,1.41492027,202.08,202.07,38.47]
["bitfinex","SOLUSD",1759033669944,0.09717511,202.08,202.07,57.01437413]
["bitfinex","SOLUSD",1759033670257,0.09717511,202.08,202.07,58.33211929]
["bitfinex","SOLUSD",1759033670559,0.09717511,202.08,202.07,60.31708319]
["bitfinex","SOLUSD",1759033670761,0.09753723,202.09,202.07,117.62744382]
["bitfinex","SOLUSD",1759033670946,0.08962602,202.1,202.09,13.59559401]
["bitfinex","SOLUSD",1759033671265,0.08962602,202.1,202.09,52.73333917]
["bitfinex","SOLUSD",1759033671449,0.08962602,202.1,202.09,53.42333917]
["bitfinex","SOLUSD",1759033671649,0.08962602,202.1,202.09,55.40820457]
["bitfinex","SOLUSD",1759033672264,0.08962602,202.1,202.09,60.35649493]
["bitfinex","SOLUSD",1759033673970,0.08962602,202.1,202.09,117.17197755]
["bitfinex","SOLUSD",1759033675072,0.10600345,202.11,202.09,117.17197755]
["bitfinex","SOLUSD",1759033675241,0.10600345,202.11,202.1,15.60333917]
["bitfinex","SOLUSD",1759033675841,0.10600345,202.11,202.1,17.58790914]
["bitfinex","SOLUSD",1759033676573,0.10600345,202.11,202.1,22.53595466]
["bitfinex","SOLUSD",1759033679868,0.66,202.18,202.13,56.51485573]
["bitfinex","SOLUSD",1759033680067,0.66,202.18,202.14,39.13774516]
["bitfinex","SOLUSD",1759033680240,0.66,202.18,202.14,39.82774516]
["bitfinex","SOLUSD",1759033680445,0.66,202.17,202.14,39.82774516]
["bitfinex","SOLUSD",1759033680767,0.66,202.17,202.15,1.98456997]
["bitfinex","SOLUSD",1759033680948,0.66,202.17,202.16,42.76657696]
["bitfinex","SOLUSD",1759033683271,0.66,202.18,202.16,42.76657696]
["bitfinex","SOLUSD",1759033683872,0.66,202.17,202.16,42.76657696]
["bitfinex","SOLUSD",1759033685654,0.66,202.17,202.16,99.08143269]
["bitfinex","SOLUSD",1759033686677,0.66,202.17,202.16,94.13485573]
["bitfinex","SOLUSD",1759033686863,1.97774516,202.17,202.16,94.11485573]
["bitfinex","SOLUSD",1759033687057,1.97774516,202.17,202.16,56.31485573]
["bitfinex","SOLUSD",1759033689060,0.66,202.17,202.16,56.31485573]
["bitfinex","SOLUSD",1759033690184,0.66,202.17,202.16,61.26143269]
["bitfinex","SOLUSD",1759033690762,0.66,202.17,202.16,56.31485573]
["bitfinex","SOLUSD",1759033695083,1.97774516,202.17,202.16,56.31485573]
["bitfinex","SOLUSD",1759033697590,1.97774516,202.17,202.13,48.4134255]
["bitfinex","SOLUSD",1759033697994,1.97774516,202.17,202.13,43.46729228]
["bitfinex","SOLUSD",1759033698567,1.99774516,202.16,202.12,61.26098895]
["bitfinex","SOLUSD",1759033698797,0.68,202.15,202.12,94.11485573]
["bitfinex","SOLUSD",1759033698975,0.68,202.15,202.12,94.83485573]
["bitfinex","SOLUSD",1759033699176,1.99774516,202.16,202.12,94.83485573]
["bitfinex","SOLUSD",1759033699569,1.99774516,202.16,202.13,0.72]
["bitfinex","SOLUSD",1759033703680,1.99774516,202.16,202.13,57.03485573]
["bitfinex","SOLUSD",1759033707603,4.94640352,202.17,202.14,0.7]
["bitfinex","SOLUSD",1759033707902,1.97774516,202.16,202.13,57.01485573]
["bitfinex","SOLUSD",1759033709505,0.66,202.19,202.14,0.7]
["bitfinex","SOLUSD",1759033709676,1.31774516,202.17,202.14,38.5]
["bitfinex","SOLUSD",1759033710080,1.31774516,202.15,202.13,56.31485573]
["bitfinex","SOLUSD",1759033710280,1.97774516,202.15,202.13,56.31485573]
["bitfinex","SOLUSD",1759033710493,1.31774516,202.15,202.13,57.01485573]
["bitfinex","SOLUSD",1759033711682,1.31774516,202.16,202.14,0.7]
["bitfinex","SOLUSD",1759033711991,1.31774516,202.17,202.15,0.7]
["bitfinex","SOLUSD",1759033712190,1.31774516,202.17,202.13,61.96211994]
["bitfinex","SOLUSD",1759033712191,1.97774516,202.17,202.13,61.96211994]
["bitfinex","SOLUSD",1759033712498,1.97774516,202.17,202.14,0.7]
["bitfinex","SOLUSD",1759033713293,1.31774516,202.15,202.13,56.31485573]
["bitfinex","SOLUSD",1759033713980,1.31774516,202.15,202.13,57.01485573]
["bitfinex","SOLUSD",1759033714607,2.06026772,202.15,202.13,57.01485573]
["bitfinex","SOLUSD",1759033714807,2.72026772,202.16,202.13,61.96212185]
["bitfinex","SOLUSD",1759033715004,2.06026772,202.16,202.13,61.96212185]
["bitfinex","SOLUSD",1759033715195,2.06026772,202.16,202.13,61.26212185]
["bitfinex","SOLUSD",1759033715376,2.06026772,202.16,202.14,0.7]
["bitfinex","SOLUSD",1759033716889,2.06026772,202.16,202.13,61.26212185]
["bitfinex","SOLUSD",1759033717098,2.06026772,202.16,202.13,61.96212185]
["bitfinex","SOLUSD",1759033717502,2.06026772,202.16,202.14,0.7]
["bitfinex","SOLUSD",1759033718598,2.72026772,202.17,202.14,0.7]
["bitfinex","SOLUSD",1759033719483,7.66668482,202.17,202.13,56.31485573]
["bitfinex","SOLUSD",1759033719810,2.06026772,202.16,202.13,57.01485573]
["bitfinex","SOLUSD",1759033720818,2.06026772,202.16,202.13,56.31485573]
["bitfinex","SOLUSD",1759033721001,2.06026772,202.16,202.13,57.01485573]
["bitfinex","SOLUSD",1759033721508,2.06026772,202.16,202.13,56.31485573]
["bitfinex","SOLUSD",1759033721713,2.06026772,202.16,202.14,0.7]
["bitfinex","SOLUSD",1759033722116,2.06026772,202.16,202.15,4.94612435]
["bitfinex","SOLUSD",1759033724113,2.72026772,202.16,202.15,4.94612435]
["bitfinex","SOLUSD",1759033724718,7.66684468,202.16,202.15,4.94612435]
["bitfinex","SOLUSD",1759033725929,7.66684468,202.16,202.13,56.31485573]
["bitfinex","SOLUSD",1759033726099,2.06026772,202.14,202.13,56.31485573]
["bitfinex","SOLUSD",1759033726299,2.72026772,202.14,202.13,56.31485573]
["bitfinex","SOLUSD",1759033726803,2.72026772,202.14,202.13,12.36553029]
["bitfinex","SOLUSD",1759033727593,2.72026772,202.14,202.1,38.5]
["bitfinex","SOLUSD",1759033727793,2.06026772,202.12,202.11,14.88944587]
["bitfinex","SOLUSD",1759033728499,2.06026772,202.12,202.11,15.58944587]
["bitfinex","SOLUSD",1759033728703,3.34037567,202.18,202.11,15.58944587]
["bitfinex","SOLUSD",1759033729005,2.06026772,202.15,202.12,0.7]
["bitfinex","SOLUSD",1759033729401,2.06026772,202.15,202.13,12.36509689]
["bitfinex","SOLUSD",1759033729604,2.06026772,202.15,202.13,13.06509689]
["bitfinex","SOLUSD",1759033730024,2.06026772,202.15,202.13,0.7]
["bitfinex","SOLUSD",1759033730212,2.06026772,202.15,202.11,4.94768137]
["bitfinex","SOLUSD",1759033730405,2.06026772,202.15,202.14,3.34037567]
["bitfinex","SOLUSD",1759033732329,2.73026772,202.15,202.14,3.34037567]
["bitfinex","SOLUSD",1759033732834,2.06026772,202.15,202.14,3.34037567]
["bitfinex","SOLUSD",1759033735048,7.00708938,202.15,202.12,57.02485573]
["bitfinex","SOLUSD",1759033735235,2.06026772,202.13,202.12,57.02485573]
["bitfinex","SOLUSD",1759033735710,2.06026772,202.13,202.12,62.64167739]
["bitfinex","SOLUSD",1759033736321,2.06026772,202.14,202.12,62.64167739]
["bitfinex","SOLUSD",1759033736714,2.06026772,202.14,202.12,57.02485573]
["bitfinex","SOLUSD",1759033737020,2.06026772,202.14,202.13,5.61682166]
["bitfinex","SOLUSD",1759033740135,7.6773341,202.14,202.13,5.61682166]
["bitfinex","SOLUSD",1759033740841,7.0073341,202.14,202.13,5.61682166]
["bitfinex","SOLUSD",1759033746950,7.6773341,202.14,202.12,56.31485573]
["bitfinex","SOLUSD",1759033747150,2.73026772,202.13,202.12,56.31485573]
["bitfinex","SOLUSD",1759033747547,2.83780295,202.13,202.12,56.31485573]
["bitfinex","SOLUSD",1759033748253,7.78511408,202.13,202.12,56.31485573]
["bitfinex","SOLUSD",1759033748928,5.72484636,202.13,202.12,56.31485573]
["bitfinex","SOLUSD",1759033749134,7.78511408,202.13,202.12,56.31485573]
["bitfinex","SOLUSD",1759033751057,7.78511408,202.13,202.09,56.31485573]
["bitfinex","SOLUSD",1759033751263,2.06026772,202.11,202.1,0.67]
["bitfinex","SOLUSD",1759033751468,2.06026772,202.11,202.1,13.03736773]
["bitfinex","SOLUSD",1759033751764,2.06026772,202.11,202.1,0.67]
["bitfinex","SOLUSD",1759033752263,7.00806842,202.11,202.1,4.94768739]
["bitfinex","SOLUSD",1759033753362,7.00806842,202.11,202.07,56.31485573]
["bitfinex","SOLUSD",1759033753363,20.06757017,202.11,202.07,56.31485573]
["bitfinex","SOLUSD",1759033753551,2.06026772,202.08,202.05,56.98485573]
["bitfinex","SOLUSD",1759033753728,2.06026772,202.07,202.05,71.87873683]
["bitfinex","SOLUSD",1759033753925,2.06026772,202.06,202.03,0.67]
["bitfinex","SOLUSD",1759033754129,2.06026772,202.05,202.03,0.67]
["bitfinex","SOLUSD",1759033754325,2.06026772,202.05,202.04,0.67]
["bitfinex","SOLUSD",1759033756950,2.06026772,202.06,202.04,0.67]
["bitfinex","SOLUSD",1759033758036,2.06026772,202.06,202.05,0.67]
["bitfinex","SOLUSD",1759033759670,2.06026772,202.06,202.04,5.61887525]
["bitfinex","SOLUSD",1759033760555,2.06026772,202.05,202.04,0.67]
["bitfinex","SOLUSD",1759033760944,2.06026772,202.05,202.03,5.62887525]
["bitfinex","SOLUSD",1759033761147,2.06026772,202.05,202.04,0.68]
["bitfinex","SOLUSD",1759033762058,2.06026772,202.05,202.04,5.62908368]
["bitfinex","SOLUSD",1759033762238,2.06026772,202.05,202.04,0.68]
["bitfinex","SOLUSD",1759033762562,2.06026772,202.05,202.03,4.94908368]
["bitfinex","SOLUSD",1759033762755,2.77026772,202.05,202.03,4.94908368]
["bitfinex","SOLUSD",1759033763256,7.7195409,202.05,202.03,4.94908368]
["bitfinex","SOLUSD",1759033765164,2.06026772,202.04,202.03,4.94908368]
["bitfinex","SOLUSD",1759033765850,2.06026772,202.04,202.03,61.26393941]
["bitfinex","SOLUSD",1759033766761,2.06026772,202.04,202.02,56.31485573]
["bitfinex","SOLUSD",1759033766762,7.71978266,202.04,202.02,56.31485573]
["bitfinex","SOLUSD",1759033766967,2.77026772,202.03,202.02,56.31485573]
["bitfinex","SOLUSD",1759033768768,20.09442749,202.03,201.98,56.51485573]
["bitfinex","SOLUSD",1759033768971,2.06026772,202.0,201.98,57.19485573]
["bitfinex","SOLUSD",1759033769349,2.06026772,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033769862,2.77026772,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033770866,7.72100785,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033772860,5.66074013,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033773165,7.72100785,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033776651,6.98186844,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033779969,44.78186844,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033780870,44.07186844,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033781051,6.27186844,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033781252,1.32112831,201.99,201.98,0.88]
["bitfinex","SOLUSD",1759033785580,0.10030869,202.04,201.98,0.88]
["bitfinex","SOLUSD",1759033785785,1.32112831,202.03,201.99,0.68]
["bitfinex","SOLUSD",1759033786082,1.32112831,202.02,201.99,0.68]
["bitfinex","SOLUSD",1759033787786,1.32112831,202.02,201.99,5.62981498]
["bitfinex","SOLUSD",1759033788082,1.32112831,202.02,202.0,0.68]
["bitfinex","SOLUSD",1759033788288,1.32112831,202.02,201.99,4.94981498]
["bitfinex","SOLUSD",1759033788459,1.32112831,202.02,202.0,0.68]
["bitfinex","SOLUSD",1759033788658,1.32112831,202.02,202.01,0.68]
["bitfinex","SOLUSD",1759033788859,6.27113326,202.02,201.99,4.94981498]
["bitfinex","SOLUSD",1759033789077,6.27113326,202.02,202.0,0.68]
["bitfinex","SOLUSD",1759033789270,1.32112831,202.01,202.0,0.68]
["bitfinex","SOLUSD",1759033794173,6.27116016,202.02,202.0,0.68]
["bitfinex","SOLUSD",1759033796877,2.03112831,202.01,201.99,56.31485573]
["bitfinex","SOLUSD",1759033797190,2.03112831,202.0,201.99,56.31485573]
["bitfinex","SOLUSD",1759033797579,6.98162335,202.0,201.99,56.31485573]
["bitfinex","SOLUSD",1759033801465,6.98162335,202.0,201.98,0.2]
["bitfinex","SOLUSD",1759033801665,1.32112831,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033802088,6.27186844,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033803888,1.32112831,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033805991,1.32112831,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033806491,2.03112831,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033806793,1.32112831,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033807776,1.32112831,202.01,201.98,0.92]
["bitfinex","SOLUSD",1759033807986,1.32112831,202.01,201.99,0.72]
["bitfinex","SOLUSD",1759033808189,1.32112831,202.01,202.0,0.72]
["bitfinex","SOLUSD",1759033808698,1.32112831,202.01,201.99,0.72]
["bitfinex","SOLUSD",1759033808878,1.32112831,202.0,201.98,0.2]
["bitfinex","SOLUSD",1759033809083,1.32112831,202.0,201.98,0.92]
["bitfinex","SOLUSD",1759033810503,1.32112831,202.0,201.98,0.2]
["bitfinex","SOLUSD",1759033810797,1.32112831,202.02,201.99,0.67]
["bitfinex","SOLUSD",1759033810976,1.32112831,202.03,201.99,0.67]
["bitfinex","SOLUSD",1759033811297,1.41787687,202.04,201.99,0.67]
["bitfinex","SOLUSD",1759033811485,6.36742355,202.04,201.99,11.38940942]
["bitfinex","SOLUSD",1759033811685,1.32112831,202.03,202.0,0.67]
["bitfinex","SOLUSD",1759033811879,1.32112831,202.03,202.01,0.67]
["bitfinex","SOLUSD",1759033813683,1.32112831,202.03,201.99,67.03426515]
["bitfinex","SOLUSD",1759033813885,2.04112831,202.03,202.0,0.67]
["bitfinex","SOLUSD",1759033814493,1.32112831,202.02,202.0,0.67]
["bitfinex","SOLUSD",1759033815499,1.32112831,202.02,201.99,67.03426515]
["bitfinex","SOLUSD",1759033815706,1.32112831,202.02,202.0,0.67]
["bitfinex","SOLUSD",1759033815909,1.32112831,202.02,202.01,0.67]
["bitfinex","SOLUSD",1759033817484,1.32112831,202.03,202.01,0.67]
["bitfinex","SOLUSD",1759033818300,2.04112831,202.02,201.99,56.31485573]
["bitfinex","SOLUSD",1759033818540,1.32112831,202.0,201.99,62.08343023]
["bitfinex","SOLUSD",1759033819386,1.32112831,202.0,201.99,56.31485573]
["bitfinex","SOLUSD",1759033821809,1.32112831,202.0,201.99,61.92486533]
["bitfinex","SOLUSD",1759033822408,1.32112831,202.0,201.99,61.26486533]
["bitfinex","SOLUSD",1759033822586,1.32112831,202.0,201.99,56.31485573]
["bitfinex","SOLUSD",1759033825222,1.32112831,202.0,201.98,62.84486533]
["bitfinex","SOLUSD",1759033826307,6.27140094,202.01,201.98,62.84486533]
["bitfinex","SOLUSD",1759033827609,6.99140094,202.01,201.98,62.84486533]
["bitfinex","SOLUSD",1759033828007,6.99140094,202.01,201.98,57.17485573]
["bitfinex","SOLUSD",1759033829832,1.32112831,202.0,201.98,57.17485573]
["bitfinex","SOLUSD",1759033830201,1.32112831,202.0,201.99,0.66]
["bitfinex","SOLUSD",1759033831920,1.32112831,202.0,201.98,61.46512836]
["bitfinex","SOLUSD",1759033832121,1.32112831,202.0,201.98,62.12512836]
["bitfinex","SOLUSD",1759033832422,1.32112831,202.0,201.98,57.17485573]
["bitfinex","SOLUSD",1759033833220,1.32112831,202.0,201.98,62.12512836]
["bitfinex","SOLUSD",1759033835801,6.27165002,202.0,201.98,62.12512836]
["bitfinex","SOLUSD",1759033836624,7.01394059,202.0,201.98,62.12512836]
["bitfinex","SOLUSD",1759033837812,7.01394059,202.0,201.99,0.66]
["bitfinex","SOLUSD",1759033837997,7.01394059,202.0,201.98,57.17485573]
["bitfinex","SOLUSD",1759033842507,4.95024998,202.01,201.99,14.89905888]
["bitfinex","SOLUSD",1759033843622,7.01391392,202.0,201.99,14.89905888]
["bitfinex","SOLUSD",1759033853336,7.01391392,202.0,201.99,15.58905888]
["bitfinex","SOLUSD",1759033854220,7.01391392,202.0,201.99,14.89905888]
["bitfinex","SOLUSD",1759033856730,2.06341888,202.0,201.99,14.89905888]
["bitfinex","SOLUSD",1759033857735,7.01391392,202.0,201.99,14.89905888]
["bitfinex","SOLUSD",1759033860338,2.06341888,202.0,201.99,14.89905888]
["bitfinex","SOLUSD",1759033860639,2.06341888,202.0,201.99,15.58905888]
["bitfinex","SOLUSD",1759033864818,7.01391392,202.0,201.99,15.58905888]
["bitfinex","SOLUSD",1759033867632,2.06341888,202.0,201.99,15.58905888]
["bitfinex","SOLUSD",1759033868134,2.06341888,202.0,201.99,14.89905888]
["bitfinex","SOLUSD",1759033869351,7.01391392,202.0,201.99,14.89905888]
["bitfinex","SOLUSD",1759033874660,7.01391392,202.0,201.98,56.51485573]
["bitfinex","SOLUSD",1759033874955,2.06341888,201.99,201.98,15.1005389]
["bitfinex","SOLUSD",1759033875152,2.69341888,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033875730,40.47341888,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033876026,45.42415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033877536,7.64415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033877738,45.42415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033877962,44.79415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033878653,45.42415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033878858,7.64415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033879059,45.42415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033880039,7.64415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033880853,45.42415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033881641,44.79415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033882460,7.01415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033882644,44.79415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033883050,7.01415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033883234,44.79415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033884746,7.01415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033885061,44.79415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033886166,7.01415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033886836,44.79415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033887056,7.01415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033887753,44.79415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033889366,7.01415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033889547,44.79415901,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033896584,44.05184752,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033897176,6.27184752,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033897388,44.05184752,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033898279,6.90184752,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033898476,44.05184752,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033900682,6.27184752,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033900873,44.05184752,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033904585,6.27184752,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033904764,44.05184752,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033905583,6.27184752,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033905881,44.05184752,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033906283,6.27184752,201.99,201.98,0.2]
["bitfinex","SOLUSD",1759033906459,7.42174031,202.03,201.98,0.88]
["bitfinex","SOLUSD",1759033906657,37.78,202.02,201.99,0.68]
["bitfinex","SOLUSD",1759033907077,6.27103369,202.03,201.99,0.68]
["bitfinex","SOLUSD",1759033907272,37.78,202.02,201.99,6.95230233]
["bitfinex","SOLUSD",1759033907579,37.78,202.02,202.0,0.68]
["bitfinex","SOLUSD",1759033908465,42.73023935,202.02,202.0,0.68]
["bitfinex","SOLUSD",1759033908861,0.19727036,202.04,202.0,5.63045785]
["bitfinex","SOLUSD",1759033909069,0.19727036,202.04,202.02,1.32110739]
["bitfinex","SOLUSD",1759033909379,0.1040065,202.04,202.03,1.32110739]
["bitfinex","SOLUSD",1759033909583,0.1040065,202.04,202.03,2.00110739]
["bitfinex","SOLUSD",1759033909883,0.1040065,202.04,202.03,2.66604801]
["bitfinex","SOLUSD",1759033914488,0.1040065,202.04,202.03,1.98604801]
["bitfinex","SOLUSD",1759033914666,6.37462883,202.04,202.02,56.31485573]
["bitfinex","SOLUSD",1759033914866,6.37462883,202.04,202.02,62.05083623]
["bitfinex","SOLUSD",1759033915690,0.1040065,202.04,202.03,0.68]
["bitfinex","SOLUSD",1759033916067,0.1040065,202.04,202.03,15.57536009]
["bitfinex","SOLUSD",1759033923202,0.1040065,202.04,202.03,71.89021582]
["bitfinex","SOLUSD",1759033926503,1.42511389,202.04,202.03,71.89021582]
["bitfinex","SOLUSD",1759033926702,0.1040065,202.04,202.03,76.83997575]
["bitfinex","SOLUSD",1759033927095,0.1040065,202.04,202.03,78.16108314]
["bitfinex","SOLUSD",1759033927490,0.20225398,202.04,202.03,78.16108314]
["bitfinex","SOLUSD",1759033927799,0.20225398,202.04,202.03,71.89021582]
["bitfinex","SOLUSD",1759033927991,0.20225398,202.04,202.03,109.65021582]
["bitfinex","SOLUSD",1759033928806,0.20225398,202.04,202.03,114.59997575]
["bitfinex","SOLUSD",1759033929305,0.09824748,202.04,202.03,114.59997575]
["bitfinex","SOLUSD",1759033930894,0.09824748,202.04,202.03,115.92108314]
["bitfinex","SOLUSD",1759033932508,0.09824748,202.04,202.03,129.51667715]
["bitfinex","SOLUSD",1759033933794,0.0905838,202.05,202.04,69.81220226]
["bitfinex","SOLUSD",1759033934006,0.0905838,202.05,202.04,71.79330965]
["bitfinex","SOLUSD",1759033934218,0.0905838,202.05,202.04,76.74282459]
["bitfinex","SOLUSD",1759033934513,0.0905838,202.05,202.04,78.72828112]
["bitfinex","SOLUSD",1759033938102,0.0905838,202.05,202.04,78.62828112]
["bitfinex","SOLUSD",1759033939622,0.10225778,202.07,202.06,69.60479224]
["bitfinex","SOLUSD",1759033939828,0.10225778,202.07,202.06,109.18080213]
["bitfinex","SOLUSD",1759033939829,1e-08,202.07,202.06,109.18080213]
["bitfinex","SOLUSD",1759033940003,1e-08,202.07,202.06,244.04589963]
["bitfinex","SOLUSD",1759033940318,1e-08,202.07,202.06,250.97979007]
["bitfinex","SOLUSD",1759033940499,1e-08,202.07,202.06,265.87979007]
["bitfinex","SOLUSD",1759033944208,1e-08,202.07,202.06,228.11979007]
["bitfinex","SOLUSD",1759033944408,1e-08,202.07,202.06,265.87979007]
["bitfinex","SOLUSD",1759033945511,1e-08,202.07,202.06,228.11979007]
["bitfinex","SOLUSD",1759033945810,1e-08,202.07,202.06,265.87979007]
["bitfinex","SOLUSD",1759033947521,0.09875621,202.07,202.06,250.97979007]
["bitfinex","SOLUSD",1759033948401,0.09875621,202.07,202.06,213.21979007]
["bitfinex","SOLUSD",1759033948731,0.09875621,202.07,202.06,250.97979007]
["bitfinex","SOLUSD",1759033949323,0.0987562,202.07,202.06,250.97979007]
["bitfinex","SOLUSD",1759033950018,0.10405133,202.08,202.06,250.97979007]
["bitfinex","SOLUSD",1759033950019,0.09022912,202.1,202.09,69.2050251]
["bitfinex","SOLUSD",1759033950335,0.09022912,202.1,202.09,108.08613249]
["bitfinex","SOLUSD",1759033950537,0.09022912,202.1,202.09,108.78613249]
["bitfinex","SOLUSD",1759033950716,0.09022912,202.1,202.09,110.77089941]
["bitfinex","SOLUSD",1759033951835,0.09022912,202.1,202.09,115.71918977]
["bitfinex","SOLUSD",1759033955404,0.63,202.17,202.12,70.03506854]
["bitfinex","SOLUSD",1759033955611,0.63,202.17,202.12,107.77506854]
["bitfinex","SOLUSD",1759033955833,0.63,202.16,202.12,107.77506854]
["bitfinex","SOLUSD",1759033956034,0.63,202.16,202.12,109.75973698]
["bitfinex","SOLUSD",1759033956729,0.63,202.16,202.12,115.44576466]
["bitfinex","SOLUSD",1759033958832,0.63,202.16,202.12,115.94576466]
["bitfinex","SOLUSD",1759033959030,0.63,202.18,202.12,115.94576466]
["bitfinex","SOLUSD",1759033959410,0.63,202.17,202.12,250.64576466]
["bitfinex","SOLUSD",1759033960719,2.05957917,202.2,202.12,250.64576466]
["bitfinex","SOLUSD",1759033960926,0.63,202.16,202.12,250.64576466]
["bitfinex","SOLUSD",1759033961146,0.63,202.16,202.12,249.94576466]
["bitfinex","SOLUSD",1759033961506,0.63,202.16,202.12,250.64576466]
["bitfinex","SOLUSD",1759033964134,2.05957917,202.2,202.12,250.64576466]
["bitfinex","SOLUSD",1759033964326,0.63,202.17,202.12,250.64576466]
["bitfinex","SOLUSD",1759033964633,0.63,202.16,202.12,250.64576466]
["bitfinex","SOLUSD",1759033964833,0.63,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1759033965027,0.63,202.16,202.15,37.74]
["bitfinex","SOLUSD",1759033965920,0.63,202.16,202.15,42.68682166]
["bitfinex","SOLUSD",1759033968130,0.63,202.17,202.15,42.68682166]
["bitfinex","SOLUSD",1759033970935,0.63,202.17,202.15,97.41172704]
["bitfinex","SOLUSD",1759033971533,2.05957917,202.2,202.15,97.41172704]
["bitfinex","SOLUSD",1759033971730,0.63,202.19,202.15,97.41172704]
["bitfinex","SOLUSD",1759033971935,0.63,202.18,202.15,97.41172704]
["bitfinex","SOLUSD",1759033974918,0.63,202.18,202.15,98.11172704]
["bitfinex","SOLUSD",1759033975841,2.68957917,202.2,202.15,98.11172704]
["bitfinex","SOLUSD",1759033976042,0.63,202.19,202.15,98.11172704]
["bitfinex","SOLUSD",1759033978236,0.63,202.19,202.15,97.41172704]
["bitfinex","SOLUSD",1759033978545,0.63,202.19,202.16,5.64641119]
["bitfinex","SOLUSD",1759033978720,0.63,202.19,202.17,37.74]
["bitfinex","SOLUSD",1759033979228,0.63,202.19,202.16,43.38641119]
["bitfinex","SOLUSD",1759033980421,2.68957917,202.2,202.16,43.38641119]
["bitfinex","SOLUSD",1759033981047,2.78957917,202.21,202.17,0.7]
["bitfinex","SOLUSD",1759033981247,0.1,202.21,202.18,37.74]
["bitfinex","SOLUSD",1759033981422,0.1,202.21,202.19,0.7]
["bitfinex","SOLUSD",1759033982617,0.1,202.21,202.19,5.6456897]
["bitfinex","SOLUSD",1759033985243,0.1,202.21,202.2,5.64559841]
["bitfinex","SOLUSD",1759033985629,0.1,202.21,202.2,60.37050379]
["bitfinex","SOLUSD",1759033987542,0.1,202.21,202.2,98.11050379]
["bitfinex","SOLUSD",1759033987755,0.1,202.21,202.2,100.17008296]
["bitfinex","SOLUSD",1759033987932,0.1,202.21,202.2,100.09448316]
["bitfinex","SOLUSD",1759033991171,0.1,202.21,202.2,115.74965634]
["bitfinex","SOLUSD",1759034000160,0.1,202.21,202.2,78.00965634]
["bitfinex","SOLUSD",1759034000350,0.1,202.21,202.2,115.72965634]
["bitfinex","SOLUSD",1759034001364,0.1,202.21,202.2,78.00965634]
["bitfinex","SOLUSD",1759034001549,0.1,202.21,202.2,115.72965634]
["bitfinex","SOLUSD",1759034003364,0.1,202.22,202.21,73.16585323]
["bitfinex","SOLUSD",1759034003568,0.1,202.22,202.21,75.9454324]
["bitfinex","SOLUSD",1759034004041,0.1,202.22,202.21,77.20921498]
["bitfinex","SOLUSD",1759034004244,0.1,202.22,202.21,77.92921498]
["bitfinex","SOLUSD",1759034006759,0.1,202.22,202.21,75.86963581]
["bitfinex","SOLUSD",1759034007449,0.1,202.22,202.21,212.62921498]
["bitfinex","SOLUSD",1759034012286,0.1,202.24,202.23,67.92049939]
["bitfinex","SOLUSD",1759034012474,0.1,202.24,202.23,107.60007856]
["bitfinex","SOLUSD",1759034012683,0.1,202.24,202.23,108.32007856]
["bitfinex","SOLUSD",1759034013070,0.1,202.24,202.23,110.30346768]
["bitfinex","SOLUSD",1759034013287,1e-08,202.24,202.23,245.00346768]
["bitfinex","SOLUSD",1759034014561,1e-08,202.24,202.23,249.94833243]
["bitfinex","SOLUSD",1759034018388,0.1,202.29,202.28,67.62049938]
["bitfinex","SOLUSD",1759034018589,0.1,202.29,202.28,110.08414185]
["bitfinex","SOLUSD",1759034019174,0.1,202.29,202.28,112.06723598]
["bitfinex","SOLUSD",1759034023192,0.1,202.29,202.28,98.47164197]
["bitfinex","SOLUSD",1759034030983,0.1,202.29,202.28,99.18164197]
["bitfinex","SOLUSD",1759034031999,0.1,202.29,202.28,61.46164197]
["bitfinex","SOLUSD",1759034032301,0.1,202.29,202.28,98.45164197]
["bitfinex","SOLUSD",1759034034102,0.1,202.29,202.28,99.16164197]
["bitfinex","SOLUSD",1759034034801,0.1,202.29,202.28,112.75723598]
["bitfinex","SOLUSD",1759034035005,0.1,202.29,202.28,114.07372475]
["bitfinex","SOLUSD",1759034035306,0.1,202.31,202.3,68.53698815]
["bitfinex","SOLUSD",1759034035511,0.1,202.31,202.3,106.23698815]
["bitfinex","SOLUSD",1759034035693,0.1,202.31,202.3,106.94698815]
["bitfinex","SOLUSD",1759034036008,0.1,202.31,202.3,121.81798228]
["bitfinex","SOLUSD",1759034036307,0.1,202.31,202.3,121.61798228]
["bitfinex","SOLUSD",1759034036708,0.1,202.31,202.3,126.56113601]
["bitfinex","SOLUSD",1759034041902,0.1,202.31,202.3,125.24464724]
["bitfinex","SOLUSD",1759034042108,0.1,202.31,202.3,126.56113601]
["bitfinex","SOLUSD",1759034042607,1e-08,202.31,202.3,126.56113601]
["bitfinex","SOLUSD",1759034043182,1e-08,202.31,202.3,276.16113601]
["bitfinex","SOLUSD",1759034043733,1e-08,202.31,202.3,238.46113601]
["bitfinex","SOLUSD",1759034043996,1e-08,202.31,202.3,237.14464724]
["bitfinex","SOLUSD",1759034044193,1e-08,202.31,202.3,276.16113601]
["bitfinex","SOLUSD",1759034047788,1e-08,202.31,202.3,290.86871104]
["bitfinex","SOLUSD",1759034047998,0.63,202.39,202.32,30.8949218]
["bitfinex","SOLUSD",1759034048205,0.63,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1759034048401,0.63,202.39,202.37,37.7]
["bitfinex","SOLUSD",1759034048614,0.63,202.39,202.37,91.12490536]
["bitfinex","SOLUSD",1759034048789,0.63,202.39,202.38,37.7]
["bitfinex","SOLUSD",1759034048992,26.1,202.4,202.37,53.42490536]
["bitfinex","SOLUSD",1759034049195,0.63,202.38,202.37,53.42490536]
["bitfinex","SOLUSD",1759034049406,0.63,202.38,202.37,91.12490536]
["bitfinex","SOLUSD",1759034050117,0.63,202.38,202.37,110.93365851]
["bitfinex","SOLUSD",1759034050802,26.1,202.4,202.37,110.93365851]
["bitfinex","SOLUSD",1759034051004,0.63,202.39,202.37,110.93365851]
["bitfinex","SOLUSD",1759034051231,0.63,202.39,202.37,96.06634924]
["bitfinex","SOLUSD",1759034051598,0.63,202.39,202.38,19.80850899]
["bitfinex","SOLUSD",1759034051807,26.1,202.4,202.38,19.80850899]
["bitfinex","SOLUSD",1759034052106,26.1,202.4,202.39,37.68]
["bitfinex","SOLUSD",1759034052309,28.04648877,202.4,202.37,53.42490536]
["bitfinex","SOLUSD",1759034052499,1.94648877,202.39,202.38,37.68]
["bitfinex","SOLUSD",1759034053296,1.94648877,202.39,202.38,52.54804609]
["bitfinex","SOLUSD",1759034053810,1.94648877,202.39,202.38,105.97295145]
["bitfinex","SOLUSD",1759034054016,0.63,202.39,202.38,105.97295145]
["bitfinex","SOLUSD",1759034055111,0.63,202.39,202.38,68.29295145]
["bitfinex","SOLUSD",1759034055319,0.63,202.39,202.38,105.97295145]
["bitfinex","SOLUSD",1759034056729,1.94648877,202.39,202.38,68.29295145]
["bitfinex","SOLUSD",1759034056915,6.88744435,202.39,202.38,14.86804609]
["bitfinex","SOLUSD",1759034057118,26.0,202.37,202.33,53.42490536]
["bitfinex","SOLUSD",1759034057304,0.63,202.36,202.34,37.68]
["bitfinex","SOLUSD",1759034057506,0.63,202.35,202.34,52.55173132]
["bitfinex","SOLUSD",1759034057911,0.63,202.35,202.34,37.68]
["bitfinex","SOLUSD",1759034058227,0.63,202.35,202.34,52.55173132]
["bitfinex","SOLUSD",1759034058431,6.88842106,202.35,202.34,52.55173132]
["bitfinex","SOLUSD",1759034060141,1.94648877,202.35,202.34,52.55173132]
["bitfinex","SOLUSD",1759034061518,1.94648877,202.35,202.34,14.87173132]
["bitfinex","SOLUSD",1759034066507,6.88842106,202.35,202.34,14.87173132]
["bitfinex","SOLUSD",1759034071044,6.25842106,202.35,202.34,14.87173132]
["bitfinex","SOLUSD",1759034073838,6.88842106,202.35,202.34,14.87173132]
["bitfinex","SOLUSD",1759034075644,6.25842106,202.35,202.34,14.87173132]
["bitfinex","SOLUSD",1759034077042,6.88842106,202.35,202.34,14.87173132]
["bitfinex","SOLUSD",1759034077640,6.25842106,202.35,202.34,14.87173132]
["bitfinex","SOLUSD",1759034080333,6.88842106,202.35,202.34,14.87173132]
["bitfinex","SOLUSD",1759034080536,7.62884891,202.35,202.34,14.87173132]
["bitfinex","SOLUSD",1759034081236,6.99884891,202.35,202.34,14.87173132]
["bitfinex","SOLUSD",1759034082750,26.0,202.32,202.31,53.42490536]
["bitfinex","SOLUSD",1759034082938,28.05691662,202.32,202.31,54.09490536]
["bitfinex","SOLUSD",1759034083248,28.05691662,202.32,202.31,66.44866755]
["bitfinex","SOLUSD",1759034084032,26.0,202.32,202.31,66.44866755]
["bitfinex","SOLUSD",1759034084828,26.0,202.36,202.31,71.39157694]
["bitfinex","SOLUSD",1759034085049,2.05691662,202.34,202.32,0.67]
["bitfinex","SOLUSD",1759034085728,2.05691662,202.34,202.32,38.37]
["bitfinex","SOLUSD",1759034085930,2.05691662,202.34,202.33,0.67]
["bitfinex","SOLUSD",1759034086449,2.05691662,202.34,202.33,54.09490536]
["bitfinex","SOLUSD",1759034087850,26.0,202.35,202.33,54.09490536]
["bitfinex","SOLUSD",1759034088153,2.05691662,202.34,202.33,53.42490536]
["bitfinex","SOLUSD",1759034088655,2.05691662,202.34,202.33,54.09490536]
["bitfinex","SOLUSD",1759034088848,26.0,202.35,202.33,68.96737394]
["bitfinex","SOLUSD",1759034089053,2.05691662,202.34,202.33,68.29737394]
["bitfinex","SOLUSD",1759034089555,2.05691662,202.34,202.33,68.96737394]
["bitfinex","SOLUSD",1759034089935,2.05691662,202.36,202.33,68.96737394]
["bitfinex","SOLUSD",1759034090271,2.05691662,202.39,202.34,38.37]
["bitfinex","SOLUSD",1759034090447,2.05691662,202.39,202.35,0.7]
["bitfinex","SOLUSD",1759034090760,2.05691662,202.39,202.36,37.7]
["bitfinex","SOLUSD",1759034090961,2.05691662,202.39,202.37,0.7]
["bitfinex","SOLUSD",1759034091162,2.05691662,202.38,202.37,0.7]
["bitfinex","SOLUSD",1759034091467,2.05691662,202.38,202.37,14.87025701]
["bitfinex","SOLUSD",1759034091647,2.68691662,202.38,202.34,53.42490536]
["bitfinex","SOLUSD",1759034091838,2.05691662,202.35,202.34,53.42490536]
["bitfinex","SOLUSD",1759034093045,6.99884891,202.35,202.34,53.42490536]
["bitfinex","SOLUSD",1759034094064,7.62884891,202.35,202.34,53.42490536]
["bitfinex","SOLUSD",1759034095469,7.62884891,202.35,202.31,68.29884869]
["bitfinex","SOLUSD",1759034095647,2.05691662,202.32,202.31,68.29884869]
["bitfinex","SOLUSD",1759034096771,6.9995817,202.32,202.31,14.87394333]
["bitfinex","SOLUSD",1759034097558,6.9995817,202.32,202.3,38.44]
["bitfinex","SOLUSD",1759034097765,2.05691662,202.31,202.3,38.44]
["bitfinex","SOLUSD",1759034098162,2.05691662,202.31,202.3,43.38242079]
["bitfinex","SOLUSD",1759034099870,2.05691662,202.32,202.3,43.38242079]
["bitfinex","SOLUSD",1759034100051,26.0,202.37,202.3,43.38242079]
["bitfinex","SOLUSD",1759034100052,2.05691662,202.33,202.31,0.7]
["bitfinex","SOLUSD",1759034100458,2.05691662,202.33,202.32,14.87394333]
["bitfinex","SOLUSD",1759034100670,2.05691662,202.33,202.32,15.57394333]
["bitfinex","SOLUSD",1759034102679,2.05691662,202.34,202.32,15.57394333]
["bitfinex","SOLUSD",1759034102850,2.05691662,202.34,202.33,38.42]
["bitfinex","SOLUSD",1759034103049,28.05691662,202.34,202.33,38.42]
["bitfinex","SOLUSD",1759034103455,28.05691662,202.34,202.33,53.29246858]
["bitfinex","SOLUSD",1759034105679,4.94140597,202.38,202.33,53.29246858]
["bitfinex","SOLUSD",1759034105869,2.05691662,202.35,202.34,0.7]
["bitfinex","SOLUSD",1759034106258,2.05691662,202.35,202.34,15.57099413]
["bitfinex","SOLUSD",1759034107986,26.0,202.36,202.34,15.57099413]
["bitfinex","SOLUSD",1759034108178,2.05691662,202.36,202.35,0.7]
["bitfinex","SOLUSD",1759034108491,2.05691662,202.36,202.35,38.42]
["bitfinex","SOLUSD",1759034108666,2.05691662,202.36,202.35,53.29099413]
["bitfinex","SOLUSD",1759034108867,2.05691662,202.37,202.35,53.29099413]
["bitfinex","SOLUSD",1759034109065,0.1,202.4,202.35,53.29099413]
["bitfinex","SOLUSD",1759034109066,2.05691662,202.39,202.36,5.64167995]
["bitfinex","SOLUSD",1759034109307,28.05691662,202.39,202.37,38.42]
["bitfinex","SOLUSD",1759034109590,28.05691662,202.39,202.38,0.7]
["bitfinex","SOLUSD",1759034109982,28.05691662,202.39,202.38,15.56878299]
["bitfinex","SOLUSD",1759034110461,28.05691662,202.39,202.38,14.86878299]
["bitfinex","SOLUSD",1759034110866,26.0,202.39,202.38,15.52878299]
["bitfinex","SOLUSD",1759034111075,28.05691662,202.39,202.38,15.52878299]
["bitfinex","SOLUSD",1759034114272,32.9978722,202.39,202.38,14.86878299]
["bitfinex","SOLUSD",1759034114477,32.9978722,202.39,202.36,53.42490536]
["bitfinex","SOLUSD",1759034114672,2.05691662,202.37,202.36,53.42490536]
["bitfinex","SOLUSD",1759034115194,2.68691662,202.37,202.36,53.42490536]
["bitfinex","SOLUSD",1759034116202,7.6283605,202.37,202.36,53.42490536]
["bitfinex","SOLUSD",1759034117598,26.0,202.34,202.32,53.42490536]
["bitfinex","SOLUSD",1759034117800,2.05691662,202.33,202.32,68.29884869]
["bitfinex","SOLUSD",1759034118299,6.99933741,202.33,202.32,68.29884869]
["bitfinex","SOLUSD",1759034118821,6.99933741,202.33,202.32,68.95884869]
["bitfinex","SOLUSD",1759034119097,2.05691662,202.33,202.32,68.95884869]
["bitfinex","SOLUSD",1759034122299,6.99933741,202.33,202.32,68.29884869]
["bitfinex","SOLUSD",1759034122800,6.99933741,202.33,202.32,69.00884869]
["bitfinex","SOLUSD",1759034123896,2.05691662,202.33,202.32,69.00884869]
["bitfinex","SOLUSD",1759034124995,2.05691662,202.33,202.32,106.72884869]
["bitfinex","SOLUSD",1759034126991,28.05691662,202.34,202.32,106.72884869]
["bitfinex","SOLUSD",1759034127183,28.05691662,202.34,202.33,0.71]
["bitfinex","SOLUSD",1759034127595,28.05691662,202.34,202.33,15.58320592]
["bitfinex","SOLUSD",1759034128201,28.05691662,202.34,202.33,69.00811128]
["bitfinex","SOLUSD",1759034129098,32.99909315,202.34,202.33,69.00811128]
["bitfinex","SOLUSD",1759034129278,32.99909315,202.34,202.33,53.42490536]
["bitfinex","SOLUSD",1759034129486,33.62909315,202.34,202.32,37.72]
["bitfinex","SOLUSD",1759034129684,2.05691662,202.33,202.31,14.87468081]
["bitfinex","SOLUSD",1759034129879,2.05691662,202.32,202.31,14.87468081]
["bitfinex","SOLUSD",1759034130986,6.9995817,202.32,202.31,14.87468081]
["bitfinex","SOLUSD",1759034132701,6.9995817,202.32,202.3,53.42490536]
["bitfinex","SOLUSD",1759034133000,2.05691662,202.31,202.3,53.42490536]
["bitfinex","SOLUSD",1759034133998,2.05691662,202.31,202.29,68.30032373]
["bitfinex","SOLUSD",1759034134186,2.05691662,202.3,202.29,69.01032373]
["bitfinex","SOLUSD",1759034134580,28.05691662,202.3,202.29,53.42490536]
["bitfinex","SOLUSD",1759034135596,7.00007035,202.3,202.29,53.42490536]
["bitfinex","SOLUSD",1759034136225,4.94315373,202.3,202.29,53.42490536]
["bitfinex","SOLUSD",1759034136411,7.00007035,202.3,202.29,53.42490536]
["bitfinex","SOLUSD",1759034138911,7.63007035,202.3,202.29,53.42490536]
["bitfinex","SOLUSD",1759034139711,7.00007035,202.3,202.29,53.42490536]
["bitfinex","SOLUSD",1759034140210,7.00007035,202.3,202.28,0.71]
["bitfinex","SOLUSD",1759034140399,7.00007035,202.3,202.29,0.71]
["bitfinex","SOLUSD",1759034140714,6.25990954,202.3,202.29,0.71]
["bitfinex","SOLUSD",1759034141013,6.25990954,202.3,202.28,0.71]
["bitfinex","SOLUSD",1759034141198,1.31675581,202.29,202.28,0.71]
["bitfinex","SOLUSD",1759034142015,6.2601539,202.29,202.28,0.71]
["bitfinex","SOLUSD",1759034161029,6.2601539,202.29,202.27,54.12490536]
["bitfinex","SOLUSD",1759034161216,1.31675581,202.28,202.27,54.12490536]
["bitfinex","SOLUSD",1759034161660,1.31675581,202.28,202.25,91.14490536]
["bitfinex","SOLUSD",1759034161821,1.31675581,202.26,202.25,91.14490536]
["bitfinex","SOLUSD",1759034162150,1.31675581,202.26,202.25,53.42490536]
["bitfinex","SOLUSD",1759034162514,1.31675581,202.26,202.25,54.12490536]
["bitfinex","SOLUSD",1759034162712,1.31675581,202.26,202.24,37.7]
["bitfinex","SOLUSD",1759034162713,6.26088712,202.26,202.24,53.42490536]
["bitfinex","SOLUSD",1759034162921,6.26088712,202.26,202.18,134.7]
["bitfinex","SOLUSD",1759034162922,26.0,202.22,202.17,0.7]
["bitfinex","SOLUSD",1759034163228,1.31675581,202.18,202.15,52.62501327]
["bitfinex","SOLUSD",1759034163544,1.31675581,202.18,202.15,37.74]
["bitfinex","SOLUSD",1759034163741,1.31675581,202.18,202.16,0.7]
["bitfinex","SOLUSD",1759034164537,1.31675581,202.23,202.17,39.05675581]
["bitfinex","SOLUSD",1759034164741,26.0,202.24,202.19,1.31675581]
["bitfinex","SOLUSD",1759034164935,26.0,202.24,202.2,38.46]
["bitfinex","SOLUSD",1759034165137,26.0,202.24,202.21,0.7]
["bitfinex","SOLUSD",1759034165336,27.31675581,202.26,202.21,0.7]
["bitfinex","SOLUSD",1759034165537,1.31675581,202.25,202.21,0.7]
["bitfinex","SOLUSD",1759034165722,1.31675581,202.25,202.22,0.7]
["bitfinex","SOLUSD",1759034166040,26.0,202.23,202.21,0.7]
["bitfinex","SOLUSD",1759034166418,27.31675581,202.22,202.18,15.58132146]
["bitfinex","SOLUSD",1759034166632,1.31675581,202.2,202.18,0.7]
["bitfinex","SOLUSD",1759034166912,1.31675581,202.2,202.16,37.8]
["bitfinex","SOLUSD",1759034167139,1.31675581,202.21,202.17,0.7]
["bitfinex","SOLUSD",1759034167532,1.31675581,202.21,202.17,5.64611088]
["bitfinex","SOLUSD",1759034167733,1.31675581,202.21,202.18,0.7]
["bitfinex","SOLUSD",1759034169930,1.31675581,202.21,202.19,0.68]
["bitfinex","SOLUSD",1759034171257,1.31675581,202.21,202.17,4.94611088]
["bitfinex","SOLUSD",1759034171427,1.31675581,202.21,202.18,0.68]
["bitfinex","SOLUSD",1759034171628,1.31675581,202.21,202.19,0.68]
["bitfinex","SOLUSD",1759034171950,26.0,202.18,202.15,53.42490536]
["bitfinex","SOLUSD",1759034172130,1.31675581,202.17,202.15,0.68]
["bitfinex","SOLUSD",1759034173225,1.31675581,202.17,202.16,0.68]
["bitfinex","SOLUSD",1759034173453,1.31675581,202.18,202.16,0.68]
["bitfinex","SOLUSD",1759034175955,1.31675581,202.18,202.14,4.94686822]
["bitfinex","SOLUSD",1759034176150,1.31675581,202.18,202.15,0.68]
["bitfinex","SOLUSD",1759034177230,4.94584522,202.19,202.15,0.68]
["bitfinex","SOLUSD",1759034177440,1.31675581,202.18,202.15,0.68]
["bitfinex","SOLUSD",1759034178251,26.0,202.17,202.15,0.68]
["bitfinex","SOLUSD",1759034178645,26.0,202.17,202.16,0.68]
["bitfinex","SOLUSD",1759034179857,27.31675581,202.19,202.16,5.62657696]
["bitfinex","SOLUSD",1759034180052,27.31675581,202.19,202.17,0.68]
["bitfinex","SOLUSD",1759034180358,1.31675581,202.18,202.14,5.66706638]
["bitfinex","SOLUSD",1759034180558,1.31675581,202.18,202.15,0.72]
["bitfinex","SOLUSD",1759034180855,26.0,202.17,202.15,0.72]
["bitfinex","SOLUSD",1759034181544,26.0,202.17,202.15,54.14490536]
["bitfinex","SOLUSD",1759034181857,26.0,202.17,202.16,0.72]
["bitfinex","SOLUSD",1759034183661,27.31675581,202.18,202.16,0.72]
["bitfinex","SOLUSD",1759034185666,27.31675581,202.18,202.16,5.66649772]
["bitfinex","SOLUSD",1759034185872,4.94535479,202.21,202.16,5.66649772]
["bitfinex","SOLUSD",1759034185873,4.94437577,202.25,202.17,2.03675581]
["bitfinex","SOLUSD",1759034186165,1.31675581,202.24,202.18,0.72]
["bitfinex","SOLUSD",1759034186476,26.0,202.22,202.18,0.72]
["bitfinex","SOLUSD",1759034186974,26.0,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1759034187170,26.0,202.22,202.2,0.72]
["bitfinex","SOLUSD",1759034189554,1.31675581,202.23,202.2,0.72]
["bitfinex","SOLUSD",1759034189870,1.31675581,202.23,202.21,0.72]
["bitfinex","SOLUSD",1759034190070,1.31675581,202.24,202.21,0.72]
["bitfinex","SOLUSD",1759034190461,1.31675581,202.24,202.21,54.14490536]
["bitfinex","SOLUSD",1759034193161,1.31675581,202.23,202.21,54.14490536]
["bitfinex","SOLUSD",1759034197488,27.31675581,202.23,202.22,0.72]
["bitfinex","SOLUSD",1759034197782,27.31675581,202.23,202.22,54.14490536]
["bitfinex","SOLUSD",1759034198473,26.0,202.23,202.22,54.14490536]
["bitfinex","SOLUSD",1759034199186,27.31675581,202.23,202.22,54.14490536]
["bitfinex","SOLUSD",1759034200590,26.0,202.23,202.22,54.14490536]
["bitfinex","SOLUSD",1759034200796,27.31675581,202.23,202.22,54.14490536]
["bitfinex","SOLUSD",1759034201899,32.89162056,202.23,202.22,53.42490536]
["bitfinex","SOLUSD",1759034202065,6.89162056,202.23,202.22,53.42490536]
["bitfinex","SOLUSD",1759034202492,26.0,202.2,202.16,91.94490536]
["bitfinex","SOLUSD",1759034202793,2.05983206,202.18,202.17,0.72]
["bitfinex","SOLUSD",1759034203589,2.05983206,202.18,202.16,53.42490536]
["bitfinex","SOLUSD",1759034203777,2.05983206,202.17,202.16,54.14490536]
["bitfinex","SOLUSD",1759034204183,2.05983206,202.17,202.16,53.42490536]
["bitfinex","SOLUSD",1759034204492,28.05983206,202.17,202.16,54.14490536]
["bitfinex","SOLUSD",1759034204677,26.0,202.17,202.16,54.14490536]
["bitfinex","SOLUSD",1759034205091,28.05983206,202.18,202.16,54.14490536]
["bitfinex","SOLUSD",1759034205291,28.05983206,202.18,202.17,0.72]
["bitfinex","SOLUSD",1759034205780,5.57556923,202.21,202.17,0.72]
["bitfinex","SOLUSD",1759034205781,26.0,202.21,202.17,0.72]
["bitfinex","SOLUSD",1759034206097,28.05983206,202.21,202.17,38.54]
["bitfinex","SOLUSD",1759034206297,28.05983206,202.21,202.18,0.72]
["bitfinex","SOLUSD",1759034206494,28.05983206,202.21,202.17,37.82]
["bitfinex","SOLUSD",1759034206796,26.0,202.2,202.19,0.72]
["bitfinex","SOLUSD",1759034208302,26.0,202.2,202.19,54.14490536]
["bitfinex","SOLUSD",1759034210684,2.05983206,202.24,202.19,91.94490536]
["bitfinex","SOLUSD",1759034210892,2.05983206,202.24,202.2,0.67]
["bitfinex","SOLUSD",1759034211088,28.05983206,202.24,202.2,0.67]
["bitfinex","SOLUSD",1759034211904,26.0,202.23,202.2,5.61545754]
["bitfinex","SOLUSD",1759034212093,26.0,202.23,202.21,0.67]
["bitfinex","SOLUSD",1759034212283,26.0,202.23,202.22,0.67]
["bitfinex","SOLUSD",1759034212683,28.05983206,202.24,202.22,54.09490536]
["bitfinex","SOLUSD",1759034212888,26.0,202.24,202.23,0.67]
["bitfinex","SOLUSD",1759034214308,28.05983206,202.24,202.23,0.67]
["bitfinex","SOLUSD",1759034214806,26.0,202.24,202.23,0.67]
["bitfinex","SOLUSD",1759034215405,28.05983206,202.26,202.23,43.43486475]
["bitfinex","SOLUSD",1759034215612,2.05983206,202.26,202.23,38.49]
["bitfinex","SOLUSD",1759034215782,26.0,202.25,202.23,38.49]
["bitfinex","SOLUSD",1759034216183,26.0,202.25,202.23,0.67]
["bitfinex","SOLUSD",1759034219008,28.05983206,202.25,202.23,0.67]
["bitfinex","SOLUSD",1759034226225,28.05983206,202.25,202.23,54.09490536]
["bitfinex","SOLUSD",1759034226438,26.0,202.28,202.24,0.67]
["bitfinex","SOLUSD",1759034226617,26.0,202.28,202.24,91.89490536]
["bitfinex","SOLUSD",1759034226921,28.05983206,202.26,202.24,91.22490536]
["bitfinex","SOLUSD",1759034227215,28.68983206,202.26,202.24,91.22490536]
["bitfinex","SOLUSD",1759034227423,2.68983206,202.26,202.24,91.22490536]
["bitfinex","SOLUSD",1759034227723,2.05983206,202.26,202.24,91.22490536]
["bitfinex","SOLUSD",1759034229200,0.63,202.27,202.24,91.22490536]
["bitfinex","SOLUSD",1759034229201,2.05983206,202.27,202.24,91.89490536]
["bitfinex","SOLUSD",1759034229423,2.05983206,202.27,202.25,0.67]
["bitfinex","SOLUSD",1759034230827,0.63,202.32,202.26,0.68]
["bitfinex","SOLUSD",1759034231012,0.63,202.32,202.26,38.48]
["bitfinex","SOLUSD",1759034231323,2.05983206,202.3,202.26,38.48]
["bitfinex","SOLUSD",1759034231536,28.05983206,202.3,202.27,0.68]
["bitfinex","SOLUSD",1759034232109,28.05983206,202.3,202.27,54.10490536]
["bitfinex","SOLUSD",1759034233232,2.05983206,202.28,202.27,53.42490536]
["bitfinex","SOLUSD",1759034234506,2.68983206,202.28,202.27,53.42490536]
["bitfinex","SOLUSD",1759034234710,2.05983206,202.28,202.27,53.42490536]
["bitfinex","SOLUSD",1759034235419,26.0,202.31,202.27,54.10490536]
["bitfinex","SOLUSD",1759034235620,26.0,202.3,202.28,0.68]
["bitfinex","SOLUSD",1759034236125,28.05983206,202.3,202.27,53.42490536]
["bitfinex","SOLUSD",1759034236347,2.05983206,202.28,202.27,53.42490536]
["bitfinex","SOLUSD",1759034237424,26.0,202.29,202.27,54.10490536]
["bitfinex","SOLUSD",1759034237632,26.0,202.29,202.28,0.68]
["bitfinex","SOLUSD",1759034238113,26.0,202.29,202.28,54.10490536]
["bitfinex","SOLUSD",1759034238725,2.05983206,202.3,202.28,54.10490536]
["bitfinex","SOLUSD",1759034239106,2.05983206,202.3,202.28,53.42490536]
["bitfinex","SOLUSD",1759034240421,2.05983206,202.29,202.28,53.42490536]
["bitfinex","SOLUSD",1759034240926,2.05983206,202.29,202.28,54.09490536]
["bitfinex","SOLUSD",1759034241929,2.05983206,202.3,202.28,54.09490536]
["bitfinex","SOLUSD",1759034242111,2.05983206,202.3,202.29,0.67]
["bitfinex","SOLUSD",1759034242312,2.05983206,202.31,202.29,54.09490536]
["bitfinex","SOLUSD",1759034242512,2.05983206,202.31,202.3,0.67]
["bitfinex","SOLUSD",1759034245318,2.05983206,202.31,202.29,54.09490536]
["bitfinex","SOLUSD",1759034245520,2.05983206,202.3,202.29,54.09490536]
["bitfinex","SOLUSD",1759034245716,2.05983206,202.3,202.29,53.42490536]
["bitfinex","SOLUSD",1759034247337,7.00298579,202.3,202.29,53.42490536]
["bitfinex","SOLUSD",1759034253233,7.00298579,202.3,202.29,54.09490536]
["bitfinex","SOLUSD",1759034254742,2.05983206,202.3,202.29,54.09490536]
["bitfinex","SOLUSD",1759034256256,2.05983206,202.3,202.29,0.67]
["bitfinex","SOLUSD",1759034256545,26.0,202.31,202.29,98.89331465]
["bitfinex","SOLUSD",1759034256748,26.0,202.31,202.3,0.67]
["bitfinex","SOLUSD",1759034257154,28.05983206,202.31,202.3,0.67]
["bitfinex","SOLUSD",1759034259339,33.00274145,202.31,202.3,0.67]
["bitfinex","SOLUSD",1759034259523,2.05983206,202.31,202.3,0.67]
["bitfinex","SOLUSD",1759034259728,28.05983206,202.31,202.3,0.67]
["bitfinex","SOLUSD",1759034260952,28.05983206,202.31,202.29,55.5]
["bitfinex","SOLUSD",1759034260953,33.00274145,202.31,202.29,55.5]
["bitfinex","SOLUSD",1759034261140,2.05983206,202.3,202.29,56.17]
["bitfinex","SOLUSD",1759034262555,1.31673946,202.3,202.29,56.17]
["bitfinex","SOLUSD",1759034268157,6.25989319,202.3,202.28,14.876156]
["bitfinex","SOLUSD",1759034268358,7.2136973,202.29,202.17,4.94633225]
["bitfinex","SOLUSD",1759034268567,26.0,202.26,202.2,0.67]
["bitfinex","SOLUSD",1759034268866,64.55,202.26,202.2,0.67]
["bitfinex","SOLUSD",1759034269059,3.33848139,202.25,202.2,0.67]
["bitfinex","SOLUSD",1759034269261,0.63,202.25,202.18,52.80132146]
["bitfinex","SOLUSD",1759034269446,4.94462025,202.24,202.19,0.67]
["bitfinex","SOLUSD",1759034269650,1.31673946,202.2,202.19,0.67]
["bitfinex","SOLUSD",1759034271162,1.31673946,202.2,202.19,5.61584301]
["bitfinex","SOLUSD",1759034273270,1.31673946,202.2,202.19,61.11584301]
["bitfinex","SOLUSD",1759034273457,1.31673946,202.21,202.19,61.11584301]
["bitfinex","SOLUSD",1759034273649,1.31673946,202.21,202.2,38.56]
["bitfinex","SOLUSD",1759034275363,1.31673946,202.22,202.2,38.56]
["bitfinex","SOLUSD",1759034275572,1.31673946,202.22,202.21,0.66]
["bitfinex","SOLUSD",1759034276067,1.31673946,202.23,202.21,0.66]
["bitfinex","SOLUSD",1759034276274,30.94413415,202.26,202.21,0.66]
["bitfinex","SOLUSD",1759034276487,1.31673946,202.23,202.21,0.66]
["bitfinex","SOLUSD",1759034276774,1.31673946,202.23,202.21,56.16]
["bitfinex","SOLUSD",1759034276967,1.31673946,202.23,202.22,0.66]
["bitfinex","SOLUSD",1759034277366,1.31673946,202.24,202.22,38.56]
["bitfinex","SOLUSD",1759034277673,1.31673946,202.25,202.23,0.66]
["bitfinex","SOLUSD",1759034277965,1.31673946,202.25,202.24,0.66]
["bitfinex","SOLUSD",1759034278178,1.31673946,202.25,202.24,56.16]
["bitfinex","SOLUSD",1759034278772,1.31673946,202.25,202.24,55.5]
["bitfinex","SOLUSD",1759034279552,6.26111523,202.25,202.24,55.5]
["bitfinex","SOLUSD",1759034281881,1.31673946,202.25,202.24,55.5]
["bitfinex","SOLUSD",1759034286486,1.31673946,202.29,202.24,0.66]
["bitfinex","SOLUSD",1759034286776,1.31673946,202.28,202.25,37.9]
["bitfinex","SOLUSD",1759034287074,1.31673946,202.28,202.26,0.66]
["bitfinex","SOLUSD",1759034287385,1.31673946,202.27,202.25,52.77763148]
["bitfinex","SOLUSD",1759034287588,1.31673946,202.26,202.25,14.87763148]
["bitfinex","SOLUSD",1759034287789,1.31673946,202.26,202.23,37.92]
["bitfinex","SOLUSD",1759034287790,1.31673946,202.26,202.23,0.66]
["bitfinex","SOLUSD",1759034287992,1.31673946,202.24,202.22,52.79984525]
["bitfinex","SOLUSD",1759034288169,1.31673946,202.24,202.22,15.53984525]
["bitfinex","SOLUSD",1759034288368,1.31673946,202.25,202.22,14.87984525]
["bitfinex","SOLUSD",1759034288588,1.31673946,202.25,202.23,0.66]
["bitfinex","SOLUSD",1759034290684,6.26087381,202.26,202.23,0.66]
["bitfinex","SOLUSD",1759034291363,6.26113684,202.25,202.22,15.53984525]
["bitfinex","SOLUSD",1759034291566,6.26113684,202.25,202.22,0.66]
["bitfinex","SOLUSD",1759034291994,6.26113684,202.25,202.21,52.79984525]
["bitfinex","SOLUSD",1759034292172,6.26113684,202.25,202.23,0.66]
["bitfinex","SOLUSD",1759034292878,1.31673946,202.25,202.23,0.66]
["bitfinex","SOLUSD",1759034293891,4.94439758,202.25,202.23,0.66]
["bitfinex","SOLUSD",1759034297387,4.94439758,202.25,202.23,56.16]
["bitfinex","SOLUSD",1759034298793,4.94439758,202.25,202.23,55.5]
["bitfinex","SOLUSD",1759034300078,4.94439758,202.25,202.23,56.16]
["bitfinex","SOLUSD",1759034300478,6.26092671,202.26,202.23,56.16]
["bitfinex","SOLUSD",1759034301203,6.26092671,202.26,202.24,0.68]
["bitfinex","SOLUSD",1759034301389,6.26092671,202.26,202.23,56.18]
["bitfinex","SOLUSD",1759034301589,26.0,202.23,202.2,55.5]
["bitfinex","SOLUSD",1759034301783,1.31673946,202.21,202.2,55.5]
["bitfinex","SOLUSD",1759034302018,6.8920933,202.21,202.16,55.5]
["bitfinex","SOLUSD",1759034302314,6.8920933,202.21,202.16,56.18]
["bitfinex","SOLUSD",1759034302315,1.31673946,202.18,202.16,56.18]
["bitfinex","SOLUSD",1759034303801,6.2629051,202.18,202.16,56.18]
["bitfinex","SOLUSD",1759034303983,6.2629051,202.18,202.16,55.5]
["bitfinex","SOLUSD",1759034304313,1.31673946,202.2,202.17,0.68]
["bitfinex","SOLUSD",1759034304474,26.0,202.21,202.17,56.18]
["bitfinex","SOLUSD",1759034304673,26.0,202.21,202.18,0.68]
["bitfinex","SOLUSD",1759034306699,26.0,202.21,202.18,20.50884626]
["bitfinex","SOLUSD",1759034307005,26.0,202.21,202.19,0.68]
["bitfinex","SOLUSD",1759034307184,1.31673946,202.2,202.17,56.18]
["bitfinex","SOLUSD",1759034307604,1.31673946,202.2,202.17,71.06353633]
["bitfinex","SOLUSD",1759034307806,1.31673946,202.19,202.17,71.06353633]
["bitfinex","SOLUSD",1759034307992,1.31673946,202.18,202.17,55.5]
["bitfinex","SOLUSD",1759034308188,6.2628271,202.18,202.17,55.5]
["bitfinex","SOLUSD",1759034308395,6.8928271,202.18,202.17,55.5]
["bitfinex","SOLUSD",1759034308610,6.2628271,202.18,202.17,55.5]
["bitfinex","SOLUSD",1759034309310,6.2628271,202.18,202.15,0.68]
["bitfinex","SOLUSD",1759034309601,1.31673946,202.17,202.14,93.44]
["bitfinex","SOLUSD",1759034309803,1.31673946,202.17,202.15,0.68]
["bitfinex","SOLUSD",1759034310394,6.2628271,202.18,202.15,0.68]
["bitfinex","SOLUSD",1759034310591,1.31673946,202.18,202.15,0.68]
["bitfinex","SOLUSD",1759034310910,27.31673946,202.18,202.16,0.68]
["bitfinex","SOLUSD",1759034312013,6.26288264,202.18,202.16,0.68]
["bitfinex","SOLUSD",1759034312204,32.26288264,202.18,202.16,0.68]
["bitfinex","SOLUSD",1759034312388,32.26288264,202.18,202.16,56.18]
["bitfinex","SOLUSD",1759034313508,1.31673946,202.18,202.17,0.68]
["bitfinex","SOLUSD",1759034314111,26.0,202.21,202.17,0.68]
["bitfinex","SOLUSD",1759034314311,1.31673946,202.21,202.17,0.68]
["bitfinex","SOLUSD",1759034314517,1.31673946,202.21,202.18,0.68]
["bitfinex","SOLUSD",1759034314894,1.31673946,202.2,202.18,0.68]
["bitfinex","SOLUSD",1759034315419,1.31673946,202.2,202.19,0.68]
["bitfinex","SOLUSD",1759034315702,4.9453011,202.22,202.19,0.68]
["bitfinex","SOLUSD",1759034315703,1.31673946,202.21,202.19,0.68]
["bitfinex","SOLUSD",1759034316406,4.9453011,202.22,202.19,0.68]
["bitfinex","SOLUSD",1759034316617,4.9453011,202.22,202.18,4.9453011]
["bitfinex","SOLUSD",1759034316618,1.31673946,202.22,202.2,0.68]
["bitfinex","SOLUSD",1759034316816,27.31673946,202.22,202.21,0.68]
["bitfinex","SOLUSD",1759034318111,1.31673946,202.22,202.21,0.68]
["bitfinex","SOLUSD",1759034318714,1.31673946,202.22,202.19,14.88205968]
["bitfinex","SOLUSD",1759034318927,1.31673946,202.22,202.2,0.68]
["bitfinex","SOLUSD",1759034319206,1.31673946,202.22,202.21,0.68]
["bitfinex","SOLUSD",1759034319512,27.31673946,202.22,202.21,0.68]
["bitfinex","SOLUSD",1759034320288,1.31673946,202.22,202.21,0.68]
["bitfinex","SOLUSD",1759034321320,1.31673946,202.23,202.21,0.68]
["bitfinex","SOLUSD",1759034324613,2.0588581,202.23,202.21,0.68]
["bitfinex","SOLUSD",1759034329059,2.0588581,202.22,202.21,0.68]
["bitfinex","SOLUSD",1759034329609,2.6888581,202.22,202.19,55.5]
["bitfinex","SOLUSD",1759034329996,2.0588581,202.22,202.19,56.18]
["bitfinex","SOLUSD",1759034330316,2.0588581,202.22,202.19,56.19]
["bitfinex","SOLUSD",1759034330491,2.0588581,202.22,202.2,0.69]
["bitfinex","SOLUSD",1759034331492,2.0588581,202.22,202.21,0.69]
["bitfinex","SOLUSD",1759034333840,2.0588581,202.22,202.2,0.69]
["bitfinex","SOLUSD",1759034337637,2.0588581,202.22,202.19,55.5]
["bitfinex","SOLUSD",1759034337638,7.00374861,202.23,202.21,0.69]
["bitfinex","SOLUSD",1759034339050,7.00374861,202.23,202.21,56.19]
["bitfinex","SOLUSD",1759034341543,2.0588581,202.23,202.21,56.19]
["bitfinex","SOLUSD",1759034341849,4.94344924,202.29,202.22,38.57]
["bitfinex","SOLUSD",1759034342014,2.0588581,202.28,202.23,0.69]
["bitfinex","SOLUSD",1759034342819,2.0588581,202.28,202.24,42.84344924]
["bitfinex","SOLUSD",1759034343128,2.0588581,202.28,202.25,0.69]
["bitfinex","SOLUSD",1759034343330,34.27603991,202.3,202.25,0.69]
["bitfinex","SOLUSD",1759034343530,2.0588581,202.28,202.25,0.69]
["bitfinex","SOLUSD",1759034344640,2.0588581,202.28,202.26,0.69]
["bitfinex","SOLUSD",1759034344841,2.0588581,202.27,202.24,4.94344924]
["bitfinex","SOLUSD",1759034345055,2.0588581,202.26,202.23,0.69]
["bitfinex","SOLUSD",1759034345738,2.0588581,202.27,202.24,0.69]
["bitfinex","SOLUSD",1759034346122,2.0588581,202.27,202.25,0.69]
["bitfinex","SOLUSD",1759034346318,2.0588581,202.28,202.25,0.69]
["bitfinex","SOLUSD",1759034347926,2.0588581,202.28,202.25,5.6342989]
["bitfinex","SOLUSD",1759034348128,2.0588581,202.28,202.26,0.69]
["bitfinex","SOLUSD",1759034348439,5.57291234,202.31,202.27,0.69]
["bitfinex","SOLUSD",1759034348636,2.0588581,202.29,202.27,56.19]
["bitfinex","SOLUSD",1759034348942,0.63,202.29,202.27,55.5]
["bitfinex","SOLUSD",1759034349147,2.0588581,202.28,202.27,55.5]
["bitfinex","SOLUSD",1759034350222,2.0588581,202.28,202.27,56.2]
["bitfinex","SOLUSD",1759034350425,2.0588581,202.28,202.27,55.5]
["bitfinex","SOLUSD",1759034357933,2.0588581,202.28,202.27,56.2]
["bitfinex","SOLUSD",1759034358932,2.0588581,202.29,202.27,56.2]
["bitfinex","SOLUSD",1759034359235,2.0588581,202.29,202.28,0.7]
["bitfinex","SOLUSD",1759034359834,2.0588581,202.29,202.28,56.2]
["bitfinex","SOLUSD",1759034360550,2.0588581,202.29,202.28,55.5]
["bitfinex","SOLUSD",1759034363338,7.00233372,202.29,202.27,55.5]
["bitfinex","SOLUSD",1759034363654,2.0588581,202.28,202.27,55.5]
["bitfinex","SOLUSD",1759034364862,2.0588581,202.28,202.27,56.21]
["bitfinex","SOLUSD",1759034367048,2.0588581,202.28,202.27,55.5]
["bitfinex","SOLUSD",1759034367255,2.0588581,202.28,202.27,56.21]
["bitfinex","SOLUSD",1759034368761,7.00250057,202.28,202.27,55.5]
["bitfinex","SOLUSD",1759034368939,7.63250057,202.28,202.24,55.5]
["bitfinex","SOLUSD",1759034369248,2.0588581,202.25,202.24,55.5]
["bitfinex","SOLUSD",1759034369630,2.0588581,202.25,202.24,56.21]
["bitfinex","SOLUSD",1759034373396,2.0588581,202.29,202.24,94.05]
["bitfinex","SOLUSD",1759034373582,2.0588581,202.29,202.25,0.71]
["bitfinex","SOLUSD",1759034373757,28.0588581,202.29,202.25,0.71]
["bitfinex","SOLUSD",1759034374683,28.0588581,202.29,202.25,56.21]
["bitfinex","SOLUSD",1759034374880,28.0588581,202.29,202.26,0.71]
["bitfinex","SOLUSD",1759034376682,26.0,202.27,202.26,0.71]
["bitfinex","SOLUSD",1759034380566,26.0,202.27,202.26,56.21]
["bitfinex","SOLUSD",1759034382183,2.0588581,202.29,202.26,56.21]
["bitfinex","SOLUSD",1759034382384,2.0588581,202.29,202.27,0.71]
["bitfinex","SOLUSD",1759034384687,26.0,202.28,202.27,0.71]
["bitfinex","SOLUSD",1759034386476,26.0,202.28,202.27,56.21]
["bitfinex","SOLUSD",1759034389578,26.0,202.28,202.27,61.15388688]
["bitfinex","SOLUSD",1759034389779,26.0,202.29,202.27,76.03004288]
["bitfinex","SOLUSD",1759034389981,26.0,202.29,202.28,0.71]
["bitfinex","SOLUSD",1759034392395,26.0,202.29,202.28,56.21]
["bitfinex","SOLUSD",1759034393794,26.0,202.29,202.28,55.5]
["bitfinex","SOLUSD",1759034394182,26.0,202.29,202.28,56.19]
["bitfinex","SOLUSD",1759034395198,27.31700769,202.29,202.28,55.5]
["bitfinex","SOLUSD",1759034396004,27.31700769,202.29,202.28,56.19]
["bitfinex","SOLUSD",1759034400605,26.0,202.29,202.28,56.19]
["bitfinex","SOLUSD",1759034405627,32.26018964,202.3,202.28,56.19]
["bitfinex","SOLUSD",1759034406114,26.0,202.29,202.28,56.19]
["bitfinex","SOLUSD",1759034408911,32.26018829,202.3,202.28,56.19]
["bitfinex","SOLUSD",1759034409090,32.26018829,202.3,202.28,55.5]
["bitfinex","SOLUSD",1759034409293,32.26018829,202.3,202.28,56.19]
["bitfinex","SOLUSD",1759034412793,26.0,202.29,202.28,56.19]
["bitfinex","SOLUSD",1759034418018,1.31700769,202.3,202.28,56.19]
["bitfinex","SOLUSD",1759034418711,1.31700769,202.3,202.29,0.66]
["bitfinex","SOLUSD",1759034422117,1.31700769,202.3,202.29,56.16]
["bitfinex","SOLUSD",1759034422322,1.31700769,202.31,202.29,56.16]
["bitfinex","SOLUSD",1759034427517,1.31700769,202.31,202.3,0.66]
["bitfinex","SOLUSD",1759034428122,1.31700769,202.31,202.3,55.5]
["bitfinex","SOLUSD",1759034428619,32.25991708,202.31,202.3,55.5]
["bitfinex","SOLUSD",1759034429416,35.6021848,202.31,202.3,55.5]
["bitfinex","SOLUSD",1759034430301,30.65927541,202.31,202.3,56.16]
["bitfinex","SOLUSD",1759034430916,27.31700769,202.31,202.3,56.16]
["bitfinex","SOLUSD",1759034437822,24.81700769,202.31,202.3,56.16]
["bitfinex","SOLUSD",1759034441231,12.35401106,202.37,202.3,56.16]
["bitfinex","SOLUSD",1759034441426,3.3417627,202.36,202.31,0.66]
["bitfinex","SOLUSD",1759034441656,3.3417627,202.35,202.31,15.53394333]
["bitfinex","SOLUSD",1759034441830,6.25869577,202.36,202.32,0.66]
["bitfinex","SOLUSD",1759034443639,1.31700769,202.36,202.32,56.16]
["bitfinex","SOLUSD",1759034443944,32.25845297,202.37,202.33,15.53246858]
["bitfinex","SOLUSD",1759034444144,32.25845297,202.37,202.34,0.66]
["bitfinex","SOLUSD",1759034444647,32.25845297,202.37,202.35,14.87246859]
["bitfinex","SOLUSD",1759034444847,32.25845297,202.37,202.36,0.66]
["bitfinex","SOLUSD",1759034446649,32.99749431,202.37,202.36,0.66]
["bitfinex","SOLUSD",1759034448346,32.99749431,202.37,202.35,14.87246859]
["bitfinex","SOLUSD",1759034448641,2.05604903,202.36,202.33,56.16]
["bitfinex","SOLUSD",1759034448854,2.05604903,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1759034449626,2.05604903,202.35,202.34,15.53246858]
["bitfinex","SOLUSD",1759034451438,7.62798132,202.35,202.33,55.5]
["bitfinex","SOLUSD",1759034451657,2.68604903,202.34,202.33,55.5]
["bitfinex","SOLUSD",1759034451950,2.68604903,202.34,202.32,14.87394333]
["bitfinex","SOLUSD",1759034452320,2.05604903,202.34,202.32,14.87394333]
["bitfinex","SOLUSD",1759034452637,2.05604903,202.33,202.32,14.87394333]
["bitfinex","SOLUSD",1759034452837,6.99846982,202.33,202.32,14.87394333]
["bitfinex","SOLUSD",1759034455426,7.62846982,202.33,202.3,55.5]
["bitfinex","SOLUSD",1759034455622,2.05604903,202.31,202.3,0.71]
["bitfinex","SOLUSD",1759034456678,2.05604903,202.32,202.3,13.69545386]
["bitfinex","SOLUSD",1759034456860,2.05604903,202.32,202.3,12.98545386]
["bitfinex","SOLUSD",1759034457166,2.05604903,202.33,202.31,0.71]
["bitfinex","SOLUSD",1759034458138,2.05604903,202.33,202.31,15.58541837]
["bitfinex","SOLUSD",1759034458438,2.05604903,202.33,202.32,0.71]
["bitfinex","SOLUSD",1759034459063,6.99846982,202.33,202.31,14.87541837]
["bitfinex","SOLUSD",1759034459244,2.05604903,202.32,202.31,14.87541837]
["bitfinex","SOLUSD",1759034460546,6.99871411,202.32,202.31,14.87541837]
["bitfinex","SOLUSD",1759034460745,6.99871411,202.32,202.31,70.37541837]
["bitfinex","SOLUSD",1759034462947,6.99871411,202.32,202.31,55.5]
["bitfinex","SOLUSD",1759034463155,6.99871411,202.32,202.31,70.37541838]
["bitfinex","SOLUSD",1759034463551,6.99871411,202.32,202.31,55.5]
["bitfinex","SOLUSD",1759034463734,2.05604903,202.32,202.31,55.5]
["bitfinex","SOLUSD",1759034463934,37.76,202.34,202.31,56.21]
["bitfinex","SOLUSD",1759034464144,28.05604903,202.34,202.32,0.71]
["bitfinex","SOLUSD",1759034464347,2.05604903,202.34,202.32,0.71]
["bitfinex","SOLUSD",1759034465350,2.05604903,202.35,202.32,71.08468082]
["bitfinex","SOLUSD",1759034465661,2.05604903,202.35,202.33,0.71]
["bitfinex","SOLUSD",1759034465867,2.05604903,202.35,202.32,55.5]
["bitfinex","SOLUSD",1759034466162,28.05604903,202.35,202.34,0.71]
["bitfinex","SOLUSD",1759034466742,28.05604903,202.35,202.34,15.58246858]
["bitfinex","SOLUSD",1759034468349,32.99798132,202.35,202.34,15.58246858]
["bitfinex","SOLUSD",1759034469562,32.99798132,202.35,202.34,14.87246858]
["bitfinex","SOLUSD",1759034469763,32.99798132,202.35,202.34,70.37246858]
["bitfinex","SOLUSD",1759034469945,32.99798132,202.35,202.34,55.5]
["bitfinex","SOLUSD",1759034472051,70.75798132,202.35,202.34,55.5]
["bitfinex","SOLUSD",1759034472871,32.99798132,202.35,202.34,56.17]
["bitfinex","SOLUSD",1759034477966,30.94193229,202.35,202.34,56.17]
["bitfinex","SOLUSD",1759034478155,28.05604903,202.35,202.34,56.17]
["bitfinex","SOLUSD",1759034478651,28.05604903,202.35,202.34,71.04246858]
["bitfinex","SOLUSD",1759034480950,32.99798132,202.35,202.34,71.04246858]
["bitfinex","SOLUSD",1759034483783,2.05604903,202.36,202.34,71.04246858]
["bitfinex","SOLUSD",1759034483979,2.05604903,202.36,202.35,0.7]
["bitfinex","SOLUSD",1759034484190,2.05604903,202.36,202.35,56.2]
["bitfinex","SOLUSD",1759034484363,2.05604903,202.36,202.35,71.07173132]
["bitfinex","SOLUSD",1759034486483,6.99773711,202.36,202.35,71.07173132]
["bitfinex","SOLUSD",1759034490598,4.94144388,202.37,202.35,71.07173132]
["bitfinex","SOLUSD",1759034490986,2.05604903,202.36,202.35,71.07173132]
["bitfinex","SOLUSD",1759034491379,2.05604903,202.36,202.35,56.2]
["bitfinex","SOLUSD",1759034491586,4.94144388,202.37,202.35,56.2]
["bitfinex","SOLUSD",1759034491790,2.05604903,202.36,202.35,71.07173132]
["bitfinex","SOLUSD",1759034491980,2.05604903,202.36,202.35,56.2]
["bitfinex","SOLUSD",1759034492300,4.94144388,202.37,202.35,71.07173132]
["bitfinex","SOLUSD",1759034492500,2.05604903,202.36,202.35,70.37173132]
["bitfinex","SOLUSD",1759034492703,2.05604903,202.36,202.35,55.5]
["bitfinex","SOLUSD",1759034492889,2.05604903,202.37,202.35,14.87173131]
["bitfinex","SOLUSD",1759034493083,28.05604903,202.39,202.36,0.7]
["bitfinex","SOLUSD",1759034495690,32.99724875,202.38,202.37,15.57025701]
["bitfinex","SOLUSD",1759034495990,32.99724875,202.38,202.37,14.87025701]
["bitfinex","SOLUSD",1759034498311,32.99724875,202.38,202.37,15.57025701]
["bitfinex","SOLUSD",1759034498787,6.99724875,202.38,202.37,15.57025701]
["bitfinex","SOLUSD",1759034498988,3.33511926,202.39,202.37,15.57025701]
["bitfinex","SOLUSD",1759034498989,8.27608166,202.39,202.37,15.57025701]
["bitfinex","SOLUSD",1759034499197,2.05604903,202.38,202.37,14.87025701]
["bitfinex","SOLUSD",1759034499807,2.05604903,202.38,202.37,15.57025701]
["bitfinex","SOLUSD",1759034501695,6.99724875,202.38,202.37,15.57025701]
["bitfinex","SOLUSD",1759034502409,6.99724875,202.38,202.37,71.07025701]
["bitfinex","SOLUSD",1759034503807,3.33511926,202.39,202.37,71.07025701]
["bitfinex","SOLUSD",1759034504016,2.05604903,202.38,202.37,70.37025701]
["bitfinex","SOLUSD",1759034504504,2.05604903,202.38,202.37,71.07025701]
["bitfinex","SOLUSD",1759034507013,3.33511926,202.39,202.37,71.07025701]
["bitfinex","SOLUSD",1759034507317,2.05604903,202.38,202.37,70.37025701]
["bitfinex","SOLUSD",1759034507695,2.05604903,202.38,202.37,71.07025701]
["bitfinex","SOLUSD",1759034507916,3.33511926,202.39,202.37,76.01167519]
["bitfinex","SOLUSD",1759034508098,0.1,202.4,202.38,0.7]
["bitfinex","SOLUSD",1759034508297,0.1,202.4,202.38,56.2]
["bitfinex","SOLUSD",1759034508510,0.1,202.4,202.39,5.6402624]
["bitfinex","SOLUSD",1759034509620,0.1,202.4,202.39,61.1402624]
["bitfinex","SOLUSD",1759034510718,1.41540427,202.4,202.39,61.1402624]
["bitfinex","SOLUSD",1759034511522,0.1,202.4,202.39,61.1402624]
["bitfinex","SOLUSD",1759034511816,1.41540427,202.4,202.39,61.1402624]
["bitfinex","SOLUSD",1759034515616,0.1,202.4,202.39,61.1402624]
["bitfinex","SOLUSD",1759034515813,1.41540427,202.4,202.39,61.1402624]
["bitfinex","SOLUSD",1759034521117,6.35611573,202.4,202.39,60.4402624]
["bitfinex","SOLUSD",1759034523214,6.35611573,202.4,202.39,61.1102624]
["bitfinex","SOLUSD",1759034524507,1.41540427,202.4,202.39,61.1102624]
["bitfinex","SOLUSD",1759034525508,6.35611573,202.4,202.39,61.1102624]
["bitfinex","SOLUSD",1759034536150,6.35611573,202.4,202.39,60.4402624]
["bitfinex","SOLUSD",1759034536845,6.35611573,202.4,202.39,61.1602624]
["bitfinex","SOLUSD",1759034539359,6.35611573,202.4,202.39,60.4402624]
["bitfinex","SOLUSD",1759034539853,6.35611573,202.4,202.39,61.1602624]
["bitfinex","SOLUSD",1759034543843,6.35611573,202.4,202.39,60.4402624]
["bitfinex","SOLUSD",1759034543844,6.98611573,202.4,202.39,60.4402624]
["bitfinex","SOLUSD",1759034544042,6.98611573,202.4,202.39,55.5]
["bitfinex","SOLUSD",1759034545458,6.35611573,202.4,202.39,55.5]
["bitfinex","SOLUSD",1759034545934,0.1,202.4,202.39,56.15]
["bitfinex","SOLUSD",1759034546136,0.1,202.4,202.39,71.01878299]
["bitfinex","SOLUSD",1759034547358,1.41540427,202.4,202.39,71.01878299]
["bitfinex","SOLUSD",1759034553558,0.1,202.4,202.39,71.01878299]
["bitfinex","SOLUSD",1759034555904,0.1,202.4,202.39,108.75878299]
["bitfinex","SOLUSD",1759034562450,0.1,202.4,202.39,71.01878299]
["bitfinex","SOLUSD",1759034564946,0.1,202.4,202.39,75.95973857]
["bitfinex","SOLUSD",1759034571381,0.1,202.4,202.39,71.01878299]
["bitfinex","SOLUSD",1759034571761,0.1,202.4,202.39,75.95973857]
["bitfinex","SOLUSD",1759034573283,0.1,202.4,202.39,71.01878299]
["bitfinex","SOLUSD",1759034579389,0.1,202.4,202.39,70.36878299]
["bitfinex","SOLUSD",1759034579592,2.78501981,202.4,202.39,70.36878299]
["bitfinex","SOLUSD",1759034581179,7.72573127,202.4,202.39,70.36878299]
["bitfinex","SOLUSD",1759034584382,2.15501981,202.4,202.39,70.36878299]
["bitfinex","SOLUSD",1759034584583,2.15501981,202.4,202.39,71.03878299]
["bitfinex","SOLUSD",1759034586091,0.1,202.4,202.39,71.03878299]
["bitfinex","SOLUSD",1759034587004,2.15501981,202.4,202.39,70.36878299]
["bitfinex","SOLUSD",1759034593184,2.15501981,202.4,202.39,71.03878299]
["bitfinex","SOLUSD",1759034599522,0.1,202.4,202.39,71.03878299]
["bitfinex","SOLUSD",1759034601907,2.15501981,202.4,202.39,71.03878299]
["bitfinex","SOLUSD",1759034603517,2.15501981,202.4,202.39,70.36878299]
["bitfinex","SOLUSD",1759034604488,2.15501981,202.4,202.39,71.06878299]
["bitfinex","SOLUSD",1759034608423,0.1,202.4,202.39,71.06878299]
["bitfinex","SOLUSD",1759034609808,0.1,202.4,202.39,108.78878299]
["bitfinex","SOLUSD",1759034613797,5.04071146,202.4,202.39,71.06878299]
["bitfinex","SOLUSD",1759034615211,7.09573127,202.4,202.39,70.36878299]
["bitfinex","SOLUSD",1759034621698,7.09573127,202.4,202.39,71.06878299]
["bitfinex","SOLUSD",1759034624742,7.09573127,202.4,202.39,70.36878299]
["bitfinex","SOLUSD",1759034625245,7.09573127,202.4,202.39,71.06878299]
["bitfinex","SOLUSD",1759034626921,7.09573127,202.4,202.39,70.36878299]
["bitfinex","SOLUSD",1759034627520,5.04071146,202.4,202.39,70.36878299]
["bitfinex","SOLUSD",1759034627731,7.09573127,202.4,202.39,71.06878299]
["bitfinex","SOLUSD",1759034630538,6.35616601,202.4,202.39,71.06878299]
["bitfinex","SOLUSD",1759034632445,1.41545455,202.4,202.39,71.06878299]
["bitfinex","SOLUSD",1759034637249,0.1,202.4,202.39,71.06878299]
["bitfinex","SOLUSD",1759034638833,1.41545455,202.4,202.39,71.06878299]
["bitfinex","SOLUSD",1759034639223,1.41545455,202.4,202.39,70.36878299]
["bitfinex","SOLUSD",1759034639424,1.41545455,202.4,202.39,71.06878299]
["bitfinex","SOLUSD",1759034640233,6.35616601,202.4,202.39,71.06878299]
["bitfinex","SOLUSD",1759034641041,6.35616601,202.4,202.39,70.36878299]
["bitfinex","SOLUSD",1759034643667,6.98616601,202.4,202.39,55.5]
["bitfinex","SOLUSD",1759034643840,9.69614331,202.4,202.39,55.5]
["bitfinex","SOLUSD",1759034644040,9.69614331,202.4,202.39,56.2]
["bitfinex","SOLUSD",1759034644538,9.69614331,202.4,202.39,55.5]
["bitfinex","SOLUSD",1759034645343,9.69614331,202.4,202.39,56.2]
["bitfinex","SOLUSD",1759034646555,0.1,202.4,202.39,56.2]
["bitfinex","SOLUSD",1759034646861,0.1,202.4,202.39,71.06730926]
["bitfinex","SOLUSD",1759034647263,0.1,202.4,202.39,113.70826484]
["bitfinex","SOLUSD",1759034648268,0.1,202.4,202.39,108.76730926]
["bitfinex","SOLUSD",1759034672787,0.1,202.4,202.39,108.06730926]
["bitfinex","SOLUSD",1759034673085,0.1,202.4,202.39,108.71730926]
["bitfinex","SOLUSD",1759034676364,0.1,202.4,202.39,108.06730926]
["bitfinex","SOLUSD",1759034676765,0.1,202.4,202.39,108.71730926]
["bitfinex","SOLUSD",1759034695081,0.1,202.4,202.39,113.65826484]
["bitfinex","SOLUSD",1759034700904,0.1,202.4,202.39,108.06730926]
["bitfinex","SOLUSD",1759034701914,7.72578392,202.4,202.39,70.36730926]
["bitfinex","SOLUSD",1759034703185,2.78507246,202.4,202.39,14.86730926]
["bitfinex","SOLUSD",1759034704197,2.15507246,202.4,202.39,14.86730926]
["bitfinex","SOLUSD",1759034705194,0.1,202.4,202.39,15.55730926]
["bitfinex","SOLUSD",1759034705509,0.1,202.4,202.39,14.86730926]
["bitfinex","SOLUSD",1759034710318,2.15507246,202.4,202.39,70.36730926]
["bitfinex","SOLUSD",1759034710827,2.15507246,202.4,202.39,71.03730926]
["bitfinex","SOLUSD",1759034711196,2.15507246,202.4,202.39,70.36730926]
["bitfinex","SOLUSD",1759034712096,0.1,202.4,202.39,71.03730926]
["bitfinex","SOLUSD",1759034734454,0.1,202.4,202.39,108.71730926]
["bitfinex","SOLUSD",1759034736840,0.1,202.4,202.39,113.65826484]
["bitfinex","SOLUSD",1759034738921,0.1,202.4,202.39,108.71730926]
["bitfinex","SOLUSD",1759034753461,0.1,202.4,202.39,108.04730926]
["bitfinex","SOLUSD",1759034754757,0.1,202.4,202.39,108.76730926]
["bitfinex","SOLUSD",1759034769177,6.35602413,202.4,202.39,108.04730926]
["bitfinex","SOLUSD",1759034769359,6.35602413,202.4,202.39,14.86730926]
["bitfinex","SOLUSD",1759034769558,6.98602413,202.4,202.36,55.5]
["bitfinex","SOLUSD",1759034769762,1.31531267,202.37,202.36,93.16]
["bitfinex","SOLUSD",1759034770249,1.31531267,202.37,202.36,93.88]
["bitfinex","SOLUSD",1759034770445,1.31531267,202.37,202.36,98.92071146]
["bitfinex","SOLUSD",1759034774379,1.31531267,202.38,202.36,98.92071146]
["bitfinex","SOLUSD",1759034774780,1.31531267,202.38,202.36,93.88]
["bitfinex","SOLUSD",1759034774960,1.31531267,202.38,202.37,12.35117589]
["bitfinex","SOLUSD",1759034778581,1.31531267,202.38,202.37,67.85117589]
["bitfinex","SOLUSD",1759034779284,1.31531267,202.39,202.37,67.85117589]
["bitfinex","SOLUSD",1759034779659,1.31531267,202.39,202.37,56.22]
["bitfinex","SOLUSD",1759034779882,0.1,202.4,202.37,56.22]
["bitfinex","SOLUSD",1759034780184,1.31531267,202.39,202.38,4.94048299]
["bitfinex","SOLUSD",1759034783783,0.1,202.4,202.38,4.94048299]
["bitfinex","SOLUSD",1759034784084,0.1,202.4,202.39,0.7]
["bitfinex","SOLUSD",1759034784591,0.1,202.4,202.39,56.2]
["bitfinex","SOLUSD",1759034784782,0.1,202.4,202.39,71.06730926]
["bitfinex","SOLUSD",1759034790194,0.1,202.4,202.39,76.00826484]
["bitfinex","SOLUSD",1759034801402,0.1,202.4,202.39,70.36730926]
["bitfinex","SOLUSD",1759034801704,1.41531267,202.4,202.39,108.00730926]
["bitfinex","SOLUSD",1759034804608,1.41531267,202.4,202.39,93.14]
["bitfinex","SOLUSD",1759034809204,1.41531267,202.4,202.39,93.84]
["bitfinex","SOLUSD",1759034810401,0.1,202.4,202.39,93.84]
["bitfinex","SOLUSD",1759034810612,0.1,202.4,202.39,93.14]
["bitfinex","SOLUSD",1759034810990,0.1,202.4,202.39,93.83]
["bitfinex","SOLUSD",1759034813699,0.1,202.4,202.39,108.69730926]
["bitfinex","SOLUSD",1759034814100,0.1,202.4,202.39,93.83]
["bitfinex","SOLUSD",1759034815007,0.1,202.4,202.39,98.77007699]
["bitfinex","SOLUSD",1759034817418,0.1,202.4,202.39,103.71103257]
["bitfinex","SOLUSD",1759034824729,0.1,202.4,202.39,119.36153185]
["bitfinex","SOLUSD",1759034825522,0.1,202.4,202.39,117.30662658]
["bitfinex","SOLUSD",1759034825720,0.1,202.4,202.39,74.725671]
["bitfinex","SOLUSD",1759034825912,0.1,202.4,202.39,60.44007699]
["bitfinex","SOLUSD",1759034826107,0.1,202.4,202.39,98.08007699]
["bitfinex","SOLUSD",1759034826424,2.15490527,202.4,202.39,98.08007699]
["bitfinex","SOLUSD",1759034826621,2.78490527,202.4,202.39,98.08007699]
["bitfinex","SOLUSD",1759034826822,2.78490527,202.4,202.39,93.14]
["bitfinex","SOLUSD",1759034828325,2.15490527,202.4,202.39,93.14]
["bitfinex","SOLUSD",1759034830929,2.15490527,202.4,202.39,55.5]
["bitfinex","SOLUSD",1759034832814,7.72561673,202.4,202.34,56.16]
["bitfinex","SOLUSD",1759034833127,2.05490527,202.36,202.35,45.36561673]
["bitfinex","SOLUSD",1759034833326,2.05490527,202.37,202.35,46.02561673]
["bitfinex","SOLUSD",1759034837937,2.05490527,202.37,202.35,101.52561673]
["bitfinex","SOLUSD",1759034840513,2.05490527,202.37,202.36,0.72]
["bitfinex","SOLUSD",1759034840913,2.05490527,202.37,202.36,56.22]
["bitfinex","SOLUSD",1759034842133,2.05490527,202.38,202.36,56.22]
["bitfinex","SOLUSD",1759034842443,2.05490527,202.39,202.37,0.72]
["bitfinex","SOLUSD",1759034842939,0.1,202.4,202.37,38.36]
["bitfinex","SOLUSD",1759034843121,0.1,202.4,202.38,6.29051705]
["bitfinex","SOLUSD",1759034843614,0.1,202.4,202.39,0.72]
["bitfinex","SOLUSD",1759034847079,0.1,202.4,202.39,56.22]
["bitfinex","SOLUSD",1759034847541,0.1,202.4,202.39,55.5]
["bitfinex","SOLUSD",1759034847728,0.1,202.4,202.39,56.22]
["bitfinex","SOLUSD",1759034848140,0.1,202.4,202.39,64.49537424]
["bitfinex","SOLUSD",1759034849235,0.1,202.4,202.39,69.43632982]
["bitfinex","SOLUSD",1759034851954,0.1,202.4,202.39,64.49537424]
["bitfinex","SOLUSD",1759034858463,0.1,202.4,202.39,69.43632982]
["bitfinex","SOLUSD",1759034864762,0.1,202.4,202.39,61.16095558]
["bitfinex","SOLUSD",1759034865264,0.1,202.4,202.39,66.10095707]
["bitfinex","SOLUSD",1759034872574,0.1,202.4,202.39,55.5]
["bitfinex","SOLUSD",1759034874452,0.1,202.4,202.39,56.16]
["bitfinex","SOLUSD",1759034874869,0.1,202.4,202.39,55.5]
["bitfinex","SOLUSD",1759034875448,0.1,202.4,202.39,56.16]
["bitfinex","SOLUSD",1759034879576,0.1,202.4,202.39,55.5]
["bitfinex","SOLUSD",1759034879752,0.1,202.4,202.39,56.16]
["bitfinex","SOLUSD",1759034880854,0.1,202.4,202.39,55.5]
["bitfinex","SOLUSD",1759034881656,5.04071146,202.4,202.39,55.5]
["bitfinex","SOLUSD",1759034881855,6.98593798,202.4,202.39,55.5]
["bitfinex","SOLUSD",1759034882072,6.98593798,202.4,202.36,55.5]
["bitfinex","SOLUSD",1759034882272,5.67071146,202.4,202.37,37.62]
["bitfinex","SOLUSD",1759034882768,0.63,202.39,202.37,37.62]
["bitfinex","SOLUSD",1759034883161,0.63,202.39,202.36,93.12]
["bitfinex","SOLUSD",1759034883657,1.31522652,202.38,202.36,93.12]
["bitfinex","SOLUSD",1759034884080,1.31522652,202.38,202.36,93.78]
["bitfinex","SOLUSD",1759034886060,6.25619633,202.39,202.36,93.78]
["bitfinex","SOLUSD",1759034886378,6.25619633,202.39,202.37,0.66]
["bitfinex","SOLUSD",1759034887864,1.31522652,202.39,202.37,0.66]
["bitfinex","SOLUSD",1759034888074,0.1,202.4,202.37,0.66]
["bitfinex","SOLUSD",1759034888268,1.41522652,202.4,202.37,0.66]
["bitfinex","SOLUSD",1759034890865,0.1,202.4,202.38,0.71]
["bitfinex","SOLUSD",1759034891482,0.1,202.4,202.38,56.21]
["bitfinex","SOLUSD",1759034892361,0.1,202.4,202.38,55.5]
["bitfinex","SOLUSD",1759034892563,0.1,202.4,202.38,56.21]
["bitfinex","SOLUSD",1759034894664,0.1,202.4,202.39,0.71]
["bitfinex","SOLUSD",1759034894882,1.41522652,202.4,202.39,0.71]
["bitfinex","SOLUSD",1759034895187,1.41522652,202.4,202.38,55.5]
["bitfinex","SOLUSD",1759034895391,1.41522652,202.4,202.38,56.21]
["bitfinex","SOLUSD",1759034898489,0.1,202.4,202.38,56.21]
["bitfinex","SOLUSD",1759034899488,1.41522652,202.4,202.38,56.21]
["bitfinex","SOLUSD",1759034900867,1.41522652,202.4,202.38,55.5]
["bitfinex","SOLUSD",1759034901786,1.41522652,202.4,202.38,56.16]
["bitfinex","SOLUSD",1759034902493,6.35600509,202.4,202.38,56.16]
["bitfinex","SOLUSD",1759034902788,1.31522652,202.39,202.38,55.5]
["bitfinex","SOLUSD",1759034904494,1.31522652,202.39,202.38,56.16]
["bitfinex","SOLUSD",1759034905686,1.41522652,202.4,202.38,56.16]
["bitfinex","SOLUSD",1759034905989,1.41522652,202.4,202.39,0.66]
["bitfinex","SOLUSD",1759034906691,0.1,202.4,202.39,0.66]
["bitfinex","SOLUSD",1759034907680,1.41522652,202.4,202.39,0.66]
["bitfinex","SOLUSD",1759034909697,0.1,202.4,202.39,0.66]
["bitfinex","SOLUSD",1759034911484,0.1,202.4,202.38,56.16]
["bitfinex","SOLUSD",1759034912872,0.1,202.4,202.38,55.5]
["bitfinex","SOLUSD",1759034913099,0.1,202.4,202.39,0.66]
["bitfinex","SOLUSD",1759034916994,1.41522652,202.4,202.39,0.66]
["bitfinex","SOLUSD",1759034918790,0.1,202.4,202.39,0.66]
["bitfinex","SOLUSD",1759034921803,0.1,202.4,202.38,56.16]
["bitfinex","SOLUSD",1759034922482,0.1,202.4,202.39,0.66]
["bitfinex","SOLUSD",1759034925280,0.1,202.4,202.39,6.91576019]
["bitfinex","SOLUSD",1759034926009,1.41522652,202.4,202.39,6.91576019]
["bitfinex","SOLUSD",1759034927808,0.1,202.4,202.39,6.91576019]
["bitfinex","SOLUSD",1759034929104,0.1,202.4,202.39,0.66]
["bitfinex","SOLUSD",1759034929311,6.35593798,202.4,202.38,55.5]
["bitfinex","SOLUSD",1759034929506,6.35593798,202.4,202.38,62.41576019]
["bitfinex","SOLUSD",1759034930002,6.35593798,202.4,202.39,0.66]
["bitfinex","SOLUSD",1759034930185,6.35593798,202.4,202.38,62.45576019]
["bitfinex","SOLUSD",1759034930383,1.41522652,202.4,202.38,62.45576019]
["bitfinex","SOLUSD",1759034930586,1.41522652,202.4,202.39,0.7]
["bitfinex","SOLUSD",1759034932210,0.1,202.4,202.39,0.7]
["bitfinex","SOLUSD",1759034932897,0.1,202.4,202.39,5.64043734]
["bitfinex","SOLUSD",1759034947723,0.1,202.4,202.39,4.94043734]
["bitfinex","SOLUSD",1759034948630,7.09588125,202.4,202.39,4.94043734]
["bitfinex","SOLUSD",1759034951931,7.09588125,202.4,202.39,5.66043734]
["bitfinex","SOLUSD",1759034952161,5.04071146,202.4,202.39,5.66043734]
["bitfinex","SOLUSD",1759034955514,0.1,202.4,202.39,5.66043734]
["bitfinex","SOLUSD",1759034967943,0.1,202.4,202.39,7.71560713]
["bitfinex","SOLUSD",1759034968243,0.1,202.4,202.39,12.65656271]
["bitfinex","SOLUSD",1759034969046,0.1,202.4,202.39,68.15656271]
["bitfinex","SOLUSD",1759034973443,0.1,202.4,202.39,63.21560713]
["bitfinex","SOLUSD",1759034985357,0.1,202.4,202.39,68.15656271]
["bitfinex","SOLUSD",1759034987344,0.1,202.4,202.39,63.21560713]
["bitfinex","SOLUSD",1759034993078,0.1,202.4,202.39,68.15656271]
["bitfinex","SOLUSD",1759034993372,0.1,202.4,202.39,63.21560713]
["bitfinex","SOLUSD",1759034994575,0.1,202.4,202.39,62.47536315]
["bitfinex","SOLUSD",1759034995882,0.1,202.4,202.39,67.41631873]
["bitfinex","SOLUSD",1759034996179,0.1,202.4,202.39,81.01191274]
["bitfinex","SOLUSD",1759035005578,0.1,202.4,202.39,86.27161598]
["bitfinex","SOLUSD",1759035016390,0.1,202.45,202.41,55.3]
["bitfinex","SOLUSD",1759035016594,0.1,202.45,202.44,1.31492581]
["bitfinex","SOLUSD",1759035016900,0.1,202.45,202.44,38.91492581]
["bitfinex","SOLUSD",1759035017077,0.1,202.45,202.44,47.18507107]
["bitfinex","SOLUSD",1759035017779,0.1,202.45,202.44,52.1248063]
["bitfinex","SOLUSD",1759035022369,0.1,202.45,202.44,107.4248063]
["bitfinex","SOLUSD",1759035025084,0.1,202.45,202.44,108.1148063]
["bitfinex","SOLUSD",1759035037108,0.1,202.45,202.44,106.79988049]
["bitfinex","SOLUSD",1759035037305,0.1,202.45,202.44,108.1148063]
["bitfinex","SOLUSD",1759035038801,0.1,202.45,202.44,106.10988049]
["bitfinex","SOLUSD",1759035038991,0.1,202.45,202.44,106.08988049]
["bitfinex","SOLUSD",1759035039608,0.1,202.45,202.44,68.50988049]
["bitfinex","SOLUSD",1759035039905,0.1,202.45,202.44,106.08988049]
["bitfinex","SOLUSD",1759035040095,0.1,202.45,202.44,68.50988049]
["bitfinex","SOLUSD",1759035040294,0.1,202.45,202.44,106.08988049]
["bitfinex","SOLUSD",1759035040493,0.1,202.45,202.44,107.4048063]
["bitfinex","SOLUSD",1759035042614,0.1,202.45,202.44,69.8248063]
["bitfinex","SOLUSD",1759035042909,0.1,202.45,202.44,107.4048063]
["bitfinex","SOLUSD",1759035043223,0.1,202.45,202.44,69.8248063]
["bitfinex","SOLUSD",1759035043424,0.1,202.45,202.44,108.0948063]
["bitfinex","SOLUSD",1759035045819,0.1,202.45,202.44,106.08988049]
["bitfinex","SOLUSD",1759035046113,0.1,202.45,202.44,108.0948063]
["bitfinex","SOLUSD",1759035046414,0.1,202.45,202.44,69.19988049]
["bitfinex","SOLUSD",1759035046613,0.1,202.45,202.44,106.77988049]
["bitfinex","SOLUSD",1759035047611,0.1,202.45,202.44,108.0948063]
["bitfinex","SOLUSD",1759035047805,0.1,202.45,202.44,70.5148063]
["bitfinex","SOLUSD",1759035048005,0.1,202.45,202.44,108.0948063]
["bitfinex","SOLUSD",1759035048813,0.73,202.45,202.44,63.57014526]
["bitfinex","SOLUSD",1759035049003,0.73,202.45,202.44,101.15014526]
["bitfinex","SOLUSD",1759035050400,0.1,202.45,202.44,101.15014526]
["bitfinex","SOLUSD",1759035051123,0.1,202.45,202.44,106.08988049]
["bitfinex","SOLUSD",1759035052626,0.1,202.45,202.44,101.15014526]
["bitfinex","SOLUSD",1759035054809,0.1,202.45,202.44,106.08988049]
["bitfinex","SOLUSD",1759035057035,0.1,202.45,202.44,106.78988049]
["bitfinex","SOLUSD",1759035061941,0.1,202.45,202.44,106.08988049]
["bitfinex","SOLUSD",1759035062111,0.1,202.45,202.44,106.78988049]
["bitfinex","SOLUSD",1759035063551,0.1,202.45,202.44,108.84374603]
["bitfinex","SOLUSD",1759035063735,0.1,202.45,202.44,122.43934004]
["bitfinex","SOLUSD",1759035066343,0.1,202.45,202.44,122.33934004]
["bitfinex","SOLUSD",1759035073639,0.1,202.45,202.44,120.2854745]
["bitfinex","SOLUSD",1759035077831,0.1,202.45,202.44,119.5854745]
["bitfinex","SOLUSD",1759035078031,0.1,202.45,202.44,122.34934004]
["bitfinex","SOLUSD",1759035079650,0.1,202.45,202.44,84.76934004]
["bitfinex","SOLUSD",1759035079846,0.1,202.45,202.44,122.34934004]
["bitfinex","SOLUSD",1759035084557,0.73,202.45,202.44,63.47014526]
["bitfinex","SOLUSD",1759035084855,0.73,202.45,202.44,101.05014526]
["bitfinex","SOLUSD",1759035086153,0.1,202.45,202.44,105.98988049]
["bitfinex","SOLUSD",1759035092848,0.1,202.45,202.44,101.05014526]
["bitfinex","SOLUSD",1759035096449,0.1,202.45,202.44,101.73014526]
["bitfinex","SOLUSD",1759035097265,0.1,202.45,202.44,64.15014526]
["bitfinex","SOLUSD",1759035097556,0.1,202.45,202.44,101.73014526]
["bitfinex","SOLUSD",1759035097762,0.1,202.45,202.44,106.66988049]
["bitfinex","SOLUSD",1759035099864,0.1,202.45,202.44,69.08988049]
["bitfinex","SOLUSD",1759035100166,0.1,202.45,202.44,106.66988049]
["bitfinex","SOLUSD",1759035100965,0.1,202.45,202.44,69.08988049]
["bitfinex","SOLUSD",1759035101265,0.1,202.45,202.44,106.66988049]
["bitfinex","SOLUSD",1759035102291,0.1,202.45,202.44,69.08988049]
["bitfinex","SOLUSD",1759035102569,0.1,202.45,202.44,106.66988049]
["bitfinex","SOLUSD",1759035103169,0.1,202.45,202.44,69.08988049]
["bitfinex","SOLUSD",1759035103382,0.1,202.45,202.44,106.66988049]
["bitfinex","SOLUSD",1759035103772,0.1,202.45,202.44,69.08988049]
["bitfinex","SOLUSD",1759035104070,0.1,202.45,202.44,106.66988049]
["bitfinex","SOLUSD",1759035105574,0.1,202.45,202.44,98.39973523]
["bitfinex","SOLUSD",1759035106052,0.1,202.45,202.44,103.33829717]
["bitfinex","SOLUSD",1759035111081,0.1,202.45,202.44,105.39216271]
["bitfinex","SOLUSD",1759035112964,0.1,202.45,202.44,97.71856194]
["bitfinex","SOLUSD",1759035113363,0.1,202.45,202.44,92.78]
["bitfinex","SOLUSD",1759035113573,0.1,202.45,202.44,102.65828093]
["bitfinex","SOLUSD",1759035113768,0.1,202.45,202.44,103.36828093]
["bitfinex","SOLUSD",1759035119184,0.1,202.45,202.44,102.65828093]
["bitfinex","SOLUSD",1759035119474,0.1,202.45,202.44,97.71973523]
["bitfinex","SOLUSD",1759035119683,0.1,202.45,202.44,103.36828093]
["bitfinex","SOLUSD",1759035122379,0.1,202.45,202.44,104.68274679]
["bitfinex","SOLUSD",1759035126065,0.1,202.45,202.44,103.36828093]
["bitfinex","SOLUSD",1759035148409,0.1,202.45,202.44,102.65828093]
["bitfinex","SOLUSD",1759035149410,0.1,202.45,202.44,103.36828093]
["bitfinex","SOLUSD",1759035153813,0.1,202.45,202.44,98.4285457]
["bitfinex","SOLUSD",1759035154011,0.73,202.45,202.44,60.1385457]
["bitfinex","SOLUSD",1759035154220,2.04446586,202.45,202.44,92.78]
["bitfinex","SOLUSD",1759035154912,0.73,202.45,202.44,92.78]
["bitfinex","SOLUSD",1759035155206,0.1,202.45,202.44,92.78]
["bitfinex","SOLUSD",1759035155992,0.1,202.45,202.44,55.2]
["bitfinex","SOLUSD",1759035158506,0.1,202.45,202.44,60.84973523]
["bitfinex","SOLUSD",1759035158700,0.1,202.45,202.44,65.78857963]
["bitfinex","SOLUSD",1759035167803,0.1,202.45,202.44,60.1388444]
["bitfinex","SOLUSD",1759035168627,0.1,202.45,202.44,60.8488444]
["bitfinex","SOLUSD",1759035168805,0.1,202.45,202.44,65.78857963]
["bitfinex","SOLUSD",1759035172326,0.1,202.45,202.44,60.1388444]
["bitfinex","SOLUSD",1759035173639,0.1,202.45,202.44,60.8488444]
["bitfinex","SOLUSD",1759035174009,0.1,202.45,202.44,65.78857963]
["bitfinex","SOLUSD",1759035175718,0.1,202.45,202.44,65.07857963]
["bitfinex","SOLUSD",1759035175925,0.1,202.45,202.44,65.78857963]
["bitfinex","SOLUSD",1759035178716,0.73,202.45,202.44,60.1388444]
["bitfinex","SOLUSD",1759035179510,0.1,202.45,202.44,60.1388444]
["bitfinex","SOLUSD",1759035180110,0.1,202.45,202.44,55.2]
["bitfinex","SOLUSD",1759035181536,0.1,202.45,202.44,58.5373327]
["bitfinex","SOLUSD",1759035181927,2.78386423,202.45,202.44,55.2]
["bitfinex","SOLUSD",1759035182430,2.15386423,202.45,202.44,55.2]
["bitfinex","SOLUSD",1759035182823,2.15386423,202.45,202.42,98.43013414]
["bitfinex","SOLUSD",1759035183025,2.15386423,202.45,202.43,0.71]
["bitfinex","SOLUSD",1759035183617,0.63,202.44,202.42,60.76902657]
["bitfinex","SOLUSD",1759035184136,2.78386423,202.45,202.42,60.76902657]
["bitfinex","SOLUSD",1759035185132,2.05386423,202.44,202.42,55.2]
["bitfinex","SOLUSD",1759035186143,2.05386423,202.44,202.42,55.91]
["bitfinex","SOLUSD",1759035188947,2.15386423,202.45,202.42,55.91]
["bitfinex","SOLUSD",1759035189158,0.1,202.45,202.43,0.71]
["bitfinex","SOLUSD",1759035189450,0.1,202.45,202.44,0.71]
["bitfinex","SOLUSD",1759035192738,2.15386423,202.45,202.43,4.93881159]
["bitfinex","SOLUSD",1759035193046,2.15386423,202.45,202.43,0.67]
["bitfinex","SOLUSD",1759035193955,7.09335882,202.45,202.43,0.67]
["bitfinex","SOLUSD",1759035194128,10.42730375,202.45,202.43,0.67]
["bitfinex","SOLUSD",1759035194451,7.09335882,202.45,202.43,0.67]
["bitfinex","SOLUSD",1759035195949,7.09335882,202.45,202.42,55.2]
["bitfinex","SOLUSD",1759035196251,7.09335882,202.45,202.42,55.87]
["bitfinex","SOLUSD",1759035196752,2.68386423,202.44,202.42,55.2]
["bitfinex","SOLUSD",1759035197260,2.05386423,202.44,202.42,55.2]
["bitfinex","SOLUSD",1759035197436,5.66949459,202.45,202.42,55.2]
["bitfinex","SOLUSD",1759035197762,7.72335882,202.45,202.42,55.2]
["bitfinex","SOLUSD",1759035197937,26.0,202.41,202.35,0.67]
["bitfinex","SOLUSD",1759035198260,2.05386423,202.36,202.35,12.34813477]
["bitfinex","SOLUSD",1759035198560,2.05386423,202.36,202.27,17.30360408]
["bitfinex","SOLUSD",1759035198561,28.68386423,202.36,202.31,0.67]
["bitfinex","SOLUSD",1759035198746,2.05386423,202.33,202.31,0.67]
["bitfinex","SOLUSD",1759035198930,2.05386423,202.33,202.3,52.47320592]
["bitfinex","SOLUSD",1759035199130,2.05386423,202.34,202.31,0.67]
["bitfinex","SOLUSD",1759035199554,6.99608727,202.34,202.31,0.67]
["bitfinex","SOLUSD",1759035200129,2.05386423,202.33,202.31,0.67]
["bitfinex","SOLUSD",1759035200661,4.94222304,202.34,202.31,0.67]
["bitfinex","SOLUSD",1759035201247,6.99608727,202.34,202.31,0.67]
["bitfinex","SOLUSD",1759035202151,6.99608727,202.34,202.3,14.87320592]
["bitfinex","SOLUSD",1759035202330,2.05386423,202.33,202.3,0.7]
["bitfinex","SOLUSD",1759035202855,2.05386423,202.34,202.3,0.7]
["bitfinex","SOLUSD",1759035203248,7.62579652,202.35,202.3,0.7]
["bitfinex","SOLUSD",1759035204960,4.94169422,202.36,202.3,2.75386423]
["bitfinex","SOLUSD",1759035205248,6.99555845,202.36,202.31,0.7]
["bitfinex","SOLUSD",1759035205446,7.62555845,202.36,202.3,16.92780756]
["bitfinex","SOLUSD",1759035205661,7.62555845,202.36,202.32,0.7]
["bitfinex","SOLUSD",1759035212760,40.87394333,202.39,202.32,0.7]
["bitfinex","SOLUSD",1759035213055,10.5712708,202.45,202.32,0.7]
["bitfinex","SOLUSD",1759035213056,37.68,202.44,202.38,2.05386423]
["bitfinex","SOLUSD",1759035213255,7.09356124,202.45,202.39,2.75386423]
["bitfinex","SOLUSD",1759035213444,26.0,202.42,202.39,2.75386423]
["bitfinex","SOLUSD",1759035213647,26.0,202.42,202.4,14.86804609]
["bitfinex","SOLUSD",1759035213834,26.63,202.42,202.4,14.86804609]
["bitfinex","SOLUSD",1759035214258,31.57023894,202.42,202.4,14.86804609]
["bitfinex","SOLUSD",1759035214461,0.63,202.41,202.37,2.75386423]
["bitfinex","SOLUSD",1759035214665,0.63,202.41,202.38,14.86804609]
["bitfinex","SOLUSD",1759035214964,30.94023894,202.42,202.38,14.86804609]
["bitfinex","SOLUSD",1759035215263,31.57023894,202.42,202.38,15.56804609]
["bitfinex","SOLUSD",1759035215837,31.57023894,202.42,202.38,2.75386423]
["bitfinex","SOLUSD",1759035216348,5.5704805,202.41,202.37,14.86951997]
["bitfinex","SOLUSD",1759035216549,2.05386423,202.38,202.32,2.05386423]
["bitfinex","SOLUSD",1759035216752,28.05386423,202.37,202.33,14.87320592]
["bitfinex","SOLUSD",1759035216951,26.0,202.37,202.33,14.87320592]
["bitfinex","SOLUSD",1759035217152,26.0,202.37,202.34,0.7]
["bitfinex","SOLUSD",1759035217761,28.68386423,202.38,202.34,0.7]
["bitfinex","SOLUSD",1759035217964,66.38386423,202.38,202.34,0.7]
["bitfinex","SOLUSD",1759035218439,4.94144388,202.37,202.34,0.7]
["bitfinex","SOLUSD",1759035218962,4.94144388,202.37,202.33,0.7]
["bitfinex","SOLUSD",1759035219277,5.57144388,202.37,202.33,0.7]
["bitfinex","SOLUSD",1759035219566,4.94144388,202.37,202.33,0.7]
["bitfinex","SOLUSD",1759035220468,4.94144388,202.37,202.32,2.05386423]
["bitfinex","SOLUSD",1759035220769,4.94144388,202.37,202.34,0.7]
["bitfinex","SOLUSD",1759035220950,4.94144388,202.37,202.33,14.87320592]
["bitfinex","SOLUSD",1759035221143,5.57144388,202.37,202.33,15.57320592]
["bitfinex","SOLUSD",1759035222039,4.94144388,202.37,202.34,0.7]
["bitfinex","SOLUSD",1759035222234,6.99530811,202.37,202.34,0.7]
["bitfinex","SOLUSD",1759035222567,0.63,202.36,202.32,2.05386423]
["bitfinex","SOLUSD",1759035222739,0.63,202.36,202.32,72.82707015]
["bitfinex","SOLUSD",1759035222939,6.99530811,202.37,202.32,72.82707015]
["bitfinex","SOLUSD",1759035223141,7.62530811,202.37,202.33,0.7]
["bitfinex","SOLUSD",1759035223637,0.1,202.45,202.36,2.05386423]
["bitfinex","SOLUSD",1759035223856,0.1,202.45,202.44,2.05386423]
["bitfinex","SOLUSD",1759035224056,0.1,202.45,202.44,2.75386423]
["bitfinex","SOLUSD",1759035224568,0.1,202.45,202.42,2.05386423]
["bitfinex","SOLUSD",1759035224738,0.1,202.45,202.44,12.34282465]
["bitfinex","SOLUSD",1759035225269,0.1,202.45,202.44,13.04282465]
["bitfinex","SOLUSD",1759035225569,0.1,202.45,202.44,12.34282465]
["bitfinex","SOLUSD",1759035225872,0.1,202.45,202.42,5.6401092]
["bitfinex","SOLUSD",1759035226249,0.1,202.45,202.43,2.75386423]
["bitfinex","SOLUSD",1759035226663,0.1,202.45,202.44,0.7]
["bitfinex","SOLUSD",1759035227383,0.1,202.45,202.44,5.63973523]
["bitfinex","SOLUSD",1759035228467,0.1,202.45,202.44,0.7]
["bitfinex","SOLUSD",1759035228649,0.1,202.45,202.43,2.75386423]
["bitfinex","SOLUSD",1759035228850,0.1,202.45,202.43,7.6938071]
["bitfinex","SOLUSD",1759035230281,0.1,202.45,202.43,62.8938071]
["bitfinex","SOLUSD",1759035230580,0.1,202.45,202.43,62.1938071]
["bitfinex","SOLUSD",1759035230750,0.1,202.45,202.43,62.8838071]
["bitfinex","SOLUSD",1759035230955,0.1,202.45,202.44,0.69]
["bitfinex","SOLUSD",1759035231362,0.1,202.45,202.44,5.62973523]
["bitfinex","SOLUSD",1759035236283,0.1,202.45,202.44,60.82973523]
["bitfinex","SOLUSD",1759035239191,5.74950133,202.45,202.4,1.31445293]
["bitfinex","SOLUSD",1759035239392,0.71,202.44,202.4,2.00445293]
["bitfinex","SOLUSD",1759035239584,0.71,202.44,202.4,0.69]
["bitfinex","SOLUSD",1759035241191,0.71,202.44,202.4,2.00445293]
["bitfinex","SOLUSD",1759035241695,0.71,202.44,202.4,6.94510993]
["bitfinex","SOLUSD",1759035243290,0.71,202.44,202.4,6.25510993]
["bitfinex","SOLUSD",1759035243468,0.71,202.44,202.41,0.69]
["bitfinex","SOLUSD",1759035243673,0.71,202.44,202.4,6.25510993]
["bitfinex","SOLUSD",1759035243868,0.71,202.43,202.39,56.51445293]
["bitfinex","SOLUSD",1759035244073,0.71,202.42,202.39,6.94540088]
["bitfinex","SOLUSD",1759035244288,0.71,202.42,202.39,55.89]
["bitfinex","SOLUSD",1759035244494,0.71,202.42,202.39,57.20445293]
["bitfinex","SOLUSD",1759035245788,0.71,202.42,202.39,62.14539398]
["bitfinex","SOLUSD",1759035246783,0.71,202.42,202.39,60.83094105]
["bitfinex","SOLUSD",1759035247595,4.93980611,202.44,202.39,60.83094105]
["bitfinex","SOLUSD",1759035247800,0.71,202.43,202.39,60.83094105]
["bitfinex","SOLUSD",1759035249296,0.71,202.43,202.39,60.14094105]
["bitfinex","SOLUSD",1759035249604,0.71,202.43,202.4,0.69]
["bitfinex","SOLUSD",1759035250187,0.71,202.43,202.4,5.63063667]
["bitfinex","SOLUSD",1759035251084,0.71,202.43,202.4,4.94063667]
["bitfinex","SOLUSD",1759035251282,0.71,202.43,202.4,5.62063667]
["bitfinex","SOLUSD",1759035260207,45.4339785,202.45,202.4,4.94063667]
["bitfinex","SOLUSD",1759035260407,0.66,202.43,202.4,5.62063667]
["bitfinex","SOLUSD",1759035261512,0.66,202.44,202.41,0.68]
["bitfinex","SOLUSD",1759035263803,0.66,202.43,202.4,5.62063667]
["bitfinex","SOLUSD",1759035264499,5.03952557,202.45,202.4,4.94063667]
["bitfinex","SOLUSD",1759035264808,39.04,202.44,202.41,0.68]
["bitfinex","SOLUSD",1759035266598,1.41445293,202.45,202.4,4.94071146]
["bitfinex","SOLUSD",1759035266800,0.1,202.45,202.42,0.68]
["bitfinex","SOLUSD",1759035267198,3.43040499,202.45,202.42,0.68]
["bitfinex","SOLUSD",1759035268302,0.1,202.45,202.42,5.62013928]
["bitfinex","SOLUSD",1759035268518,0.1,202.45,202.43,0.68]
["bitfinex","SOLUSD",1759035269205,3.33382027,202.44,202.43,0.68]
["bitfinex","SOLUSD",1759035270611,3.43382027,202.45,202.43,0.68]
["bitfinex","SOLUSD",1759035271013,3.43382027,202.45,202.44,1.99445293]
["bitfinex","SOLUSD",1759035271014,0.1,202.45,202.44,1.99445293]
["bitfinex","SOLUSD",1759035271213,0.1,202.45,202.44,57.19445293]
["bitfinex","SOLUSD",1759035271923,0.1,202.45,202.44,1.99445293]
["bitfinex","SOLUSD",1759035273908,0.1,202.45,202.44,6.93418816]
["bitfinex","SOLUSD",1759035278926,0.1,202.45,202.44,5.61973523]
["bitfinex","SOLUSD",1759035283809,0.1,202.45,202.44,60.81973523]
["bitfinex","SOLUSD",1759035286044,0.1,202.45,202.44,69.08950138]
["bitfinex","SOLUSD",1759035286211,0.1,202.45,202.44,68.40950138]
["bitfinex","SOLUSD",1759035294137,0.1,202.45,202.44,69.72395431]
["bitfinex","SOLUSD",1759035295142,0.1,202.45,202.44,70.42395431]
["bitfinex","SOLUSD",1759035297620,0.1,202.45,202.44,108.58395431]
["bitfinex","SOLUSD",1759035300646,0.1,202.45,202.44,109.32273532]
["bitfinex","SOLUSD",1759035301935,0.1,202.45,202.44,69.10950138]
["bitfinex","SOLUSD",1759035302143,0.1,202.45,202.44,109.32273532]
["bitfinex","SOLUSD",1759035302449,0.1,202.45,202.44,71.16273532]
["bitfinex","SOLUSD",1759035304045,0.1,202.45,202.44,70.46273532]
["bitfinex","SOLUSD",1759035305946,0.1,202.45,202.44,68.40950138]
["bitfinex","SOLUSD",1759035306157,0.81,202.45,202.44,63.46976615]
["bitfinex","SOLUSD",1759035306334,0.81,202.45,202.44,55.2]
["bitfinex","SOLUSD",1759035306538,0.81,202.45,202.44,60.58465842]
["bitfinex","SOLUSD",1759035307650,0.81,202.45,202.44,5.38465842]
["bitfinex","SOLUSD",1759035309452,0.81,202.45,202.42,57.25323394]
["bitfinex","SOLUSD",1759035309633,0.77,202.45,202.42,62.19332594]
["bitfinex","SOLUSD",1759035309828,0.67,202.44,202.43,14.86583583]
["bitfinex","SOLUSD",1759035310029,0.67,202.44,202.42,55.2]
["bitfinex","SOLUSD",1759035310240,0.67,202.43,202.42,58.53270381]
["bitfinex","SOLUSD",1759035311137,26.67,202.43,202.42,55.2]
["bitfinex","SOLUSD",1759035313653,26.67,202.43,202.4,14.86730927]
["bitfinex","SOLUSD",1759035313839,0.67,202.42,202.4,14.86730927]
["bitfinex","SOLUSD",1759035316464,26.0,202.43,202.4,19.80796557]
["bitfinex","SOLUSD",1759035316760,3.33405378,202.44,202.41,2.77323394]
["bitfinex","SOLUSD",1759035317162,3.33405378,202.44,202.41,17.6405432]
["bitfinex","SOLUSD",1759035317367,4.00405378,202.44,202.41,17.6405432]
["bitfinex","SOLUSD",1759035319061,3.33405378,202.44,202.41,17.6405432]
["bitfinex","SOLUSD",1759035319261,0.1,202.45,202.41,17.6405432]
["bitfinex","SOLUSD",1759035319456,0.67,202.44,202.41,17.6405432]
["bitfinex","SOLUSD",1759035319643,0.67,202.44,202.41,15.58730926]
["bitfinex","SOLUSD",1759035321655,0.67,202.44,202.38,12.35287751]
["bitfinex","SOLUSD",1759035321656,0.67,202.44,202.38,55.2]
["bitfinex","SOLUSD",1759035321657,2.05323394,202.42,202.38,55.2]
["bitfinex","SOLUSD",1759035321974,4.00255949,202.42,202.39,0.66]
["bitfinex","SOLUSD",1759035322450,0.67,202.42,202.39,0.66]
["bitfinex","SOLUSD",1759035322646,29.33255949,202.43,202.39,2.05323394]
["bitfinex","SOLUSD",1759035322960,69.56579343,202.45,202.4,0.66]
["bitfinex","SOLUSD",1759035323144,44.15524193,202.44,202.39,14.86878299]
["bitfinex","SOLUSD",1759035323344,0.67,202.43,202.39,15.52878299]
["bitfinex","SOLUSD",1759035323540,0.67,202.42,202.39,15.52878299]
["bitfinex","SOLUSD",1759035326955,0.67,202.42,202.39,14.86878299]
["bitfinex","SOLUSD",1759035327264,5.610022,202.43,202.39,15.52878299]
["bitfinex","SOLUSD",1759035327865,5.610022,202.43,202.39,14.86878299]
["bitfinex","SOLUSD",1759035328174,5.610022,202.43,202.39,15.52878299]
["bitfinex","SOLUSD",1759035328868,5.610022,202.43,202.4,0.66]
["bitfinex","SOLUSD",1759035329982,0.67,202.43,202.4,0.66]
["bitfinex","SOLUSD",1759035330278,2.72323394,202.43,202.4,0.66]
["bitfinex","SOLUSD",1759035330773,0.67,202.43,202.4,0.66]
["bitfinex","SOLUSD",1759035331570,5.61001143,202.43,202.39,14.86878299]
["bitfinex","SOLUSD",1759035331869,0.67,202.42,202.39,15.52878299]
["bitfinex","SOLUSD",1759035332574,43.67001143,202.43,202.4,0.66]
["bitfinex","SOLUSD",1759035333149,38.73,202.43,202.4,0.66]
["bitfinex","SOLUSD",1759035333473,38.73,202.43,202.39,14.86878299]
["bitfinex","SOLUSD",1759035333677,0.67,202.42,202.39,14.86878299]
["bitfinex","SOLUSD",1759035333864,0.67,202.41,202.39,14.86878299]
["bitfinex","SOLUSD",1759035335272,0.67,202.42,202.39,15.52878299]
["bitfinex","SOLUSD",1759035340382,45.72336561,202.43,202.4,0.66]
["bitfinex","SOLUSD",1759035341076,0.67,202.42,202.39,15.52878299]
["bitfinex","SOLUSD",1759035341874,45.72336561,202.43,202.4,0.66]
["bitfinex","SOLUSD",1759035342070,43.67013167,202.43,202.39,15.52878299]
["bitfinex","SOLUSD",1759035342376,43.67013167,202.43,202.4,0.66]
["bitfinex","SOLUSD",1759035343861,38.0,202.42,202.4,0.66]
["bitfinex","SOLUSD",1759035344566,38.0,202.42,202.39,14.86878299]
["bitfinex","SOLUSD",1759035344770,38.0,202.42,202.39,15.52878299]
["bitfinex","SOLUSD",1759035345381,38.67,202.42,202.39,15.52878299]
["bitfinex","SOLUSD",1759035345987,38.67,202.42,202.39,0.66]
["bitfinex","SOLUSD",1759035346374,38.67,202.42,202.4,14.86878299]
["bitfinex","SOLUSD",1759035347492,38.0,202.42,202.4,14.86878299]
["bitfinex","SOLUSD",1759035347792,38.67,202.42,202.4,14.86878299]
["bitfinex","SOLUSD",1759035349793,38.0,202.42,202.4,14.86878299]
["bitfinex","SOLUSD",1759035350392,38.71,202.42,202.4,14.86878299]
["bitfinex","SOLUSD",1759035353187,0.71,202.42,202.4,14.86878299]
["bitfinex","SOLUSD",1759035353388,38.67,202.42,202.4,14.86878299]
["bitfinex","SOLUSD",1759035353697,0.71,202.42,202.4,14.86878299]
["bitfinex","SOLUSD",1759035354087,38.67,202.42,202.4,14.86878299]
["bitfinex","SOLUSD",1759035354386,0.71,202.42,202.4,14.86878299]
["bitfinex","SOLUSD",1759035354590,38.67,202.42,202.4,14.86878299]
["bitfinex","SOLUSD",1759035354795,0.71,202.42,202.4,14.86878299]
["bitfinex","SOLUSD",1759035355093,38.67,202.42,202.4,14.86878299]
["bitfinex","SOLUSD",1759035355296,0.71,202.42,202.4,14.86878299]
["bitfinex","SOLUSD",1759035355490,38.67,202.42,202.4,14.86878299]
["bitfinex","SOLUSD",1759035356505,3.3388611,202.41,202.4,14.86878299]
["bitfinex","SOLUSD",1759035359904,48.9825624,202.41,202.38,55.2]
["bitfinex","SOLUSD",1759035360078,4.0488611,202.4,202.38,58.5388611]
["bitfinex","SOLUSD",1759035360275,0.71,202.4,202.38,58.5388611]
["bitfinex","SOLUSD",1759035360494,4.940765,202.4,202.38,59.2288611]
["bitfinex","SOLUSD",1759035361007,4.940765,202.4,202.38,4.0288611]
["bitfinex","SOLUSD",1759035361310,42.880765,202.4,202.38,4.0288611]
["bitfinex","SOLUSD",1759035361491,4.940765,202.4,202.38,4.0288611]
["bitfinex","SOLUSD",1759035361693,42.880765,202.4,202.38,4.0288611]
["bitfinex","SOLUSD",1759035362804,5.650765,202.4,202.38,3.3388611]
["bitfinex","SOLUSD",1759035362993,6.25602831,202.41,202.38,4.0288611]
["bitfinex","SOLUSD",1759035363198,37.92,202.4,202.38,4.0288611]
["bitfinex","SOLUSD",1759035365806,0.71,202.4,202.38,3.3388611]
["bitfinex","SOLUSD",1759035365981,6.25580751,202.42,202.38,3.3388611]
["bitfinex","SOLUSD",1759035366182,41.96890979,202.41,202.38,4.0288611]
["bitfinex","SOLUSD",1759035366388,38.63,202.41,202.38,4.0288611]
["bitfinex","SOLUSD",1759035366804,37.92,202.41,202.38,3.3388611]
["bitfinex","SOLUSD",1759035367010,0.71,202.4,202.38,3.3388611]
["bitfinex","SOLUSD",1759035369803,37.92,202.41,202.38,3.3388611]
["bitfinex","SOLUSD",1759035370102,38.62,202.41,202.38,3.9988611]
["bitfinex","SOLUSD",1759035370709,0.7,202.41,202.38,3.9988611]
["bitfinex","SOLUSD",1759035370902,37.9,202.4,202.38,3.9988611]
["bitfinex","SOLUSD",1759035373516,37.9,202.4,202.38,3.3388611]
["bitfinex","SOLUSD",1759035374017,38.6,202.4,202.38,3.3388611]
["bitfinex","SOLUSD",1759035377425,38.58,202.4,202.38,3.3388611]
["bitfinex","SOLUSD",1759035377600,0.7,202.39,202.38,3.3388611]
["bitfinex","SOLUSD",1759035381024,38.56,202.4,202.38,3.3388611]
["bitfinex","SOLUSD",1759035381922,0.68,202.39,202.38,3.3388611]
["bitfinex","SOLUSD",1759035382527,37.88,202.4,202.38,3.3388611]
["bitfinex","SOLUSD",1759035382824,38.56,202.4,202.38,3.3388611]
["bitfinex","SOLUSD",1759035383323,37.88,202.4,202.38,3.3388611]
["bitfinex","SOLUSD",1759035383628,0.68,202.39,202.38,3.3388611]
["bitfinex","SOLUSD",1759035384419,3.33947266,202.39,202.38,3.3388611]
["bitfinex","SOLUSD",1759035385032,31.33498378,202.39,202.33,0.68]
["bitfinex","SOLUSD",1759035385329,4.01947266,202.38,202.33,15.55320592]
["bitfinex","SOLUSD",1759035385512,41.89947266,202.37,202.33,15.55320592]
["bitfinex","SOLUSD",1759035385706,4.01947266,202.36,202.33,15.55320592]
["bitfinex","SOLUSD",1759035385913,0.68,202.36,202.33,15.55320592]
["bitfinex","SOLUSD",1759035386920,0.68,202.35,202.33,14.87320592]
["bitfinex","SOLUSD",1759035388220,0.68,202.36,202.33,15.55320592]
["bitfinex","SOLUSD",1759035388429,38.56,202.36,202.33,15.55320592]
["bitfinex","SOLUSD",1759035388937,26.0,202.33,202.28,0.68]
["bitfinex","SOLUSD",1759035389138,3.33649921,202.32,202.28,1.99551112]
["bitfinex","SOLUSD",1759035389305,0.68,202.32,202.3,14.87541837]
["bitfinex","SOLUSD",1759035390333,4.01129435,202.32,202.3,14.87541837]
["bitfinex","SOLUSD",1759035390913,4.01129435,202.32,202.29,0.68]
["bitfinex","SOLUSD",1759035391127,9.58947341,202.32,202.29,14.87541837]
["bitfinex","SOLUSD",1759035391332,0.68,202.31,202.29,14.87541837]
["bitfinex","SOLUSD",1759035391533,0.68,202.31,202.28,0.68]
["bitfinex","SOLUSD",1759035391839,0.68,202.31,202.28,15.55541837]
["bitfinex","SOLUSD",1759035394239,44.15849001,202.31,202.25,1.31551112]
["bitfinex","SOLUSD",1759035394420,0.68,202.3,202.26,0.68]
["bitfinex","SOLUSD",1759035394624,0.68,202.3,202.27,15.55763148]
["bitfinex","SOLUSD",1759035394825,38.58,202.3,202.27,15.55763148]
["bitfinex","SOLUSD",1759035395625,0.68,202.29,202.27,14.87763148]
["bitfinex","SOLUSD",1759035396340,44.15882906,202.3,202.27,14.87763148]
["bitfinex","SOLUSD",1759035396341,44.83882906,202.3,202.27,14.87763148]
["bitfinex","SOLUSD",1759035396537,6.93882906,202.3,202.27,14.87763148]
["bitfinex","SOLUSD",1759035396748,37.88,202.29,202.26,55.88]
["bitfinex","SOLUSD",1759035397039,37.88,202.29,202.26,70.75763148]
["bitfinex","SOLUSD",1759035397417,6.93882906,202.3,202.26,70.75763148]
["bitfinex","SOLUSD",1759035397617,37.88,202.29,202.27,0.68]
["bitfinex","SOLUSD",1759035398145,43.50341347,202.29,202.26,15.55763148]
["bitfinex","SOLUSD",1759035399040,43.50341347,202.29,202.26,14.87763148]
["bitfinex","SOLUSD",1759035399235,0.68,202.28,202.26,14.87763148]
["bitfinex","SOLUSD",1759035399844,14.87910726,202.33,202.24,56.51551112]
["bitfinex","SOLUSD",1759035399845,30.94426432,202.26,202.24,55.2]
["bitfinex","SOLUSD",1759035400025,69.50426432,202.26,202.24,55.2]
["bitfinex","SOLUSD",1759035400834,64.56,202.26,202.24,55.2]
["bitfinex","SOLUSD",1759035402450,69.50413506,202.26,202.24,55.2]
["bitfinex","SOLUSD",1759035402626,69.50413506,202.26,202.23,15.56058332]
["bitfinex","SOLUSD",1759035403544,31.62413506,202.26,202.23,15.56058332]
["bitfinex","SOLUSD",1759035403751,37.88,202.25,202.23,15.56058332]
["bitfinex","SOLUSD",1759035404051,37.88,202.25,202.23,14.88058332]
["bitfinex","SOLUSD",1759035404052,0.68,202.24,202.23,14.88058332]
["bitfinex","SOLUSD",1759035404360,1.99551112,202.24,202.2,56.08]
["bitfinex","SOLUSD",1759035404527,38.56,202.23,202.2,15.76279797]
["bitfinex","SOLUSD",1759035404722,0.68,202.23,202.2,15.76279797]
["bitfinex","SOLUSD",1759035405056,38.6,202.23,202.2,0.88]
["bitfinex","SOLUSD",1759035405233,0.68,202.24,202.2,5.8244025]
["bitfinex","SOLUSD",1759035405550,37.92,202.23,202.21,0.68]
["bitfinex","SOLUSD",1759035406932,26.0,202.26,202.21,1.99551112]
["bitfinex","SOLUSD",1759035407130,12.35798523,202.3,202.2,0.2]
["bitfinex","SOLUSD",1759035407131,26.0,202.27,202.22,1.99551112]
["bitfinex","SOLUSD",1759035407353,27.99551112,202.27,202.23,0.68]
["bitfinex","SOLUSD",1759035407552,1.31551112,202.27,202.23,0.68]
["bitfinex","SOLUSD",1759035407729,38.64,202.26,202.23,0.68]
["bitfinex","SOLUSD",1759035408054,37.96,202.25,202.23,0.68]
["bitfinex","SOLUSD",1759035408439,37.94,202.25,202.23,0.68]
["bitfinex","SOLUSD",1759035413654,6.25977349,202.26,202.23,0.68]
["bitfinex","SOLUSD",1759035413854,37.94,202.25,202.23,0.68]
["bitfinex","SOLUSD",1759035414057,37.94,202.25,202.22,0.69]
["bitfinex","SOLUSD",1759035416744,38.65,202.25,202.22,0.69]
["bitfinex","SOLUSD",1759035417152,0.71,202.25,202.22,0.69]
["bitfinex","SOLUSD",1759035417353,38.63,202.25,202.22,0.69]
["bitfinex","SOLUSD",1759035417656,0.71,202.24,202.21,55.89]
["bitfinex","SOLUSD",1759035417853,0.71,202.23,202.21,55.2]
["bitfinex","SOLUSD",1759035418637,5.65446147,202.25,202.21,55.89]
["bitfinex","SOLUSD",1759035418942,0.71,202.24,202.21,55.89]
["bitfinex","SOLUSD",1759035420366,38.63,202.25,202.21,57.20551112]
["bitfinex","SOLUSD",1759035420534,38.63,202.25,202.22,0.69]
["bitfinex","SOLUSD",1759035421160,0.71,202.24,202.21,55.2]
["bitfinex","SOLUSD",1759035421343,38.61,202.24,202.21,55.2]
["bitfinex","SOLUSD",1759035421541,39.21551112,202.24,202.21,55.2]
["bitfinex","SOLUSD",1759035421744,39.92551112,202.23,202.21,55.2]
["bitfinex","SOLUSD",1759035422056,0.71,202.22,202.21,55.2]
["bitfinex","SOLUSD",1759035422363,38.65,202.22,202.21,55.2]
["bitfinex","SOLUSD",1759035422574,43.59510928,202.22,202.21,55.2]
["bitfinex","SOLUSD",1759035423262,37.94,202.22,202.21,55.2]
["bitfinex","SOLUSD",1759035424253,40.68909218,202.23,202.21,55.2]
["bitfinex","SOLUSD",1759035424966,37.92,202.22,202.21,55.2]
["bitfinex","SOLUSD",1759035426561,37.92,202.22,202.2,0.2]
["bitfinex","SOLUSD",1759035426869,37.92,202.22,202.2,0.89]
["bitfinex","SOLUSD",1759035429051,37.92,202.22,202.2,0.2]
["bitfinex","SOLUSD",1759035429256,5.65487391,202.23,202.2,0.2]
["bitfinex","SOLUSD",1759035429576,37.92,202.22,202.2,0.2]
["bitfinex","SOLUSD",1759035430966,38.62,202.22,202.2,0.2]
["bitfinex","SOLUSD",1759035432074,0.7,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035432367,38.6,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035433673,37.9,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035433874,0.7,202.22,202.2,0.2]
["bitfinex","SOLUSD",1759035433875,38.6,202.22,202.2,0.2]
["bitfinex","SOLUSD",1759035434363,0.7,202.22,202.2,0.2]
["bitfinex","SOLUSD",1759035434562,38.6,202.22,202.2,0.2]
["bitfinex","SOLUSD",1759035437565,38.58,202.22,202.2,0.2]
["bitfinex","SOLUSD",1759035439978,0.7,202.22,202.2,0.2]
["bitfinex","SOLUSD",1759035440277,38.58,202.22,202.2,0.2]
["bitfinex","SOLUSD",1759035441379,0.7,202.22,202.2,0.2]
["bitfinex","SOLUSD",1759035441683,38.58,202.22,202.2,0.2]
["bitfinex","SOLUSD",1759035442180,0.7,202.22,202.2,0.2]
["bitfinex","SOLUSD",1759035442477,0.68,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035442683,38.56,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035443281,43.95673791,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035443465,48.90209175,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035443955,11.02209175,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035444157,48.90209175,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035444976,62.49768576,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035445619,24.61768576,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035445678,62.49768576,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035447557,24.61768576,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035447769,62.49768576,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035448782,24.61768576,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035448954,62.49768576,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035450259,24.61768576,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035450464,62.49768576,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759035454486,24.61768576,202.21,202.19,0.2]
["bitfinex","SOLUSD",1759035454796,5.39673791,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759035454973,43.27673791,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759035455164,43.95673791,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759035455360,43.94513325,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759035455673,11.01073166,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759035455875,48.89073166,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759035457590,11.01073166,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759035457792,48.89073166,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759035460500,11.01073166,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759035460702,48.89073166,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759035461000,48.89073166,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1759035461001,62.43278858,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1759035461178,62.50632567,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1759035461369,62.56632567,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1759035461974,8.27163948,202.2,202.19,0.68000001]
["bitfinex","SOLUSD",1759035462191,44.96469059,202.2,202.19,0.68000001]
["bitfinex","SOLUSD",1759035462385,48.33073166,202.2,202.19,0.68000001]
["bitfinex","SOLUSD",1759035463688,10.33073166,202.2,202.19,0.68000001]
["bitfinex","SOLUSD",1759035464005,45.00469059,202.2,202.19,0.68000001]
["bitfinex","SOLUSD",1759035464199,48.31073166,202.2,202.19,0.68000001]
["bitfinex","SOLUSD",1759035466992,10.33073166,202.2,202.19,0.68000001]
["bitfinex","SOLUSD",1759035467196,44.98469059,202.2,202.19,0.68000001]
["bitfinex","SOLUSD",1759035467419,48.31073166,202.2,202.19,0.68000001]
["bitfinex","SOLUSD",1759035470881,10.33073166,202.2,202.19,0.68000001]
["bitfinex","SOLUSD",1759035471086,44.96469059,202.2,202.19,0.68000001]
["bitfinex","SOLUSD",1759035471300,48.29073166,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1759035475289,48.29073166,202.2,202.19,0.66000001]
["bitfinex","SOLUSD",1759035475488,48.27073166,202.2,202.19,0.66000001]
["bitfinex","SOLUSD",1759035475691,46.21163948,202.2,202.19,0.66000001]
["bitfinex","SOLUSD",1759035475889,48.27073166,202.2,202.19,0.66000001]
["bitfinex","SOLUSD",1759035476090,10.99073166,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1759035476289,48.93073166,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1759035476795,48.95073166,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1759035479120,45.62469059,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1759035479289,62.5510413,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1759035479494,62.5710413,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1759035479708,24.5910413,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1759035480017,62.5710413,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1759035480901,24.5910413,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1759035481215,64.63013348,202.2,202.19,1e-08]
["bitfinex","SOLUSD",1759035481621,64.63013348,202.2,202.18,0.2]
["bitfinex","SOLUSD",1759035481810,17.71377837,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759035482121,59.02453507,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759035482501,26.0,202.15,202.13,0.2]
["bitfinex","SOLUSD",1759035482697,2.05909218,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759035483222,40.03909218,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759035483396,44.98615856,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759035484115,7.00615856,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759035484322,48.32082872,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759035484701,47.58094062,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759035485432,44.24627046,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759035485731,47.58178665,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759035486716,44.24627046,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759035487221,47.58449454,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759035487723,1.31920408,202.18,202.13,5.80731113]
["bitfinex","SOLUSD",1759035487930,3.33775175,202.17,202.14,0.66]
["bitfinex","SOLUSD",1759035488108,6.26477987,202.21,202.14,1.97920408]
["bitfinex","SOLUSD",1759035488312,41.3176677,202.2,202.15,0.66]
["bitfinex","SOLUSD",1759035488499,3.3376677,202.19,202.15,0.66]
["bitfinex","SOLUSD",1759035488823,3.3376677,202.18,202.15,0.66]
["bitfinex","SOLUSD",1759035489028,3.3376677,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759035489223,3.34017051,202.16,202.15,0.66]
["bitfinex","SOLUSD",1759035492230,1.31920408,202.18,202.15,0.66]
["bitfinex","SOLUSD",1759035492406,3.34006668,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759035492611,39.29920408,202.18,202.15,0.66]
["bitfinex","SOLUSD",1759035492828,3.34006577,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759035493020,39.29920408,202.18,202.15,0.66]
["bitfinex","SOLUSD",1759035493326,3.34006577,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759035493523,1.31920408,202.18,202.15,0.66]
["bitfinex","SOLUSD",1759035493705,3.3400436,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759035493906,44.22515589,202.19,202.15,0.66]
["bitfinex","SOLUSD",1759035494108,3.34004269,202.18,202.15,0.66]
["bitfinex","SOLUSD",1759035494309,3.34004269,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759035494531,67.30007725,202.16,202.13,0.2]
["bitfinex","SOLUSD",1759035494828,26.0,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759035495029,3.34002344,202.16,202.13,0.2]
["bitfinex","SOLUSD",1759035495219,39.35920408,202.18,202.14,0.7]
["bitfinex","SOLUSD",1759035495534,3.34000088,202.17,202.14,0.7]
["bitfinex","SOLUSD",1759035495836,1.31920408,202.18,202.14,0.7]
["bitfinex","SOLUSD",1759035496130,3.34000133,202.17,202.14,0.7]
["bitfinex","SOLUSD",1759035496334,39.35920408,202.18,202.14,0.7]
["bitfinex","SOLUSD",1759035496510,3.3399798,202.17,202.14,0.7]
["bitfinex","SOLUSD",1759035496711,39.35920408,202.18,202.14,0.7]
["bitfinex","SOLUSD",1759035497009,3.3399798,202.17,202.14,0.7]
["bitfinex","SOLUSD",1759035497205,39.35920408,202.18,202.14,0.7]
["bitfinex","SOLUSD",1759035497404,3.33995878,202.17,202.14,0.7]
["bitfinex","SOLUSD",1759035497631,70.28515589,202.19,202.14,0.7]
["bitfinex","SOLUSD",1759035497835,3.33995924,202.18,202.14,0.7]
["bitfinex","SOLUSD",1759035498011,3.33995924,202.17,202.14,5.64705325]
["bitfinex","SOLUSD",1759035498210,70.28515589,202.19,202.15,0.7]
["bitfinex","SOLUSD",1759035498528,26.0,202.17,202.16,0.7]
["bitfinex","SOLUSD",1759035498738,29.33993679,202.17,202.16,0.7]
["bitfinex","SOLUSD",1759035504653,3.33993679,202.17,202.16,0.7]
["bitfinex","SOLUSD",1759035506357,38.0,202.19,202.16,0.7]
["bitfinex","SOLUSD",1759035506530,3.33961818,202.18,202.17,0.67]
["bitfinex","SOLUSD",1759035507727,29.33961818,202.18,202.17,0.67]
["bitfinex","SOLUSD",1759035508543,29.33961818,202.18,202.14,60.81700792]
["bitfinex","SOLUSD",1759035508847,26.72,202.18,202.15,0.67]
["bitfinex","SOLUSD",1759035511424,26.72,202.18,202.14,60.14700792]
["bitfinex","SOLUSD",1759035511626,26.72,202.18,202.15,0.67]
["bitfinex","SOLUSD",1759035514926,64.68,202.18,202.15,0.67]
["bitfinex","SOLUSD",1759035516822,26.72,202.18,202.15,0.67]
["bitfinex","SOLUSD",1759035517022,64.68,202.18,202.15,0.67]
["bitfinex","SOLUSD",1759035518042,64.68,202.18,202.14,60.14700792]
["bitfinex","SOLUSD",1759035518233,64.68,202.18,202.14,60.81700792]
["bitfinex","SOLUSD",1759035520452,26.72,202.18,202.14,60.81700792]
["bitfinex","SOLUSD",1759035523350,26.72,202.18,202.14,62.136212]
["bitfinex","SOLUSD",1759035523653,26.72,202.18,202.15,0.67]
["bitfinex","SOLUSD",1759035526250,0.72,202.17,202.14,61.466212]
["bitfinex","SOLUSD",1759035526431,0.72,202.17,202.14,62.136212]
["bitfinex","SOLUSD",1759035526636,26.72,202.18,202.14,62.136212]
["bitfinex","SOLUSD",1759035526836,26.72,202.18,202.14,76.35270251]
["bitfinex","SOLUSD",1759035527039,26.72,202.18,202.14,75.03349843]
["bitfinex","SOLUSD",1759035527360,26.72,202.18,202.14,75.70349843]
["bitfinex","SOLUSD",1759035528559,26.72,202.18,202.14,75.03349843]
["bitfinex","SOLUSD",1759035528762,26.72,202.18,202.15,0.67]
["bitfinex","SOLUSD",1759035529858,26.0,202.18,202.15,4.94677983]
["bitfinex","SOLUSD",1759035530186,26.72,202.18,202.15,5.61677983]
["bitfinex","SOLUSD",1759035530350,3.34105957,202.17,202.15,5.61677983]
["bitfinex","SOLUSD",1759035530660,26.72,202.18,202.15,5.61677983]
["bitfinex","SOLUSD",1759035530859,3.34106011,202.17,202.15,5.61677983]
["bitfinex","SOLUSD",1759035531064,26.72,202.18,202.15,5.61677983]
["bitfinex","SOLUSD",1759035531360,3.34106011,202.17,202.15,5.61677983]
["bitfinex","SOLUSD",1759035531561,26.72,202.18,202.15,5.61677983]
["bitfinex","SOLUSD",1759035531758,3.34213185,202.17,202.15,5.61677983]
["bitfinex","SOLUSD",1759035531964,26.72,202.18,202.15,5.61677983]
["bitfinex","SOLUSD",1759035532144,3.34213185,202.17,202.15,5.61677983]
["bitfinex","SOLUSD",1759035532465,26.72,202.18,202.15,5.61677983]
["bitfinex","SOLUSD",1759035532649,3.34323984,202.17,202.15,5.61677983]
["bitfinex","SOLUSD",1759035532850,26.72,202.18,202.15,5.61677983]
["bitfinex","SOLUSD",1759035533150,3.34323984,202.17,202.15,5.61677983]
["bitfinex","SOLUSD",1759035533350,26.72,202.18,202.15,5.61677983]
["bitfinex","SOLUSD",1759035533550,3.34322222,202.17,202.15,0.67]
["bitfinex","SOLUSD",1759035533862,26.72,202.18,202.15,0.67]
["bitfinex","SOLUSD",1759035534061,3.34322267,202.17,202.15,0.67]
["bitfinex","SOLUSD",1759035534243,26.72,202.18,202.15,0.67]
["bitfinex","SOLUSD",1759035534446,4.05326174,202.17,202.14,70.08649051]
["bitfinex","SOLUSD",1759035534764,0.71,202.17,202.14,70.74649051]
["bitfinex","SOLUSD",1759035535441,26.0,202.18,202.14,70.74649051]
["bitfinex","SOLUSD",1759035535741,3.34331024,202.17,202.14,70.74649051]
["bitfinex","SOLUSD",1759035536061,26.0,202.18,202.14,70.74649051]
["bitfinex","SOLUSD",1759035536237,4.05331024,202.17,202.14,70.74649051]
["bitfinex","SOLUSD",1759035536440,26.71,202.18,202.14,70.74649051]
["bitfinex","SOLUSD",1759035536641,3.34336484,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759035536856,26.71,202.18,202.14,70.08649051]
["bitfinex","SOLUSD",1759035537043,3.34336439,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759035537249,26.71,202.18,202.15,0.66]
["bitfinex","SOLUSD",1759035537449,3.3434264,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759035537651,26.71,202.18,202.14,70.08649051]
["bitfinex","SOLUSD",1759035537837,3.34342686,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759035538036,26.71,202.18,202.15,0.66]
["bitfinex","SOLUSD",1759035538258,3.3434264,202.17,202.14,70.08649051]
["bitfinex","SOLUSD",1759035538462,26.71,202.18,202.14,70.74649051]
["bitfinex","SOLUSD",1759035538659,3.34349563,202.17,202.14,70.74649051]
["bitfinex","SOLUSD",1759035538858,26.71,202.18,202.15,0.66]
["bitfinex","SOLUSD",1759035539153,3.34349609,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759035539356,26.71,202.18,202.15,0.66]
["bitfinex","SOLUSD",1759035539558,3.34357297,202.17,202.14,70.74649051]
["bitfinex","SOLUSD",1759035539763,26.71,202.18,202.14,70.74649051]
["bitfinex","SOLUSD",1759035539950,3.34357342,202.17,202.14,70.74649051]
["bitfinex","SOLUSD",1759035540153,26.71,202.18,202.14,70.74649051]
["bitfinex","SOLUSD",1759035540348,3.34364669,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759035540550,3.34364669,202.16,202.15,0.66]
["bitfinex","SOLUSD",1759035540765,3.34364669,202.16,202.14,70.08649051]
["bitfinex","SOLUSD",1759035541066,26.71,202.18,202.15,0.66]
["bitfinex","SOLUSD",1759035541260,3.3436743,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759035541460,3.3436743,202.16,202.15,0.66]
["bitfinex","SOLUSD",1759035542962,3.3436743,202.16,202.14,55.2]
["bitfinex","SOLUSD",1759035543265,31.65609407,202.18,202.14,55.86]
["bitfinex","SOLUSD",1759035543459,4.05403209,202.17,202.14,55.86]
["bitfinex","SOLUSD",1759035543762,3.34403209,202.16,202.15,0.66]
["bitfinex","SOLUSD",1759035544273,3.34403209,202.16,202.14,70.08649051]
["bitfinex","SOLUSD",1759035544453,31.65609407,202.18,202.14,70.74649051]
["bitfinex","SOLUSD",1759035544768,3.34417413,202.17,202.14,70.08649051]
["bitfinex","SOLUSD",1759035544965,3.34417413,202.16,202.14,70.74649051]
["bitfinex","SOLUSD",1759035545197,31.65609407,202.18,202.14,70.74649051]
["bitfinex","SOLUSD",1759035545371,3.34433331,202.17,202.14,70.74649051]
["bitfinex","SOLUSD",1759035545550,3.34433331,202.16,202.15,0.66]
["bitfinex","SOLUSD",1759035546278,3.34433331,202.16,202.14,70.08649051]
["bitfinex","SOLUSD",1759035546479,31.65609407,202.18,202.14,70.08649051]
["bitfinex","SOLUSD",1759035546658,4.05451677,202.17,202.14,70.74649051]
["bitfinex","SOLUSD",1759035546980,3.34451677,202.16,202.14,70.74649051]
["bitfinex","SOLUSD",1759035547176,30.94609407,202.18,202.14,70.08649051]
["bitfinex","SOLUSD",1759035547356,3.34472655,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759035547551,3.34472655,202.16,202.14,70.74649051]
["bitfinex","SOLUSD",1759035547753,31.65609407,202.18,202.15,0.66]
["bitfinex","SOLUSD",1759035548051,3.34473388,202.17,202.14,70.08649051]
["bitfinex","SOLUSD",1759035548247,3.34473388,202.16,202.14,70.74649051]
["bitfinex","SOLUSD",1759035548450,31.65609407,202.18,202.14,70.08649051]
["bitfinex","SOLUSD",1759035548657,31.65609407,202.18,202.15,0.66]
["bitfinex","SOLUSD",1759035548658,3.34500716,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759035548856,3.34500716,202.16,202.15,0.66]
["bitfinex","SOLUSD",1759035549870,3.34500716,202.16,202.15,0.68]
["bitfinex","SOLUSD",1759035550180,3.34500716,202.16,202.14,70.76649051]
["bitfinex","SOLUSD",1759035550363,31.65609407,202.18,202.14,70.76649051]
["bitfinex","SOLUSD",1759035550675,4.01526377,202.17,202.14,70.76649051]
["bitfinex","SOLUSD",1759035550874,3.34526377,202.16,202.14,70.76649051]
["bitfinex","SOLUSD",1759035551062,31.61609407,202.18,202.15,0.68]
["bitfinex","SOLUSD",1759035551262,3.34526331,202.17,202.15,0.68]
["bitfinex","SOLUSD",1759035551465,3.34526331,202.16,202.15,0.68]
["bitfinex","SOLUSD",1759035551665,3.34526331,202.16,202.14,70.76649051]
["bitfinex","SOLUSD",1759035551964,31.61609407,202.18,202.14,70.08649051]
["bitfinex","SOLUSD",1759035552288,3.34535267,202.17,202.15,0.68]
["bitfinex","SOLUSD",1759035552464,3.34535267,202.16,202.15,0.68]
["bitfinex","SOLUSD",1759035552783,3.34535267,202.16,202.14,70.76649051]
["bitfinex","SOLUSD",1759035552962,31.61609407,202.18,202.14,70.76649051]
["bitfinex","SOLUSD",1759035553277,3.34533578,202.17,202.15,0.68]
["bitfinex","SOLUSD",1759035553476,3.34533578,202.16,202.14,70.76649051]
["bitfinex","SOLUSD",1759035553659,26.67,202.18,202.15,0.68]
["bitfinex","SOLUSD",1759035553859,3.34532078,202.17,202.15,0.68]
["bitfinex","SOLUSD",1759035554076,3.34532078,202.16,202.15,0.68]
["bitfinex","SOLUSD",1759035554390,6.23270505,202.21,202.15,0.68]
["bitfinex","SOLUSD",1759035554391,4.84300344,202.26,202.16,13.59559401]
["bitfinex","SOLUSD",1759035554559,3.3440647,202.25,202.22,2.05970161]
["bitfinex","SOLUSD",1759035554881,3.3440647,202.24,202.23,0.68]
["bitfinex","SOLUSD",1759035555082,2.05970161,202.3,202.23,2.73970161]
["bitfinex","SOLUSD",1759035555083,4.84300344,202.3,202.23,2.73970161]
["bitfinex","SOLUSD",1759035555280,26.0,202.29,202.27,2.05970161]
["bitfinex","SOLUSD",1759035555871,26.0,202.29,202.27,16.93733309]
["bitfinex","SOLUSD",1759035556254,3.3356184,202.29,202.27,16.93733309]
["bitfinex","SOLUSD",1759035556478,29.3356184,202.29,202.27,17.61733309]
["bitfinex","SOLUSD",1759035556682,26.0,202.29,202.27,17.61733309]
["bitfinex","SOLUSD",1759035557268,26.0,202.29,202.27,15.55763148]
["bitfinex","SOLUSD",1759035557456,0.67,202.28,202.27,14.87763148]
["bitfinex","SOLUSD",1759035557664,0.67,202.28,202.24,38.58]
["bitfinex","SOLUSD",1759035557858,0.67,202.28,202.24,0.68]
["bitfinex","SOLUSD",1759035558064,0.67,202.28,202.25,14.87836933]
["bitfinex","SOLUSD",1759035558266,0.67,202.27,202.25,14.87836933]
["bitfinex","SOLUSD",1759035558779,26.67,202.26,202.21,40.63970161]
["bitfinex","SOLUSD",1759035558979,26.67,202.25,202.21,40.63970161]
["bitfinex","SOLUSD",1759035559184,26.67,202.25,202.24,14.87836933]
["bitfinex","SOLUSD",1759035563264,26.0,202.25,202.24,14.87836933]
["bitfinex","SOLUSD",1759035563472,43.97914126,202.28,202.24,15.58836933]
["bitfinex","SOLUSD",1759035563677,0.69,202.27,202.24,15.58836933]
["bitfinex","SOLUSD",1759035567285,2.05970161,202.25,202.21,55.91]
["bitfinex","SOLUSD",1759035567469,0.69,202.24,202.21,55.91]
["bitfinex","SOLUSD",1759035567671,0.69,202.24,202.23,14.88058332]
["bitfinex","SOLUSD",1759035570077,0.69,202.25,202.23,14.88058332]
["bitfinex","SOLUSD",1759035572495,0.69,202.25,202.22,0.71]
["bitfinex","SOLUSD",1759035572786,5.634209,202.26,202.22,0.71]
["bitfinex","SOLUSD",1759035572973,5.634209,202.26,202.24,4.944209]
["bitfinex","SOLUSD",1759035582202,2.05970161,202.25,202.24,4.944209]
["bitfinex","SOLUSD",1759035586711,2.05970161,202.25,202.23,0.71]
["bitfinex","SOLUSD",1759035589609,2.05970161,202.25,202.23,15.59058332]
["bitfinex","SOLUSD",1759035590994,12.35786404,202.31,202.23,15.59058332]
["bitfinex","SOLUSD",1759035590995,4.25726611,202.45,202.31,26.0]
["bitfinex","SOLUSD",1759035591197,3.32724492,202.43,202.38,2.05970161]
["bitfinex","SOLUSD",1759035591407,0.1,202.45,202.38,44.15868845]
["bitfinex","SOLUSD",1759035591598,0.1,202.45,202.38,44.81868845]
["bitfinex","SOLUSD",1759035591802,26.82,202.45,202.38,59.68526096]
["bitfinex","SOLUSD",1759035591999,0.72,202.44,202.38,19.20555935]
["bitfinex","SOLUSD",1759035592900,0.72,202.44,202.38,24.14675907]
["bitfinex","SOLUSD",1759035593288,0.72,202.44,202.38,20.46777223]
["bitfinex","SOLUSD",1759035595600,34.77941261,202.45,202.38,20.46777223]
["bitfinex","SOLUSD",1759035595799,0.72,202.43,202.38,20.46777223]
["bitfinex","SOLUSD",1759035600221,0.72,202.43,202.38,75.66777223]
["bitfinex","SOLUSD",1759035600416,0.72,202.42,202.38,75.66777223]
["bitfinex","SOLUSD",1759035601593,0.72,202.42,202.38,70.06657251]
["bitfinex","SOLUSD",1759035601794,0.82,202.39,202.38,108.38657251]
["bitfinex","SOLUSD",1759035602014,0.1,202.39,202.38,108.38657251]
["bitfinex","SOLUSD",1759035602221,0.1,202.39,202.38,70.06657251]
["bitfinex","SOLUSD",1759035603108,0.1,202.39,202.38,75.00777223]
["bitfinex","SOLUSD",1759035611106,0.1,202.39,202.38,75.72777223]
["bitfinex","SOLUSD",1759035613611,0.1,202.39,202.38,75.00777223]
["bitfinex","SOLUSD",1759035619733,0.1,202.39,202.38,75.72777223]
["bitfinex","SOLUSD",1759035619941,0.1,202.41,202.39,13.59559401]
["bitfinex","SOLUSD",1759035620119,0.1,202.41,202.4,53.13075835]
["bitfinex","SOLUSD",1759035620310,0.1,202.41,202.4,53.85075835]
["bitfinex","SOLUSD",1759035620516,0.1,202.41,202.4,55.83257518]
["bitfinex","SOLUSD",1759035621016,0.1,202.41,202.4,60.77328664]
["bitfinex","SOLUSD",1759035621341,0.1,202.41,202.4,64.42745061]
["bitfinex","SOLUSD",1759035623831,0.1,202.41,202.4,25.48745061]
["bitfinex","SOLUSD",1759035624030,0.1,202.41,202.4,63.70745061]
["bitfinex","SOLUSD",1759035624613,0.1,202.41,202.4,64.42745061]
["bitfinex","SOLUSD",1759035625225,0.1,202.41,202.4,63.70745061]
["bitfinex","SOLUSD",1759035625540,0.1,202.41,202.4,118.70745061]
["bitfinex","SOLUSD",1759035626132,0.82,202.41,202.4,60.6359808]
["bitfinex","SOLUSD",1759035626311,0.82,202.41,202.4,1.98181683]
["bitfinex","SOLUSD",1759035637257,0.82,202.41,202.4,56.98181683]
["bitfinex","SOLUSD",1759035647064,0.82,202.41,202.4,55.0]
["bitfinex","SOLUSD",1759035647965,0.1,202.41,202.4,55.0]
["bitfinex","SOLUSD",1759035651057,0.1,202.41,202.4,93.08]
["bitfinex","SOLUSD",1759035651251,0.1,202.41,202.4,59.94071146]
["bitfinex","SOLUSD",1759035651457,0.1,202.41,202.4,100.0358758]
["bitfinex","SOLUSD",1759035657171,0.1,202.41,202.4,113.63146981]
["bitfinex","SOLUSD",1759035657370,0.1,202.41,202.4,115.61328664]
["bitfinex","SOLUSD",1759035661069,0.1,202.45,202.43,13.59559401]
["bitfinex","SOLUSD",1759035661275,0.1,202.45,202.44,53.01075835]
["bitfinex","SOLUSD",1759035661482,0.1,202.45,202.44,53.71075835]
["bitfinex","SOLUSD",1759035661664,0.1,202.45,202.44,55.69208435]
["bitfinex","SOLUSD",1759035663067,0.1,202.45,202.44,60.63181958]
["bitfinex","SOLUSD",1759035663273,0.1,202.45,202.44,115.53181958]
["bitfinex","SOLUSD",1759035666693,0.1,202.45,202.44,116.26932586]
["bitfinex","SOLUSD",1759035667673,0.76,202.5,202.45,13.59559401]
["bitfinex","SOLUSD",1759035667674,0.1,202.5,202.45,13.59559401]
["bitfinex","SOLUSD",1759035667996,0.1,202.5,202.49,15.64826463]
["bitfinex","SOLUSD",1759035668162,0.1,202.5,202.49,53.74826463]
["bitfinex","SOLUSD",1759035668480,0.1,202.5,202.49,54.44826463]
["bitfinex","SOLUSD",1759035668882,1e-08,202.5,202.49,56.42900196]
["bitfinex","SOLUSD",1759035669104,0.66,202.56,202.49,56.42900196]
["bitfinex","SOLUSD",1759035669105,0.66,202.56,202.5,13.59559401]
["bitfinex","SOLUSD",1759035669266,0.66,202.56,202.55,2.05267062]
["bitfinex","SOLUSD",1759035669467,0.66,202.56,202.55,40.17267062]
["bitfinex","SOLUSD",1759035669779,0.66,202.56,202.55,45.10972319]
["bitfinex","SOLUSD",1759035669978,0.7,202.58,202.55,57.45235463]
["bitfinex","SOLUSD",1759035670293,0.7,202.57,202.55,59.43279775]
["bitfinex","SOLUSD",1759035672988,0.1,202.6,202.57,4.93656513]
["bitfinex","SOLUSD",1759035673187,0.1,202.6,202.58,38.1]
["bitfinex","SOLUSD",1759035673575,0.7,202.59,202.58,38.1]
["bitfinex","SOLUSD",1759035673775,0.7,202.59,202.57,38.1]
["bitfinex","SOLUSD",1759035673975,0.7,202.58,202.57,93.3]
["bitfinex","SOLUSD",1759035676483,0.7,202.58,202.57,98.23656513]
["bitfinex","SOLUSD",1759035677985,0.1,202.6,202.57,100.98923575]
["bitfinex","SOLUSD",1759035678191,0.1,202.6,202.59,2.05267062]
["bitfinex","SOLUSD",1759035678377,0.1,202.6,202.59,38.1]
["bitfinex","SOLUSD",1759035678690,0.1,202.6,202.59,42.13272161]
["bitfinex","SOLUSD",1759035679284,0.1,202.6,202.59,6.91612878]
["bitfinex","SOLUSD",1759035679488,0.8,202.6,202.59,22.56439341]
["bitfinex","SOLUSD",1759035679790,0.1,202.6,202.59,60.74439341]
["bitfinex","SOLUSD",1759035680199,0.1,202.6,202.59,61.44439341]
["bitfinex","SOLUSD",1759035682974,0.1,202.6,202.59,20.51172279]
["bitfinex","SOLUSD",1759035683184,0.1,202.6,202.59,58.69172279]
["bitfinex","SOLUSD",1759035683698,2.85267062,202.6,202.59,1.98005099]
["bitfinex","SOLUSD",1759035683878,2.85267062,202.6,202.59,38.2]
["bitfinex","SOLUSD",1759035684386,0.8,202.6,202.59,38.2]
["bitfinex","SOLUSD",1759035685979,0.8,202.6,202.59,43.13607779]
["bitfinex","SOLUSD",1759035687706,0.8,202.6,202.59,98.33607779]
["bitfinex","SOLUSD",1759035688304,0.8,202.6,202.59,93.4]
["bitfinex","SOLUSD",1759035688502,0.8,202.6,202.59,98.33607779]
["bitfinex","SOLUSD",1759035691489,0.8,202.6,202.59,55.2]
["bitfinex","SOLUSD",1759035691696,2.85267062,202.6,202.59,93.34]
["bitfinex","SOLUSD",1759035691893,2.85267062,202.6,202.56,93.34]
["bitfinex","SOLUSD",1759035692094,2.05267062,202.57,202.54,57.35267062]
["bitfinex","SOLUSD",1759035692286,0.1,202.6,202.54,55.2]
["bitfinex","SOLUSD",1759035692287,2.05267062,202.55,202.54,55.2]
["bitfinex","SOLUSD",1759035692487,2.75267062,202.55,202.54,93.38]
["bitfinex","SOLUSD",1759035693197,2.75267062,202.55,202.54,55.2]
["bitfinex","SOLUSD",1759035694983,0.7,202.55,202.54,55.2]
["bitfinex","SOLUSD",1759035696599,0.7,202.55,202.53,93.38]
["bitfinex","SOLUSD",1759035696801,0.7,202.54,202.53,93.38]
["bitfinex","SOLUSD",1759035698895,2.05267062,202.55,202.53,93.38]
["bitfinex","SOLUSD",1759035699098,2.75267062,202.55,202.53,93.38]
["bitfinex","SOLUSD",1759035699418,0.7,202.54,202.53,93.38]
["bitfinex","SOLUSD",1759035700119,2.75267062,202.54,202.53,55.2]
["bitfinex","SOLUSD",1759035700420,2.75267062,202.54,202.53,93.34]
["bitfinex","SOLUSD",1759035701995,0.7,202.54,202.53,93.34]
["bitfinex","SOLUSD",1759035704504,2.75267062,202.54,202.5,55.2]
["bitfinex","SOLUSD",1759035704706,2.75267062,202.53,202.51,38.14]
["bitfinex","SOLUSD",1759035704899,0.7,202.52,202.51,38.14]
["bitfinex","SOLUSD",1759035707215,0.7,202.53,202.5,93.34]
["bitfinex","SOLUSD",1759035707794,0.7,202.53,202.5,98.27824126]
["bitfinex","SOLUSD",1759035707990,2.75267062,202.55,202.5,98.97824126]
["bitfinex","SOLUSD",1759035708195,0.7,202.54,202.5,98.97824126]
["bitfinex","SOLUSD",1759035710422,2.05267062,202.55,202.5,98.97824126]
["bitfinex","SOLUSD",1759035710598,0.66,202.53,202.5,98.27824126]
["bitfinex","SOLUSD",1759035712819,2.05267062,202.54,202.5,98.94824126]
["bitfinex","SOLUSD",1759035713003,2.71267062,202.54,202.5,98.94824126]
["bitfinex","SOLUSD",1759035713205,24.40328995,202.74,202.5,98.94824126]
["bitfinex","SOLUSD",1759035713206,0.1,202.6,202.53,13.59559401]
["bitfinex","SOLUSD",1759035713414,0.1,202.6,202.57,2.05267062]
["bitfinex","SOLUSD",1759035713631,0.1,202.6,202.58,39.01]
["bitfinex","SOLUSD",1759035713831,0.1,202.6,202.56,0.67]
["bitfinex","SOLUSD",1759035714008,0.1,202.6,202.57,40.32024703]
["bitfinex","SOLUSD",1759035714209,0.76,202.6,202.57,40.32024703]
["bitfinex","SOLUSD",1759035716131,0.76,202.6,202.57,45.25681112]
["bitfinex","SOLUSD",1759035716817,0.76,202.6,202.57,40.32024703]
["bitfinex","SOLUSD",1759035718541,0.66,202.59,202.57,95.52024703]
["bitfinex","SOLUSD",1759035718738,0.1,202.6,202.57,95.52024703]
["bitfinex","SOLUSD",1759035718925,0.76,202.6,202.57,93.54]
["bitfinex","SOLUSD",1759035721754,2.81267062,202.6,202.57,93.54]
["bitfinex","SOLUSD",1759035722045,2.15267062,202.6,202.57,98.47647393]
["bitfinex","SOLUSD",1759035722244,2.15267062,202.6,202.57,99.14647393]
["bitfinex","SOLUSD",1759035722641,0.1,202.6,202.58,0.67]
["bitfinex","SOLUSD",1759035722949,0.1,202.6,202.59,0.67]
["bitfinex","SOLUSD",1759035723530,0.1,202.6,202.59,38.95]
["bitfinex","SOLUSD",1759035723726,0.1,202.6,202.59,43.88607779]
["bitfinex","SOLUSD",1759035725653,0.1,202.6,202.59,43.21607779]
["bitfinex","SOLUSD",1759035728648,2.072676,202.6,202.58,4.93631505]
["bitfinex","SOLUSD",1759035728854,2.072676,202.6,202.59,38.24]
["bitfinex","SOLUSD",1759035729437,0.76,202.6,202.59,93.44]
["bitfinex","SOLUSD",1759035729635,0.1,202.6,202.59,98.37607779]
["bitfinex","SOLUSD",1759035729834,0.1,202.6,202.59,99.04607779]
["bitfinex","SOLUSD",1759035730035,0.1,202.6,202.59,101.02612878]
["bitfinex","SOLUSD",1759035730253,0.1,202.6,202.59,76.38172279]
["bitfinex","SOLUSD",1759035730456,0.1,202.6,202.59,115.95439879]
["bitfinex","SOLUSD",1759035730651,0.1,202.6,202.59,114.64172279]
["bitfinex","SOLUSD",1759035730836,0.1,202.6,202.59,115.95439879]
["bitfinex","SOLUSD",1759035734538,1e-08,202.6,202.59,115.95439879]
["bitfinex","SOLUSD",1759035735035,1e-08,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1759035735342,1e-08,202.62,202.6,15.57827001]
["bitfinex","SOLUSD",1759035735534,0.7,202.73,202.64,13.59559401]
["bitfinex","SOLUSD",1759035735740,0.7,202.73,202.68,1.312676]
["bitfinex","SOLUSD",1759035735967,0.7,202.72,202.69,38.28]
["bitfinex","SOLUSD",1759035736158,0.7,202.72,202.69,95.45907131]
["bitfinex","SOLUSD",1759035736637,0.7,202.72,202.7,4.93339911]
["bitfinex","SOLUSD",1759035736834,0.7,202.72,202.71,38.28]
["bitfinex","SOLUSD",1759035737441,1.312676,202.75,202.71,38.28]
["bitfinex","SOLUSD",1759035737639,0.7,202.74,202.71,38.28]
["bitfinex","SOLUSD",1759035737857,0.7,202.73,202.71,43.2129418]
["bitfinex","SOLUSD",1759035738254,1.312676,202.74,202.71,43.2129418]
["bitfinex","SOLUSD",1759035738464,0.7,202.73,202.71,43.2129418]
["bitfinex","SOLUSD",1759035739359,0.1,202.77,202.71,43.2129418]
["bitfinex","SOLUSD",1759035739360,0.7,202.76,202.71,43.2129418]
["bitfinex","SOLUSD",1759035739663,0.7,202.76,202.72,0.67]
["bitfinex","SOLUSD",1759035739845,0.7,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1759035740045,0.1,202.77,202.75,38.26]
["bitfinex","SOLUSD",1759035740256,0.8,202.77,202.75,38.26]
["bitfinex","SOLUSD",1759035740760,0.65,202.76,202.75,38.26]
["bitfinex","SOLUSD",1759035741357,0.1,202.77,202.75,38.26]
["bitfinex","SOLUSD",1759035741561,0.75,202.77,202.75,38.26]
["bitfinex","SOLUSD",1759035741946,0.65,202.76,202.75,38.26]
["bitfinex","SOLUSD",1759035742148,0.75,202.77,202.75,38.26]
["bitfinex","SOLUSD",1759035742467,0.65,202.76,202.75,38.26]
["bitfinex","SOLUSD",1759035743559,0.75,202.77,202.75,38.26]
["bitfinex","SOLUSD",1759035744067,0.75,202.77,202.75,43.1921399]
["bitfinex","SOLUSD",1759035746353,0.75,202.77,202.75,98.29213989]
["bitfinex","SOLUSD",1759035746856,0.1,202.77,202.75,98.29213989]
["bitfinex","SOLUSD",1759035747057,0.1,202.77,202.75,43.1921399]
["bitfinex","SOLUSD",1759035749756,0.75,202.77,202.75,43.1921399]
["bitfinex","SOLUSD",1759035751262,0.75,202.77,202.75,45.17062389]
["bitfinex","SOLUSD",1759035752449,0.1,202.77,202.75,45.17062389]
["bitfinex","SOLUSD",1759035753870,0.1,202.77,202.75,100.27062388]
["bitfinex","SOLUSD",1759035754184,0.1,202.77,202.75,98.96213989]
["bitfinex","SOLUSD",1759035754485,0.1,202.77,202.76,16.24378446]
["bitfinex","SOLUSD",1759035754648,0.1,202.77,202.76,71.34378445]
["bitfinex","SOLUSD",1759035755407,0.1,202.77,202.76,72.65646045]
["bitfinex","SOLUSD",1759035755963,0.1,202.77,202.76,77.58839968]
["bitfinex","SOLUSD",1759035759591,0.1,202.77,202.76,115.82839968]
["bitfinex","SOLUSD",1759035761785,0.1,202.77,202.76,114.51572368]
["bitfinex","SOLUSD",1759035762505,0.75,202.81,202.78,54.99999999]
["bitfinex","SOLUSD",1759035762685,0.75,202.81,202.79,38.2]
["bitfinex","SOLUSD",1759035763481,0.75,202.81,202.8,43.13096646]
["bitfinex","SOLUSD",1759035764670,0.1,202.81,202.8,43.13096646]
["bitfinex","SOLUSD",1759035765086,0.1,202.81,202.8,43.11096646]
["bitfinex","SOLUSD",1759035765289,0.1,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1759035765495,0.1,202.81,202.8,43.11096646]
["bitfinex","SOLUSD",1759035765682,0.75,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1759035765888,0.75,202.81,202.8,43.11096646]
["bitfinex","SOLUSD",1759035767876,0.1,202.81,202.8,98.11096645]
["bitfinex","SOLUSD",1759035768284,0.1,202.81,202.8,98.09096645]
["bitfinex","SOLUSD",1759035769006,0.1,202.81,202.8,100.06905907]
["bitfinex","SOLUSD",1759035771194,0.1,202.81,202.8,95.13809261]
["bitfinex","SOLUSD",1759035772186,0.1,202.81,202.8,100.06905907]
["bitfinex","SOLUSD",1759035773602,0.77,202.81,202.8,100.06905907]
["bitfinex","SOLUSD",1759035774506,0.1,202.81,202.8,100.06905907]
["bitfinex","SOLUSD",1759035774886,0.77,202.81,202.8,100.06905907]
["bitfinex","SOLUSD",1759035775084,0.1,202.81,202.8,56.97809261]
["bitfinex","SOLUSD",1759035775302,2.082676,202.81,202.8,95.09809261]
["bitfinex","SOLUSD",1759035776486,2.082676,202.81,202.8,100.02905907]
["bitfinex","SOLUSD",1759035776697,0.77,202.81,202.8,100.02905907]
["bitfinex","SOLUSD",1759035777787,0.1,202.81,202.8,100.02905907]
["bitfinex","SOLUSD",1759035778093,0.1,202.81,202.8,61.90905907]
["bitfinex","SOLUSD",1759035778282,0.1,202.81,202.8,100.02905907]
["bitfinex","SOLUSD",1759035779708,0.1,202.81,202.8,114.32465308]
["bitfinex","SOLUSD",1759035782514,0.1,202.81,202.8,113.62465308]
["bitfinex","SOLUSD",1759035783318,0.1,202.81,202.8,114.32465308]
["bitfinex","SOLUSD",1759035784602,0.1,202.81,202.8,249.02465308]
["bitfinex","SOLUSD",1759035789702,0.1,202.81,202.8,248.96465308]
["bitfinex","SOLUSD",1759035789914,0.1,202.81,202.8,248.94465308]
["bitfinex","SOLUSD",1759035792009,0.1,202.81,202.8,114.24465308]
["bitfinex","SOLUSD",1759035792211,0.1,202.81,202.8,113.54465308]
["bitfinex","SOLUSD",1759035792614,0.1,202.81,202.8,70.57368662]
["bitfinex","SOLUSD",1759035792933,2.83630946,202.81,202.8,108.59368662]
["bitfinex","SOLUSD",1759035793305,0.79,202.81,202.8,113.52465308]
["bitfinex","SOLUSD",1759035793817,2.83630946,202.81,202.8,108.59368662]
["bitfinex","SOLUSD",1759035795317,2.83630946,202.81,202.8,108.61368662]
["bitfinex","SOLUSD",1759035795619,0.79,202.81,202.8,113.54465308]
["bitfinex","SOLUSD",1759035795800,0.79,202.81,202.8,108.61368662]
["bitfinex","SOLUSD",1759035796629,0.1,202.81,202.8,116.29096254]
["bitfinex","SOLUSD",1759035799510,0.1,202.81,202.8,114.24465308]
["bitfinex","SOLUSD",1759035799734,0.1,202.81,202.8,116.29096254]
["bitfinex","SOLUSD",1759035804332,0.1,202.81,202.8,250.97096254]
["bitfinex","SOLUSD",1759035808326,0.1,202.81,202.8,265.81096254]
["bitfinex","SOLUSD",1759035809534,2.04630946,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1759035809737,2.04630946,202.91,202.88,91.58999999]
["bitfinex","SOLUSD",1759035810238,2.04630946,202.91,202.88,106.4183617]
["bitfinex","SOLUSD",1759035810442,28.5353963,203.0,202.88,106.4183617]
["bitfinex","SOLUSD",1759035810443,12.41457042,203.02,202.89,13.59559401]
["bitfinex","SOLUSD",1759035810733,2.04630946,202.94,202.91,13.59559401]
["bitfinex","SOLUSD",1759035810938,2.04630946,202.94,202.92,38.02]
["bitfinex","SOLUSD",1759035811439,2.04630946,202.94,202.93,5.02659519]
["bitfinex","SOLUSD",1759035812123,2.75630946,202.94,202.93,5.02659519]
["bitfinex","SOLUSD",1759035813629,2.75630946,202.94,202.93,43.02659519]
["bitfinex","SOLUSD",1759035814338,0.71,202.94,202.93,43.02659519]
["bitfinex","SOLUSD",1759035814523,2.75630946,202.94,202.93,43.02659519]
["bitfinex","SOLUSD",1759035815928,0.71,202.94,202.93,43.02659519]
["bitfinex","SOLUSD",1759035816930,0.71,202.94,202.93,96.59659518]
["bitfinex","SOLUSD",1759035817127,2.75630946,202.94,202.93,58.61659518]
["bitfinex","SOLUSD",1759035817335,2.75630946,202.94,202.93,96.59659518]
["bitfinex","SOLUSD",1759035818346,0.71,202.94,202.93,96.59659518]
["bitfinex","SOLUSD",1759035818546,2.75630946,202.94,202.93,96.59659518]
["bitfinex","SOLUSD",1759035820349,0.71,202.94,202.93,96.59659518]
["bitfinex","SOLUSD",1759035820542,0.71,202.96,202.93,96.59659518]
["bitfinex","SOLUSD",1759035820726,2.75630946,202.96,202.93,96.59659518]
["bitfinex","SOLUSD",1759035820928,2.75630946,202.96,202.93,91.56999999]
["bitfinex","SOLUSD",1759035821238,2.75630946,202.96,202.94,14.82469794]
["bitfinex","SOLUSD",1759035821445,26.1,202.98,202.94,68.41469793]
["bitfinex","SOLUSD",1759035821446,2.75630946,202.95,202.94,68.41469793]
["bitfinex","SOLUSD",1759035821752,2.75630946,202.95,202.94,106.37469793]
["bitfinex","SOLUSD",1759035822455,0.71,202.95,202.94,106.37469793]
["bitfinex","SOLUSD",1759035822743,2.75630946,202.95,202.94,106.37469793]
["bitfinex","SOLUSD",1759035823727,2.75630946,202.95,202.94,68.41469793]
["bitfinex","SOLUSD",1759035823928,2.75630946,202.95,202.94,106.35469793]
["bitfinex","SOLUSD",1759035827356,2.75630946,202.95,202.94,68.41469793]
["bitfinex","SOLUSD",1759035827658,2.75630946,202.95,202.94,106.35469793]
["bitfinex","SOLUSD",1759035830652,28.04630946,202.95,202.94,14.82469794]
["bitfinex","SOLUSD",1759035830834,35.73994092,202.95,202.85,52.23559401]
["bitfinex","SOLUSD",1759035831031,2.04630946,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1759035831253,2.04630946,202.89,202.87,13.59559401]
["bitfinex","SOLUSD",1759035831437,2.76630946,202.89,202.88,51.57559401]
["bitfinex","SOLUSD",1759035832260,2.76630946,202.89,202.88,66.40395572]
["bitfinex","SOLUSD",1759035832436,2.04630946,202.89,202.88,66.40395572]
["bitfinex","SOLUSD",1759035832832,2.76630946,202.89,202.88,14.82836171]
["bitfinex","SOLUSD",1759035833031,0.72,202.89,202.88,14.82836171]
["bitfinex","SOLUSD",1759035833251,2.76630946,202.89,202.88,14.82836171]
["bitfinex","SOLUSD",1759035833955,2.76630946,202.89,202.86,37.98]
["bitfinex","SOLUSD",1759035834177,2.04630946,202.87,202.85,51.57559401]
["bitfinex","SOLUSD",1759035834349,2.76630946,202.86,202.85,51.57559401]
["bitfinex","SOLUSD",1759035834652,2.04630946,202.86,202.85,51.57559401]
["bitfinex","SOLUSD",1759035834856,0.72,202.88,202.85,67.08615486]
["bitfinex","SOLUSD",1759035835049,2.04630946,202.86,202.85,66.40615486]
["bitfinex","SOLUSD",1759035836257,2.04630946,202.86,202.85,119.99615485]
["bitfinex","SOLUSD",1759035837974,2.04630946,202.86,202.85,82.01615485]
["bitfinex","SOLUSD",1759035838159,2.04630946,202.86,202.85,119.99615485]
["bitfinex","SOLUSD",1759035838459,2.04630946,202.86,202.85,120.67615485]
["bitfinex","SOLUSD",1759035838834,2.04630946,202.86,202.85,119.99615485]
["bitfinex","SOLUSD",1759035840266,2.04630946,202.86,202.85,120.67615485]
["bitfinex","SOLUSD",1759035840559,26.0,202.93,202.85,125.60590589]
["bitfinex","SOLUSD",1759035840758,26.72,202.93,202.87,13.59559401]
["bitfinex","SOLUSD",1759035840966,2.04630946,202.91,202.88,38.64]
["bitfinex","SOLUSD",1759035841152,2.04630946,202.91,202.88,53.46836172]
["bitfinex","SOLUSD",1759035841464,2.04630946,202.89,202.88,51.55559401]
["bitfinex","SOLUSD",1759035841666,2.04630946,202.9,202.88,51.55559401]
["bitfinex","SOLUSD",1759035841968,2.04630946,202.9,202.89,14.82836171]
["bitfinex","SOLUSD",1759035845858,2.04630946,202.91,202.89,20.43714085]
["bitfinex","SOLUSD",1759035846461,2.04630946,202.91,202.89,5.60877914]
["bitfinex","SOLUSD",1759035846666,2.04630946,202.91,202.9,14.82836172]
["bitfinex","SOLUSD",1759035846856,2.04630946,202.91,202.9,68.41836171]
["bitfinex","SOLUSD",1759035847564,2.04630946,202.91,202.9,106.37836171]
["bitfinex","SOLUSD",1759035849344,2.04630946,202.91,202.9,106.35836171]
["bitfinex","SOLUSD",1759035852642,1.30875311,202.91,202.9,106.35836171]
["bitfinex","SOLUSD",1759035853964,0.65,202.92,202.9,106.35836171]
["bitfinex","SOLUSD",1759035854266,1.30875311,202.91,202.9,91.52999999]
["bitfinex","SOLUSD",1759035855041,1.30875311,202.91,202.9,106.35836171]
["bitfinex","SOLUSD",1759035855243,0.65,202.92,202.9,106.35836171]
["bitfinex","SOLUSD",1759035855461,1.30875311,202.91,202.9,106.35836171]
["bitfinex","SOLUSD",1759035855763,1.30875311,202.91,202.9,91.52999999]
["bitfinex","SOLUSD",1759035855972,1.30875311,202.91,202.9,106.3583617]
["bitfinex","SOLUSD",1759035858770,1.95875311,202.91,202.9,106.3583617]
["bitfinex","SOLUSD",1759035860258,1.30875311,202.91,202.9,106.3583617]
["bitfinex","SOLUSD",1759035861177,1.30875311,202.91,202.9,68.4183617]
["bitfinex","SOLUSD",1759035863463,0.71,202.92,202.9,68.4183617]
["bitfinex","SOLUSD",1759035863670,1.30875311,202.91,202.9,68.4183617]
["bitfinex","SOLUSD",1759035863965,1.30875311,202.91,202.9,91.52999999]
["bitfinex","SOLUSD",1759035864164,1.30875311,202.91,202.9,106.35836171]
["bitfinex","SOLUSD",1759035865175,32.94704644,202.91,202.9,14.82836172]
["bitfinex","SOLUSD",1759035865347,32.94704644,202.91,202.84,37.94]
["bitfinex","SOLUSD",1759035865550,1.30875311,202.85,202.84,37.94]
["bitfinex","SOLUSD",1759035865772,1.30875311,202.85,202.84,52.77276063]
["bitfinex","SOLUSD",1759035868760,1.30875311,202.85,202.83,38.65]
["bitfinex","SOLUSD",1759035869285,26.71,202.87,202.84,4.92909434]
["bitfinex","SOLUSD",1759035869580,1.30875311,202.86,202.84,5.63909434]
["bitfinex","SOLUSD",1759035870372,1.30875311,202.85,202.84,4.92909434]
["bitfinex","SOLUSD",1759035870881,2.01875311,202.85,202.82,53.58999999]
["bitfinex","SOLUSD",1759035871077,1.30875311,202.83,202.82,91.52999999]
["bitfinex","SOLUSD",1759035871261,1.30875311,202.83,202.82,106.36422749]
["bitfinex","SOLUSD",1759035871460,1.30875311,202.83,202.82,68.42422749]
["bitfinex","SOLUSD",1759035872088,0.71,202.84,202.82,68.42422749]
["bitfinex","SOLUSD",1759035872292,1.30875311,202.83,202.82,68.42422749]
["bitfinex","SOLUSD",1759035875593,1.30875311,202.83,202.82,53.58999999]
["bitfinex","SOLUSD",1759035876281,0.71,202.83,202.82,53.58999999]
["bitfinex","SOLUSD",1759035876480,1.30875311,202.83,202.82,53.58999999]
["bitfinex","SOLUSD",1759035876684,2.01875311,202.83,202.82,53.58999999]
["bitfinex","SOLUSD",1759035879393,4.93096646,202.8,202.74,53.58999999]
["bitfinex","SOLUSD",1759035879700,1.30875311,202.76,202.75,53.48936389]
["bitfinex","SOLUSD",1759035879898,1.30875311,202.76,202.75,38.65]
["bitfinex","SOLUSD",1759035880068,0.71,202.78,202.75,0.71]
["bitfinex","SOLUSD",1759035880273,1.30875311,202.76,202.75,0.71]
["bitfinex","SOLUSD",1759035880698,1.30875311,202.76,202.75,5.64096646]
["bitfinex","SOLUSD",1759035881986,1.30875311,202.76,202.75,4.93096646]
["bitfinex","SOLUSD",1759035884004,1.30875311,202.76,202.75,5.64096646]
["bitfinex","SOLUSD",1759035884800,1.30875311,202.76,202.75,4.93096646]
["bitfinex","SOLUSD",1759035885785,1.30875311,202.76,202.74,92.23999999]
["bitfinex","SOLUSD",1759035885985,1.30875311,202.75,202.74,54.29999999]
["bitfinex","SOLUSD",1759035889501,1.30875311,202.75,202.74,59.23241516]
["bitfinex","SOLUSD",1759035889704,1.30875311,202.75,202.74,54.29999999]
["bitfinex","SOLUSD",1759035891482,1.30875311,202.75,202.74,53.58999999]
["bitfinex","SOLUSD",1759035891802,1.30875311,202.75,202.74,54.27999999]
["bitfinex","SOLUSD",1759035892604,0.65,202.77,202.74,54.27999999]
["bitfinex","SOLUSD",1759035892807,1.30875311,202.75,202.74,54.27999999]
["bitfinex","SOLUSD",1759035894481,0.65,202.8,202.74,59.21234419]
["bitfinex","SOLUSD",1759035894701,0.65,202.8,202.75,38.65]
["bitfinex","SOLUSD",1759035894906,1.30875311,202.79,202.75,38.65]
["bitfinex","SOLUSD",1759035895093,1.30875311,202.79,202.76,0.69]
["bitfinex","SOLUSD",1759035895610,1.30875311,202.79,202.76,5.62180138]
["bitfinex","SOLUSD",1759035895789,1.30875311,202.79,202.76,4.93180138]
["bitfinex","SOLUSD",1759035895990,1.30875311,202.79,202.77,0.69]
["bitfinex","SOLUSD",1759035898610,1.30875311,202.79,202.77,54.27999999]
["bitfinex","SOLUSD",1759035898910,1.95875311,202.78,202.77,53.58999999]
["bitfinex","SOLUSD",1759035902098,6.89020591,202.78,202.71,14.04009794]
["bitfinex","SOLUSD",1759035902293,26.0,202.7,202.64,0.2]
["bitfinex","SOLUSD",1759035902498,1.30875311,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035902917,1.30875311,202.65,202.64,0.89]
["bitfinex","SOLUSD",1759035903115,26.0,202.69,202.64,0.89]
["bitfinex","SOLUSD",1759035903323,26.0,202.69,202.65,0.69]
["bitfinex","SOLUSD",1759035903823,1.30875311,202.68,202.65,0.69]
["bitfinex","SOLUSD",1759035904522,1.30875311,202.66,202.64,0.2]
["bitfinex","SOLUSD",1759035904697,1.30875311,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035905105,1.86875311,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035905501,0.56,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035905803,0.56,202.68,202.64,0.2]
["bitfinex","SOLUSD",1759035906010,1.30875311,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035912025,26.0,202.69,202.64,5.80483807]
["bitfinex","SOLUSD",1759035912231,1.30875311,202.68,202.65,0.67]
["bitfinex","SOLUSD",1759035912409,1.30875311,202.67,202.65,0.67]
["bitfinex","SOLUSD",1759035912727,2.04998635,202.66,202.64,0.2]
["bitfinex","SOLUSD",1759035913131,2.04998635,202.66,202.65,0.67]
["bitfinex","SOLUSD",1759035916546,2.04998635,202.66,202.64,0.2]
["bitfinex","SOLUSD",1759035916721,2.04998635,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035920643,7.54460268,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035923361,0.56,202.69,202.64,0.88]
["bitfinex","SOLUSD",1759035923520,26.0,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035923727,2.04998635,202.66,202.64,0.2]
["bitfinex","SOLUSD",1759035923923,26.0,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035924339,28.04998635,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035924921,2.04998635,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035925440,7.54460268,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035926441,4.93439133,202.66,202.64,0.88]
["bitfinex","SOLUSD",1759035926623,26.0,202.66,202.65,0.68]
["bitfinex","SOLUSD",1759035929547,28.04998635,202.66,202.65,0.68]
["bitfinex","SOLUSD",1759035929732,28.04998635,202.66,202.64,0.2]
["bitfinex","SOLUSD",1759035930044,28.04998635,202.66,202.64,0.88]
["bitfinex","SOLUSD",1759035930744,2.04998635,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035931241,40.60998635,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035931447,41.16998635,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035931635,40.60998635,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035932322,46.10460268,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035934752,7.54460268,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035934930,46.08460268,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035936046,7.54460268,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035936262,46.08460268,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035937341,46.06460268,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035938657,49.3739622,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035940449,49.3539622,202.65,202.64,0.2]
["bitfinex","SOLUSD",1759035941637,62.94955621,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1759035941933,26.0,202.61,202.56,0.2]
["bitfinex","SOLUSD",1759035942138,28.04998635,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035942342,66.54998635,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035942948,2.04998635,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035943156,40.54998635,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035943457,45.48655148,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035944663,46.04655148,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035944957,57.5341942,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035945564,41.15608502,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035945733,41.15608502,202.57,202.56,0.88]
["bitfinex","SOLUSD",1759035945933,79.63608502,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035946336,82.95478168,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035946950,56.95478168,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035947963,44.47478168,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035948270,56.95478168,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035952665,44.47478168,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035952870,18.47478168,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035953173,53.59608502,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035953868,15.15608502,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035954063,53.59608502,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035954260,15.15608502,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035954462,53.59608502,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035954868,2.04998635,202.58,202.56,0.86]
["bitfinex","SOLUSD",1759035955054,2.04998635,202.59,202.57,0.66]
["bitfinex","SOLUSD",1759035955254,38.5,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035955455,40.54998635,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035955668,2.04998635,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035955875,40.54998635,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035957151,2.04998635,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035957356,40.54998635,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035958101,38.5,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035958262,40.54998635,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035958574,38.5,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035958779,40.54998635,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035959384,38.5,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035959584,40.54998635,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035961260,38.5,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035961577,40.54998635,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035961890,40.50998635,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035963290,2.04998635,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035963481,40.48998635,202.58,202.57,0.66]
["bitfinex","SOLUSD",1759035966768,7.5463191,202.58,202.56,0.2]
["bitfinex","SOLUSD",1759035966968,40.46998635,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035967170,2.04998635,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035967371,71.40655148,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035967678,36.86842742,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035967879,71.96655148,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035968188,81.82831461,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035969492,81.26831461,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035970586,81.82831461,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035970789,81.80831461,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035970960,95.40390862,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035971686,57.00390862,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035972590,95.38390862,202.57,202.56,0.2]
["bitfinex","SOLUSD",1759035972984,69.34532146,202.57,202.53,0.2]
["bitfinex","SOLUSD",1759035973181,13.59559401,202.53,202.44,0.69]
["bitfinex","SOLUSD",1759035973496,2.04998635,202.47,202.43,0.2]
["bitfinex","SOLUSD",1759035973884,40.44998635,202.46,202.44,0.69]
["bitfinex","SOLUSD",1759035974676,39.71476475,202.46,202.44,0.69]
["bitfinex","SOLUSD",1759035977390,26.0,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759035977689,13.59559401,202.43,202.41,0.2]
["bitfinex","SOLUSD",1759035977886,56.73590052,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035978093,18.23590052,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035978283,60.51024595,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035978592,30.59484671,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035978794,65.76930495,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035979000,69.09484671,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035979482,74.03507,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035979675,8.26576505,202.42,202.41,0.89]
["bitfinex","SOLUSD",1759035979876,64.5,202.42,202.41,0.89]
["bitfinex","SOLUSD",1759035980096,65.81476475,202.42,202.41,0.89]
["bitfinex","SOLUSD",1759035980299,65.83476475,202.42,202.41,0.89]
["bitfinex","SOLUSD",1759035980973,1.31476475,202.42,202.41,0.89]
["bitfinex","SOLUSD",1759035981174,39.83476475,202.42,202.41,0.89]
["bitfinex","SOLUSD",1759035982803,39.83476475,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035983385,6.25498804,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035983789,44.77498804,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035985204,44.75498804,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035986093,6.25498804,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035986408,6.81498804,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035986612,44.75498804,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035988613,6.25498804,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035988805,44.75498804,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035989709,6.81498804,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035989911,51.72567523,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035990821,56.98473423,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035991004,51.72567523,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035992123,77.72567523,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035992310,77.16567523,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035992510,77.72567523,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035992810,77.16567523,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035993400,12.68567523,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035993711,51.14567523,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035994109,12.68567523,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035994424,51.14567523,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035995313,12.68567523,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035995519,51.12567523,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035997524,51.68567523,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035998228,51.12567523,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035998608,56.94473423,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759035998916,70.54032824,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759036001618,26.0,202.39,202.36,0.71]
["bitfinex","SOLUSD",1759036001808,1.31476475,202.37,202.36,0.71]
["bitfinex","SOLUSD",1759036002004,65.71476475,202.37,202.34,0.71]
["bitfinex","SOLUSD",1759036002315,1.31476475,202.35,202.34,0.71]
["bitfinex","SOLUSD",1759036002512,39.71476475,202.35,202.34,0.71]
["bitfinex","SOLUSD",1759036003152,44.65669704,202.35,202.34,0.71]
["bitfinex","SOLUSD",1759036003632,51.08738423,202.35,202.34,0.71]
["bitfinex","SOLUSD",1759036003834,26.0,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759036004033,64.4,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759036004632,64.4,202.32,202.31,0.91]
["bitfinex","SOLUSD",1759036005431,27.31476475,202.38,202.31,7.16766142]
["bitfinex","SOLUSD",1759036005729,38.4,202.37,202.32,2.02476475]
["bitfinex","SOLUSD",1759036005910,38.4,202.37,202.33,0.71]
["bitfinex","SOLUSD",1759036010742,38.4,202.37,202.33,0.72]
["bitfinex","SOLUSD",1759036010743,43.34152325,202.37,202.33,0.72]
["bitfinex","SOLUSD",1759036010921,1.31476475,202.34,202.31,0.92]
["bitfinex","SOLUSD",1759036011121,39.69476475,202.34,202.32,0.72]
["bitfinex","SOLUSD",1759036011330,38.38,202.34,202.33,0.72]
["bitfinex","SOLUSD",1759036015746,39.69476475,202.34,202.33,0.72]
["bitfinex","SOLUSD",1759036016743,39.69476475,202.34,202.31,0.2]
["bitfinex","SOLUSD",1759036016744,26.0,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759036017047,27.31476475,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759036017227,65.65476475,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759036019425,65.65476475,202.32,202.31,0.92]
["bitfinex","SOLUSD",1759036019625,65.65476475,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759036020445,70.59742983,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759036020633,35.5828078,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759036020942,70.57742983,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759036021121,73.9028078,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759036021325,88.05840181,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759036021544,94.489089,202.32,202.31,0.2]
["bitfinex","SOLUSD",1759036023720,100.41506452,202.32,202.23,0.2]
["bitfinex","SOLUSD",1759036023951,1.31476475,202.24,202.23,0.92]
["bitfinex","SOLUSD",1759036024249,39.63476475,202.24,202.23,0.92]
["bitfinex","SOLUSD",1759036024453,1.31476475,202.24,202.23,0.92]
["bitfinex","SOLUSD",1759036025129,1.31476475,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036025324,1.31476475,202.24,202.23,0.92]
["bitfinex","SOLUSD",1759036025530,1.31476475,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036025747,65.63476475,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036026348,27.31476475,202.24,202.23,0.92]
["bitfinex","SOLUSD",1759036026543,64.32,202.24,202.23,0.92]
["bitfinex","SOLUSD",1759036026744,26.0,202.28,202.23,2.23476475]
["bitfinex","SOLUSD",1759036026951,26.0,202.27,202.24,0.72]
["bitfinex","SOLUSD",1759036028642,26.0,202.27,202.24,5.66460459]
["bitfinex","SOLUSD",1759036028949,26.0,202.26,202.25,0.72]
["bitfinex","SOLUSD",1759036031945,27.31476475,202.26,202.23,0.2]
["bitfinex","SOLUSD",1759036032249,1.31476475,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036032630,5.92948061,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036032833,43.80948061,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036033039,45.12424536,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036034250,6.68424536,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036034445,45.12424536,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036034647,50.62886561,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036035154,49.31410086,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036035455,50.06886561,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036035835,11.62886561,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036036034,50.06886561,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036036351,11.62886561,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036036547,51.37391602,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036036869,54.69532166,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036037636,16.25532166,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036037861,51.37391602,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036039459,50.81391602,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036039953,50.79391602,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036040154,51.35391602,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036041858,12.37391602,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036042033,50.79391602,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036042664,12.37391602,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036042842,50.77391602,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036044436,15.65540917,202.29,202.23,0.88]
["bitfinex","SOLUSD",1759036044437,4.94368523,202.28,202.23,0.88]
["bitfinex","SOLUSD",1759036044641,28.05981516,202.25,202.24,0.68]
["bitfinex","SOLUSD",1759036045054,40.47981516,202.25,202.24,0.68]
["bitfinex","SOLUSD",1759036046550,41.03981516,202.25,202.23,0.2]
["bitfinex","SOLUSD",1759036046857,41.01981516,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036047163,46.38929577,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036047364,46.40929577,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036047656,60.00488978,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036047858,24.90340927,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036048157,60.00488978,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036048363,29.84802952,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036048533,64.94951003,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036048735,68.26802952,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759036049759,26.0,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759036049944,66.47981516,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759036050154,72.40929577,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759036050755,33.98929577,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759036050958,72.40929577,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759036051755,77.35464961,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759036052255,80.67256997,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759036054367,80.11256997,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759036054876,80.09256997,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759036055388,41.69256997,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759036055705,80.09256997,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759036056758,80.07256997,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759036058166,13.59559401,202.2,202.18,0.2]
["bitfinex","SOLUSD",1759036058348,56.09522433,202.19,202.18,0.2]
["bitfinex","SOLUSD",1759036058553,26.9626253,202.19,202.18,0.2]
["bitfinex","SOLUSD",1759036058767,23.64470494,202.19,202.18,0.2]
["bitfinex","SOLUSD",1759036058967,26.0,202.15,202.14,0.68]
["bitfinex","SOLUSD",1759036059272,28.05981516,202.15,202.14,0.68]
["bitfinex","SOLUSD",1759036059486,66.43981516,202.15,202.14,0.68]
["bitfinex","SOLUSD",1759036060160,28.05981516,202.15,202.14,0.68]
["bitfinex","SOLUSD",1759036060360,66.43981516,202.15,202.14,0.68]
["bitfinex","SOLUSD",1759036060567,28.05981516,202.15,202.14,0.68]
["bitfinex","SOLUSD",1759036060762,66.43981516,202.15,202.14,0.68]
["bitfinex","SOLUSD",1759036061281,71.38663682,202.15,202.14,0.68]
["bitfinex","SOLUSD",1759036061456,71.38663682,202.15,202.13,0.2]
["bitfinex","SOLUSD",1759036061661,38.38,202.14,202.13,0.88]
["bitfinex","SOLUSD",1759036061860,33.00663682,202.15,202.13,0.88]
["bitfinex","SOLUSD",1759036062062,38.36,202.14,202.13,0.88]
["bitfinex","SOLUSD",1759036062978,40.41981516,202.14,202.13,0.88]
["bitfinex","SOLUSD",1759036064001,7.00688154,202.14,202.13,0.88]
["bitfinex","SOLUSD",1759036064485,45.36688154,202.14,202.13,0.88]
["bitfinex","SOLUSD",1759036065157,7.00688154,202.14,202.13,0.88]
["bitfinex","SOLUSD",1759036065561,45.34688154,202.14,202.13,0.88]
["bitfinex","SOLUSD",1759036066268,7.00688154,202.14,202.13,0.88]
["bitfinex","SOLUSD",1759036066478,45.34688154,202.14,202.13,0.88]
["bitfinex","SOLUSD",1759036066984,45.34688154,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036067284,66.78071065,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036067486,28.44071065,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036068168,66.80071065,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036068671,27.88071065,202.14,202.13,0.88]
["bitfinex","SOLUSD",1759036068988,66.22071065,202.14,202.13,0.88]
["bitfinex","SOLUSD",1759036069887,66.24071065,202.14,202.13,0.88]
["bitfinex","SOLUSD",1759036070269,27.88071065,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036070468,66.24071065,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036071869,66.24071065,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759036073293,25.82089549,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759036073488,38.34,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759036073998,2.05981516,202.15,202.13,0.86]
["bitfinex","SOLUSD",1759036074181,38.34,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036074765,38.34,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759036075482,26.0,202.16,202.13,0.86]
["bitfinex","SOLUSD",1759036075483,2.05981516,202.15,202.13,0.86]
["bitfinex","SOLUSD",1759036075790,38.34,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036076266,8.85676719,202.18,202.14,0.66]
["bitfinex","SOLUSD",1759036076267,28.05981516,202.18,202.14,0.66]
["bitfinex","SOLUSD",1759036076671,26.0,202.15,202.14,0.66]
["bitfinex","SOLUSD",1759036076894,38.36,202.17,202.14,0.66]
["bitfinex","SOLUSD",1759036077193,26.0,202.15,202.14,0.66]
["bitfinex","SOLUSD",1759036079292,66.39981516,202.16,202.14,0.66]
["bitfinex","SOLUSD",1759036079484,28.05981516,202.16,202.14,0.66]
["bitfinex","SOLUSD",1759036079683,66.39981516,202.16,202.14,0.66]
["bitfinex","SOLUSD",1759036081278,26.0,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036081479,28.05981516,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036081673,2.05981516,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036081980,45.32688154,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036082193,48.65763456,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036084996,43.71056818,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036085182,40.37981516,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036085673,40.37981516,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759036086401,43.71096481,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759036086998,40.37981516,202.14,202.13,0.86]
["bitfinex","SOLUSD",1759036087899,40.37981516,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036088105,45.32688154,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036089608,40.37981516,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036089903,40.37981516,202.14,202.13,0.9]
["bitfinex","SOLUSD",1759036090284,43.71329164,202.14,202.13,0.9]
["bitfinex","SOLUSD",1759036090794,48.66035802,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036091000,48.64035802,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036091380,10.34035802,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036091580,48.62035802,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036092201,10.90035802,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036092407,49.18035802,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036092896,48.62035802,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036093281,49.18035802,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759036093780,39.59559401,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759036094085,61.44123878,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759036094404,62.02123878,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759036094598,23.72123878,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759036094784,62.02123878,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759036094986,68.80482787,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759036095185,73.75238377,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759036095484,69.58003064,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759036096189,73.75238377,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759036096387,69.58003064,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759036096598,68.84026639,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759036098403,14.91564492,202.11,202.1,0.2]
["bitfinex","SOLUSD",1759036098715,57.0891214,202.11,202.1,0.2]
["bitfinex","SOLUSD",1759036099309,62.0369221,202.11,202.1,0.2]
["bitfinex","SOLUSD",1759036101482,68.82051119,202.11,202.1,0.2]
["bitfinex","SOLUSD",1759036101684,30.54051119,202.11,202.1,0.2]
["bitfinex","SOLUSD",1759036101907,68.82051119,202.11,202.1,0.2]
["bitfinex","SOLUSD",1759036102405,68.82051119,202.11,202.09,0.2]
["bitfinex","SOLUSD",1759036102406,13.59559401,202.1,202.09,0.2]
["bitfinex","SOLUSD",1759036102588,39.59559401,202.08,202.04,0.2]
["bitfinex","SOLUSD",1759036102789,27.32005091,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036102987,40.91564492,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036103187,44.2491214,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036103392,87.47839138,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036104692,49.75839138,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036104895,47.87834047,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036105106,35.60279737,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759036105296,84.1449149,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759036105495,87.47839138,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759036106113,49.19839138,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759036106285,87.49839138,202.05,202.04,0.88]
["bitfinex","SOLUSD",1759036106888,49.19839138,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036107309,87.49839138,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036108503,87.47839138,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036111116,49.19839138,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036111313,87.47839138,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036111510,84.1449149,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036111896,45.8649149,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036112097,84.1449149,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036113317,45.8649149,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036113501,88.02626877,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759036113820,88.02626877,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036113821,14.91564492,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036114001,18.79699879,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036114203,53.75564492,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036114518,58.70515986,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036115018,20.42515986,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036115224,58.70515986,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036115616,58.14515986,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036116318,19.86515986,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036116507,58.14515986,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036116710,58.14515986,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036118110,58.14515986,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036118816,58.14515986,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036119427,56.82510895,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036119602,70.54956585,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036120006,32.26956585,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036120203,70.54956585,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036121499,32.26956585,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036121716,70.54956585,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036122923,32.26956585,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036123098,70.54956585,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036124705,32.26956585,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036125100,70.54956585,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036125297,32.26956585,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036125608,1.32005091,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036126121,65.60005091,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036126523,27.32005091,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036126703,65.60005091,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036128012,27.32005091,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036128220,65.60005091,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036134013,27.32005091,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036134409,65.60005091,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036135333,1.32005091,202.08,202.03,5.82975993]
["bitfinex","SOLUSD",1759036135536,1.32005091,202.08,202.04,0.68]
["bitfinex","SOLUSD",1759036135731,39.60005091,202.08,202.04,0.68]
["bitfinex","SOLUSD",1759036136419,42.93031347,202.08,202.04,0.68]
["bitfinex","SOLUSD",1759036136815,4.65031347,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1759036137024,1.32005091,202.08,202.06,0.68]
["bitfinex","SOLUSD",1759036137218,4.65031347,202.08,202.06,0.68]
["bitfinex","SOLUSD",1759036137439,3.33026256,202.08,202.06,0.68]
["bitfinex","SOLUSD",1759036139144,26.0,202.07,202.06,0.68]
["bitfinex","SOLUSD",1759036146253,1.32005091,202.08,202.06,5.62899374]
["bitfinex","SOLUSD",1759036146434,27.32005091,202.08,202.07,0.68]
["bitfinex","SOLUSD",1759036150834,4.14947603,202.15,202.07,0.68]
["bitfinex","SOLUSD",1759036151032,1.32005091,202.09,202.07,0.68]
["bitfinex","SOLUSD",1759036151241,1.32005091,202.08,202.04,0.71]
["bitfinex","SOLUSD",1759036151440,1.32005091,202.06,202.05,0.71]
["bitfinex","SOLUSD",1759036152359,1.32005091,202.08,202.05,0.71]
["bitfinex","SOLUSD",1759036154336,1.32005091,202.08,202.04,4.94928305]
["bitfinex","SOLUSD",1759036154534,1.32005091,202.08,202.06,0.71]
["bitfinex","SOLUSD",1759036155151,1.32005091,202.08,202.03,0.2]
["bitfinex","SOLUSD",1759036155335,1.32005091,202.07,202.04,0.71]
["bitfinex","SOLUSD",1759036155941,27.32005091,202.07,202.04,0.71]
["bitfinex","SOLUSD",1759036156645,28.06222762,202.07,202.03,5.14969859]
["bitfinex","SOLUSD",1759036156852,28.06222762,202.07,202.05,0.71]
["bitfinex","SOLUSD",1759036157354,26.0,202.07,202.04,4.94936229]
["bitfinex","SOLUSD",1759036157543,26.0,202.07,202.06,0.71]
["bitfinex","SOLUSD",1759036157932,26.0,202.06,202.03,0.2]
["bitfinex","SOLUSD",1759036158136,28.06222762,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036158344,66.32222762,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036158657,40.32222762,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036161655,2.06222762,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036161848,26.0,202.04,202.03,5.83975527]
["bitfinex","SOLUSD",1759036162038,26.0,202.04,202.03,0.89]
["bitfinex","SOLUSD",1759036162237,66.32222762,202.07,202.03,0.89]
["bitfinex","SOLUSD",1759036162434,26.0,202.05,202.04,0.69]
["bitfinex","SOLUSD",1759036165340,40.32222762,202.08,202.04,0.69]
["bitfinex","SOLUSD",1759036165739,43.65313125,202.08,202.04,5.63947718]
["bitfinex","SOLUSD",1759036165939,43.65313125,202.08,202.05,0.69]
["bitfinex","SOLUSD",1759036166854,43.65313125,202.08,202.04,4.94947718]
["bitfinex","SOLUSD",1759036167059,43.65313125,202.08,202.06,0.69]
["bitfinex","SOLUSD",1759036168359,2.06222762,202.07,202.04,5.63947718]
["bitfinex","SOLUSD",1759036168541,2.06222762,202.07,202.05,0.69]
["bitfinex","SOLUSD",1759036171357,43.65313125,202.08,202.05,0.69]
["bitfinex","SOLUSD",1759036172363,5.39313125,202.08,202.05,0.69]
["bitfinex","SOLUSD",1759036172564,40.32222762,202.08,202.05,0.69]
["bitfinex","SOLUSD",1759036172882,43.65575048,202.08,202.05,0.69]
["bitfinex","SOLUSD",1759036173369,40.32222762,202.08,202.05,0.69]
["bitfinex","SOLUSD",1759036174372,2.06222762,202.07,202.05,0.69]
["bitfinex","SOLUSD",1759036175382,38.26,202.08,202.06,0.69]
["bitfinex","SOLUSD",1759036175669,38.26,202.08,202.07,0.69]
["bitfinex","SOLUSD",1759036175972,41.59496884,202.08,202.07,0.69]
["bitfinex","SOLUSD",1759036177365,41.59496884,202.08,202.05,5.63921373]
["bitfinex","SOLUSD",1759036177569,40.32222762,202.08,202.05,0.69]
["bitfinex","SOLUSD",1759036179469,3.33644825,202.07,202.05,0.69]
["bitfinex","SOLUSD",1759036179772,40.32222762,202.08,202.05,0.69]
["bitfinex","SOLUSD",1759036179954,3.33644824,202.07,202.05,0.69]
["bitfinex","SOLUSD",1759036180159,40.32222762,202.08,202.05,0.69]
["bitfinex","SOLUSD",1759036180368,3.33649487,202.07,202.05,0.69]
["bitfinex","SOLUSD",1759036180572,40.32222762,202.08,202.05,0.69]
["bitfinex","SOLUSD",1759036180785,5.3990065,202.07,202.03,5.83970841]
["bitfinex","SOLUSD",1759036180948,2.06222762,202.07,202.04,0.69]
["bitfinex","SOLUSD",1759036181875,5.39870293,202.06,202.03,5.14970841]
["bitfinex","SOLUSD",1759036182062,2.62222762,202.06,202.03,5.14970841]
["bitfinex","SOLUSD",1759036182252,2.06222762,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036183356,40.30222762,202.06,202.03,0.89]
["bitfinex","SOLUSD",1759036183769,38.24,202.06,202.03,0.89]
["bitfinex","SOLUSD",1759036184279,64.24,202.06,202.04,0.69]
["bitfinex","SOLUSD",1759036184681,64.24,202.06,202.03,0.89]
["bitfinex","SOLUSD",1759036185155,3.33657258,202.05,202.03,0.89]
["bitfinex","SOLUSD",1759036185356,64.24,202.06,202.03,0.89]
["bitfinex","SOLUSD",1759036185586,3.33652911,202.05,202.03,0.89]
["bitfinex","SOLUSD",1759036185773,64.24,202.06,202.03,0.89]
["bitfinex","SOLUSD",1759036185955,3.33633448,202.05,202.03,0.89]
["bitfinex","SOLUSD",1759036186156,64.24,202.06,202.03,0.89]
["bitfinex","SOLUSD",1759036186458,3.33613428,202.05,202.03,0.89]
["bitfinex","SOLUSD",1759036186656,66.30222762,202.06,202.03,0.89]
["bitfinex","SOLUSD",1759036186858,3.33615502,202.05,202.03,0.89]
["bitfinex","SOLUSD",1759036187085,66.30222762,202.06,202.03,0.89]
["bitfinex","SOLUSD",1759036187286,3.33603174,202.05,202.03,0.89]
["bitfinex","SOLUSD",1759036187488,66.30222762,202.06,202.03,0.89]
["bitfinex","SOLUSD",1759036187782,3.33603174,202.05,202.03,0.89]
["bitfinex","SOLUSD",1759036188074,64.24,202.06,202.03,5.83975743]
["bitfinex","SOLUSD",1759036188280,66.30222762,202.06,202.03,5.83975743]
["bitfinex","SOLUSD",1759036188460,38.24,202.07,202.04,0.69]
["bitfinex","SOLUSD",1759036188651,3.33610359,202.06,202.04,0.69]
["bitfinex","SOLUSD",1759036188856,66.30222762,202.08,202.05,0.69]
["bitfinex","SOLUSD",1759036189058,3.33610595,202.07,202.05,0.69]
["bitfinex","SOLUSD",1759036189266,3.33610595,202.06,202.05,0.69]
["bitfinex","SOLUSD",1759036189882,3.33610595,202.06,202.03,5.14975743]
["bitfinex","SOLUSD",1759036190063,66.30222762,202.08,202.04,0.69]
["bitfinex","SOLUSD",1759036190264,3.33610926,202.07,202.04,0.69]
["bitfinex","SOLUSD",1759036190464,66.30222762,202.08,202.04,0.69]
["bitfinex","SOLUSD",1759036190664,3.33627244,202.07,202.04,0.69]
["bitfinex","SOLUSD",1759036190884,66.86222762,202.08,202.04,0.69]
["bitfinex","SOLUSD",1759036191083,3.33627244,202.07,202.04,0.69]
["bitfinex","SOLUSD",1759036191265,66.86222762,202.08,202.04,0.69]
["bitfinex","SOLUSD",1759036191466,3.33630827,202.07,202.04,0.69]
["bitfinex","SOLUSD",1759036191667,64.8,202.08,202.04,0.69]
["bitfinex","SOLUSD",1759036191986,3.33630827,202.07,202.04,0.69]
["bitfinex","SOLUSD",1759036192160,66.86222762,202.08,202.04,0.69]
["bitfinex","SOLUSD",1759036192356,3.3364163,202.07,202.04,0.69]
["bitfinex","SOLUSD",1759036192591,2.06222762,202.07,202.03,0.2]
["bitfinex","SOLUSD",1759036192786,3.89601883,202.06,202.03,0.2]
["bitfinex","SOLUSD",1759036192979,0.56,202.06,202.03,0.2]
["bitfinex","SOLUSD",1759036193178,38.8,202.06,202.03,0.2]
["bitfinex","SOLUSD",1759036193382,2.62222762,202.07,202.03,0.2]
["bitfinex","SOLUSD",1759036193564,3.33634054,202.06,202.04,0.67]
["bitfinex","SOLUSD",1759036193770,40.30222762,202.07,202.04,0.67]
["bitfinex","SOLUSD",1759036194090,3.33634181,202.06,202.03,0.2]
["bitfinex","SOLUSD",1759036194272,3.33634181,202.05,202.03,0.87]
["bitfinex","SOLUSD",1759036194470,40.30222762,202.07,202.03,0.87]
["bitfinex","SOLUSD",1759036194782,3.3363449,202.06,202.03,0.87]
["bitfinex","SOLUSD",1759036194984,3.8963449,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036195182,0.56,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036196191,38.8,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036196687,40.86222762,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036197060,2.62222762,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036197261,0.56,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036199095,40.86222762,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036199495,2.62222762,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036199700,40.86222762,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036199990,2.62222762,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036200190,38.24,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036202179,3.33630454,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036202700,41.57630454,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036202999,43.63853216,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036204496,5.39853216,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036204796,43.63853216,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036205001,44.19853216,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036205307,43.63853216,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036205484,5.39853216,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036205860,3.33630454,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036205975,12.37054872,202.1,202.03,0.87]
["bitfinex","SOLUSD",1759036205976,26.0,202.05,202.03,0.87]
["bitfinex","SOLUSD",1759036206304,26.0,202.05,202.04,0.67]
["bitfinex","SOLUSD",1759036206471,29.33520164,202.05,202.04,0.67]
["bitfinex","SOLUSD",1759036207092,29.33520164,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036207271,3.33474572,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036207671,29.33474572,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036207875,29.33474572,202.04,202.03,0.87]
["bitfinex","SOLUSD",1759036209273,3.33474572,202.04,202.03,0.87]
["bitfinex","SOLUSD",1759036210415,3.33474572,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036212311,3.33474572,202.04,202.03,0.91]
["bitfinex","SOLUSD",1759036214019,64.22,202.05,202.03,0.91]
["bitfinex","SOLUSD",1759036214206,64.22,202.05,202.04,0.71]
["bitfinex","SOLUSD",1759036214401,3.33513169,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036214615,26.0,202.05,202.03,0.91]
["bitfinex","SOLUSD",1759036215516,26.0,202.05,202.04,0.71]
["bitfinex","SOLUSD",1759036215702,29.33512159,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036215894,26.0,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036216298,26.0,202.05,202.03,0.91]
["bitfinex","SOLUSD",1759036217718,3.33478876,202.04,202.03,0.91]
["bitfinex","SOLUSD",1759036218511,3.33478876,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036218709,5.2149268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036218910,43.4349268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036219126,5.2149268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036219324,43.4349268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036220929,42.8749268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036221528,4.6549268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036221731,42.8749268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036222430,4.6549268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036222616,42.8749268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036222818,4.6549268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036223012,42.8749268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036226932,42.8749268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036227605,68.8749268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036231221,30.6549268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036231416,68.8749268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036233335,30.6549268,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036233533,36.16444174,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036233735,74.38444174,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036234942,36.16444174,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036235142,74.38444174,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036236627,87.98003575,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036237027,87.96003575,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036239514,49.76003575,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036239711,94.74362484,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036243938,4.6549268,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036244142,3.33478876,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036245042,9.60444174,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036245246,68.8549268,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036245428,30.6549268,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036245620,29.33478876,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036245941,67.53478876,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036249641,29.33478876,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036249838,67.53478876,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036252542,29.33478876,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036252925,67.53478876,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036254045,67.53277082,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036254742,29.33277082,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036260025,26.0,202.04,202.03,0.88]
["bitfinex","SOLUSD",1759036260226,4.16596353,202.1,202.03,0.88]
["bitfinex","SOLUSD",1759036260426,27.32013804,202.08,202.04,0.69]
["bitfinex","SOLUSD",1759036260746,26.0,202.05,202.04,0.69]
["bitfinex","SOLUSD",1759036261249,29.33396675,202.05,202.04,0.69]
["bitfinex","SOLUSD",1759036261629,26.0,202.05,202.04,0.69]
["bitfinex","SOLUSD",1759036261824,3.33396675,202.05,202.04,0.69]
["bitfinex","SOLUSD",1759036262044,29.33396675,202.05,202.04,0.69]
["bitfinex","SOLUSD",1759036262426,26.0,202.05,202.04,0.69]
["bitfinex","SOLUSD",1759036262625,29.33396675,202.05,202.04,0.69]
["bitfinex","SOLUSD",1759036262827,26.0,202.05,202.04,0.69]
["bitfinex","SOLUSD",1759036263041,26.0,202.06,202.04,0.69]
["bitfinex","SOLUSD",1759036263241,64.18,202.06,202.04,0.69]
["bitfinex","SOLUSD",1759036263452,3.33491949,202.05,202.04,0.69]
["bitfinex","SOLUSD",1759036264554,3.33491949,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759036264733,27.32013804,202.06,202.03,0.89]
["bitfinex","SOLUSD",1759036264928,3.33524539,202.05,202.03,0.89]
["bitfinex","SOLUSD",1759036265128,65.50013804,202.06,202.03,0.89]
["bitfinex","SOLUSD",1759036265329,3.33524431,202.05,202.03,0.89]
["bitfinex","SOLUSD",1759036265549,65.50013804,202.06,202.03,0.89]
["bitfinex","SOLUSD",1759036265751,3.33508413,202.05,202.03,0.89]
["bitfinex","SOLUSD",1759036265950,65.50013804,202.06,202.03,0.89]
["bitfinex","SOLUSD",1759036266250,3.33508486,202.05,202.03,0.89]
["bitfinex","SOLUSD",1759036266554,43.39479902,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036266859,56.99039303,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036267171,43.39479902,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036267326,68.83479902,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036268938,73.78431396,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036269142,74.34431396,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036269346,73.78431396,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036269541,74.34431396,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036270156,73.78431396,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036270346,74.34431396,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036270658,36.16431396,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036271152,74.34431396,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036271557,36.16431396,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036271855,92.1058715,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036272031,60.70946059,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036272235,98.88946059,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759036272741,13.59559401,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036272962,22.41770633,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036273134,22.97770633,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036273951,61.15770633,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036274461,66.10746626,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036274762,72.89105535,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036275455,68.72374205,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036275845,30.54374205,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036276050,68.72374205,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036276838,30.54374205,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036277062,65.38908107,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036277335,68.72186885,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036277754,30.54186885,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036278055,68.72186885,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036278260,68.16186885,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036280649,68.90579441,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036281244,69.46579441,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036281561,55.3102004,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036282458,69.46579441,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036282948,30.72579441,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036283154,68.90579441,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036285374,69.46579441,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036285748,68.90579441,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759036286579,26.0,202.0,201.94,30.99]
["bitfinex","SOLUSD",1759036286758,26.0,201.96,201.92,22.89335462]
["bitfinex","SOLUSD",1759036287382,26.0,201.96,201.92,20.82929102]
["bitfinex","SOLUSD",1759036288556,26.0,201.96,201.93,0.69]
["bitfinex","SOLUSD",1759036288876,26.0,201.96,201.94,0.69]
["bitfinex","SOLUSD",1759036289068,26.0,201.96,201.95,0.69]
["bitfinex","SOLUSD",1759036289459,28.0640636,201.96,201.92,15.8769359]
["bitfinex","SOLUSD",1759036289772,28.0640636,201.96,201.93,0.69]
["bitfinex","SOLUSD",1759036290451,28.0640636,201.96,201.92,13.89]
["bitfinex","SOLUSD",1759036290652,26.0,201.96,201.93,0.69]
["bitfinex","SOLUSD",1759036290872,26.0,201.95,201.94,0.69]
["bitfinex","SOLUSD",1759036291169,40.2440636,201.96,201.94,0.69]
["bitfinex","SOLUSD",1759036295073,40.2440636,201.96,201.92,0.2]
["bitfinex","SOLUSD",1759036295266,40.2440636,201.96,201.92,0.89]
["bitfinex","SOLUSD",1759036296489,38.18,201.96,201.92,0.89]
["bitfinex","SOLUSD",1759036298759,2.0640636,201.97,201.92,0.89]
["bitfinex","SOLUSD",1759036298962,66.2440636,201.96,201.92,0.89]
["bitfinex","SOLUSD",1759036301772,66.2440636,201.96,201.92,0.2]
["bitfinex","SOLUSD",1759036307708,64.18,201.96,201.93,0.69]
["bitfinex","SOLUSD",1759036308013,38.18,201.96,201.93,0.69]
["bitfinex","SOLUSD",1759036308564,26.0,201.99,201.94,2.7540636]
["bitfinex","SOLUSD",1759036308765,3.33239437,201.98,201.94,17.65608282]
["bitfinex","SOLUSD",1759036309177,29.33239437,201.98,201.94,15.59201922]
["bitfinex","SOLUSD",1759036309514,2.0640636,201.98,201.94,14.90201922]
["bitfinex","SOLUSD",1759036310498,3.33540172,201.97,201.94,14.90201922]
["bitfinex","SOLUSD",1759036311482,2.0640636,201.98,201.94,14.90201922]
["bitfinex","SOLUSD",1759036311683,3.33738858,201.97,201.94,14.90201922]
["bitfinex","SOLUSD",1759036311890,38.18,201.98,201.94,14.90201922]
["bitfinex","SOLUSD",1759036312188,3.33758438,201.97,201.94,14.90201922]
["bitfinex","SOLUSD",1759036312390,38.18,201.98,201.94,14.90201922]
["bitfinex","SOLUSD",1759036312598,3.33823623,201.97,201.94,14.90201922]
["bitfinex","SOLUSD",1759036312774,28.0640636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036312975,3.33787948,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036313170,3.33787948,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036313595,3.33787948,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036313799,26.0,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036313984,3.33781628,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036314304,26.0,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036314479,3.33832333,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036314807,3.33824031,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036315173,66.2240636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036315391,3.33832333,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036315597,66.9240636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036315907,3.33855918,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036316106,66.9240636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036316290,3.33855918,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036316593,66.9240636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036316774,3.3388643,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036316975,66.9240636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036317198,3.3388643,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036317394,66.9240636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036317598,3.33880153,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036317792,66.9240636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036317993,3.33880153,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036318195,66.9240636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036318389,3.33880153,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036318573,66.9240636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036318777,3.33906414,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036318996,66.9240636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036319190,3.33906414,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036319394,66.9240636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036319597,3.33895667,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036319803,66.9240636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036319991,3.33895667,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036320282,66.9240636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036320488,3.33897632,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036320690,40.9240636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036320905,3.33897632,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036321106,40.9240636,201.95,201.92,0.2]
["bitfinex","SOLUSD",1759036321289,6.10304255,201.94,201.92,0.2]
["bitfinex","SOLUSD",1759036321603,5.40281363,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036321801,6.10281363,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036323507,3.33875003,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036323806,4.03875003,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036324790,44.26281363,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036325288,49.21502479,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036326212,11.05502479,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036326419,49.21502479,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036327706,11.05502479,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036327918,49.21502479,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036328409,11.05502479,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036328913,49.21502479,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036330691,11.05502479,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036330891,49.21502479,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036331314,11.05502479,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036331611,49.21502479,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759036332711,26.0,201.9,201.85,9.31828366]
["bitfinex","SOLUSD",1759036333017,40.2240636,201.89,201.85,9.31828366]
["bitfinex","SOLUSD",1759036333999,40.2240636,201.89,201.84,4.95441934]
["bitfinex","SOLUSD",1759036334309,40.2240636,201.89,201.85,14.9086843]
["bitfinex","SOLUSD",1759036334715,66.2240636,201.89,201.85,14.9086843]
["bitfinex","SOLUSD",1759036335094,2.0640636,201.88,201.85,19.86284745]
["bitfinex","SOLUSD",1759036336412,2.0640636,201.88,201.85,20.57284745]
["bitfinex","SOLUSD",1759036336614,66.2240636,201.89,201.85,20.57284745]
["bitfinex","SOLUSD",1759036337309,66.2240636,201.89,201.85,5.66416315]
["bitfinex","SOLUSD",1759036337518,66.2240636,201.89,201.86,14.90868431]
["bitfinex","SOLUSD",1759036339288,28.0640636,201.89,201.86,14.90868431]
["bitfinex","SOLUSD",1759036339493,66.2240636,201.89,201.86,14.90868431]
["bitfinex","SOLUSD",1759036340954,28.0640636,201.89,201.86,14.90868431]
["bitfinex","SOLUSD",1759036341122,66.2240636,201.89,201.86,14.90868431]
["bitfinex","SOLUSD",1759036341419,28.0640636,201.89,201.86,14.90868431]
["bitfinex","SOLUSD",1759036341616,66.2240636,201.89,201.86,14.90868431]
["bitfinex","SOLUSD",1759036342002,66.9340636,201.89,201.86,14.90868431]
["bitfinex","SOLUSD",1759036342202,2.0640636,201.88,201.86,14.90868431]
["bitfinex","SOLUSD",1759036342712,1.32230092,201.88,201.86,14.90868431]
["bitfinex","SOLUSD",1759036343421,1.32230092,201.88,201.84,4.95439282]
["bitfinex","SOLUSD",1759036343717,1.32230092,201.88,201.85,14.90868431]
["bitfinex","SOLUSD",1759036344920,1.32230092,201.88,201.84,4.95439282]
["bitfinex","SOLUSD",1759036345124,1.32230092,201.88,201.86,14.9086843]
["bitfinex","SOLUSD",1759036345607,28.03230092,201.9,201.86,20.53258914]
["bitfinex","SOLUSD",1759036345924,65.48230092,201.9,201.86,20.53258914]
["bitfinex","SOLUSD",1759036346313,66.19230092,201.9,201.86,19.86258914]
["bitfinex","SOLUSD",1759036346819,66.19230092,201.9,201.86,4.95390484]
["bitfinex","SOLUSD",1759036347202,66.19230092,201.9,201.87,14.90868431]
["bitfinex","SOLUSD",1759036347404,64.87,201.9,201.87,14.90868431]
["bitfinex","SOLUSD",1759036347816,64.16,201.9,201.87,14.90868431]
["bitfinex","SOLUSD",1759036348030,0.71,201.89,201.87,14.90868431]
["bitfinex","SOLUSD",1759036348524,38.87,201.89,201.87,14.90868431]
["bitfinex","SOLUSD",1759036349110,0.71,201.89,201.87,14.90868431]
["bitfinex","SOLUSD",1759036350408,65.48230092,201.9,201.87,14.90868431]
["bitfinex","SOLUSD",1759036350608,66.19230092,201.9,201.87,14.90868431]
["bitfinex","SOLUSD",1759036350823,28.03230092,201.9,201.87,14.90868431]
["bitfinex","SOLUSD",1759036351122,1.32230092,201.93,201.88,1.99230092]
["bitfinex","SOLUSD",1759036351327,38.16,201.93,201.89,1.99230092]
["bitfinex","SOLUSD",1759036352106,38.16,201.93,201.9,14.90572131]
["bitfinex","SOLUSD",1759036353502,38.87,201.93,201.9,14.90572131]
["bitfinex","SOLUSD",1759036353703,1.32230092,201.91,201.9,14.90572131]
["bitfinex","SOLUSD",1759036354028,26.0,201.9,201.87,37.2]
["bitfinex","SOLUSD",1759036354234,2.03230092,201.89,201.87,52.10794345]
["bitfinex","SOLUSD",1759036355715,2.03230092,201.88,201.87,52.10794345]
["bitfinex","SOLUSD",1759036355917,0.71,201.88,201.87,14.90794345]
["bitfinex","SOLUSD",1759036356425,1.32230092,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036356729,2.03230092,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036358022,26.0,201.88,201.87,14.90794345]
["bitfinex","SOLUSD",1759036360430,2.03230092,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036360612,26.0,201.88,201.87,14.90794345]
["bitfinex","SOLUSD",1759036366336,0.71,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036366829,0.71,201.88,201.87,14.90794345]
["bitfinex","SOLUSD",1759036367618,1.32230092,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036367934,2.03230092,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036368525,40.17230092,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036368837,40.17230092,201.89,201.85,0.67]
["bitfinex","SOLUSD",1759036369138,40.17230092,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036370239,3.33865398,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036370432,40.17230092,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036370633,3.33865096,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036370831,40.17230092,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036371036,3.33864887,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036371216,40.17230092,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036371416,4.04864474,201.88,201.84,42.15438794]
["bitfinex","SOLUSD",1759036371742,0.71,201.87,201.85,14.90794345]
["bitfinex","SOLUSD",1759036372042,40.17230092,201.89,201.85,14.90794345]
["bitfinex","SOLUSD",1759036372214,4.04751641,201.88,201.85,15.59794345]
["bitfinex","SOLUSD",1759036372418,0.71,201.88,201.85,15.59794345]
["bitfinex","SOLUSD",1759036372621,0.71,201.88,201.85,0.69]
["bitfinex","SOLUSD",1759036372836,0.71,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036373021,39.46230092,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036373222,3.33748396,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036373431,40.17230092,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036373728,3.33746354,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036373929,40.17230092,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036374115,3.33746337,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036374318,40.17230092,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036374539,3.33741589,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036374715,40.17230092,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036374915,3.33741589,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036375144,40.17230092,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036375338,3.33668747,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036375543,0.71,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036375849,3.33629301,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036376039,0.71,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036376239,3.33625853,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036376431,0.71,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036376631,3.33625898,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036376950,0.71,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036377130,3.3362587,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036377330,0.71,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036377531,3.33615915,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036377731,0.71,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036377930,3.3361596,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036378147,0.71,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036378334,3.33611597,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036378646,0.71,201.89,201.86,0.69]
["bitfinex","SOLUSD",1759036378848,3.33619877,201.88,201.87,14.90794345]
["bitfinex","SOLUSD",1759036380952,4.04619877,201.88,201.84,37.89]
["bitfinex","SOLUSD",1759036381143,0.71,201.88,201.86,14.90794345]
["bitfinex","SOLUSD",1759036382256,1.32230092,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759036382444,3.33598818,201.88,201.86,15.59794345]
["bitfinex","SOLUSD",1759036382753,38.14,201.9,201.87,0.69]
["bitfinex","SOLUSD",1759036383045,3.33615502,201.89,201.87,0.69]
["bitfinex","SOLUSD",1759036383245,38.14,201.9,201.87,15.59794345]
["bitfinex","SOLUSD",1759036383550,3.33613297,201.89,201.87,15.59794345]
["bitfinex","SOLUSD",1759036383850,26.71,201.9,201.87,14.90794345]
["bitfinex","SOLUSD",1759036384144,3.33613561,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036384441,28.03230092,201.9,201.87,14.90794345]
["bitfinex","SOLUSD",1759036384656,3.33611471,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036384957,28.03230092,201.9,201.87,14.90794345]
["bitfinex","SOLUSD",1759036385154,3.33611471,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036385359,28.03230092,201.9,201.87,14.90794345]
["bitfinex","SOLUSD",1759036385651,3.33609489,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036385821,28.03230092,201.9,201.87,14.90794345]
["bitfinex","SOLUSD",1759036386024,4.04609489,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036386247,0.71,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036387852,26.71,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036388038,0.71,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036389150,26.0,201.88,201.87,14.90794345]
["bitfinex","SOLUSD",1759036390145,26.0,201.89,201.87,14.90794345]
["bitfinex","SOLUSD",1759036390352,26.0,201.88,201.87,14.90794345]
["bitfinex","SOLUSD",1759036391351,29.33658301,201.88,201.85,0.68]
["bitfinex","SOLUSD",1759036391550,26.0,201.88,201.85,0.68]
["bitfinex","SOLUSD",1759036392266,26.66,201.88,201.86,14.90794344]
["bitfinex","SOLUSD",1759036392432,0.66,201.88,201.86,14.90794344]
["bitfinex","SOLUSD",1759036394254,29.9962645,201.87,201.86,14.90794344]
["bitfinex","SOLUSD",1759036394438,29.9962645,201.87,201.83,0.2]
["bitfinex","SOLUSD",1759036394638,26.66,201.87,201.83,0.88]
["bitfinex","SOLUSD",1759036394839,0.66,201.87,201.84,14.90794344]
["bitfinex","SOLUSD",1759036395446,0.66,201.87,201.84,15.58794344]
["bitfinex","SOLUSD",1759036395938,0.66,201.87,201.84,0.68]
["bitfinex","SOLUSD",1759036396257,1.32230092,201.87,201.85,14.90868431]
["bitfinex","SOLUSD",1759036397053,1.98230092,201.88,201.85,14.90868431]
["bitfinex","SOLUSD",1759036397251,3.33644551,201.87,201.85,14.90868431]
["bitfinex","SOLUSD",1759036397461,1.98230092,201.88,201.85,14.90868431]
["bitfinex","SOLUSD",1759036397661,3.33644551,201.87,201.85,14.90868431]
["bitfinex","SOLUSD",1759036397847,1.32230092,201.88,201.85,14.90868431]
["bitfinex","SOLUSD",1759036398050,3.33645013,201.87,201.85,14.90868431]
["bitfinex","SOLUSD",1759036398246,1.98230092,201.88,201.85,14.90868431]
["bitfinex","SOLUSD",1759036398447,3.33685949,201.87,201.85,14.90868431]
["bitfinex","SOLUSD",1759036398647,1.98230092,201.88,201.85,14.90868431]
["bitfinex","SOLUSD",1759036398855,3.33725285,201.87,201.85,14.90868431]
["bitfinex","SOLUSD",1759036399055,1.98230092,201.88,201.85,14.90868431]
["bitfinex","SOLUSD",1759036399357,3.33719626,201.87,201.85,14.90868431]
["bitfinex","SOLUSD",1759036399542,1.98230092,201.88,201.85,14.90868431]
["bitfinex","SOLUSD",1759036399743,3.3371949,201.87,201.85,14.90868431]
["bitfinex","SOLUSD",1759036399960,1.98230092,201.88,201.85,14.90868431]
["bitfinex","SOLUSD",1759036400166,3.33719291,201.87,201.85,14.90868431]
["bitfinex","SOLUSD",1759036400459,1.98230092,201.88,201.85,14.90868431]
["bitfinex","SOLUSD",1759036400667,3.33714887,201.87,201.85,14.90868431]
["bitfinex","SOLUSD",1759036400993,1.98230092,201.88,201.85,14.90868431]
["bitfinex","SOLUSD",1759036401149,4.05714842,201.87,201.85,14.90868431]
["bitfinex","SOLUSD",1759036401353,0.72,201.87,201.85,14.90868431]
["bitfinex","SOLUSD",1759036403274,2.06620449,201.88,201.85,14.90868431]
["bitfinex","SOLUSD",1759036403446,3.33698123,201.87,201.85,14.90868431]
["bitfinex","SOLUSD",1759036403647,2.78620449,201.88,201.85,14.90868431]
["bitfinex","SOLUSD",1759036403868,3.33698078,201.87,201.85,14.90868431]
["bitfinex","SOLUSD",1759036404069,2.78620449,201.88,201.85,14.90868431]
["bitfinex","SOLUSD",1759036404256,3.33697026,201.87,201.86,0.67]
["bitfinex","SOLUSD",1759036404660,66.18620449,201.89,201.86,15.57868431]
["bitfinex","SOLUSD",1759036404962,3.33705427,201.88,201.86,15.57868431]
["bitfinex","SOLUSD",1759036405149,66.18620449,201.89,201.86,14.90868431]
["bitfinex","SOLUSD",1759036405349,4.05711532,201.88,201.86,14.90868431]
["bitfinex","SOLUSD",1759036405550,0.72,201.88,201.86,14.90868431]
["bitfinex","SOLUSD",1759036407673,66.18620449,201.89,201.86,14.90868431]
["bitfinex","SOLUSD",1759036407968,3.33708681,201.88,201.86,14.90868431]
["bitfinex","SOLUSD",1759036408160,0.72,201.88,201.86,14.90868431]
["bitfinex","SOLUSD",1759036410670,3.33730095,201.87,201.86,14.90868431]
["bitfinex","SOLUSD",1759036410875,29.33730095,201.87,201.86,14.90868431]
["bitfinex","SOLUSD",1759036411170,26.0,201.87,201.86,14.90868431]
["bitfinex","SOLUSD",1759036418651,26.72,201.87,201.86,14.90868431]
["bitfinex","SOLUSD",1759036418965,26.0,201.86,201.83,0.2]
["bitfinex","SOLUSD",1759036419167,26.0,201.86,201.84,14.90868431]
["bitfinex","SOLUSD",1759036419380,0.72,201.85,201.84,14.90868431]
["bitfinex","SOLUSD",1759036421061,0.72,201.85,201.83,0.2]
["bitfinex","SOLUSD",1759036421467,0.72,201.85,201.83,15.10868431]
["bitfinex","SOLUSD",1759036422170,0.72,201.84,201.83,15.10868431]
["bitfinex","SOLUSD",1759036422571,0.72,201.85,201.83,15.10868431]
["bitfinex","SOLUSD",1759036424886,0.72,201.84,201.83,15.10868431]
["bitfinex","SOLUSD",1759036425064,0.72,201.84,201.83,0.2]
["bitfinex","SOLUSD",1759036429163,0.72,201.84,201.83,2.1882198]
["bitfinex","SOLUSD",1759036431022,2.71620449,201.85,201.83,2.1882198]
["bitfinex","SOLUSD",1759036431194,40.81620449,201.85,201.83,2.1882198]
["bitfinex","SOLUSD",1759036431395,40.81620449,201.85,201.83,0.2]
["bitfinex","SOLUSD",1759036431687,40.81620449,201.85,201.84,2.1882198]
["bitfinex","SOLUSD",1759036432185,0.65,201.88,201.84,2.8682198]
["bitfinex","SOLUSD",1759036432364,32.04981944,201.87,201.84,2.8682198]
["bitfinex","SOLUSD",1759036432559,38.1,201.86,201.84,0.68]
["bitfinex","SOLUSD",1759036432758,38.1,201.86,201.83,0.88]
["bitfinex","SOLUSD",1759036432995,38.1,201.86,201.85,7.22090769]
["bitfinex","SOLUSD",1759036433487,38.08,201.88,201.85,7.90090769]
["bitfinex","SOLUSD",1759036433793,38.08,201.88,201.85,0.68]
["bitfinex","SOLUSD",1759036433968,38.73,201.88,201.85,0.68]
["bitfinex","SOLUSD",1759036434163,38.73,201.88,201.86,7.90090769]
["bitfinex","SOLUSD",1759036434379,0.65,201.88,201.86,7.90090769]
["bitfinex","SOLUSD",1759036434579,38.73,201.88,201.86,7.90090769]
["bitfinex","SOLUSD",1759036434996,0.65,201.88,201.86,7.90090769]
["bitfinex","SOLUSD",1759036435200,38.73,201.88,201.86,7.90090769]
["bitfinex","SOLUSD",1759036435400,0.65,201.88,201.86,7.90090769]
["bitfinex","SOLUSD",1759036435571,38.73,201.88,201.86,7.90090769]
["bitfinex","SOLUSD",1759036435771,0.65,201.87,201.86,7.90090769]
["bitfinex","SOLUSD",1759036436606,2.71620449,201.87,201.86,7.90090769]
["bitfinex","SOLUSD",1759036437477,0.65,201.87,201.86,7.90090769]
["bitfinex","SOLUSD",1759036438704,66.79620449,201.88,201.86,7.90090769]
["bitfinex","SOLUSD",1759036438880,0.65,201.87,201.86,7.90090769]
["bitfinex","SOLUSD",1759036439681,2.71620449,201.87,201.86,7.90090769]
["bitfinex","SOLUSD",1759036439995,66.79620449,201.87,201.86,7.90090769]
["bitfinex","SOLUSD",1759036441080,70.13106261,201.87,201.86,7.90090769]
["bitfinex","SOLUSD",1759036441279,70.13106261,201.87,201.83,0.2]
["bitfinex","SOLUSD",1759036441595,2.06620449,201.85,201.84,14.91090733]
["bitfinex","SOLUSD",1759036441799,6.05106261,201.85,201.84,14.91090733]
["bitfinex","SOLUSD",1759036442390,44.13106261,201.85,201.84,14.91090733]
["bitfinex","SOLUSD",1759036442816,6.05106261,201.85,201.84,14.91090733]
["bitfinex","SOLUSD",1759036443022,44.13106261,201.85,201.84,14.91090733]
["bitfinex","SOLUSD",1759036445309,43.48106261,201.85,201.84,14.91090733]
["bitfinex","SOLUSD",1759036445489,5.40106261,201.85,201.84,14.91090733]
["bitfinex","SOLUSD",1759036445684,2.06620449,201.86,201.84,15.59090733]
["bitfinex","SOLUSD",1759036445890,2.06620449,201.86,201.84,14.91090733]
["bitfinex","SOLUSD",1759036446214,40.14620449,201.86,201.83,0.88]
["bitfinex","SOLUSD",1759036446419,28.06620449,201.86,201.85,14.91090733]
["bitfinex","SOLUSD",1759036446615,66.14620449,201.86,201.85,14.91090733]
["bitfinex","SOLUSD",1759036447386,66.79620449,201.86,201.85,14.91090733]
["bitfinex","SOLUSD",1759036447591,66.14620449,201.86,201.85,14.91090733]
["bitfinex","SOLUSD",1759036448202,66.79620449,201.86,201.85,14.91090733]
["bitfinex","SOLUSD",1759036448409,64.08,201.86,201.85,15.59090733]
["bitfinex","SOLUSD",1759036448611,40.14620449,201.87,201.85,14.91090733]
["bitfinex","SOLUSD",1759036448794,40.79620449,201.87,201.85,14.91090733]
["bitfinex","SOLUSD",1759036448994,2.06620449,201.87,201.85,0.68]
["bitfinex","SOLUSD",1759036449195,2.06620449,201.87,201.86,14.91090733]
["bitfinex","SOLUSD",1759036449497,43.48137082,201.87,201.86,14.91090733]
["bitfinex","SOLUSD",1759036449694,44.18137038,201.87,201.86,14.91090733]
["bitfinex","SOLUSD",1759036450417,40.84620449,201.87,201.86,14.91090733]
["bitfinex","SOLUSD",1759036450615,26.0,201.88,201.86,15.57090733]
["bitfinex","SOLUSD",1759036450794,26.0,201.87,201.86,15.57090733]
["bitfinex","SOLUSD",1759036450994,26.0,201.87,201.86,0.66]
["bitfinex","SOLUSD",1759036451297,26.0,201.87,201.86,15.5686843]
["bitfinex","SOLUSD",1759036451913,26.0,201.87,201.86,14.9086843]
["bitfinex","SOLUSD",1759036461137,28.76620449,201.88,201.86,14.9086843]
["bitfinex","SOLUSD",1759036461305,66.82620449,201.88,201.86,14.9086843]
["bitfinex","SOLUSD",1759036461505,64.06,201.88,201.86,14.9086843]
["bitfinex","SOLUSD",1759036461933,64.71,201.88,201.86,14.9086843]
["bitfinex","SOLUSD",1759036462930,64.06,201.88,201.86,14.9086843]
["bitfinex","SOLUSD",1759036463128,26.0,201.87,201.86,14.9086843]
["bitfinex","SOLUSD",1759036471243,26.0,201.87,201.86,20.52261276]
["bitfinex","SOLUSD",1759036471560,38.06,201.91,201.86,59.04494664]
["bitfinex","SOLUSD",1759036471743,3.33999688,201.9,201.87,0.66]
["bitfinex","SOLUSD",1759036471936,38.71,201.91,201.88,0.66]
["bitfinex","SOLUSD",1759036472131,3.33999905,201.9,201.88,0.66]
["bitfinex","SOLUSD",1759036472443,38.71,201.91,201.88,15.56720267]
["bitfinex","SOLUSD",1759036472762,3.33999233,201.9,201.88,0.66]
["bitfinex","SOLUSD",1759036472936,38.71,201.91,201.88,0.66]
["bitfinex","SOLUSD",1759036473127,3.33999278,201.9,201.89,14.90720266]
["bitfinex","SOLUSD",1759036478362,38.71,201.91,201.89,14.90720266]
["bitfinex","SOLUSD",1759036483773,0.65,201.91,201.89,14.90720266]
["bitfinex","SOLUSD",1759036484069,4.16895736,201.96,201.89,14.90720266]
["bitfinex","SOLUSD",1759036484070,0.65,201.96,201.9,1.98233388]
["bitfinex","SOLUSD",1759036484271,3.33887051,201.95,201.91,1.98233388]
["bitfinex","SOLUSD",1759036484492,0.65,201.96,201.92,0.66]
["bitfinex","SOLUSD",1759036484950,0.65,201.96,201.92,3.99887051]
["bitfinex","SOLUSD",1759036485351,0.65,201.96,201.92,0.66]
["bitfinex","SOLUSD",1759036485753,41.37649268,201.97,201.92,0.66]
["bitfinex","SOLUSD",1759036485958,0.65,201.95,201.91,6.27479765]
["bitfinex","SOLUSD",1759036486159,0.65,201.94,201.93,14.90424025]
["bitfinex","SOLUSD",1759036488980,0.65,201.94,201.92,4.95234801]
["bitfinex","SOLUSD",1759036489378,0.65,201.94,201.92,19.85658827]
["bitfinex","SOLUSD",1759036491785,0.71,201.94,201.92,14.90424026]
["bitfinex","SOLUSD",1759036493578,0.71,201.94,201.92,19.8565751]
["bitfinex","SOLUSD",1759036493778,0.71,201.95,201.92,19.8565751]
["bitfinex","SOLUSD",1759036494393,3.3335988,201.96,201.92,19.8565751]
["bitfinex","SOLUSD",1759036494572,0.71,201.95,201.92,19.8565751]
["bitfinex","SOLUSD",1759036494793,0.71,201.94,201.92,19.8565751]
["bitfinex","SOLUSD",1759036495088,0.71,201.94,201.92,14.90424026]
["bitfinex","SOLUSD",1759036495585,40.05233388,201.93,201.85,1.32233388]
["bitfinex","SOLUSD",1759036495792,1.32233388,201.91,201.85,1.32233388]
["bitfinex","SOLUSD",1759036495990,2.03233388,201.9,201.88,14.90646195]
["bitfinex","SOLUSD",1759036496293,0.71,201.89,201.88,14.90646195]
["bitfinex","SOLUSD",1759036496879,1.32233388,201.9,201.88,14.90646195]
["bitfinex","SOLUSD",1759036497085,2.03233388,201.9,201.88,14.90646195]
["bitfinex","SOLUSD",1759036498093,26.71,201.9,201.88,14.90646195]
["bitfinex","SOLUSD",1759036498691,26.0,201.89,201.88,14.90646195]
["bitfinex","SOLUSD",1759036500396,39.34233388,201.92,201.88,15.56646195]
["bitfinex","SOLUSD",1759036500685,0.71,201.94,201.9,1.32233388]
["bitfinex","SOLUSD",1759036500875,26.0,201.93,201.9,1.98233388]
["bitfinex","SOLUSD",1759036501073,0.71,201.94,201.9,1.98233388]
["bitfinex","SOLUSD",1759036501289,26.0,201.93,201.9,1.98233388]
["bitfinex","SOLUSD",1759036501799,4.0437968,201.92,201.91,14.90424026]
["bitfinex","SOLUSD",1759036501970,5.36613068,201.92,201.86,37.2]
["bitfinex","SOLUSD",1759036502166,2.03233388,201.91,201.87,14.90720266]
["bitfinex","SOLUSD",1759036503292,0.71,201.9,201.87,14.90720266]
["bitfinex","SOLUSD",1759036503489,0.71,201.89,201.87,14.90720266]
["bitfinex","SOLUSD",1759036504197,0.71,201.9,201.87,14.90720266]
["bitfinex","SOLUSD",1759036505390,0.71,201.9,201.87,15.56720266]
["bitfinex","SOLUSD",1759036505690,26.0,201.92,201.89,1.32233388]
["bitfinex","SOLUSD",1759036505899,26.71,201.95,201.9,1.98233388]
["bitfinex","SOLUSD",1759036506106,3.33470926,201.94,201.91,0.66]
["bitfinex","SOLUSD",1759036506619,3.33470926,201.94,201.91,16.22657413]
["bitfinex","SOLUSD",1759036506819,0.71,201.98,201.93,1.32233388]
["bitfinex","SOLUSD",1759036507006,26.0,201.96,201.93,1.98233388]
["bitfinex","SOLUSD",1759036507210,29.33522193,201.96,201.93,1.98233388]
["bitfinex","SOLUSD",1759036507512,29.33522193,201.96,201.94,14.90201922]
["bitfinex","SOLUSD",1759036509317,29.33522193,201.96,201.94,15.56201922]
["bitfinex","SOLUSD",1759036510021,29.33522193,201.96,201.94,14.90201922]
["bitfinex","SOLUSD",1759036510313,30.01522193,201.96,201.94,14.90201922]
["bitfinex","SOLUSD",1759036510512,26.68,201.96,201.94,14.90201922]
["bitfinex","SOLUSD",1759036510712,29.33522193,201.96,201.94,14.90201922]
["bitfinex","SOLUSD",1759036511026,26.0,201.96,201.94,14.90201922]
["bitfinex","SOLUSD",1759036511198,29.33522193,201.96,201.94,14.90201922]
["bitfinex","SOLUSD",1759036512522,30.01522193,201.96,201.94,14.90201922]
["bitfinex","SOLUSD",1759036512816,26.68,201.96,201.94,14.90201922]
["bitfinex","SOLUSD",1759036512994,30.01522193,201.96,201.94,14.90201922]
["bitfinex","SOLUSD",1759036514428,3.33522193,201.97,201.94,52.10201922]
["bitfinex","SOLUSD",1759036514594,0.68,201.96,201.94,52.10201922]
["bitfinex","SOLUSD",1759036514795,0.68,201.96,201.94,37.2]
["bitfinex","SOLUSD",1759036515011,0.68,201.96,201.95,14.90127902]
["bitfinex","SOLUSD",1759036515708,27.32233388,201.97,201.95,14.90127902]
["bitfinex","SOLUSD",1759036515909,26.0,201.97,201.95,15.60127902]
["bitfinex","SOLUSD",1759036516417,26.0,201.97,201.95,0.7]
["bitfinex","SOLUSD",1759036516722,26.0,201.97,201.96,14.90053891]
["bitfinex","SOLUSD",1759036517232,3.33496576,201.99,201.96,21.87434832]
["bitfinex","SOLUSD",1759036517401,3.33496576,201.99,201.97,2.02233388]
["bitfinex","SOLUSD",1759036517601,0.68,202.01,201.97,1.32233388]
["bitfinex","SOLUSD",1759036517806,29.33496576,202.0,201.98,10.95254645]
["bitfinex","SOLUSD",1759036518002,26.0,202.0,201.98,10.95254645]
["bitfinex","SOLUSD",1759036518218,29.33496576,202.0,201.98,10.95254645]
["bitfinex","SOLUSD",1759036518395,4.01496576,202.0,201.98,10.95254645]
["bitfinex","SOLUSD",1759036518597,30.01496576,202.0,201.98,10.95254645]
["bitfinex","SOLUSD",1759036518806,26.68,202.0,201.98,10.95254645]
["bitfinex","SOLUSD",1759036519006,30.01496576,202.0,201.98,10.95254645]
["bitfinex","SOLUSD",1759036519226,26.68,202.0,201.98,10.95254645]
["bitfinex","SOLUSD",1759036519429,30.01496576,202.0,201.98,10.95254645]
["bitfinex","SOLUSD",1759036519599,26.0,202.0,201.98,10.95254645]
["bitfinex","SOLUSD",1759036519799,29.33496576,202.0,201.98,10.95254645]
["bitfinex","SOLUSD",1759036520008,26.0,202.0,201.98,10.95254645]
["bitfinex","SOLUSD",1759036520202,29.33496576,202.0,201.98,10.95254645]
["bitfinex","SOLUSD",1759036520525,26.0,202.0,201.98,10.95254645]
["bitfinex","SOLUSD",1759036520706,26.0,202.0,201.98,15.90351844]
["bitfinex","SOLUSD",1759036520903,3.33496576,202.01,201.99,0.66]
["bitfinex","SOLUSD",1759036521206,26.0,202.01,201.99,0.66]
["bitfinex","SOLUSD",1759036521411,29.33496576,202.01,202.0,14.89757915]
["bitfinex","SOLUSD",1759036521728,26.0,202.01,202.0,14.89757915]
["bitfinex","SOLUSD",1759036522025,29.33496576,202.01,202.0,14.89757915]
["bitfinex","SOLUSD",1759036522338,26.0,202.01,202.0,14.89757915]
["bitfinex","SOLUSD",1759036522501,3.33496576,202.02,202.0,19.84807115]
["bitfinex","SOLUSD",1759036522705,1.32233388,202.01,202.0,14.89757915]
["bitfinex","SOLUSD",1759036523008,2.02233388,202.01,202.0,14.89757915]
["bitfinex","SOLUSD",1759036524028,66.02233388,202.01,202.0,14.89757915]
["bitfinex","SOLUSD",1759036524211,69.35729964,202.01,201.95,37.2]
["bitfinex","SOLUSD",1759036524524,27.32233388,201.97,201.95,52.10127903]
["bitfinex","SOLUSD",1759036524730,28.02233388,201.97,201.95,52.10127903]
["bitfinex","SOLUSD",1759036525613,2.02233388,201.97,201.95,52.10127903]
["bitfinex","SOLUSD",1759036526230,28.02233388,201.97,201.95,52.10127903]
["bitfinex","SOLUSD",1759036526604,26.7,201.97,201.95,52.10127903]
["bitfinex","SOLUSD",1759036528045,28.76438712,201.96,201.92,37.2]
["bitfinex","SOLUSD",1759036528252,2.06438712,201.94,201.92,37.2]
["bitfinex","SOLUSD",1759036528534,2.76438712,201.94,201.93,14.9027595]
["bitfinex","SOLUSD",1759036528738,2.06438712,201.94,201.93,14.9027595]
["bitfinex","SOLUSD",1759036528946,0.7,201.93,201.92,37.2]
["bitfinex","SOLUSD",1759036529121,2.06438712,201.94,201.92,52.10349984]
["bitfinex","SOLUSD",1759036529319,2.76438712,201.94,201.92,52.10349984]
["bitfinex","SOLUSD",1759036530835,2.06438712,201.94,201.92,52.10349984]
["bitfinex","SOLUSD",1759036531137,28.06438712,201.95,201.92,52.10349984]
["bitfinex","SOLUSD",1759036531328,28.76438712,201.95,201.92,14.90349984]
["bitfinex","SOLUSD",1759036532731,26.0,201.93,201.92,14.90349984]
["bitfinex","SOLUSD",1759036532929,26.0,201.93,201.9,37.9096]
["bitfinex","SOLUSD",1759036533129,26.0,201.93,201.91,14.90424025]
["bitfinex","SOLUSD",1759036536747,26.7,201.93,201.91,14.90424025]
["bitfinex","SOLUSD",1759036538731,26.0,201.93,201.91,14.90424025]
["bitfinex","SOLUSD",1759036542731,26.7,201.93,201.91,14.90424025]
["bitfinex","SOLUSD",1759036546352,26.7,201.93,201.91,52.10424025]
["bitfinex","SOLUSD",1759036549048,26.7,201.93,201.91,37.2]
["bitfinex","SOLUSD",1759036550063,0.7,201.92,201.91,37.2]
["bitfinex","SOLUSD",1759036550763,26.0,201.93,201.91,37.2]
["bitfinex","SOLUSD",1759036551057,26.67,201.93,201.91,37.2]
["bitfinex","SOLUSD",1759036556481,28.73438712,201.93,201.91,37.2]
["bitfinex","SOLUSD",1759036557882,26.67,201.93,201.91,37.2]
["bitfinex","SOLUSD",1759036561571,3.33681316,201.95,201.92,2.76438712]
["bitfinex","SOLUSD",1759036561791,4.00681316,201.99,201.94,2.06438712]
["bitfinex","SOLUSD",1759036562099,26.0,201.97,201.95,0.7]
["bitfinex","SOLUSD",1759036563678,3.33681316,201.99,201.96,0.7]
["bitfinex","SOLUSD",1759036564002,3.33681316,201.98,201.96,0.7]
["bitfinex","SOLUSD",1759036564703,3.33681316,201.99,201.96,0.7]
["bitfinex","SOLUSD",1759036564998,26.67,201.99,201.96,4.95144482]
["bitfinex","SOLUSD",1759036566711,0.67,201.98,201.95,37.2]
["bitfinex","SOLUSD",1759036566900,37.98,202.02,201.95,37.2]
["bitfinex","SOLUSD",1759036566901,0.67,201.97,201.95,37.2]
["bitfinex","SOLUSD",1759036568113,0.67,201.96,201.95,37.2]
["bitfinex","SOLUSD",1759036568303,32.07298656,201.96,201.9,0.0496]
["bitfinex","SOLUSD",1759036568485,2.06438712,201.91,201.9,0.0496]
["bitfinex","SOLUSD",1759036569013,2.73438712,201.91,201.9,0.0496]
["bitfinex","SOLUSD",1759036570513,28.73438712,201.91,201.9,0.0496]
["bitfinex","SOLUSD",1759036577439,32.07194552,201.91,201.9,0.0496]
["bitfinex","SOLUSD",1759036580220,2.06438712,201.91,201.9,0.0496]
["bitfinex","SOLUSD",1759036580527,3.33728755,201.95,201.9,2.77398712]
["bitfinex","SOLUSD",1759036580706,63.98,201.97,201.91,0.66]
["bitfinex","SOLUSD",1759036580908,3.33759407,201.96,201.92,2.06438712]
["bitfinex","SOLUSD",1759036581230,3.33759407,201.95,201.93,0.66]
["bitfinex","SOLUSD",1759036581427,3.33759407,201.96,201.93,0.66]
["bitfinex","SOLUSD",1759036581727,3.33759407,201.95,201.93,0.66]
["bitfinex","SOLUSD",1759036581930,3.33759407,201.96,201.93,0.66]
["bitfinex","SOLUSD",1759036582130,3.33759407,201.95,201.93,0.66]
["bitfinex","SOLUSD",1759036582333,3.33759407,201.96,201.93,0.66]
["bitfinex","SOLUSD",1759036582535,3.33759407,201.95,201.93,0.66]
["bitfinex","SOLUSD",1759036582731,3.33759407,201.96,201.93,0.66]
["bitfinex","SOLUSD",1759036582933,3.33759407,201.95,201.93,0.66]
["bitfinex","SOLUSD",1759036583737,0.67,201.96,201.93,0.66]
["bitfinex","SOLUSD",1759036584445,4.00752371,201.96,201.93,0.66]
["bitfinex","SOLUSD",1759036584623,3.33752371,201.96,201.93,5.6121746]
["bitfinex","SOLUSD",1759036588247,0.67,202.0,201.94,2.72438712]
["bitfinex","SOLUSD",1759036588442,0.67,202.01,201.96,2.06438712]
["bitfinex","SOLUSD",1759036588628,3.33743003,202.0,201.97,0.66]
["bitfinex","SOLUSD",1759036589132,3.33743003,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1759036589838,3.33743003,202.01,201.98,5.61098524]
["bitfinex","SOLUSD",1759036590040,0.67,202.0,201.97,37.2]
["bitfinex","SOLUSD",1759036590228,0.67,201.99,201.97,37.2]
["bitfinex","SOLUSD",1759036591138,1.32056197,202.0,201.97,37.2]
["bitfinex","SOLUSD",1759036591345,1.99056197,202.0,201.97,37.2]
["bitfinex","SOLUSD",1759036592654,0.67,202.0,201.97,37.2]
["bitfinex","SOLUSD",1759036593527,0.67,201.99,201.97,37.2]
["bitfinex","SOLUSD",1759036593845,26.67,201.99,201.95,42.81167014]
["bitfinex","SOLUSD",1759036595452,26.67,201.99,201.96,0.66]
["bitfinex","SOLUSD",1759036597546,26.67,201.99,201.95,42.81167014]
["bitfinex","SOLUSD",1759036597961,0.67,201.99,201.95,44.13223211]
["bitfinex","SOLUSD",1759036598138,26.67,201.99,201.95,44.13223211]
["bitfinex","SOLUSD",1759036599346,0.67,201.99,201.95,44.13223211]
["bitfinex","SOLUSD",1759036600252,0.67,201.99,201.95,42.81167014]
["bitfinex","SOLUSD",1759036601562,0.67,201.99,201.95,42.15167014]
["bitfinex","SOLUSD",1759036601862,0.67,201.99,201.96,5.61145244]
["bitfinex","SOLUSD",1759036604758,1.32056197,201.98,201.96,5.61145244]
["bitfinex","SOLUSD",1759036604959,1.99056197,201.99,201.96,5.61145244]
["bitfinex","SOLUSD",1759036605557,1.99056197,201.99,201.96,42.81145244]
["bitfinex","SOLUSD",1759036608157,27.99056197,201.99,201.96,42.81145244]
["bitfinex","SOLUSD",1759036608455,27.32056197,201.99,201.96,42.15145244]
["bitfinex","SOLUSD",1759036608657,26.0,201.99,201.97,0.66]
["bitfinex","SOLUSD",1759036608863,27.32056197,202.0,201.96,42.15145244]
["bitfinex","SOLUSD",1759036609037,27.32056197,202.0,201.98,0.66]
["bitfinex","SOLUSD",1759036609233,27.32056197,202.0,201.97,0.66]
["bitfinex","SOLUSD",1759036609759,1.32056197,201.99,201.97,0.66]
["bitfinex","SOLUSD",1759036611261,1.32056197,201.99,201.97,5.61120275]
["bitfinex","SOLUSD",1759036611471,1.32056197,201.99,201.97,42.81120275]
["bitfinex","SOLUSD",1759036614573,1.32056197,201.99,201.97,37.2]
["bitfinex","SOLUSD",1759036614874,2.04056197,201.98,201.97,37.2]
["bitfinex","SOLUSD",1759036615773,0.72,201.98,201.97,37.2]
["bitfinex","SOLUSD",1759036617273,27.32056197,201.99,201.97,37.2]
["bitfinex","SOLUSD",1759036617477,2.04056197,201.99,201.97,37.2]
["bitfinex","SOLUSD",1759036617644,28.04056197,201.99,201.97,37.2]
["bitfinex","SOLUSD",1759036617974,0.72,201.98,201.97,37.2]
["bitfinex","SOLUSD",1759036618144,26.0,201.97,201.94,37.2]
["bitfinex","SOLUSD",1759036618344,2.04056197,201.96,201.94,37.2]
["bitfinex","SOLUSD",1759036619988,0.72,201.95,201.94,37.2]
["bitfinex","SOLUSD",1759036620483,1.32056197,201.96,201.94,37.2]
["bitfinex","SOLUSD",1759036620864,1.32056197,201.97,201.94,37.2]
["bitfinex","SOLUSD",1759036621068,2.04056197,201.97,201.94,37.2]
["bitfinex","SOLUSD",1759036625481,2.04056197,201.97,201.94,42.15186801]
["bitfinex","SOLUSD",1759036626075,2.04056197,201.97,201.94,37.2]
["bitfinex","SOLUSD",1759036629290,2.04056197,201.97,201.94,42.15192441]
["bitfinex","SOLUSD",1759036630073,26.72,202.0,201.95,0.66]
["bitfinex","SOLUSD",1759036630276,3.33865369,201.99,201.96,1.32056197]
["bitfinex","SOLUSD",1759036630475,3.33968072,202.01,201.97,1.98056197]
["bitfinex","SOLUSD",1759036630672,2.04056197,202.03,201.97,1.98056197]
["bitfinex","SOLUSD",1759036630673,1.32056197,202.03,201.98,0.66]
["bitfinex","SOLUSD",1759036630877,3.33968814,202.02,201.98,0.66]
["bitfinex","SOLUSD",1759036631077,3.33968814,202.01,201.99,6.2713021]
["bitfinex","SOLUSD",1759036631297,3.33968814,202.04,202.0,1.98056197]
["bitfinex","SOLUSD",1759036631498,3.33968814,202.05,202.01,0.66]
["bitfinex","SOLUSD",1759036631801,26.0,202.05,202.01,0.66]
["bitfinex","SOLUSD",1759036631998,28.04056197,202.05,202.01,0.66]
["bitfinex","SOLUSD",1759036632301,1.32056197,202.02,201.97,37.86]
["bitfinex","SOLUSD",1759036632490,2.04056197,202.02,201.98,0.66]
["bitfinex","SOLUSD",1759036632800,2.04056197,202.02,201.99,0.66]
["bitfinex","SOLUSD",1759036632995,2.04056197,202.03,201.99,0.66]
["bitfinex","SOLUSD",1759036633388,1.32056197,202.03,202.0,0.66]
["bitfinex","SOLUSD",1759036633588,1.32056197,202.04,202.01,0.66]
["bitfinex","SOLUSD",1759036633772,3.33919042,202.03,202.01,0.66]
["bitfinex","SOLUSD",1759036633977,1.32056197,202.04,202.01,0.66]
["bitfinex","SOLUSD",1759036634274,3.33918687,202.03,202.01,0.66]
["bitfinex","SOLUSD",1759036634480,1.32056197,202.04,202.01,0.66]
["bitfinex","SOLUSD",1759036634690,3.33867524,202.03,202.01,0.66]
["bitfinex","SOLUSD",1759036634990,0.72,202.04,202.01,0.66]
["bitfinex","SOLUSD",1759036635207,3.33867524,202.03,202.01,5.6102498]
["bitfinex","SOLUSD",1759036635400,0.72,202.04,202.01,5.6102498]
["bitfinex","SOLUSD",1759036635589,3.3382542,202.03,202.01,5.6102498]
["bitfinex","SOLUSD",1759036635789,0.72,202.04,202.01,5.6102498]
["bitfinex","SOLUSD",1759036635994,3.33815788,202.03,202.01,5.6102498]
["bitfinex","SOLUSD",1759036636197,0.72,202.04,202.01,5.6102498]
["bitfinex","SOLUSD",1759036636396,3.33773311,202.03,202.01,5.6102498]
["bitfinex","SOLUSD",1759036636695,0.72,202.04,202.01,5.6102498]
["bitfinex","SOLUSD",1759036636889,3.33773311,202.03,202.01,5.6102498]
["bitfinex","SOLUSD",1759036637086,26.0,202.05,202.02,0.66]
["bitfinex","SOLUSD",1759036637291,26.0,202.05,202.03,5.60975993]
["bitfinex","SOLUSD",1759036637814,3.33714735,202.06,202.04,0.66]
["bitfinex","SOLUSD",1759036638101,3.33714735,202.07,202.05,0.66]
["bitfinex","SOLUSD",1759036638284,3.33588167,202.07,202.05,0.66]
["bitfinex","SOLUSD",1759036638482,3.33588167,202.07,202.04,37.2]
["bitfinex","SOLUSD",1759036638881,3.33588167,202.07,202.04,37.86]
["bitfinex","SOLUSD",1759036639084,26.1,202.08,202.04,37.86]
["bitfinex","SOLUSD",1759036639085,26.82,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1759036639294,30.15478989,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1759036639885,29.43478989,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1759036640207,0.72,202.07,202.05,4.94926998]
["bitfinex","SOLUSD",1759036640894,1.42056197,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1759036641097,28.12056197,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1759036641313,28.12056197,202.08,202.05,42.14926998]
["bitfinex","SOLUSD",1759036641693,26.8,202.08,202.05,42.14926998]
["bitfinex","SOLUSD",1759036642204,0.8,202.08,202.05,42.85926998]
["bitfinex","SOLUSD",1759036642400,0.1,202.08,202.06,0.71]
["bitfinex","SOLUSD",1759036642611,0.1,202.08,202.07,0.71]
["bitfinex","SOLUSD",1759036643516,0.1,202.08,202.07,2.03056197]
["bitfinex","SOLUSD",1759036643716,0.1,202.08,202.07,4.01591996]
["bitfinex","SOLUSD",1759036644422,0.1,202.08,202.07,46.90470008]
["bitfinex","SOLUSD",1759036645202,0.1,202.08,202.07,8.96470008]
["bitfinex","SOLUSD",1759036645534,0.1,202.08,202.07,46.90470008]
["bitfinex","SOLUSD",1759036646518,0.1,202.08,202.07,6.93413811]
["bitfinex","SOLUSD",1759036646725,0.8,202.08,202.06,37.94]
["bitfinex","SOLUSD",1759036647105,0.8,202.08,202.06,39.92545653]
["bitfinex","SOLUSD",1759036648228,0.8,202.08,202.06,44.87445664]
["bitfinex","SOLUSD",1759036649023,0.8,202.08,202.06,6.93445664]
["bitfinex","SOLUSD",1759036650104,0.8,202.08,202.06,44.13445664]
["bitfinex","SOLUSD",1759036650819,0.1,202.08,202.06,44.13445664]
["bitfinex","SOLUSD",1759036652825,0.1,202.08,202.07,0.71]
["bitfinex","SOLUSD",1759036653429,0.1,202.08,202.06,82.05445664]
["bitfinex","SOLUSD",1759036653627,0.1,202.08,202.06,82.76445664]
["bitfinex","SOLUSD",1759036653830,0.1,202.08,202.07,0.71]
["bitfinex","SOLUSD",1759036654037,0.1,202.08,202.07,2.77170821]
["bitfinex","SOLUSD",1759036654215,0.1,202.08,202.07,4.75716474]
["bitfinex","SOLUSD",1759036654810,0.1,202.08,202.07,9.70594486]
["bitfinex","SOLUSD",1759036655910,0.1,202.08,202.07,7.64423665]
["bitfinex","SOLUSD",1759036656109,0.1,202.08,202.07,44.13423665]
["bitfinex","SOLUSD",1759036656938,0.1,202.08,202.07,46.90594486]
["bitfinex","SOLUSD",1759036659630,0.1,202.08,202.07,60.50153887]
["bitfinex","SOLUSD",1759036665465,0.1,202.08,202.07,59.79153887]
["bitfinex","SOLUSD",1759036666746,0.1,202.08,202.07,60.50153887]
["bitfinex","SOLUSD",1759036668046,0.1,202.08,202.07,195.20153887]
["bitfinex","SOLUSD",1759036673951,0.1,202.09,202.08,42.04853523]
["bitfinex","SOLUSD",1759036674151,0.1,202.09,202.08,79.96853523]
["bitfinex","SOLUSD",1759036674467,0.1,202.09,202.08,82.03024344]
["bitfinex","SOLUSD",1759036674670,0.1,202.09,202.08,84.01540436]
["bitfinex","SOLUSD",1759036675475,0.1,202.09,202.08,84.68540436]
["bitfinex","SOLUSD",1759036675781,0.1,202.09,202.08,98.28099837]
["bitfinex","SOLUSD",1759036676071,1e-08,202.1,202.09,13.59559401]
["bitfinex","SOLUSD",1759036676274,1e-08,202.1,202.09,16.82213125]
["bitfinex","SOLUSD",1759036676653,1e-08,202.1,202.09,18.31197066]
["bitfinex","SOLUSD",1759036676853,1e-08,202.1,202.09,56.23197066]
["bitfinex","SOLUSD",1759036677268,1e-08,202.1,202.09,61.18026102]
["bitfinex","SOLUSD",1759036678580,1e-08,202.1,202.09,62.06113493]
["bitfinex","SOLUSD",1759036679781,1e-08,202.1,202.09,99.06113493]
["bitfinex","SOLUSD",1759036685475,1e-08,202.1,202.09,119.06113493]
["bitfinex","SOLUSD",1759036685876,0.1,202.14,202.13,39.84258211]
["bitfinex","SOLUSD",1759036686067,0.79,202.14,202.13,77.64258211]
["bitfinex","SOLUSD",1759036686474,0.79,202.14,202.13,80.68516423]
["bitfinex","SOLUSD",1759036687280,0.79,202.14,202.13,85.63247536]
["bitfinex","SOLUSD",1759036687482,0.79,202.14,202.13,80.68516423]
["bitfinex","SOLUSD",1759036687663,0.79,202.14,202.13,36.79999999]
["bitfinex","SOLUSD",1759036688882,3.73258212,202.14,202.13,36.79999999]
["bitfinex","SOLUSD",1759036691272,29.73258212,202.14,202.13,36.79999999]
["bitfinex","SOLUSD",1759036692693,29.73258212,202.14,202.09,57.73690074]
["bitfinex","SOLUSD",1759036692694,29.73258212,202.14,202.1,36.79999999]
["bitfinex","SOLUSD",1759036692869,2.94258212,202.11,202.03,2.94258212]
["bitfinex","SOLUSD",1759036693194,2.94258212,202.07,202.03,94.74269233]
["bitfinex","SOLUSD",1759036693372,2.94258212,202.07,202.03,57.74269233]
["bitfinex","SOLUSD",1759036693572,0.68,202.06,202.03,57.74269233]
["bitfinex","SOLUSD",1759036693768,0.68,202.05,202.03,57.74269233]
["bitfinex","SOLUSD",1759036693975,0.68,202.04,202.03,57.74269233]
["bitfinex","SOLUSD",1759036694693,0.68,202.04,202.0,37.0]
["bitfinex","SOLUSD",1759036694694,3.62258212,202.04,202.0,37.0]
["bitfinex","SOLUSD",1759036694990,2.94258212,202.02,202.01,37.9]
["bitfinex","SOLUSD",1759036695190,3.62258212,202.02,202.01,42.84780674]
["bitfinex","SOLUSD",1759036695973,3.62258212,202.02,202.01,47.79803219]
["bitfinex","SOLUSD",1759036696176,3.62258212,202.02,202.0,37.0]
["bitfinex","SOLUSD",1759036696403,3.62258212,202.01,202.0,74.9]
["bitfinex","SOLUSD",1759036696577,3.62258212,202.01,202.0,89.7953601]
["bitfinex","SOLUSD",1759036696773,2.94258212,202.01,202.0,14.8953601]
["bitfinex","SOLUSD",1759036697096,3.62258212,202.01,201.98,37.9]
["bitfinex","SOLUSD",1759036697398,2.94258212,201.99,201.98,52.79683939]
["bitfinex","SOLUSD",1759036697617,3.62258212,201.99,201.98,37.9]
["bitfinex","SOLUSD",1759036698285,3.62258212,201.99,201.98,37.0]
["bitfinex","SOLUSD",1759036699605,2.94258212,201.99,201.98,37.0]
["bitfinex","SOLUSD",1759036700476,2.94258212,202.0,201.98,41.94932398]
["bitfinex","SOLUSD",1759036700796,3.64258212,202.0,201.98,41.94932398]
["bitfinex","SOLUSD",1759036703115,3.64258212,201.99,201.98,37.0]
["bitfinex","SOLUSD",1759036704405,2.94258212,202.01,201.98,42.60098524]
["bitfinex","SOLUSD",1759036706998,2.94258212,202.06,202.0,16.53817613]
["bitfinex","SOLUSD",1759036707207,2.94258212,202.06,202.01,41.51258212]
["bitfinex","SOLUSD",1759036707414,3.64258212,202.07,202.02,3.59258212]
["bitfinex","SOLUSD",1759036707611,3.64258212,202.07,202.02,40.59258212]
["bitfinex","SOLUSD",1759036707811,3.64258212,202.07,202.02,55.48646321]
["bitfinex","SOLUSD",1759036708105,2.94258212,202.07,202.04,4.94951494]
["bitfinex","SOLUSD",1759036708305,26.0,202.09,202.04,4.94951494]
["bitfinex","SOLUSD",1759036708511,0.7,202.07,202.04,4.94951494]
["bitfinex","SOLUSD",1759036708718,1.88533876,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1759036709217,2.58533876,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1759036710905,0.7,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1759036711424,2.58533876,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1759036711731,1.88533876,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1759036712132,2.58533876,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1759036712511,2.58533876,202.06,202.04,41.94951494]
["bitfinex","SOLUSD",1759036713128,1.88533876,202.08,202.04,42.59951494]
["bitfinex","SOLUSD",1759036713316,1.88533876,202.08,202.05,0.65]
["bitfinex","SOLUSD",1759036713916,1.88533876,202.08,202.04,56.84191733]
["bitfinex","SOLUSD",1759036714106,1.88533876,202.08,202.04,57.49191733]
["bitfinex","SOLUSD",1759036714608,26.0,202.11,202.05,37.92]
["bitfinex","SOLUSD",1759036714803,1.88533876,202.07,202.05,37.92]
["bitfinex","SOLUSD",1759036715005,2.58533876,202.07,202.05,37.92]
["bitfinex","SOLUSD",1759036715207,2.58533876,202.07,202.05,52.81166315]
["bitfinex","SOLUSD",1759036715418,2.58533876,202.07,202.05,37.92]
["bitfinex","SOLUSD",1759036715904,2.58533876,202.06,202.04,51.89166315]
["bitfinex","SOLUSD",1759036716105,2.58533876,202.05,202.04,37.0]
["bitfinex","SOLUSD",1759036718460,2.58533876,202.05,202.01,4.95024486]
["bitfinex","SOLUSD",1759036718660,0.7,202.04,202.01,4.95024486]
["bitfinex","SOLUSD",1759036718946,1.88533876,202.03,202.01,4.95024486]
["bitfinex","SOLUSD",1759036719158,2.58533876,202.02,201.99,4.9505988]
["bitfinex","SOLUSD",1759036719358,1.88533876,202.01,201.99,4.9505988]
["bitfinex","SOLUSD",1759036719558,1.88533876,202.0,201.99,4.9505988]
["bitfinex","SOLUSD",1759036720468,1.88533876,202.01,201.98,52.83683938]
["bitfinex","SOLUSD",1759036720665,1.88533876,202.0,201.98,42.89089012]
["bitfinex","SOLUSD",1759036720869,2.58533876,202.01,201.98,57.78846926]
["bitfinex","SOLUSD",1759036721171,1.88533876,202.0,201.98,42.89089012]
["bitfinex","SOLUSD",1759036722676,1.88533876,202.0,201.98,4.95089012]
["bitfinex","SOLUSD",1759036724365,1.88533876,202.0,201.98,41.95089012]
["bitfinex","SOLUSD",1759036725256,0.7,202.01,201.98,41.95089012]
["bitfinex","SOLUSD",1759036725455,1.88533876,202.0,201.98,41.95089012]
["bitfinex","SOLUSD",1759036725868,1.88533876,202.0,201.98,42.60089012]
["bitfinex","SOLUSD",1759036726191,2.58533876,202.01,201.98,42.60089012]
["bitfinex","SOLUSD",1759036733084,1.88533876,202.01,201.98,42.60089012]
["bitfinex","SOLUSD",1759036733497,1.88533876,202.01,201.99,0.68]
["bitfinex","SOLUSD",1759036734291,1.88533876,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1759036734770,2.59533876,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1759036735301,2.59533876,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1759036736174,2.59533876,202.01,201.99,41.95074013]
["bitfinex","SOLUSD",1759036739203,0.71,202.01,201.99,41.95074013]
["bitfinex","SOLUSD",1759036739403,2.59533876,202.01,201.99,41.95074013]
["bitfinex","SOLUSD",1759036740687,2.59533876,202.01,201.99,37.0]
["bitfinex","SOLUSD",1759036742208,2.59533876,202.01,201.99,41.95069217]
["bitfinex","SOLUSD",1759036742497,2.59533876,202.01,201.99,37.0]
["bitfinex","SOLUSD",1759036742685,1.88533876,202.01,201.99,37.0]
["bitfinex","SOLUSD",1759036742893,0.71,202.0,201.99,37.0]
["bitfinex","SOLUSD",1759036743591,2.59533876,202.01,201.99,37.0]
["bitfinex","SOLUSD",1759036743781,0.71,202.0,201.99,37.0]
["bitfinex","SOLUSD",1759036744407,1.88533876,202.01,201.99,37.0]
["bitfinex","SOLUSD",1759036744580,2.59533876,202.01,201.99,37.0]
["bitfinex","SOLUSD",1759036744777,1.88533876,202.0,201.99,37.0]
["bitfinex","SOLUSD",1759036744990,1.88533876,202.0,201.99,41.95074013]
["bitfinex","SOLUSD",1759036747297,0.71,202.01,201.99,41.95074013]
["bitfinex","SOLUSD",1759036747497,1.88533876,202.01,201.99,42.63074013]
["bitfinex","SOLUSD",1759036749279,1.88533876,202.02,202.0,0.68]
["bitfinex","SOLUSD",1759036749596,1.88533876,202.02,202.0,5.6304435]
["bitfinex","SOLUSD",1759036749899,1.88533876,202.06,202.01,0.7]
["bitfinex","SOLUSD",1759036750080,1.88533876,202.06,202.01,38.62]
["bitfinex","SOLUSD",1759036750395,2.54533876,202.08,202.02,17.47921986]
["bitfinex","SOLUSD",1759036750589,1.88533876,202.07,202.03,38.62]
["bitfinex","SOLUSD",1759036750786,1.88533876,202.07,202.04,0.7]
["bitfinex","SOLUSD",1759036751083,2.54533876,202.08,202.04,37.0]
["bitfinex","SOLUSD",1759036751288,27.88533876,202.09,202.05,38.62]
["bitfinex","SOLUSD",1759036751498,1.88533876,202.09,202.06,5.64902504]
["bitfinex","SOLUSD",1759036751697,29.32858096,202.11,202.07,0.7]
["bitfinex","SOLUSD",1759036751898,1.88533876,202.11,202.07,0.7]
["bitfinex","SOLUSD",1759036752088,2.54533876,202.11,202.07,0.7]
["bitfinex","SOLUSD",1759036753390,2.54533876,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1759036754293,0.66,202.1,202.08,4.94853523]
["bitfinex","SOLUSD",1759036754591,0.66,202.1,202.06,18.02158764]
["bitfinex","SOLUSD",1759036754901,2.54533876,202.1,202.06,18.02158764]
["bitfinex","SOLUSD",1759036755488,1.88533876,202.07,202.05,56.84069744]
["bitfinex","SOLUSD",1759036755693,0.66,202.06,202.05,56.84069744]
["bitfinex","SOLUSD",1759036755889,0.66,202.06,202.05,19.84069744]
["bitfinex","SOLUSD",1759036756093,2.54533876,202.07,202.05,4.94903428]
["bitfinex","SOLUSD",1759036756606,1.88533876,202.06,202.04,8.27765306]
["bitfinex","SOLUSD",1759036756910,1.88533876,202.06,202.03,74.92]
["bitfinex","SOLUSD",1759036756911,2.54533876,202.05,202.03,41.94972481]
["bitfinex","SOLUSD",1759036757086,1.88533876,202.04,202.03,41.94972481]
["bitfinex","SOLUSD",1759036757487,2.54533876,202.05,202.03,41.94972481]
["bitfinex","SOLUSD",1759036757696,0.66,202.05,202.03,41.94972481]
["bitfinex","SOLUSD",1759036757998,1.88533876,202.04,202.03,41.94972481]
["bitfinex","SOLUSD",1759036758205,2.54533876,202.05,202.03,41.94972481]
["bitfinex","SOLUSD",1759036759985,1.88533876,202.05,202.03,41.94972481]
["bitfinex","SOLUSD",1759036761602,1.88533876,202.06,202.03,41.94972481]
["bitfinex","SOLUSD",1759036761809,2.54533876,202.07,202.03,42.61972481]
["bitfinex","SOLUSD",1759036762196,1.88533876,202.07,202.04,0.67]
["bitfinex","SOLUSD",1759036762590,2.60533876,202.07,202.03,79.86972481]
["bitfinex","SOLUSD",1759036762797,2.60533876,202.07,202.03,80.53972481]
["bitfinex","SOLUSD",1759036766908,0.72,202.06,202.03,79.86972481]
["bitfinex","SOLUSD",1759036767114,0.72,202.05,202.03,79.86972481]
["bitfinex","SOLUSD",1759036767518,2.60533876,202.06,202.03,79.86972481]
["bitfinex","SOLUSD",1759036767693,2.60533876,202.06,202.03,80.53972481]
["bitfinex","SOLUSD",1759036768100,1.88533876,202.06,202.03,80.53972481]
["bitfinex","SOLUSD",1759036768318,1.88533876,202.06,202.03,42.61972481]
["bitfinex","SOLUSD",1759036770201,0.72,202.07,202.03,42.61972481]
["bitfinex","SOLUSD",1759036770408,37.92,202.11,202.04,0.67]
["bitfinex","SOLUSD",1759036770607,2.9456937,202.07,202.04,37.67]
["bitfinex","SOLUSD",1759036771214,3.6656937,202.07,202.04,37.0]
["bitfinex","SOLUSD",1759036772821,3.6656937,202.07,202.04,41.94938379]
["bitfinex","SOLUSD",1759036775332,3.6656937,202.07,202.04,42.61938379]
["bitfinex","SOLUSD",1759036775730,3.6656937,202.07,202.04,41.94938379]
["bitfinex","SOLUSD",1759036778213,3.6656937,202.07,202.04,42.61938379]
["bitfinex","SOLUSD",1759036778933,0.72,202.09,202.04,42.61938379]
["bitfinex","SOLUSD",1759036779130,2.9456937,202.07,202.04,42.61938379]
["bitfinex","SOLUSD",1759036779315,26.0,202.11,202.04,41.94938379]
["bitfinex","SOLUSD",1759036779518,2.9456937,202.07,202.05,0.67]
["bitfinex","SOLUSD",1759036779819,2.9456937,202.08,202.05,0.67]
["bitfinex","SOLUSD",1759036780127,2.9456937,202.08,202.06,0.67]
["bitfinex","SOLUSD",1759036780732,29.32884436,202.11,202.04,41.94938379]
["bitfinex","SOLUSD",1759036781034,2.9456937,202.09,202.06,41.94897825]
["bitfinex","SOLUSD",1759036781414,3.6656937,202.09,202.06,41.94897825]
["bitfinex","SOLUSD",1759036782319,2.9456937,202.08,202.06,41.94897825]
["bitfinex","SOLUSD",1759036782521,3.6656937,202.08,202.06,41.94897825]
["bitfinex","SOLUSD",1759036785740,2.9456937,202.08,202.06,41.94897825]
["bitfinex","SOLUSD",1759036785926,2.9456937,202.1,202.07,0.67]
["bitfinex","SOLUSD",1759036786126,28.9456937,202.11,202.07,0.67]
["bitfinex","SOLUSD",1759036786338,3.32902037,202.12,202.07,3.6156937]
["bitfinex","SOLUSD",1759036786527,3.32902037,202.12,202.08,0.67]
["bitfinex","SOLUSD",1759036786728,3.32902037,202.12,202.08,37.67]
["bitfinex","SOLUSD",1759036786928,3.32902037,202.12,202.09,0.67]
["bitfinex","SOLUSD",1759036787132,3.32902037,202.12,202.09,37.67]
["bitfinex","SOLUSD",1759036787543,6.27471407,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1759036789937,2.9456937,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1759036790138,2.9456937,202.12,202.1,11.22275959]
["bitfinex","SOLUSD",1759036792849,2.9456937,202.12,202.1,43.27471407]
["bitfinex","SOLUSD",1759036793022,2.9456937,202.12,202.1,48.22267361]
["bitfinex","SOLUSD",1759036794042,0.72,202.13,202.1,48.22267361]
["bitfinex","SOLUSD",1759036794245,6.27789961,202.12,202.1,48.22267361]
["bitfinex","SOLUSD",1759036794849,2.9456937,202.12,202.1,48.22267361]
["bitfinex","SOLUSD",1759036795237,2.9456937,202.11,202.1,43.27471407]
["bitfinex","SOLUSD",1759036795439,2.9456937,202.11,202.1,37.0]
["bitfinex","SOLUSD",1759036795743,2.9456937,202.11,202.1,39.9456937]
["bitfinex","SOLUSD",1759036798053,2.9456937,202.11,202.1,44.89373922]
["bitfinex","SOLUSD",1759036798971,0.1,202.14,202.1,45.57373922]
["bitfinex","SOLUSD",1759036798972,2.9456937,202.12,202.1,45.57373922]
["bitfinex","SOLUSD",1759036799137,2.9456937,202.12,202.1,44.89373922]
["bitfinex","SOLUSD",1759036800238,2.9456937,202.11,202.1,39.9456937]
["bitfinex","SOLUSD",1759036800952,2.9456937,202.11,202.1,44.89373922]
["bitfinex","SOLUSD",1759036805352,3.6356937,202.12,202.1,44.89373922]
["bitfinex","SOLUSD",1759036806356,26.0,202.13,202.1,44.89373922]
["bitfinex","SOLUSD",1759036806564,3.6356937,202.12,202.1,44.89373922]
["bitfinex","SOLUSD",1759036807065,0.69,202.12,202.1,44.89373922]
["bitfinex","SOLUSD",1759036808759,2.9456937,202.12,202.1,37.0]
["bitfinex","SOLUSD",1759036808960,3.6356937,202.12,202.1,37.0]
["bitfinex","SOLUSD",1759036809160,0.69,202.12,202.1,37.0]
["bitfinex","SOLUSD",1759036809351,3.6356937,202.12,202.1,37.0]
["bitfinex","SOLUSD",1759036809967,0.7,202.11,202.1,37.0]
["bitfinex","SOLUSD",1759036810346,3.6456937,202.11,202.1,37.0]
["bitfinex","SOLUSD",1759036818955,0.1,202.14,202.1,83.51373922]
["bitfinex","SOLUSD",1759036819156,0.1,202.14,202.12,2.9456937]
["bitfinex","SOLUSD",1759036819365,0.1,202.14,202.12,40.8256937]
["bitfinex","SOLUSD",1759036819666,0.1,202.14,202.13,3.6656937]
["bitfinex","SOLUSD",1759036819869,0.1,202.14,202.13,6.99717549]
["bitfinex","SOLUSD",1759036820770,0.1,202.14,202.13,11.94448662]
["bitfinex","SOLUSD",1759036823075,0.1,202.14,202.13,25.54008063]
["bitfinex","SOLUSD",1759036823877,1e-08,202.14,202.13,25.54008063]
["bitfinex","SOLUSD",1759036825368,0.1,202.2,202.13,25.54008063]
["bitfinex","SOLUSD",1759036825369,0.1,202.2,202.16,36.89999999]
["bitfinex","SOLUSD",1759036825578,0.1,202.2,202.17,37.88]
["bitfinex","SOLUSD",1759036825878,0.1,202.2,202.17,38.53]
["bitfinex","SOLUSD",1759036826084,0.81,202.2,202.17,38.53]
["bitfinex","SOLUSD",1759036826457,0.81,202.2,202.18,2.9456937]
["bitfinex","SOLUSD",1759036827287,0.81,202.2,202.18,7.89165649]
["bitfinex","SOLUSD",1759036827664,0.81,202.2,202.18,4.94596279]
["bitfinex","SOLUSD",1759036827987,0.81,202.2,202.19,2.9456937]
["bitfinex","SOLUSD",1759036829582,0.1,202.2,202.19,7.89153671]
["bitfinex","SOLUSD",1759036829762,0.81,202.2,202.19,7.89153671]
["bitfinex","SOLUSD",1759036830165,0.1,202.2,202.19,7.89153671]
["bitfinex","SOLUSD",1759036831299,0.1,202.2,202.19,44.7915367]
["bitfinex","SOLUSD",1759036831475,0.1,202.2,202.19,39.84569369]
["bitfinex","SOLUSD",1759036832284,0.81,202.2,202.19,39.84569369]
["bitfinex","SOLUSD",1759036832789,0.1,202.2,202.19,44.7915367]
["bitfinex","SOLUSD",1759036832984,0.81,202.2,202.19,44.7915367]
["bitfinex","SOLUSD",1759036833982,0.1,202.2,202.19,44.7915367]
["bitfinex","SOLUSD",1759036835685,0.1,202.2,202.19,85.20429855]
["bitfinex","SOLUSD",1759036836474,0.1,202.2,202.19,83.3215367]
["bitfinex","SOLUSD",1759036840982,2.69276185,202.2,202.19,39.84569369]
["bitfinex","SOLUSD",1759036850403,2.69276185,202.2,202.19,2.9456937]
["bitfinex","SOLUSD",1759036851179,0.81,202.2,202.19,2.9456937]
["bitfinex","SOLUSD",1759036851383,2.69276185,202.2,202.19,2.9456937]
["bitfinex","SOLUSD",1759036857706,0.1,202.2,202.19,2.9456937]
["bitfinex","SOLUSD",1759036857891,1.98276185,202.2,202.19,2.9456937]
["bitfinex","SOLUSD",1759036858512,0.1,202.2,202.19,2.9456937]
["bitfinex","SOLUSD",1759036861093,0.1,202.2,202.19,39.84569369]
["bitfinex","SOLUSD",1759036862813,2.67276185,202.2,202.19,39.84569369]
["bitfinex","SOLUSD",1759036863025,5.99717601,202.2,202.19,2.9456937]
["bitfinex","SOLUSD",1759036863222,26.0,202.17,202.09,41.84826251]
["bitfinex","SOLUSD",1759036863397,1.88276185,202.11,202.09,41.84826251]
["bitfinex","SOLUSD",1759036863603,1.88276185,202.12,202.09,41.84826251]
["bitfinex","SOLUSD",1759036863800,1.88276185,202.12,202.1,14.88944586]
["bitfinex","SOLUSD",1759036864225,1.88276185,202.12,202.1,19.83738878]
["bitfinex","SOLUSD",1759036864612,5.21844971,202.15,202.11,0.67]
["bitfinex","SOLUSD",1759036864990,4.25166038,202.2,202.11,0.67]
["bitfinex","SOLUSD",1759036864991,26.69,202.19,202.12,1.88276185]
["bitfinex","SOLUSD",1759036865133,3.33430082,202.18,202.13,2.55276185]
["bitfinex","SOLUSD",1759036865302,3.33430082,202.17,202.14,2.55276185]
["bitfinex","SOLUSD",1759036865610,5.21706267,202.19,202.15,0.67]
["bitfinex","SOLUSD",1759036865804,5.21706267,202.19,202.14,1.88276185]
["bitfinex","SOLUSD",1759036865805,3.33430082,202.18,202.14,1.88276185]
["bitfinex","SOLUSD",1759036866002,3.33430082,202.18,202.16,5.21706267]
["bitfinex","SOLUSD",1759036866400,3.33430082,202.18,202.16,10.1634174]
["bitfinex","SOLUSD",1759036866597,5.21706267,202.19,202.16,10.1634174]
["bitfinex","SOLUSD",1759036866808,2.57276185,202.19,202.16,5.61635473]
["bitfinex","SOLUSD",1759036867224,2.57276185,202.19,202.17,10.1634174]
["bitfinex","SOLUSD",1759036869410,2.57276185,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036869924,5.90768958,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036870127,2.57276185,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036870312,5.90768958,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036870510,2.57276185,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036870814,5.90768958,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036871016,2.57276185,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036871920,5.90780988,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036872112,2.57276185,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036875236,5.90772483,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036875941,2.57276185,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036876117,5.90772483,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036876309,2.57276185,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036876508,5.90772483,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036876733,2.57276185,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036876918,5.90772483,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036877117,2.57276185,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036877427,5.90772483,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036877630,2.57276185,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036877931,5.90772483,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036878118,2.57276185,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036878316,3.33496298,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036878518,2.58276185,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036878716,5.91772483,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036879019,2.58276185,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036883327,5.91774981,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036883645,2.58276185,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036883850,5.91774981,202.18,202.17,10.1634174]
["bitfinex","SOLUSD",1759036884038,2.58276185,202.18,202.14,36.89999999]
["bitfinex","SOLUSD",1759036884223,1.88276185,202.15,202.14,36.89999999]
["bitfinex","SOLUSD",1759036884422,2.60276185,202.15,202.14,36.89999999]
["bitfinex","SOLUSD",1759036884724,2.60276185,202.15,202.14,51.78796803]
["bitfinex","SOLUSD",1759036886743,1.88276185,202.16,202.14,51.78796803]
["bitfinex","SOLUSD",1759036887130,1.88276185,202.16,202.14,36.89999999]
["bitfinex","SOLUSD",1759036887335,1.88276185,202.16,202.15,14.88796804]
["bitfinex","SOLUSD",1759036888447,30.05511456,202.17,202.15,14.88796804]
["bitfinex","SOLUSD",1759036888632,31.21787641,202.17,202.15,15.54796804]
["bitfinex","SOLUSD",1759036888832,27.88276185,202.17,202.15,15.54796804]
["bitfinex","SOLUSD",1759036889036,31.21787641,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759036889231,27.88276185,202.17,202.16,14.88796804]
["bitfinex","SOLUSD",1759036889943,2.60276185,202.17,202.16,14.88796804]
["bitfinex","SOLUSD",1759036890134,28.60276185,202.17,202.16,14.88796804]
["bitfinex","SOLUSD",1759036892346,1.88276185,202.17,202.16,14.88796804]
["bitfinex","SOLUSD",1759036892853,5.21822484,202.18,202.16,15.54796804]
["bitfinex","SOLUSD",1759036893039,1.88276185,202.18,202.16,15.54796804]
["bitfinex","SOLUSD",1759036893352,5.21822484,202.18,202.16,0.66]
["bitfinex","SOLUSD",1759036893657,27.88276185,202.18,202.17,14.88649051]
["bitfinex","SOLUSD",1759036893838,31.21822484,202.18,202.17,14.88649051]
["bitfinex","SOLUSD",1759036894029,27.88276185,202.18,202.17,14.88649051]
["bitfinex","SOLUSD",1759036894229,31.21822484,202.18,202.17,14.88649051]
["bitfinex","SOLUSD",1759036894639,32.27810364,202.18,202.17,15.54649051]
["bitfinex","SOLUSD",1759036894836,29.33546299,202.18,202.17,15.54649051]
["bitfinex","SOLUSD",1759036895039,29.33546299,202.18,202.17,14.88649051]
["bitfinex","SOLUSD",1759036895237,32.27810364,202.18,202.17,14.88649051]
["bitfinex","SOLUSD",1759036895857,29.33546299,202.18,202.17,14.88649051]
["bitfinex","SOLUSD",1759036896655,29.33546299,202.18,202.17,51.7864905]
["bitfinex","SOLUSD",1759036898356,32.27810364,202.18,202.17,51.7864905]
["bitfinex","SOLUSD",1759036898856,28.94264065,202.18,202.17,51.7864905]
["bitfinex","SOLUSD",1759036899428,0.1,202.2,202.17,52.4464905]
["bitfinex","SOLUSD",1759036899655,0.1,202.2,202.18,0.66]
["bitfinex","SOLUSD",1759036900149,0.1,202.2,202.19,2.94264065]
["bitfinex","SOLUSD",1759036900458,3.43714113,202.2,202.19,3.60264065]
["bitfinex","SOLUSD",1759036901957,3.43714113,202.2,202.19,8.54848366]
["bitfinex","SOLUSD",1759036902255,0.1,202.2,202.19,86.2511243]
["bitfinex","SOLUSD",1759036904557,0.1,202.2,202.19,83.30848365]
["bitfinex","SOLUSD",1759036904736,0.1,202.2,202.19,86.2511243]
["bitfinex","SOLUSD",1759036905436,0.1,202.2,202.19,83.30848365]
["bitfinex","SOLUSD",1759036905639,0.1,202.2,202.19,86.2511243]
["bitfinex","SOLUSD",1759036905844,0.1,202.2,202.19,99.84671831]
["bitfinex","SOLUSD",1759036911469,0.1,202.24,202.22,36.59999999]
["bitfinex","SOLUSD",1759036911646,0.1,202.24,202.23,37.84]
["bitfinex","SOLUSD",1759036911846,0.1,202.24,202.23,42.78486475]
["bitfinex","SOLUSD",1759036912068,0.1,202.24,202.23,44.76864733]
["bitfinex","SOLUSD",1759036916054,3.70264065,202.24,202.23,1.98378258]
["bitfinex","SOLUSD",1759036917472,3.70264065,202.24,202.23,38.48378257]
["bitfinex","SOLUSD",1759036926363,0.1,202.24,202.23,38.48378257]
["bitfinex","SOLUSD",1759036926673,0.1,202.24,202.23,43.42864732]
["bitfinex","SOLUSD",1759036926874,0.1,202.24,202.23,44.11864732]
["bitfinex","SOLUSD",1759036928069,0.1,202.24,202.23,47.06128797]
["bitfinex","SOLUSD",1759036928893,0.1,202.24,202.23,44.11864732]
["bitfinex","SOLUSD",1759036936287,0.1,202.24,202.23,43.42864732]
["bitfinex","SOLUSD",1759036938666,0.1,202.24,202.23,44.14864732]
["bitfinex","SOLUSD",1759036940995,0.1,202.24,202.23,44.12864732]
["bitfinex","SOLUSD",1759036941170,0.1,202.24,202.23,43.42864732]
["bitfinex","SOLUSD",1759036943984,0.7,202.28,202.26,36.19999999]
["bitfinex","SOLUSD",1759036944290,0.7,202.27,202.25,37.84]
["bitfinex","SOLUSD",1759036944867,0.7,202.27,202.26,2.94264065]
["bitfinex","SOLUSD",1759036947484,0.7,202.27,202.26,38.94264064]
["bitfinex","SOLUSD",1759036947873,0.7,202.28,202.26,43.88677195]
["bitfinex","SOLUSD",1759036948296,0.7,202.27,202.26,40.9441313]
["bitfinex","SOLUSD",1759036948482,0.1,202.29,202.26,40.9441313]
["bitfinex","SOLUSD",1759036948687,0.7,202.28,202.26,40.9441313]
["bitfinex","SOLUSD",1759036948900,0.1,202.29,202.27,3.43450473]
["bitfinex","SOLUSD",1759036949476,0.7,202.28,202.27,3.43450473]
["bitfinex","SOLUSD",1759036951700,0.8,202.29,202.27,3.43450473]
["bitfinex","SOLUSD",1759036951998,0.7,202.28,202.27,3.43450473]
["bitfinex","SOLUSD",1759036953286,0.7,202.28,202.27,44.3783916]
["bitfinex","SOLUSD",1759036953485,0.1,202.29,202.27,44.3783916]
["bitfinex","SOLUSD",1759036953686,0.8,202.29,202.27,44.3783916]
["bitfinex","SOLUSD",1759036953886,0.8,202.29,202.27,40.94388687]
["bitfinex","SOLUSD",1759036954108,0.8,202.29,202.28,2.94264065]
["bitfinex","SOLUSD",1759036954285,0.1,202.29,202.28,38.94264064]
["bitfinex","SOLUSD",1759036955102,0.8,202.29,202.28,38.94264064]
["bitfinex","SOLUSD",1759036956632,0.1,202.29,202.28,38.94264064]
["bitfinex","SOLUSD",1759036958492,0.8,202.29,202.28,38.94264064]
["bitfinex","SOLUSD",1759036958682,0.1,202.29,202.28,43.88628311]
["bitfinex","SOLUSD",1759036958886,0.1,202.29,202.28,46.46749618]
["bitfinex","SOLUSD",1759036961915,0.1,202.29,202.28,60.06309019]
["bitfinex","SOLUSD",1759036962097,0.1,202.31,202.3,35.79999999]
["bitfinex","SOLUSD",1759036962290,0.1,202.31,202.3,75.50121306]
["bitfinex","SOLUSD",1759036962486,0.1,202.31,202.3,76.20121306]
["bitfinex","SOLUSD",1759036962681,0.1,202.31,202.3,78.18420887]
["bitfinex","SOLUSD",1759036962983,0.1,202.33,202.3,91.77980288]
["bitfinex","SOLUSD",1759036963310,0.1,202.33,202.32,15.47680708]
["bitfinex","SOLUSD",1759036963524,0.1,202.33,202.32,53.29680708]
["bitfinex","SOLUSD",1759036963688,0.1,202.33,202.32,58.93947216]
["bitfinex","SOLUSD",1759036964285,0.1,202.33,202.32,60.92207482]
["bitfinex","SOLUSD",1759036966590,0.1,202.33,202.32,59.04086175]
["bitfinex","SOLUSD",1759036966791,0.1,202.33,202.32,60.92207482]
["bitfinex","SOLUSD",1759036967814,0.1,202.33,202.32,96.72207481]
["bitfinex","SOLUSD",1759036969691,0.1,202.33,202.32,94.84086174]
["bitfinex","SOLUSD",1759036969892,0.1,202.33,202.32,96.72207481]
["bitfinex","SOLUSD",1759036971193,0.7,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1759036971399,0.1,202.39,202.36,37.82]
["bitfinex","SOLUSD",1759036971599,1.98121307,202.39,202.36,37.82]
["bitfinex","SOLUSD",1759036971795,1.88121307,202.38,202.37,1.98260266]
["bitfinex","SOLUSD",1759036972103,2.58121307,202.38,202.37,1.98260266]
["bitfinex","SOLUSD",1759036973294,0.7,202.38,202.37,1.98260266]
["bitfinex","SOLUSD",1759036976415,0.7,202.38,202.23,24.72313192]
["bitfinex","SOLUSD",1759036976416,26.0,202.35,202.25,0.67]
["bitfinex","SOLUSD",1759036976637,1.88121307,202.28,202.25,12.07]
["bitfinex","SOLUSD",1759036976923,1.88121307,202.29,202.25,17.01429136]
["bitfinex","SOLUSD",1759036977099,1.88121307,202.29,202.26,2.65348747]
["bitfinex","SOLUSD",1759036977302,1.88121307,202.28,202.27,37.8]
["bitfinex","SOLUSD",1759036978205,1.88121307,202.28,202.27,39.78348746]
["bitfinex","SOLUSD",1759036979910,1.88121307,202.28,202.27,1.98348746]
["bitfinex","SOLUSD",1759036980500,0.61,202.37,202.27,9.47858741]
["bitfinex","SOLUSD",1759036980705,1.88121307,202.36,202.3,1.88121307]
["bitfinex","SOLUSD",1759036980916,1.88121307,202.36,202.31,38.53]
["bitfinex","SOLUSD",1759036981224,1.88121307,202.36,202.32,0.67]
["bitfinex","SOLUSD",1759036981423,1.88121307,202.36,202.33,0.67]
["bitfinex","SOLUSD",1759036981810,1.88121307,202.38,202.34,5.61217653]
["bitfinex","SOLUSD",1759036982012,1.88121307,202.38,202.35,0.67]
["bitfinex","SOLUSD",1759036982424,1.98121307,202.39,202.36,0.67]
["bitfinex","SOLUSD",1759036982724,0.1,202.39,202.36,0.67]
["bitfinex","SOLUSD",1759036983130,0.1,202.39,202.35,39.86279922]
["bitfinex","SOLUSD",1759036983306,0.1,202.39,202.36,0.67]
["bitfinex","SOLUSD",1759036983508,0.1,202.39,202.35,39.86279922]
["bitfinex","SOLUSD",1759036983726,0.1,202.39,202.37,0.67]
["bitfinex","SOLUSD",1759036985906,0.1,202.39,202.37,4.94134435]
["bitfinex","SOLUSD",1759036986116,0.1,202.39,202.38,0.67]
["bitfinex","SOLUSD",1759036987012,0.1,202.39,202.38,7.59370411]
["bitfinex","SOLUSD",1759036989808,0.1,202.39,202.38,9.47491718]
["bitfinex","SOLUSD",1759036990026,0.1,202.39,202.38,47.33491718]
["bitfinex","SOLUSD",1759036991133,0.1,202.39,202.38,47.35491718]
["bitfinex","SOLUSD",1759036993730,0.1,202.39,202.38,1.98250439]
["bitfinex","SOLUSD",1759036994830,0.1,202.39,202.38,37.58250438]
["bitfinex","SOLUSD",1759037001242,2.59121307,202.39,202.36,35.59999999]
["bitfinex","SOLUSD",1759037001418,1.88121307,202.37,202.36,35.59999999]
["bitfinex","SOLUSD",1759037001817,2.49121307,202.38,202.36,37.58270093]
["bitfinex","SOLUSD",1759037002118,2.49121307,202.38,202.36,35.59999999]
["bitfinex","SOLUSD",1759037002518,2.49121307,202.38,202.37,2.49121307]
["bitfinex","SOLUSD",1759037003545,1.88121307,202.38,202.37,2.49121307]
["bitfinex","SOLUSD",1759037004625,1.98121307,202.39,202.37,2.49121307]
["bitfinex","SOLUSD",1759037004817,2.59121307,202.39,202.37,2.49121307]
["bitfinex","SOLUSD",1759037005762,2.49121307,202.38,202.37,2.49121307]
["bitfinex","SOLUSD",1759037005957,2.49121307,202.38,202.36,35.59999999]
["bitfinex","SOLUSD",1759037006259,2.49121307,202.37,202.36,40.6404685]
["bitfinex","SOLUSD",1759037006424,2.49121307,202.37,202.36,35.59999999]
["bitfinex","SOLUSD",1759037007334,1.88121307,202.37,202.36,35.59999999]
["bitfinex","SOLUSD",1759037008253,28.49121307,202.37,202.34,14.87246858]
["bitfinex","SOLUSD",1759037008550,1.88121307,202.35,202.31,35.59999999]
["bitfinex","SOLUSD",1759037008731,1.88121307,202.33,202.32,14.87320592]
["bitfinex","SOLUSD",1759037008927,1.88121307,202.33,202.31,35.59999999]
["bitfinex","SOLUSD",1759037009638,1.88121307,202.33,202.32,3.32872836]
["bitfinex","SOLUSD",1759037010026,27.88121307,202.33,202.3,35.59999999]
["bitfinex","SOLUSD",1759037010239,1.88121307,202.31,202.3,36.29999999]
["bitfinex","SOLUSD",1759037010423,1.88121307,202.32,202.3,51.1746808]
["bitfinex","SOLUSD",1759037013941,1.88121307,202.32,202.31,0.7]
["bitfinex","SOLUSD",1759037015648,1.88121307,202.32,202.31,36.29999999]
["bitfinex","SOLUSD",1759037016934,1.88121307,202.32,202.31,35.59999999]
["bitfinex","SOLUSD",1759037017133,1.88121307,202.32,202.31,36.29999999]
["bitfinex","SOLUSD",1759037018552,2.93875721,202.32,202.31,36.29999999]
["bitfinex","SOLUSD",1759037019256,2.93875721,202.32,202.31,35.59999999]
["bitfinex","SOLUSD",1759037019430,3.54875721,202.32,202.31,35.59999999]
["bitfinex","SOLUSD",1759037019625,3.54875721,202.32,202.28,14.87615601]
["bitfinex","SOLUSD",1759037019825,2.93875721,202.29,202.28,14.87615601]
["bitfinex","SOLUSD",1759037020025,2.93875721,202.29,202.28,50.476156]
["bitfinex","SOLUSD",1759037020438,26.0,202.33,202.28,51.176156]
["bitfinex","SOLUSD",1759037020732,2.93875721,202.3,202.29,0.7]
["bitfinex","SOLUSD",1759037022458,0.1,202.41,202.29,46.46213466]
["bitfinex","SOLUSD",1759037022647,28.93875721,202.36,202.31,2.93875721]
["bitfinex","SOLUSD",1759037022839,28.93875721,202.36,202.32,0.7]
["bitfinex","SOLUSD",1759037023240,2.93875721,202.35,202.32,15.57394333]
["bitfinex","SOLUSD",1759037023446,2.93875721,202.35,202.33,0.7]
["bitfinex","SOLUSD",1759037023649,2.93875721,202.35,202.34,0.7]
["bitfinex","SOLUSD",1759037024358,2.93875721,202.35,202.33,0.7]
["bitfinex","SOLUSD",1759037024753,2.93875721,202.35,202.34,0.7]
["bitfinex","SOLUSD",1759037025345,2.93875721,202.35,202.32,51.17394332]
["bitfinex","SOLUSD",1759037025558,2.93875721,202.34,202.33,0.7]
["bitfinex","SOLUSD",1759037026246,2.93875721,202.34,202.32,50.47394332]
["bitfinex","SOLUSD",1759037026551,2.93875721,202.33,202.32,50.47394332]
["bitfinex","SOLUSD",1759037026758,2.93875721,202.33,202.32,51.17394332]
["bitfinex","SOLUSD",1759037027663,2.93875721,202.33,202.32,50.47394332]
["bitfinex","SOLUSD",1759037028844,2.93875721,202.33,202.32,51.17394332]
["bitfinex","SOLUSD",1759037030360,2.93875721,202.33,202.32,36.29999999]
["bitfinex","SOLUSD",1759037034562,2.93875721,202.33,202.32,35.59999999]
["bitfinex","SOLUSD",1759037035261,2.93875721,202.33,202.32,36.26999999]
["bitfinex","SOLUSD",1759037035935,2.93875721,202.33,202.32,35.59999999]
["bitfinex","SOLUSD",1759037036335,44.34751442,202.33,202.25,5.61414594]
["bitfinex","SOLUSD",1759037036635,2.93875721,202.27,202.26,14.8768937]
["bitfinex","SOLUSD",1759037036862,2.93875721,202.27,202.26,15.5468937]
["bitfinex","SOLUSD",1759037037145,2.93875721,202.27,202.24,38.59]
["bitfinex","SOLUSD",1759037037347,2.93875721,202.27,202.23,78.46485072]
["bitfinex","SOLUSD",1759037037546,2.93875721,202.27,202.25,2.93875721]
["bitfinex","SOLUSD",1759037037754,2.93875721,202.26,202.25,2.93875721]
["bitfinex","SOLUSD",1759037042368,2.93875721,202.26,202.25,38.5387572]
["bitfinex","SOLUSD",1759037044161,2.93875721,202.26,202.25,0.67]
["bitfinex","SOLUSD",1759037044868,2.93875721,202.29,202.25,0.67]
["bitfinex","SOLUSD",1759037045061,28.93875721,202.31,202.25,5.61432478]
["bitfinex","SOLUSD",1759037045249,28.93875721,202.31,202.26,0.67]
["bitfinex","SOLUSD",1759037045449,28.93875721,202.31,202.26,38.59]
["bitfinex","SOLUSD",1759037045763,2.93875721,202.3,202.27,0.67]
["bitfinex","SOLUSD",1759037045951,28.93875721,202.3,202.27,51.146156]
["bitfinex","SOLUSD",1759037046152,28.93875721,202.3,202.28,0.67]
["bitfinex","SOLUSD",1759037046774,28.93875721,202.3,202.29,0.67]
["bitfinex","SOLUSD",1759037047753,28.93875721,202.3,202.27,50.476156]
["bitfinex","SOLUSD",1759037047958,2.93875721,202.28,202.27,35.59999999]
["bitfinex","SOLUSD",1759037048152,2.93875721,202.28,202.25,51.14763147]
["bitfinex","SOLUSD",1759037048371,2.93875721,202.27,202.25,51.14763147]
["bitfinex","SOLUSD",1759037050873,2.93875721,202.28,202.26,0.67]
["bitfinex","SOLUSD",1759037051253,2.93875721,202.28,202.27,0.67]
["bitfinex","SOLUSD",1759037054977,2.93875721,202.28,202.26,35.59999999]
["bitfinex","SOLUSD",1759037055287,2.93875721,202.28,202.27,0.67]
["bitfinex","SOLUSD",1759037057284,2.93875721,202.28,202.27,36.26999999]
["bitfinex","SOLUSD",1759037059980,3.54875721,202.28,202.22,0.67]
["bitfinex","SOLUSD",1759037060178,2.93875721,202.23,202.22,15.55058332]
["bitfinex","SOLUSD",1759037060378,2.93875721,202.23,202.22,0.67]
["bitfinex","SOLUSD",1759037061587,2.93875721,202.23,202.21,50.48058331]
["bitfinex","SOLUSD",1759037061785,2.93875721,202.22,202.21,50.48058331]
["bitfinex","SOLUSD",1759037061963,2.93875721,202.22,202.21,51.15058331]
["bitfinex","SOLUSD",1759037063680,2.93875721,202.22,202.21,36.26999999]
["bitfinex","SOLUSD",1759037063876,2.93875721,202.22,202.21,35.59999999]
["bitfinex","SOLUSD",1759037068176,2.93875721,202.22,202.17,2.93875721]
["bitfinex","SOLUSD",1759037068177,26.0,202.21,202.18,0.67]
["bitfinex","SOLUSD",1759037068380,2.93875721,202.2,202.19,0.67]
["bitfinex","SOLUSD",1759037070167,2.93875721,202.2,202.17,52.76353633]
["bitfinex","SOLUSD",1759037070168,2.93875721,202.2,202.18,0.67]
["bitfinex","SOLUSD",1759037071069,2.93875721,202.2,202.16,79.31637508]
["bitfinex","SOLUSD",1759037071271,2.93875721,202.2,202.17,0.67]
["bitfinex","SOLUSD",1759037071692,2.93875721,202.18,202.17,0.67]
["bitfinex","SOLUSD",1759037072077,2.93875721,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759037072763,2.93875721,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759037074880,26.0,202.19,202.16,0.87]
["bitfinex","SOLUSD",1759037075190,28.93875721,202.19,202.17,0.67]
["bitfinex","SOLUSD",1759037075392,2.93875721,202.18,202.17,0.67]
["bitfinex","SOLUSD",1759037076182,26.0,202.19,202.17,0.67]
["bitfinex","SOLUSD",1759037076484,2.93875721,202.21,202.17,0.67]
["bitfinex","SOLUSD",1759037078793,2.49300692,202.21,202.17,0.67]
["bitfinex","SOLUSD",1759037078992,1.88300692,202.2,202.17,0.67]
["bitfinex","SOLUSD",1759037079195,1.88300692,202.19,202.16,0.87]
["bitfinex","SOLUSD",1759037079998,38.51,202.21,202.17,0.67]
["bitfinex","SOLUSD",1759037080179,1.88300692,202.19,202.16,0.2]
["bitfinex","SOLUSD",1759037080371,1.88300692,202.19,202.16,0.87]
["bitfinex","SOLUSD",1759037083701,37.88,202.21,202.16,0.2]
["bitfinex","SOLUSD",1759037083997,0.61,202.2,202.16,36.46999999]
["bitfinex","SOLUSD",1759037085299,0.61,202.2,202.16,35.79999999]
["bitfinex","SOLUSD",1759037085499,38.49,202.21,202.17,0.67]
["bitfinex","SOLUSD",1759037089582,26.0,202.22,202.17,4.94618313]
["bitfinex","SOLUSD",1759037089908,26.0,202.22,202.18,2.55300692]
["bitfinex","SOLUSD",1759037090216,26.0,202.22,202.19,0.67]
["bitfinex","SOLUSD",1759037090413,26.0,202.22,202.2,0.68]
["bitfinex","SOLUSD",1759037090791,38.49,202.24,202.2,0.68]
["bitfinex","SOLUSD",1759037090996,40.37300692,202.24,202.21,0.68]
["bitfinex","SOLUSD",1759037091187,39.76300692,202.24,202.21,36.27999999]
["bitfinex","SOLUSD",1759037091885,1.88300692,202.24,202.21,36.27999999]
["bitfinex","SOLUSD",1759037092102,63.88,202.25,202.22,0.68]
["bitfinex","SOLUSD",1759037092283,26.0,202.25,202.22,0.68]
["bitfinex","SOLUSD",1759037092697,1.88300692,202.28,202.23,1.88300692]
["bitfinex","SOLUSD",1759037092904,1.88300692,202.28,202.24,0.68]
["bitfinex","SOLUSD",1759037093091,1.88300692,202.28,202.25,0.68]
["bitfinex","SOLUSD",1759037093496,65.78300692,202.29,202.25,0.68]
["bitfinex","SOLUSD",1759037094012,65.78300692,202.29,202.23,6.82764622]
["bitfinex","SOLUSD",1759037094314,0.61,202.28,202.24,0.68]
["bitfinex","SOLUSD",1759037095916,65.78300692,202.29,202.25,0.68]
["bitfinex","SOLUSD",1759037096115,66.39300692,202.29,202.25,0.68]
["bitfinex","SOLUSD",1759037097514,66.39300692,202.29,202.24,4.9445381]
["bitfinex","SOLUSD",1759037097515,63.9,202.29,202.26,0.68]
["bitfinex","SOLUSD",1759037097695,26.0,202.29,202.26,2.56300692]
["bitfinex","SOLUSD",1759037097892,26.0,202.29,202.27,0.68]
["bitfinex","SOLUSD",1759037100006,26.0,202.29,202.25,2.56300692]
["bitfinex","SOLUSD",1759037100198,26.0,202.29,202.23,14.87836933]
["bitfinex","SOLUSD",1759037100199,26.0,202.26,202.23,14.87836933]
["bitfinex","SOLUSD",1759037100421,26.0,202.26,202.22,36.27999999]
["bitfinex","SOLUSD",1759037100422,2.49300692,202.26,202.22,36.27999999]
["bitfinex","SOLUSD",1759037100589,1.88300692,202.26,202.22,36.27999999]
["bitfinex","SOLUSD",1759037100789,1.88300692,202.26,202.22,35.59999999]
["bitfinex","SOLUSD",1759037100992,1.88300692,202.27,202.23,0.68]
["bitfinex","SOLUSD",1759037101196,2.49300692,202.27,202.23,0.68]
["bitfinex","SOLUSD",1759037102715,1.88300692,202.25,202.21,0.68]
["bitfinex","SOLUSD",1759037102896,1.88300692,202.25,202.22,0.68]
["bitfinex","SOLUSD",1759037103995,2.49300692,202.26,202.22,0.68]
["bitfinex","SOLUSD",1759037105803,2.49300692,202.25,202.2,57.30917436]
["bitfinex","SOLUSD",1759037106010,1.88300692,202.25,202.21,0.68]
["bitfinex","SOLUSD",1759037106209,1.88300692,202.25,202.22,0.68]
["bitfinex","SOLUSD",1759037107597,39.78300692,202.26,202.22,0.68]
["bitfinex","SOLUSD",1759037110807,39.78300692,202.26,202.22,37.08]
["bitfinex","SOLUSD",1759037111202,40.37300692,202.26,202.22,36.4]
["bitfinex","SOLUSD",1759037111531,1.88300692,202.24,202.22,36.4]
["bitfinex","SOLUSD",1759037114911,1.88300692,202.24,202.22,37.08]
["bitfinex","SOLUSD",1759037115111,1.88300692,202.25,202.22,37.08]
["bitfinex","SOLUSD",1759037115817,37.86,202.26,202.23,0.68]
["bitfinex","SOLUSD",1759037116014,1.88300692,202.27,202.23,0.68]
["bitfinex","SOLUSD",1759037116206,39.74300692,202.27,202.23,0.68]
["bitfinex","SOLUSD",1759037116636,39.74300692,202.27,202.23,37.08]
["bitfinex","SOLUSD",1759037116821,39.74300692,202.27,202.24,0.68]
["bitfinex","SOLUSD",1759037117139,40.35300692,202.27,202.23,36.4]
["bitfinex","SOLUSD",1759037117522,1.88300692,202.26,202.23,37.08]
["bitfinex","SOLUSD",1759037120926,1.88300692,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037121127,1.88300692,202.26,202.23,37.09]
["bitfinex","SOLUSD",1759037121328,39.74300692,202.26,202.23,37.09]
["bitfinex","SOLUSD",1759037122729,1.88300692,202.26,202.23,37.09]
["bitfinex","SOLUSD",1759037123026,39.74300692,202.26,202.23,37.09]
["bitfinex","SOLUSD",1759037123642,1.88300692,202.26,202.23,37.09]
["bitfinex","SOLUSD",1759037123842,39.74300692,202.26,202.23,37.09]
["bitfinex","SOLUSD",1759037125042,39.74300692,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037126420,37.86,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037127241,41.19053412,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037127516,3.33053412,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037128446,39.74300692,202.27,202.24,0.69]
["bitfinex","SOLUSD",1759037128652,3.33700069,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037128946,39.74300692,202.27,202.24,0.69]
["bitfinex","SOLUSD",1759037129149,3.33700115,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037129445,39.74300692,202.27,202.24,0.69]
["bitfinex","SOLUSD",1759037129645,3.33709052,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037129832,39.74300692,202.27,202.24,0.69]
["bitfinex","SOLUSD",1759037130032,3.33712399,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037130232,39.74300692,202.27,202.24,0.69]
["bitfinex","SOLUSD",1759037130446,3.33723013,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037130648,39.74300692,202.27,202.24,0.69]
["bitfinex","SOLUSD",1759037130826,3.33723013,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037131021,39.74300692,202.27,202.24,0.69]
["bitfinex","SOLUSD",1759037131237,3.33703426,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037131526,39.74300692,202.27,202.24,0.69]
["bitfinex","SOLUSD",1759037131729,3.33710651,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037132050,39.74300692,202.27,202.24,0.69]
["bitfinex","SOLUSD",1759037132227,3.33710651,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037132429,39.74300692,202.27,202.24,0.69]
["bitfinex","SOLUSD",1759037132651,3.33718036,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037132949,39.74300692,202.27,202.24,0.69]
["bitfinex","SOLUSD",1759037133130,3.33718174,202.26,202.24,0.69]
["bitfinex","SOLUSD",1759037133331,39.74300692,202.27,202.24,0.69]
["bitfinex","SOLUSD",1759037133527,3.33724588,202.26,202.24,5.63458201]
["bitfinex","SOLUSD",1759037133734,26.0,202.28,202.25,2.57300692]
["bitfinex","SOLUSD",1759037134030,26.0,202.28,202.26,0.69]
["bitfinex","SOLUSD",1759037135227,26.0,202.28,202.26,2.57300692]
["bitfinex","SOLUSD",1759037135645,26.0,202.28,202.27,0.69]
["bitfinex","SOLUSD",1759037137451,26.0,202.28,202.27,37.09]
["bitfinex","SOLUSD",1759037137826,26.0,202.28,202.27,38.97300692]
["bitfinex","SOLUSD",1759037138631,26.0,202.28,202.27,40.02880172]
["bitfinex","SOLUSD",1759037139932,26.0,202.28,202.27,37.09]
["bitfinex","SOLUSD",1759037145256,26.61,202.28,202.27,36.4]
["bitfinex","SOLUSD",1759037145463,70.72115558,202.28,202.27,36.4]
["bitfinex","SOLUSD",1759037145652,32.88115558,202.28,202.27,36.4]
["bitfinex","SOLUSD",1759037145857,67.38880172,202.28,202.27,36.4]
["bitfinex","SOLUSD",1759037146062,70.72115558,202.28,202.27,36.4]
["bitfinex","SOLUSD",1759037146260,37.82479805,202.28,202.21,15.57058332]
["bitfinex","SOLUSD",1759037146452,2.93880172,202.26,202.21,15.57058332]
["bitfinex","SOLUSD",1759037146654,6.88115558,202.26,202.22,0.69]
["bitfinex","SOLUSD",1759037147440,44.72115558,202.26,202.22,0.69]
["bitfinex","SOLUSD",1759037147643,41.38880172,202.26,202.22,0.69]
["bitfinex","SOLUSD",1759037148544,2.93880172,202.25,202.22,0.69]
["bitfinex","SOLUSD",1759037149739,41.38880172,202.26,202.23,0.69]
["bitfinex","SOLUSD",1759037149946,37.84,202.26,202.23,0.69]
["bitfinex","SOLUSD",1759037150254,41.17196659,202.27,202.24,0.67]
["bitfinex","SOLUSD",1759037150442,3.33196659,202.26,202.24,0.67]
["bitfinex","SOLUSD",1759037151056,3.33196659,202.26,202.25,4.94556088]
["bitfinex","SOLUSD",1759037152269,41.17196659,202.27,202.25,4.94556088]
["bitfinex","SOLUSD",1759037153363,3.33196659,202.27,202.26,3.60880172]
["bitfinex","SOLUSD",1759037153569,26.0,202.28,202.26,3.60880172]
["bitfinex","SOLUSD",1759037153743,26.0,202.28,202.27,0.67]
["bitfinex","SOLUSD",1759037154171,26.0,202.28,202.27,15.54836933]
["bitfinex","SOLUSD",1759037156848,3.33332162,202.3,202.27,15.54836933]
["bitfinex","SOLUSD",1759037157249,26.0,202.28,202.27,15.54836933]
["bitfinex","SOLUSD",1759037160672,26.0,202.28,202.27,0.67]
["bitfinex","SOLUSD",1759037161970,26.0,202.28,202.26,14.87836933]
["bitfinex","SOLUSD",1759037162164,26.0,202.28,202.26,15.54836933]
["bitfinex","SOLUSD",1759037163672,26.0,202.28,202.26,14.87836933]
["bitfinex","SOLUSD",1759037163871,28.93880172,202.29,202.27,0.67]
["bitfinex","SOLUSD",1759037164075,26.0,202.28,202.27,0.67]
["bitfinex","SOLUSD",1759037164280,26.0,202.28,202.27,37.07]
["bitfinex","SOLUSD",1759037164776,6.27262934,202.3,202.27,51.94836933]
["bitfinex","SOLUSD",1759037164968,28.93880172,202.32,202.28,0.67]
["bitfinex","SOLUSD",1759037165176,3.33387009,202.31,202.28,0.67]
["bitfinex","SOLUSD",1759037165368,63.84,202.32,202.28,0.67]
["bitfinex","SOLUSD",1759037165557,3.3329222,202.31,202.29,0.67]
["bitfinex","SOLUSD",1759037165753,66.77880172,202.32,202.29,0.67]
["bitfinex","SOLUSD",1759037165973,3.33301626,202.31,202.29,0.67]
["bitfinex","SOLUSD",1759037166275,66.77880172,202.32,202.28,15.54763148]
["bitfinex","SOLUSD",1759037166461,3.33296684,202.31,202.28,15.54763148]
["bitfinex","SOLUSD",1759037166655,26.0,202.31,202.28,15.54763148]
["bitfinex","SOLUSD",1759037166875,40.77880172,202.32,202.28,15.54763148]
["bitfinex","SOLUSD",1759037167077,3.33296702,202.31,202.28,15.54763148]
["bitfinex","SOLUSD",1759037167260,40.77880172,202.32,202.28,15.54763148]
["bitfinex","SOLUSD",1759037167463,3.33294483,202.31,202.28,15.54763148]
["bitfinex","SOLUSD",1759037167676,41.38880172,202.32,202.28,15.54763148]
["bitfinex","SOLUSD",1759037167871,3.33294483,202.31,202.28,15.54763148]
["bitfinex","SOLUSD",1759037168058,2.93880172,202.3,202.28,14.87763148]
["bitfinex","SOLUSD",1759037168379,6.88167724,202.3,202.28,14.87763148]
["bitfinex","SOLUSD",1759037168884,6.27167724,202.3,202.28,14.87763148]
["bitfinex","SOLUSD",1759037169987,3.33287552,202.3,202.28,14.87763148]
["bitfinex","SOLUSD",1759037170162,3.33287552,202.3,202.28,51.27763148]
["bitfinex","SOLUSD",1759037171882,3.33287552,202.3,202.28,51.94763148]
["bitfinex","SOLUSD",1759037173885,3.33287552,202.3,202.28,51.27763148]
["bitfinex","SOLUSD",1759037174072,3.33287552,202.3,202.28,51.94763148]
["bitfinex","SOLUSD",1759037176288,3.33287552,202.3,202.28,51.27763148]
["bitfinex","SOLUSD",1759037176471,3.33287552,202.3,202.29,0.67]
["bitfinex","SOLUSD",1759037182669,2.93880172,202.34,202.29,37.07]
["bitfinex","SOLUSD",1759037182993,3.33461047,202.33,202.31,2.93880172]
["bitfinex","SOLUSD",1759037183215,3.33498099,202.36,202.32,3.61880172]
["bitfinex","SOLUSD",1759037183372,3.33498099,202.35,202.33,0.68]
["bitfinex","SOLUSD",1759037183689,3.33498099,202.34,202.33,0.68]
["bitfinex","SOLUSD",1759037184184,3.33498099,202.37,202.33,15.55320591]
["bitfinex","SOLUSD",1759037184393,3.33498099,202.36,202.34,0.68]
["bitfinex","SOLUSD",1759037184592,3.33498099,202.35,202.32,39.33880172]
["bitfinex","SOLUSD",1759037184808,3.33498099,202.34,202.33,14.87320591]
["bitfinex","SOLUSD",1759037185107,3.33498099,202.37,202.33,14.87320591]
["bitfinex","SOLUSD",1759037185404,3.33498099,202.36,202.34,0.68]
["bitfinex","SOLUSD",1759037185700,3.33498099,202.35,202.32,37.08]
["bitfinex","SOLUSD",1759037185873,3.33498099,202.34,202.33,0.68]
["bitfinex","SOLUSD",1759037186069,3.33498099,202.35,202.34,14.87320592]
["bitfinex","SOLUSD",1759037188586,3.33498099,202.35,202.34,15.55320592]
["bitfinex","SOLUSD",1759037189489,3.33498099,202.35,202.34,14.87320592]
["bitfinex","SOLUSD",1759037190299,6.27378271,202.36,202.34,14.87320592]
["bitfinex","SOLUSD",1759037192005,6.27378271,202.36,202.34,15.55320592]
["bitfinex","SOLUSD",1759037192309,6.27378271,202.36,202.34,14.87320592]
["bitfinex","SOLUSD",1759037192603,6.27378271,202.36,202.34,15.55320592]
["bitfinex","SOLUSD",1759037193413,3.54880172,202.35,202.34,14.87320592]
["bitfinex","SOLUSD",1759037193587,26.0,202.33,202.32,36.4]
["bitfinex","SOLUSD",1759037193783,28.93880172,202.33,202.32,36.4]
["bitfinex","SOLUSD",1759037194094,28.93880172,202.33,202.31,14.87541837]
["bitfinex","SOLUSD",1759037194407,28.93880172,202.33,202.31,15.55541837]
["bitfinex","SOLUSD",1759037196104,28.93880172,202.33,202.32,0.68]
["bitfinex","SOLUSD",1759037197178,29.33208499,202.33,202.32,0.68]
["bitfinex","SOLUSD",1759037197415,40.77880172,202.34,202.32,0.68]
["bitfinex","SOLUSD",1759037197707,44.11095545,202.34,202.32,0.68]
["bitfinex","SOLUSD",1759037200707,43.0527064,202.34,202.32,0.68]
["bitfinex","SOLUSD",1759037201205,26.0,202.33,202.32,0.68]
["bitfinex","SOLUSD",1759037201386,39.72055267,202.34,202.32,0.68]
["bitfinex","SOLUSD",1759037201582,43.0532682,202.34,202.32,0.68]
["bitfinex","SOLUSD",1759037202408,5.2132682,202.33,202.31,51.27541837]
["bitfinex","SOLUSD",1759037202711,43.0532682,202.33,202.31,51.27541837]
["bitfinex","SOLUSD",1759037203309,39.72055267,202.33,202.31,51.27541837]
["bitfinex","SOLUSD",1759037203512,39.72055267,202.33,202.31,51.95541837]
["bitfinex","SOLUSD",1759037203883,39.72055267,202.33,202.31,51.27541837]
["bitfinex","SOLUSD",1759037204194,39.72055267,202.33,202.32,0.68]
["bitfinex","SOLUSD",1759037204386,43.05334622,202.33,202.32,0.68]
["bitfinex","SOLUSD",1759037205303,41.17279355,202.33,202.32,0.68]
["bitfinex","SOLUSD",1759037206907,3.33279355,202.33,202.32,0.68]
["bitfinex","SOLUSD",1759037209488,5.21334622,202.33,202.31,51.27541837]
["bitfinex","SOLUSD",1759037209689,3.33279355,202.32,202.31,51.27541837]
["bitfinex","SOLUSD",1759037210710,3.33279355,202.32,202.31,51.96541837]
["bitfinex","SOLUSD",1759037211007,3.33279355,202.32,202.31,37.09]
["bitfinex","SOLUSD",1759037213301,3.33279355,202.32,202.31,51.96541838]
["bitfinex","SOLUSD",1759037213899,3.33279355,202.32,202.31,37.09]
["bitfinex","SOLUSD",1759037218809,3.33279355,202.32,202.31,36.4]
["bitfinex","SOLUSD",1759037219114,3.33279355,202.32,202.31,37.09]
["bitfinex","SOLUSD",1759037223100,5.21334622,202.32,202.28,0.69]
["bitfinex","SOLUSD",1759037223302,3.33279355,202.31,202.29,15.56689371]
["bitfinex","SOLUSD",1759037223502,39.70055267,202.32,202.29,14.87689371]
["bitfinex","SOLUSD",1759037223819,5.21496189,202.31,202.29,14.87689371]
["bitfinex","SOLUSD",1759037224030,1.88055267,202.31,202.29,14.87689371]
["bitfinex","SOLUSD",1759037224516,39.70055267,202.31,202.29,15.56689371]
["bitfinex","SOLUSD",1759037225221,37.82,202.31,202.29,15.56689371]
["bitfinex","SOLUSD",1759037225617,37.82,202.31,202.29,14.87689371]
["bitfinex","SOLUSD",1759037225815,37.82,202.31,202.3,0.69]
["bitfinex","SOLUSD",1759037226015,41.15454457,202.31,202.3,0.69]
["bitfinex","SOLUSD",1759037226323,41.15454457,202.31,202.29,15.56689371]
["bitfinex","SOLUSD",1759037226499,37.82,202.31,202.29,15.56689371]
["bitfinex","SOLUSD",1759037226700,39.70055267,202.32,202.29,15.56689371]
["bitfinex","SOLUSD",1759037226898,3.33470579,202.31,202.29,14.87689371]
["bitfinex","SOLUSD",1759037227094,39.70055267,202.32,202.29,14.87689371]
["bitfinex","SOLUSD",1759037227095,39.70055267,202.32,202.29,15.56689371]
["bitfinex","SOLUSD",1759037227319,3.33489743,202.31,202.29,15.56689371]
["bitfinex","SOLUSD",1759037227521,39.70055267,202.32,202.29,15.56689371]
["bitfinex","SOLUSD",1759037227713,3.33487498,202.31,202.29,15.56689371]
["bitfinex","SOLUSD",1759037227911,39.70055267,202.32,202.29,15.56689371]
["bitfinex","SOLUSD",1759037228118,3.33487498,202.31,202.29,14.87689371]
["bitfinex","SOLUSD",1759037228304,37.82,202.32,202.3,0.69]
["bitfinex","SOLUSD",1759037228708,37.82,202.32,202.29,14.87689371]
["bitfinex","SOLUSD",1759037228912,37.82,202.32,202.31,0.69]
["bitfinex","SOLUSD",1759037229110,41.15507086,202.32,202.31,0.69]
["bitfinex","SOLUSD",1759037229322,3.33507086,202.32,202.31,0.69]
["bitfinex","SOLUSD",1759037229618,3.33507086,202.33,202.31,17.44597104]
["bitfinex","SOLUSD",1759037229933,26.0,202.35,202.32,0.72]
["bitfinex","SOLUSD",1759037230229,3.33573573,202.34,202.32,0.72]
["bitfinex","SOLUSD",1759037230534,3.33573573,202.33,202.32,15.59468081]
["bitfinex","SOLUSD",1759037232425,3.33573573,202.33,202.32,51.99468081]
["bitfinex","SOLUSD",1759037233029,3.33573573,202.34,202.32,58.81789856]
["bitfinex","SOLUSD",1759037233232,26.0,202.35,202.33,2.60055267]
["bitfinex","SOLUSD",1759037233439,37.82,202.38,202.34,2.60055267]
["bitfinex","SOLUSD",1759037233733,0.1,202.39,202.35,2.60055267]
["bitfinex","SOLUSD",1759037233931,3.33537598,202.38,202.35,2.60055267]
["bitfinex","SOLUSD",1759037234130,0.1,202.39,202.36,0.72]
["bitfinex","SOLUSD",1759037234439,3.33418823,202.38,202.36,15.59173132]
["bitfinex","SOLUSD",1759037234628,3.33418823,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759037235203,3.33418823,202.38,202.37,15.59025701]
["bitfinex","SOLUSD",1759037236311,3.43418823,202.39,202.37,15.59025701]
["bitfinex","SOLUSD",1759037236507,3.43418823,202.39,202.37,14.87025701]
["bitfinex","SOLUSD",1759037236713,3.43418823,202.39,202.35,1.88055267]
["bitfinex","SOLUSD",1759037236714,5.9247409,202.39,202.35,0.72]
["bitfinex","SOLUSD",1759037237232,5.9247409,202.39,202.36,14.87099413]
["bitfinex","SOLUSD",1759037237233,5.3147409,202.39,202.36,14.87099413]
["bitfinex","SOLUSD",1759037237437,5.3147409,202.39,202.37,0.72]
["bitfinex","SOLUSD",1759037237903,1.98055267,202.39,202.37,0.72]
["bitfinex","SOLUSD",1759037238104,5.3147409,202.39,202.37,0.72]
["bitfinex","SOLUSD",1759037238410,5.3147409,202.39,202.36,51.27173131]
["bitfinex","SOLUSD",1759037238618,5.3147409,202.39,202.36,36.4]
["bitfinex","SOLUSD",1759037238929,43.1347409,202.39,202.36,36.4]
["bitfinex","SOLUSD",1759037239931,41.25418823,202.39,202.37,0.72]
["bitfinex","SOLUSD",1759037240131,3.43418823,202.39,202.37,0.72]
["bitfinex","SOLUSD",1759037240319,0.1,202.39,202.37,0.72]
["bitfinex","SOLUSD",1759037242731,0.1,202.39,202.38,0.72]
["bitfinex","SOLUSD",1759037242940,0.1,202.39,202.38,37.12]
["bitfinex","SOLUSD",1759037250521,1.98055267,202.39,202.38,37.12]
["bitfinex","SOLUSD",1759037251542,27.98055267,202.39,202.38,37.12]
["bitfinex","SOLUSD",1759037254737,26.1,202.39,202.38,37.12]
["bitfinex","SOLUSD",1759037258339,0.1,202.39,202.38,37.12]
["bitfinex","SOLUSD",1759037259440,26.1,202.39,202.38,37.12]
["bitfinex","SOLUSD",1759037273253,29.42882608,202.39,202.38,37.12]
["bitfinex","SOLUSD",1759037277055,29.42882608,202.39,202.38,36.4]
["bitfinex","SOLUSD",1759037280034,29.42882608,202.39,202.38,37.1]
["bitfinex","SOLUSD",1759037281941,3.42882608,202.39,202.38,37.1]
["bitfinex","SOLUSD",1759037286758,3.42882608,202.39,202.38,0.7]
["bitfinex","SOLUSD",1759037286942,0.1,202.39,202.38,3.63660264]
["bitfinex","SOLUSD",1759037287138,0.1,202.39,202.38,59.84584845]
["bitfinex","SOLUSD",1759037287357,0.1,202.39,202.38,97.64584845]
["bitfinex","SOLUSD",1759037288649,0.1,202.39,202.38,59.84584845]
["bitfinex","SOLUSD",1759037288847,0.1,202.39,202.38,97.64584845]
["bitfinex","SOLUSD",1759037292744,0.1,202.39,202.38,51.26804609]
["bitfinex","SOLUSD",1759037292965,6.37128002,202.39,202.38,36.4]
["bitfinex","SOLUSD",1759037293161,0.1,202.39,202.38,36.4]
["bitfinex","SOLUSD",1759037293462,3.43467738,202.39,202.38,36.4]
["bitfinex","SOLUSD",1759037295346,6.37128002,202.39,202.37,6.27128002]
["bitfinex","SOLUSD",1759037295547,3.03660264,202.39,202.34,74.2]
["bitfinex","SOLUSD",1759037295760,0.61,202.38,202.35,14.87025701]
["bitfinex","SOLUSD",1759037296160,0.61,202.38,202.34,74.86]
["bitfinex","SOLUSD",1759037296465,0.61,202.38,202.36,3.03660264]
["bitfinex","SOLUSD",1759037296965,2.93660264,202.38,202.36,3.03660264]
["bitfinex","SOLUSD",1759037297556,3.64660264,202.39,202.36,3.03660264]
["bitfinex","SOLUSD",1759037301175,3.03660264,202.39,202.36,3.73660264]
["bitfinex","SOLUSD",1759037301473,0.1,202.39,202.36,3.73660264]
["bitfinex","SOLUSD",1759037301849,0.1,202.39,202.37,0.7]
["bitfinex","SOLUSD",1759037302473,0.1,202.39,202.38,0.7]
["bitfinex","SOLUSD",1759037302673,3.43394886,202.39,202.38,0.7]
["bitfinex","SOLUSD",1759037303068,0.1,202.39,202.38,0.7]
["bitfinex","SOLUSD",1759037303269,3.43394886,202.39,202.38,0.7]
["bitfinex","SOLUSD",1759037303451,0.1,202.39,202.38,0.7]
["bitfinex","SOLUSD",1759037303655,3.43394886,202.39,202.38,0.7]
["bitfinex","SOLUSD",1759037303855,0.1,202.39,202.38,0.7]
["bitfinex","SOLUSD",1759037304056,3.43394886,202.39,202.38,0.7]
["bitfinex","SOLUSD",1759037304269,0.1,202.39,202.38,0.7]
["bitfinex","SOLUSD",1759037304483,3.43394886,202.39,202.38,0.7]
["bitfinex","SOLUSD",1759037304664,0.1,202.39,202.38,0.7]
["bitfinex","SOLUSD",1759037304862,0.1,202.39,202.38,3.63660264]
["bitfinex","SOLUSD",1759037305276,0.1,202.39,202.38,14.55100764]
["bitfinex","SOLUSD",1759037306864,0.1,202.39,202.38,50.95100764]
["bitfinex","SOLUSD",1759037316267,0.1,202.39,202.38,46.00980792]
["bitfinex","SOLUSD",1759037316483,0.1,202.39,202.38,43.07320528]
["bitfinex","SOLUSD",1759037318577,0.1,202.39,202.38,48.014405]
["bitfinex","SOLUSD",1759037322171,0.1,202.39,202.38,50.95100764]
["bitfinex","SOLUSD",1759037322376,0.1,202.39,202.38,46.00980792]
["bitfinex","SOLUSD",1759037322576,0.1,202.39,202.38,44.95208356]
["bitfinex","SOLUSD",1759037328294,0.1,202.39,202.38,42.37320528]
["bitfinex","SOLUSD",1759037330499,0.1,202.39,202.38,43.04320528]
["bitfinex","SOLUSD",1759037334597,0.1,202.39,202.38,44.92208356]
["bitfinex","SOLUSD",1759037336988,0.1,202.39,202.38,43.04320528]
["bitfinex","SOLUSD",1759037339088,0.1,202.39,202.38,49.86328328]
["bitfinex","SOLUSD",1759037341204,0.1,202.39,202.38,44.92208356]
["bitfinex","SOLUSD",1759037343413,0.1,202.39,202.38,43.04320528]
["bitfinex","SOLUSD",1759037343596,0.1,202.39,202.38,44.92208356]
["bitfinex","SOLUSD",1759037358203,0.1,202.39,202.38,43.04320528]
["bitfinex","SOLUSD",1759037366221,0.1,202.39,202.38,44.92208356]
["bitfinex","SOLUSD",1759037367107,0.1,202.39,202.38,49.86328328]
["bitfinex","SOLUSD",1759037375150,0.1,202.39,202.38,44.92208356]
["bitfinex","SOLUSD",1759037377945,0.1,202.39,202.38,49.86328328]
["bitfinex","SOLUSD",1759037379950,0.1,202.39,202.38,47.984405]
["bitfinex","SOLUSD",1759037381836,0.1,202.39,202.38,43.04320528]
["bitfinex","SOLUSD",1759037382418,0.1,202.39,202.38,47.984405]
["bitfinex","SOLUSD",1759037390049,0.1,202.39,202.38,42.37320528]
["bitfinex","SOLUSD",1759037390347,0.1,202.39,202.38,46.00865936]
["bitfinex","SOLUSD",1759037390525,0.1,202.39,202.38,50.94985908]
["bitfinex","SOLUSD",1759037390726,0.1,202.39,202.38,88.68985908]
["bitfinex","SOLUSD",1759037395930,0.1,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1759037396155,0.1,202.41,202.4,42.68071146]
["bitfinex","SOLUSD",1759037396332,0.1,202.41,202.4,45.61616554]
["bitfinex","SOLUSD",1759037396654,0.1,202.41,202.4,49.65351555]
["bitfinex","SOLUSD",1759037400662,0.1,202.41,202.4,44.71280409]
["bitfinex","SOLUSD",1759037401738,0.1,202.41,202.4,80.91280409]
["bitfinex","SOLUSD",1759037405559,0.71,202.41,202.4,39.53735001]
["bitfinex","SOLUSD",1759037407362,6.98033116,202.41,202.4,3.33735001]
["bitfinex","SOLUSD",1759037408342,11.92079852,202.41,202.4,3.33735001]
["bitfinex","SOLUSD",1759037408747,11.92079852,202.41,202.35,2.93545408]
["bitfinex","SOLUSD",1759037408967,6.88033116,202.4,202.36,14.87099412]
["bitfinex","SOLUSD",1759037409146,3.33487708,202.39,202.36,14.87099412]
["bitfinex","SOLUSD",1759037409344,0.61,202.38,202.36,14.87099412]
["bitfinex","SOLUSD",1759037409552,0.61,202.37,202.36,14.87099412]
["bitfinex","SOLUSD",1759037409953,32.87899356,202.37,202.36,14.87099412]
["bitfinex","SOLUSD",1759037410142,29.54545408,202.37,202.29,41.34545408]
["bitfinex","SOLUSD",1759037410357,2.93545408,202.35,202.29,41.34545408]
["bitfinex","SOLUSD",1759037410559,0.61,202.34,202.32,14.87099412]
["bitfinex","SOLUSD",1759037412342,0.61,202.35,202.32,14.87099412]
["bitfinex","SOLUSD",1759037414069,26.0,202.37,202.34,2.93545408]
["bitfinex","SOLUSD",1759037414368,3.54545408,202.4,202.35,3.60545408]
["bitfinex","SOLUSD",1759037414369,32.87677715,202.4,202.35,3.60545408]
["bitfinex","SOLUSD",1759037414548,0.61,202.39,202.35,3.60545408]
["bitfinex","SOLUSD",1759037414747,0.61,202.39,202.35,18.47718539]
["bitfinex","SOLUSD",1759037415157,0.61,202.39,202.35,3.60545408]
["bitfinex","SOLUSD",1759037415364,0.61,202.39,202.36,6.26677715]
["bitfinex","SOLUSD",1759037415571,3.54545408,202.39,202.36,6.26677715]
["bitfinex","SOLUSD",1759037415761,2.93545408,202.39,202.36,6.26677715]
["bitfinex","SOLUSD",1759037416069,3.54545408,202.38,202.36,6.26677715]
["bitfinex","SOLUSD",1759037417246,2.93545408,202.38,202.36,6.26677715]
["bitfinex","SOLUSD",1759037420261,3.54545408,202.39,202.36,6.26677715]
["bitfinex","SOLUSD",1759037420663,2.93545408,202.39,202.36,6.92677715]
["bitfinex","SOLUSD",1759037420857,0.1,202.41,202.37,0.66]
["bitfinex","SOLUSD",1759037421369,0.1,202.41,202.38,6.97677715]
["bitfinex","SOLUSD",1759037421569,0.61,202.4,202.38,6.97677715]
["bitfinex","SOLUSD",1759037421878,3.64545408,202.41,202.38,6.97677715]
["bitfinex","SOLUSD",1759037423871,0.1,202.41,202.39,0.66]
["bitfinex","SOLUSD",1759037424485,0.1,202.41,202.4,15.52951996]
["bitfinex","SOLUSD",1759037428675,0.1,202.41,202.4,18.46497404]
["bitfinex","SOLUSD",1759037428859,0.1,202.41,202.4,54.66497404]
["bitfinex","SOLUSD",1759037429672,0.1,202.41,202.4,59.6056855]
["bitfinex","SOLUSD",1759037431184,0.1,202.41,202.4,54.66497404]
["bitfinex","SOLUSD",1759037435164,0.1,202.41,202.4,59.6056855]
["bitfinex","SOLUSD",1759037437494,0.1,202.41,202.4,97.3456855]
["bitfinex","SOLUSD",1759037440593,0.1,202.41,202.4,94.41023142]
["bitfinex","SOLUSD",1759037440765,0.1,202.41,202.4,97.3456855]
["bitfinex","SOLUSD",1759037441675,0.1,202.41,202.4,51.06951996]
["bitfinex","SOLUSD",1759037443072,0.71,202.41,202.4,51.06951996]
["bitfinex","SOLUSD",1759037444405,3.64545408,202.41,202.4,14.86951996]
["bitfinex","SOLUSD",1759037444697,2.58952467,202.41,202.4,14.86951996]
["bitfinex","SOLUSD",1759037445587,7.52999203,202.41,202.33,36.2]
["bitfinex","SOLUSD",1759037445891,1.87952467,202.36,202.31,2.53952467]
["bitfinex","SOLUSD",1759037446198,1.87952467,202.34,202.3,0.66]
["bitfinex","SOLUSD",1759037446693,2.48952467,202.34,202.28,1.87952467]
["bitfinex","SOLUSD",1759037447003,2.48952467,202.34,202.29,2.53952467]
["bitfinex","SOLUSD",1759037447297,2.48952467,202.33,202.31,4.94143417]
["bitfinex","SOLUSD",1759037447472,4.94169521,202.36,202.31,4.94143417]
["bitfinex","SOLUSD",1759037447473,2.48952467,202.32,202.31,4.94143417]
["bitfinex","SOLUSD",1759037447674,2.48952467,202.32,202.26,0.66]
["bitfinex","SOLUSD",1759037447986,1.87952467,202.3,202.27,4.94143417]
["bitfinex","SOLUSD",1759037448388,2.48952467,202.3,202.27,4.94143417]
["bitfinex","SOLUSD",1759037448588,27.87952467,202.35,202.29,1.87952467]
["bitfinex","SOLUSD",1759037448789,3.93501826,202.37,202.3,2.53952467]
["bitfinex","SOLUSD",1759037449009,1.87952467,202.35,202.3,2.53952467]
["bitfinex","SOLUSD",1759037449195,1.87952467,202.35,202.31,14.87541837]
["bitfinex","SOLUSD",1759037449397,1.87952467,202.35,202.31,15.53541837]
["bitfinex","SOLUSD",1759037450015,27.87952467,202.35,202.31,15.53541837]
["bitfinex","SOLUSD",1759037450593,28.48952467,202.36,202.31,15.53541837]
["bitfinex","SOLUSD",1759037451512,28.48952467,202.36,202.31,0.66]
["bitfinex","SOLUSD",1759037451719,26.0,202.35,202.31,0.66]
["bitfinex","SOLUSD",1759037452220,26.61,202.35,202.31,0.66]
["bitfinex","SOLUSD",1759037452406,26.0,202.34,202.31,0.66]
["bitfinex","SOLUSD",1759037453313,26.0,202.34,202.3,1.87952467]
["bitfinex","SOLUSD",1759037453493,26.0,202.34,202.31,0.7]
["bitfinex","SOLUSD",1759037455414,26.0,202.36,202.32,0.7]
["bitfinex","SOLUSD",1759037456518,0.61,202.35,202.31,1.87952467]
["bitfinex","SOLUSD",1759037456693,28.48952467,202.36,202.31,2.57952467]
["bitfinex","SOLUSD",1759037458015,26.0,202.36,202.32,2.57952467]
["bitfinex","SOLUSD",1759037458196,26.0,202.36,202.32,38.07952467]
["bitfinex","SOLUSD",1759037458392,26.0,202.36,202.33,0.7]
["bitfinex","SOLUSD",1759037462312,26.61,202.36,202.32,36.2]
["bitfinex","SOLUSD",1759037462520,26.61,202.36,202.32,36.9]
["bitfinex","SOLUSD",1759037463412,26.0,202.36,202.33,0.7]
["bitfinex","SOLUSD",1759037463613,26.0,202.36,202.32,36.2]
["bitfinex","SOLUSD",1759037463819,26.0,202.36,202.32,36.9]
["bitfinex","SOLUSD",1759037465025,26.61,202.36,202.32,36.9]
["bitfinex","SOLUSD",1759037465205,26.0,202.36,202.32,36.9]
["bitfinex","SOLUSD",1759037465600,26.0,202.36,202.33,0.7]
["bitfinex","SOLUSD",1759037468636,0.61,202.37,202.33,0.7]
["bitfinex","SOLUSD",1759037468812,26.0,202.39,202.36,1.87952467]
["bitfinex","SOLUSD",1759037469130,26.0,202.39,202.34,0.7]
["bitfinex","SOLUSD",1759037469131,26.0,202.39,202.37,2.57952467]
["bitfinex","SOLUSD",1759037469727,26.0,202.39,202.37,0.7]
["bitfinex","SOLUSD",1759037469908,26.0,202.39,202.35,2.53952467]
["bitfinex","SOLUSD",1759037470107,26.0,202.39,202.36,0.66]
["bitfinex","SOLUSD",1759037474830,37.86,202.41,202.37,1.87952467]
["bitfinex","SOLUSD",1759037475033,0.1,202.41,202.38,2.53952467]
["bitfinex","SOLUSD",1759037475219,0.1,202.41,202.39,0.66]
["bitfinex","SOLUSD",1759037475608,0.1,202.41,202.38,1.87952467]
["bitfinex","SOLUSD",1759037475804,0.1,202.41,202.38,2.53952467]
["bitfinex","SOLUSD",1759037476029,0.1,202.41,202.39,0.66]
["bitfinex","SOLUSD",1759037476222,0.1,202.41,202.4,1.87952467]
["bitfinex","SOLUSD",1759037476422,0.1,202.41,202.4,2.53952467]
["bitfinex","SOLUSD",1759037478212,0.1,202.41,202.4,7.48023613]
["bitfinex","SOLUSD",1759037480414,0.1,202.41,202.4,9.3597608]
["bitfinex","SOLUSD",1759037481020,0.1,202.41,202.4,14.99833481]
["bitfinex","SOLUSD",1759037481216,0.1,202.41,202.4,7.48023613]
["bitfinex","SOLUSD",1759037481536,0.1,202.41,202.4,45.5597608]
["bitfinex","SOLUSD",1759037486741,0.1,202.41,202.4,47.44157763]
["bitfinex","SOLUSD",1759037487345,0.1,202.41,202.4,85.20157763]
["bitfinex","SOLUSD",1759037488830,0.1,202.41,202.4,98.79717164]
["bitfinex","SOLUSD",1759037489021,0.1,202.41,202.4,104.43574565]
["bitfinex","SOLUSD",1759037489224,1e-08,202.42,202.41,13.59559401]
["bitfinex","SOLUSD",1759037489520,0.1,202.45,202.44,39.59559401]
["bitfinex","SOLUSD",1759037489722,0.1,202.45,202.44,79.23511868]
["bitfinex","SOLUSD",1759037489948,0.1,202.45,202.44,79.95511868]
["bitfinex","SOLUSD",1759037490556,0.1,202.45,202.44,81.93644469]
["bitfinex","SOLUSD",1759037490948,0.1,202.45,202.44,86.87617992]
["bitfinex","SOLUSD",1759037491641,0.1,202.45,202.44,88.75570459]
["bitfinex","SOLUSD",1759037495528,0.61,202.5,202.47,36.0]
["bitfinex","SOLUSD",1759037495852,0.1,202.52,202.49,1.87952467]
["bitfinex","SOLUSD",1759037496048,0.1,202.52,202.49,39.63952467]
["bitfinex","SOLUSD",1759037496352,0.61,202.51,202.49,39.63952467]
["bitfinex","SOLUSD",1759037496643,0.61,202.5,202.49,39.63952467]
["bitfinex","SOLUSD",1759037497755,0.61,202.5,202.49,1.87952467]
["bitfinex","SOLUSD",1759037499826,0.61,202.5,202.47,36.0]
["bitfinex","SOLUSD",1759037500031,0.61,202.49,202.48,39.63952467]
["bitfinex","SOLUSD",1759037500443,0.61,202.49,202.47,75.63952467]
["bitfinex","SOLUSD",1759037500628,0.61,202.48,202.47,75.63952467]
["bitfinex","SOLUSD",1759037500830,1.97952467,202.52,202.47,75.63952467]
["bitfinex","SOLUSD",1759037501037,0.61,202.51,202.47,75.63952467]
["bitfinex","SOLUSD",1759037501258,0.61,202.5,202.47,75.63952467]
["bitfinex","SOLUSD",1759037501836,0.61,202.5,202.48,1.87952467]
["bitfinex","SOLUSD",1759037502143,0.71,202.52,202.49,1.87952467]
["bitfinex","SOLUSD",1759037502449,0.1,202.52,202.51,1.87952467]
["bitfinex","SOLUSD",1759037502647,0.71,202.52,202.5,1.87952467]
["bitfinex","SOLUSD",1759037504433,0.1,202.52,202.5,1.87952467]
["bitfinex","SOLUSD",1759037505351,0.1,202.52,202.51,2.59952467]
["bitfinex","SOLUSD",1759037505561,0.1,202.52,202.51,75.63952467]
["bitfinex","SOLUSD",1759037505753,0.1,202.52,202.51,115.95511868]
["bitfinex","SOLUSD",1759037506136,0.1,202.54,202.52,13.59559401]
["bitfinex","SOLUSD",1759037506339,0.1,202.58,202.57,44.53215914]
["bitfinex","SOLUSD",1759037506549,0.1,202.58,202.57,85.34025492]
["bitfinex","SOLUSD",1759037506743,0.1,202.58,202.57,86.06025492]
["bitfinex","SOLUSD",1759037507256,0.1,202.58,202.57,88.0402079]
["bitfinex","SOLUSD",1759037508241,0.1,202.58,202.57,74.44461389]
["bitfinex","SOLUSD",1759037508748,0.1,202.58,202.57,69.50804876]
["bitfinex","SOLUSD",1759037508951,0.1,202.58,202.57,43.50804876]
["bitfinex","SOLUSD",1759037509157,0.1,202.58,202.57,48.44461389]
["bitfinex","SOLUSD",1759037510462,0.1,202.58,202.57,42.78804876]
["bitfinex","SOLUSD",1759037510647,0.1,202.58,202.57,40.80809578]
["bitfinex","SOLUSD",1759037510957,0.1,202.58,202.57,41.48809578]
["bitfinex","SOLUSD",1759037511164,0.1,202.58,202.57,8.54466091]
["bitfinex","SOLUSD",1759037511348,0.1,202.58,202.57,46.42466091]
["bitfinex","SOLUSD",1759037511860,0.1,202.58,202.57,82.42466091]
["bitfinex","SOLUSD",1759037514162,0.1,202.58,202.57,96.02025492]
["bitfinex","SOLUSD",1759037515266,0.1,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1759037515441,0.1,202.6,202.59,77.47559401]
["bitfinex","SOLUSD",1759037515651,0.1,202.6,202.59,81.08368979]
["bitfinex","SOLUSD",1759037515943,0.1,202.66,202.64,13.59559401]
["bitfinex","SOLUSD",1759037516148,0.1,202.66,202.65,59.37830612]
["bitfinex","SOLUSD",1759037516341,0.1,202.66,202.65,60.05830612]
["bitfinex","SOLUSD",1759037516540,0.1,202.66,202.65,66.29153357]
["bitfinex","SOLUSD",1759037516760,0.1,202.66,202.65,63.36343779]
["bitfinex","SOLUSD",1759037516945,0.1,202.66,202.65,66.29153357]
["bitfinex","SOLUSD",1759037517863,0.68,202.77,202.69,39.59559401]
["bitfinex","SOLUSD",1759037518077,0.68,202.77,202.75,2.92809578]
["bitfinex","SOLUSD",1759037518255,0.68,202.76,202.69,40.27559401]
["bitfinex","SOLUSD",1759037518572,0.68,202.76,202.74,2.92809578]
["bitfinex","SOLUSD",1759037518742,0.68,202.75,202.74,40.98809578]
["bitfinex","SOLUSD",1759037518942,0.68,202.75,202.7,4.93098893]
["bitfinex","SOLUSD",1759037519143,4.93098893,202.8,202.71,40.98809578]
["bitfinex","SOLUSD",1759037519144,0.68,202.74,202.71,40.98809578]
["bitfinex","SOLUSD",1759037519350,0.68,202.73,202.71,40.98809578]
["bitfinex","SOLUSD",1759037519875,0.68,202.73,202.71,2.92809578]
["bitfinex","SOLUSD",1759037520073,0.68,202.73,202.72,38.06]
["bitfinex","SOLUSD",1759037520945,0.68,202.73,202.7,4.93098893]
["bitfinex","SOLUSD",1759037521161,3.60809578,202.72,202.68,38.06]
["bitfinex","SOLUSD",1759037521360,2.92809578,202.72,202.68,38.06]
["bitfinex","SOLUSD",1759037521559,0.68,202.71,202.67,2.92809578]
["bitfinex","SOLUSD",1759037521759,0.68,202.7,202.66,14.84597303]
["bitfinex","SOLUSD",1759037521961,0.68,202.69,202.67,38.06]
["bitfinex","SOLUSD",1759037522163,2.92809578,202.71,202.67,38.06]
["bitfinex","SOLUSD",1759037522371,0.68,202.68,202.67,38.06]
["bitfinex","SOLUSD",1759037522682,0.68,202.7,202.67,38.06]
["bitfinex","SOLUSD",1759037522896,0.68,202.69,202.67,38.06]
["bitfinex","SOLUSD",1759037523173,0.68,202.68,202.67,38.06]
["bitfinex","SOLUSD",1759037524262,3.60809578,202.7,202.67,38.06]
["bitfinex","SOLUSD",1759037524461,0.68,202.69,202.67,38.06]
["bitfinex","SOLUSD",1759037524678,0.68,202.69,202.65,52.90597303]
["bitfinex","SOLUSD",1759037524865,0.68,202.69,202.66,2.92809578]
["bitfinex","SOLUSD",1759037525968,0.68,202.69,202.65,52.90597303]
["bitfinex","SOLUSD",1759037526190,0.68,202.69,202.65,56.51406881]
["bitfinex","SOLUSD",1759037526467,0.68,202.69,202.65,17.77406881]
["bitfinex","SOLUSD",1759037526647,0.68,202.68,202.64,2.92809578]
["bitfinex","SOLUSD",1759037526843,0.68,202.67,202.63,38.06]
["bitfinex","SOLUSD",1759037527109,0.68,202.66,202.63,7.86134399]
["bitfinex","SOLUSD",1759037527279,0.68,202.65,202.63,7.86134399]
["bitfinex","SOLUSD",1759037527577,0.68,202.64,202.58,0.68]
["bitfinex","SOLUSD",1759037527750,3.60809578,202.64,202.6,7.86134399]
["bitfinex","SOLUSD",1759037527943,0.68,202.63,202.59,38.06]
["bitfinex","SOLUSD",1759037528164,3.60809578,202.63,202.58,74.54]
["bitfinex","SOLUSD",1759037528365,3.60809578,202.62,202.58,14.85185277]
["bitfinex","SOLUSD",1759037528566,26.68,202.66,202.59,2.92809578]
["bitfinex","SOLUSD",1759037528867,29.60809578,202.66,202.6,2.92809578]
["bitfinex","SOLUSD",1759037529168,2.92809578,202.65,202.6,2.92809578]
["bitfinex","SOLUSD",1759037529374,3.60809578,202.65,202.59,41.66809578]
["bitfinex","SOLUSD",1759037529868,2.92809578,202.62,202.56,3.61809578]
["bitfinex","SOLUSD",1759037530068,2.92809578,202.61,202.56,41.67809578]
["bitfinex","SOLUSD",1759037530384,2.92809578,202.61,202.57,0.69]
["bitfinex","SOLUSD",1759037530542,2.92809578,202.62,202.57,0.69]
["bitfinex","SOLUSD",1759037530743,3.60809578,202.62,202.57,0.69]
["bitfinex","SOLUSD",1759037531681,3.60809578,202.61,202.57,0.69]
["bitfinex","SOLUSD",1759037531891,3.60809578,202.61,202.56,52.91332343]
["bitfinex","SOLUSD",1759037532179,3.60809578,202.61,202.56,53.60332343]
["bitfinex","SOLUSD",1759037532346,0.68,202.6,202.55,2.92809578]
["bitfinex","SOLUSD",1759037532551,3.60809578,202.59,202.54,39.41809578]
["bitfinex","SOLUSD",1759037532865,3.60809578,202.59,202.54,18.47289016]
["bitfinex","SOLUSD",1759037533450,0.68,202.58,202.54,15.54479438]
["bitfinex","SOLUSD",1759037533650,3.60809578,202.58,202.54,35.8]
["bitfinex","SOLUSD",1759037533863,3.60809578,202.58,202.53,35.8]
["bitfinex","SOLUSD",1759037534062,3.60809578,202.57,202.52,15.54626563]
["bitfinex","SOLUSD",1759037534261,29.60809578,202.56,202.5,2.92809578]
["bitfinex","SOLUSD",1759037534669,2.92809578,202.55,202.5,12.33915093]
["bitfinex","SOLUSD",1759037534867,3.60809578,202.55,202.5,13.02915093]
["bitfinex","SOLUSD",1759037535074,2.92809578,202.55,202.5,12.33915093]
["bitfinex","SOLUSD",1759037535277,2.92809578,202.55,202.51,0.69]
["bitfinex","SOLUSD",1759037536373,3.97795282,202.6,202.53,2.92809578]
["bitfinex","SOLUSD",1759037536678,3.60809578,202.6,202.55,2.92809578]
["bitfinex","SOLUSD",1759037536866,26.0,202.59,202.55,2.92809578]
["bitfinex","SOLUSD",1759037537065,26.68,202.59,202.54,3.61809578]
["bitfinex","SOLUSD",1759037537271,0.68,202.58,202.53,2.92809578]
["bitfinex","SOLUSD",1759037537477,3.60809578,202.58,202.53,2.92809578]
["bitfinex","SOLUSD",1759037537665,3.60809578,202.58,202.53,3.61809578]
["bitfinex","SOLUSD",1759037538476,3.60809578,202.58,202.53,0.69]
["bitfinex","SOLUSD",1759037539283,0.68,202.58,202.53,3.61809578]
["bitfinex","SOLUSD",1759037539483,0.68,202.58,202.54,2.92809578]
["bitfinex","SOLUSD",1759037539959,26.0,202.59,202.54,3.61809578]
["bitfinex","SOLUSD",1759037540279,26.68,202.59,202.54,3.61809578]
["bitfinex","SOLUSD",1759037540475,28.92809578,202.59,202.54,0.69]
["bitfinex","SOLUSD",1759037540676,0.67,202.58,202.54,0.69]
["bitfinex","SOLUSD",1759037541282,5.54358722,202.71,202.54,0.69]
["bitfinex","SOLUSD",1759037541283,0.67,202.64,202.56,2.92809578]
["bitfinex","SOLUSD",1759037541472,26.0,202.61,202.57,3.57809578]
["bitfinex","SOLUSD",1759037541664,26.0,202.61,202.58,0.65]
["bitfinex","SOLUSD",1759037542186,26.0,202.61,202.57,2.92809578]
["bitfinex","SOLUSD",1759037542372,2.92809578,202.65,202.59,3.57809578]
["bitfinex","SOLUSD",1759037542577,26.0,202.63,202.59,3.57809578]
["bitfinex","SOLUSD",1759037542774,26.0,202.63,202.59,0.65]
["bitfinex","SOLUSD",1759037542982,26.67,202.63,202.59,0.65]
["bitfinex","SOLUSD",1759037543186,26.67,202.63,202.58,2.92809578]
["bitfinex","SOLUSD",1759037543360,26.67,202.63,202.58,3.57809578]
["bitfinex","SOLUSD",1759037543556,26.0,202.63,202.58,3.57809578]
["bitfinex","SOLUSD",1759037543768,26.67,202.63,202.58,3.57809578]
["bitfinex","SOLUSD",1759037543967,26.0,202.63,202.59,0.65]
["bitfinex","SOLUSD",1759037544775,3.59809578,202.65,202.59,0.65]
["bitfinex","SOLUSD",1759037546285,3.59809578,202.65,202.58,8.51437078]
["bitfinex","SOLUSD",1759037546484,0.67,202.64,202.58,8.51437078]
["bitfinex","SOLUSD",1759037546787,3.59809578,202.63,202.57,17.78141921]
["bitfinex","SOLUSD",1759037547089,3.59809578,202.63,202.57,3.57809578]
["bitfinex","SOLUSD",1759037547486,2.92809578,202.6,202.56,14.85332343]
["bitfinex","SOLUSD",1759037547795,0.67,202.6,202.56,14.85332343]
["bitfinex","SOLUSD",1759037548285,0.67,202.6,202.54,3.57809578]
["bitfinex","SOLUSD",1759037549390,3.59809578,202.6,202.54,3.57809578]
["bitfinex","SOLUSD",1759037550490,0.67,202.6,202.54,3.57809578]
["bitfinex","SOLUSD",1759037550988,0.67,202.6,202.55,2.92809578]
["bitfinex","SOLUSD",1759037551191,0.67,202.59,202.54,0.65]
["bitfinex","SOLUSD",1759037551490,0.67,202.59,202.54,3.57809578]
["bitfinex","SOLUSD",1759037551690,0.67,202.59,202.55,0.65]
["bitfinex","SOLUSD",1759037551890,0.67,202.59,202.51,40.7378736]
["bitfinex","SOLUSD",1759037552103,0.67,202.59,202.54,2.92809578]
["bitfinex","SOLUSD",1759037552300,0.67,202.59,202.55,0.65]
["bitfinex","SOLUSD",1759037552680,0.67,202.59,202.54,2.92809578]
["bitfinex","SOLUSD",1759037552879,0.67,202.59,202.54,3.57809578]
["bitfinex","SOLUSD",1759037553091,0.67,202.59,202.55,0.65]
["bitfinex","SOLUSD",1759037553908,4.14175625,202.67,202.57,2.92809578]
["bitfinex","SOLUSD",1759037554079,26.0,202.64,202.57,38.72809578]
["bitfinex","SOLUSD",1759037554272,2.92809578,202.62,202.57,35.8]
["bitfinex","SOLUSD",1759037554482,0.67,202.61,202.57,35.8]
["bitfinex","SOLUSD",1759037554683,26.0,202.59,202.57,35.8]
["bitfinex","SOLUSD",1759037554887,26.67,202.59,202.57,35.8]
["bitfinex","SOLUSD",1759037555500,26.67,202.59,202.54,36.45]
["bitfinex","SOLUSD",1759037555501,0.67,202.58,202.54,36.45]
["bitfinex","SOLUSD",1759037555798,3.59809578,202.58,202.54,36.45]
["bitfinex","SOLUSD",1759037555998,28.92809578,202.59,202.55,0.65]
["bitfinex","SOLUSD",1759037556199,29.59809578,202.59,202.55,0.65]
["bitfinex","SOLUSD",1759037556898,0.67,202.62,202.56,3.57809578]
["bitfinex","SOLUSD",1759037557092,26.0,202.64,202.57,3.57809578]
["bitfinex","SOLUSD",1759037557093,28.92809578,202.63,202.57,3.57809578]
["bitfinex","SOLUSD",1759037557288,66.98809578,202.63,202.57,3.57809578]
["bitfinex","SOLUSD",1759037557897,2.92809578,202.62,202.57,0.65]
["bitfinex","SOLUSD",1759037558202,67.65809578,202.63,202.58,0.65]
["bitfinex","SOLUSD",1759037558391,2.92809578,202.62,202.58,0.65]
["bitfinex","SOLUSD",1759037558898,64.73,202.63,202.56,2.92809578]
["bitfinex","SOLUSD",1759037559079,67.65809578,202.63,202.57,0.65]
["bitfinex","SOLUSD",1759037559281,67.65809578,202.63,202.57,36.45]
["bitfinex","SOLUSD",1759037559481,2.92809578,202.62,202.57,36.45]
["bitfinex","SOLUSD",1759037559682,2.92809578,202.62,202.58,0.65]
["bitfinex","SOLUSD",1759037560579,2.92809578,202.6,202.57,35.8]
["bitfinex","SOLUSD",1759037560780,3.59809578,202.59,202.57,35.8]
["bitfinex","SOLUSD",1759037561085,2.92809578,202.59,202.57,35.8]
["bitfinex","SOLUSD",1759037561789,2.92809578,202.6,202.57,35.8]
["bitfinex","SOLUSD",1759037562299,26.0,202.59,202.57,35.8]
["bitfinex","SOLUSD",1759037563988,26.0,202.59,202.55,35.8]
["bitfinex","SOLUSD",1759037564205,2.92809578,202.56,202.53,14.85552997]
["bitfinex","SOLUSD",1759037564501,2.92809578,202.56,202.53,0.65]
["bitfinex","SOLUSD",1759037565105,2.92809578,202.56,202.54,0.65]
["bitfinex","SOLUSD",1759037566686,1.87646782,202.56,202.54,0.65]
["bitfinex","SOLUSD",1759037570994,3.3230864,202.57,202.51,35.8]
["bitfinex","SOLUSD",1759037571202,1.87646782,202.56,202.53,0.69]
["bitfinex","SOLUSD",1759037571402,5.19955422,202.56,202.51,35.8]
["bitfinex","SOLUSD",1759037571598,1.87646782,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037571806,5.19955422,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037571989,1.87646782,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037572194,5.19955422,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037572390,1.87646782,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037572594,5.19955422,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037572796,1.87646782,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037573017,5.19955422,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037573211,1.87646782,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037573398,5.19955422,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037573716,1.87646782,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037573917,5.19955422,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037574121,3.3230864,202.57,202.54,36.49]
["bitfinex","SOLUSD",1759037574320,5.19955422,202.56,202.54,36.49]
["bitfinex","SOLUSD",1759037574512,1.87646782,202.56,202.54,36.49]
["bitfinex","SOLUSD",1759037575919,1.87646782,202.55,202.54,35.8]
["bitfinex","SOLUSD",1759037576120,5.20560588,202.55,202.54,35.8]
["bitfinex","SOLUSD",1759037576619,5.20560588,202.55,202.54,36.49]
["bitfinex","SOLUSD",1759037576620,1.87646782,202.55,202.54,36.49]
["bitfinex","SOLUSD",1759037579522,5.20581284,202.55,202.54,36.49]
["bitfinex","SOLUSD",1759037579820,1.87646782,202.55,202.54,36.49]
["bitfinex","SOLUSD",1759037580202,5.20581284,202.55,202.54,36.49]
["bitfinex","SOLUSD",1759037580404,1.87646782,202.55,202.54,36.49]
["bitfinex","SOLUSD",1759037580902,5.20581284,202.55,202.54,36.49]
["bitfinex","SOLUSD",1759037581104,1.87646782,202.55,202.54,36.49]
["bitfinex","SOLUSD",1759037581305,5.20581284,202.55,202.54,36.49]
["bitfinex","SOLUSD",1759037581504,1.87646782,202.55,202.54,36.49]
["bitfinex","SOLUSD",1759037581704,5.20581284,202.55,202.54,36.49]
["bitfinex","SOLUSD",1759037581918,1.87646782,202.55,202.54,36.49]
["bitfinex","SOLUSD",1759037582129,5.20581284,202.55,202.54,36.49]
["bitfinex","SOLUSD",1759037582322,43.91581284,202.55,202.54,35.8]
["bitfinex","SOLUSD",1759037582507,48.85286541,202.55,202.5,0.69]
["bitfinex","SOLUSD",1759037582710,1.87646782,202.52,202.5,0.69]
["bitfinex","SOLUSD",1759037583404,1.87646782,202.52,202.47,35.8]
["bitfinex","SOLUSD",1759037583606,1.87646782,202.53,202.48,0.69]
["bitfinex","SOLUSD",1759037583800,2.56646782,202.54,202.48,0.69]
["bitfinex","SOLUSD",1759037583997,40.56646782,202.54,202.48,0.69]
["bitfinex","SOLUSD",1759037584207,43.89488028,202.54,202.48,0.69]
["bitfinex","SOLUSD",1759037584611,3.32841246,202.54,202.48,2.56646782]
["bitfinex","SOLUSD",1759037584811,3.32841246,202.54,202.47,35.8]
["bitfinex","SOLUSD",1759037584812,3.32841246,202.54,202.5,1.87646782]
["bitfinex","SOLUSD",1759037585017,3.32841246,202.54,202.51,0.69]
["bitfinex","SOLUSD",1759037585611,3.32841246,202.55,202.53,1.87646782]
["bitfinex","SOLUSD",1759037585810,3.32841246,202.55,202.54,0.69]
["bitfinex","SOLUSD",1759037586012,3.32841246,202.57,202.54,0.69]
["bitfinex","SOLUSD",1759037586211,38.0,202.58,202.54,0.69]
["bitfinex","SOLUSD",1759037586212,3.32841246,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037586530,3.32841246,202.57,202.54,0.69]
["bitfinex","SOLUSD",1759037586730,3.32841246,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037586906,3.32841246,202.57,202.54,0.69]
["bitfinex","SOLUSD",1759037587106,3.32841246,202.56,202.53,37.67646782]
["bitfinex","SOLUSD",1759037587307,3.32841246,202.57,202.54,0.69]
["bitfinex","SOLUSD",1759037587513,3.32841246,202.56,202.55,0.69]
["bitfinex","SOLUSD",1759037587730,3.32841246,202.57,202.53,37.67646782]
["bitfinex","SOLUSD",1759037587929,3.32841246,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037588126,3.32841246,202.57,202.54,0.69]
["bitfinex","SOLUSD",1759037588326,3.32841246,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037588512,3.32841246,202.57,202.54,0.69]
["bitfinex","SOLUSD",1759037588712,3.32841246,202.56,202.54,0.69]
["bitfinex","SOLUSD",1759037589024,3.32841246,202.57,202.54,36.49]
["bitfinex","SOLUSD",1759037589220,3.32841246,202.56,202.55,0.69]
["bitfinex","SOLUSD",1759037589426,3.32841246,202.57,202.55,36.49]
["bitfinex","SOLUSD",1759037589730,3.32841246,202.58,202.56,0.71]
["bitfinex","SOLUSD",1759037589931,26.0,202.59,202.56,0.71]
["bitfinex","SOLUSD",1759037590123,3.32794712,202.58,202.56,0.71]
["bitfinex","SOLUSD",1759037590326,3.32794712,202.57,202.56,0.71]
["bitfinex","SOLUSD",1759037590527,3.32794712,202.58,202.56,0.71]
["bitfinex","SOLUSD",1759037590725,3.32794712,202.57,202.56,0.71]
["bitfinex","SOLUSD",1759037591034,3.32794712,202.58,202.56,0.71]
["bitfinex","SOLUSD",1759037591334,3.32794712,202.57,202.56,0.71]
["bitfinex","SOLUSD",1759037591535,3.32794712,202.58,202.56,0.71]
["bitfinex","SOLUSD",1759037591836,3.32794712,202.57,202.56,0.71]
["bitfinex","SOLUSD",1759037592015,3.32794712,202.58,202.56,0.71]
["bitfinex","SOLUSD",1759037592330,3.32794712,202.57,202.56,0.71]
["bitfinex","SOLUSD",1759037592534,3.32794712,202.57,202.55,35.8]
["bitfinex","SOLUSD",1759037592723,27.87646782,202.59,202.55,36.51]
["bitfinex","SOLUSD",1759037592921,3.3296854,202.58,202.55,36.51]
["bitfinex","SOLUSD",1759037593121,3.3296854,202.57,202.55,36.51]
["bitfinex","SOLUSD",1759037593323,27.87646782,202.59,202.55,36.51]
["bitfinex","SOLUSD",1759037593535,3.33001468,202.58,202.55,36.51]
["bitfinex","SOLUSD",1759037593734,3.33001468,202.57,202.55,36.51]
["bitfinex","SOLUSD",1759037593934,27.87646782,202.59,202.55,36.51]
["bitfinex","SOLUSD",1759037594117,3.3300146,202.58,202.55,36.51]
["bitfinex","SOLUSD",1759037594313,3.3300146,202.57,202.55,36.51]
["bitfinex","SOLUSD",1759037594512,27.87646782,202.59,202.55,36.51]
["bitfinex","SOLUSD",1759037594815,3.33036638,202.58,202.55,36.51]
["bitfinex","SOLUSD",1759037595015,3.33036638,202.57,202.55,36.51]
["bitfinex","SOLUSD",1759037595209,27.87646782,202.59,202.56,0.71]
["bitfinex","SOLUSD",1759037595436,3.33074526,202.58,202.56,0.71]
["bitfinex","SOLUSD",1759037595637,3.33074526,202.57,202.56,0.71]
["bitfinex","SOLUSD",1759037595826,5.20721308,202.57,202.55,35.8]
["bitfinex","SOLUSD",1759037596010,3.33074526,202.56,202.55,35.8]
["bitfinex","SOLUSD",1759037598631,3.33074526,202.56,202.55,36.51]
["bitfinex","SOLUSD",1759037600049,3.33074526,202.56,202.55,35.8]
["bitfinex","SOLUSD",1759037600850,3.33074526,202.56,202.53,36.51]
["bitfinex","SOLUSD",1759037601147,63.98,202.57,202.54,0.7]
["bitfinex","SOLUSD",1759037601325,3.3318348,202.56,202.54,0.7]
["bitfinex","SOLUSD",1759037601525,63.98,202.57,202.54,0.7]
["bitfinex","SOLUSD",1759037601831,3.3318348,202.56,202.54,0.7]
["bitfinex","SOLUSD",1759037602030,63.98,202.57,202.54,0.7]
["bitfinex","SOLUSD",1759037602347,3.33177727,202.56,202.54,0.7]
["bitfinex","SOLUSD",1759037602530,3.33218503,202.55,202.54,0.7]
["bitfinex","SOLUSD",1759037603042,3.33218503,202.55,202.53,35.8]
["bitfinex","SOLUSD",1759037603346,37.98,202.57,202.53,35.8]
["bitfinex","SOLUSD",1759037603640,3.33245477,202.56,202.54,0.7]
["bitfinex","SOLUSD",1759037603846,39.81646782,202.58,202.55,0.7]
["bitfinex","SOLUSD",1759037604021,3.33243168,202.57,202.55,0.7]
["bitfinex","SOLUSD",1759037604342,3.33243168,202.56,202.53,40.73749754]
["bitfinex","SOLUSD",1759037604539,39.81646782,202.58,202.53,40.73749754]
["bitfinex","SOLUSD",1759037604729,3.33291583,202.57,202.53,40.73749754]
["bitfinex","SOLUSD",1759037605041,3.33291583,202.56,202.54,0.7]
["bitfinex","SOLUSD",1759037605218,39.81646782,202.58,202.54,0.7]
["bitfinex","SOLUSD",1759037605415,3.33345191,202.57,202.54,0.7]
["bitfinex","SOLUSD",1759037605646,3.33345191,202.56,202.54,0.7]
["bitfinex","SOLUSD",1759037605831,39.81646782,202.58,202.54,0.7]
["bitfinex","SOLUSD",1759037606021,3.33345175,202.57,202.54,0.7]
["bitfinex","SOLUSD",1759037606221,3.33345175,202.56,202.54,0.7]
["bitfinex","SOLUSD",1759037606531,39.81646782,202.58,202.54,0.7]
["bitfinex","SOLUSD",1759037606731,3.33394866,202.57,202.54,36.5]
["bitfinex","SOLUSD",1759037607042,3.33394866,202.56,202.55,0.7]
["bitfinex","SOLUSD",1759037609027,3.33394866,202.56,202.54,38.37646782]
["bitfinex","SOLUSD",1759037609239,3.33394866,202.55,202.54,36.5]
["bitfinex","SOLUSD",1759037610535,3.33394866,202.55,202.54,38.37646782]
["bitfinex","SOLUSD",1759037617449,37.92,202.58,202.54,38.37646782]
["bitfinex","SOLUSD",1759037617661,30.86472159,202.63,202.57,1.87646782]
["bitfinex","SOLUSD",1759037617836,3.33451957,202.62,202.59,1.87646782]
["bitfinex","SOLUSD",1759037618030,26.0,202.6,202.58,38.37646782]
["bitfinex","SOLUSD",1759037618246,3.33451957,202.59,202.58,38.37646782]
["bitfinex","SOLUSD",1759037620755,3.33451957,202.59,202.58,36.5]
["bitfinex","SOLUSD",1759037625062,3.33451957,202.59,202.58,35.8]
["bitfinex","SOLUSD",1759037627574,3.33451957,202.59,202.58,36.5]
["bitfinex","SOLUSD",1759037628649,3.33451957,202.59,202.58,39.430336]
["bitfinex","SOLUSD",1759037629071,3.33451957,202.59,202.58,36.5]
["bitfinex","SOLUSD",1759037629248,3.33451957,202.59,202.58,39.430336]
["bitfinex","SOLUSD",1759037630268,3.33451957,202.59,202.58,36.5]
["bitfinex","SOLUSD",1759037633250,3.33451957,202.59,202.58,44.36665745]
["bitfinex","SOLUSD",1759037633439,3.33451957,202.62,202.58,44.36665745]
["bitfinex","SOLUSD",1759037633639,3.33451957,202.61,202.59,3.610336]
["bitfinex","SOLUSD",1759037633838,3.33451957,202.6,202.59,2.930336]
["bitfinex","SOLUSD",1759037634234,3.3312083,202.63,202.59,2.930336]
["bitfinex","SOLUSD",1759037634439,3.3312083,202.62,202.6,0.68]
["bitfinex","SOLUSD",1759037634639,3.3312083,202.61,202.6,0.68]
["bitfinex","SOLUSD",1759037635966,3.3312083,202.61,202.59,2.930336]
["bitfinex","SOLUSD",1759037636165,26.7,202.63,202.59,3.610336]
["bitfinex","SOLUSD",1759037636340,3.33049409,202.62,202.59,3.610336]
["bitfinex","SOLUSD",1759037636543,3.33049409,202.61,202.59,3.610336]
["bitfinex","SOLUSD",1759037636852,63.84,202.63,202.6,0.68]
["bitfinex","SOLUSD",1759037637148,3.33049273,202.62,202.59,2.930336]
["bitfinex","SOLUSD",1759037637351,3.33049273,202.61,202.59,3.610336]
["bitfinex","SOLUSD",1759037637552,64.54,202.63,202.59,3.610336]
["bitfinex","SOLUSD",1759037637754,3.33018919,202.62,202.59,3.610336]
["bitfinex","SOLUSD",1759037637953,3.33018919,202.61,202.59,3.610336]
["bitfinex","SOLUSD",1759037638154,64.54,202.63,202.59,3.610336]
["bitfinex","SOLUSD",1759037638361,3.32992135,202.62,202.59,3.610336]
["bitfinex","SOLUSD",1759037638547,3.32992135,202.61,202.59,3.610336]
["bitfinex","SOLUSD",1759037638868,64.54,202.63,202.59,3.610336]
["bitfinex","SOLUSD",1759037639048,3.32992044,202.62,202.59,3.610336]
["bitfinex","SOLUSD",1759037639554,3.32992044,202.62,202.59,39.410336]
["bitfinex","SOLUSD",1759037640870,26.0,202.59,202.53,0.68]
["bitfinex","SOLUSD",1759037641173,2.930336,202.55,202.51,0.68]
["bitfinex","SOLUSD",1759037641377,3.32968908,202.54,202.52,0.68]
["bitfinex","SOLUSD",1759037641685,2.930336,202.55,202.52,0.68]
["bitfinex","SOLUSD",1759037641851,3.33016033,202.54,202.5,15.539209]
["bitfinex","SOLUSD",1759037642054,2.930336,202.52,202.47,22.850336]
["bitfinex","SOLUSD",1759037642255,2.930336,202.5,202.47,15.54068112]
["bitfinex","SOLUSD",1759037642642,6.26055681,202.5,202.45,0.68]
["bitfinex","SOLUSD",1759037642978,2.930336,202.49,202.46,0.68]
["bitfinex","SOLUSD",1759037645551,28.930336,202.47,202.32,3.130336]
["bitfinex","SOLUSD",1759037645784,2.930336,202.42,202.41,14.86288984]
["bitfinex","SOLUSD",1759037646073,2.930336,202.42,202.37,2.930336]
["bitfinex","SOLUSD",1759037646280,2.930336,202.42,202.39,0.68]
["bitfinex","SOLUSD",1759037646460,26.0,202.47,202.4,2.930336]
["bitfinex","SOLUSD",1759037646778,26.0,202.47,202.43,2.930336]
["bitfinex","SOLUSD",1759037646985,26.0,202.47,202.44,0.68]
["bitfinex","SOLUSD",1759037647560,3.630336,202.46,202.41,0.68]
["bitfinex","SOLUSD",1759037647855,3.630336,202.45,202.4,0.68]
["bitfinex","SOLUSD",1759037648068,3.630336,202.45,202.4,3.610336]
["bitfinex","SOLUSD",1759037648265,3.630336,202.44,202.4,0.68]
["bitfinex","SOLUSD",1759037648464,3.630336,202.44,202.39,2.930336]
["bitfinex","SOLUSD",1759037648780,3.630336,202.44,202.39,3.610336]
["bitfinex","SOLUSD",1759037649081,2.930336,202.44,202.4,0.68]
["bitfinex","SOLUSD",1759037650376,0.7,202.43,202.39,2.930336]
["bitfinex","SOLUSD",1759037650682,3.630336,202.44,202.39,3.650336]
["bitfinex","SOLUSD",1759037650865,3.630336,202.44,202.39,39.450336]
["bitfinex","SOLUSD",1759037651585,2.930336,202.43,202.39,3.650336]
["bitfinex","SOLUSD",1759037652377,2.930336,202.43,202.39,0.72]
["bitfinex","SOLUSD",1759037654188,0.7,202.42,202.37,53.59322584]
["bitfinex","SOLUSD",1759037654481,3.630336,202.42,202.37,53.59322584]
["bitfinex","SOLUSD",1759037654709,3.630336,202.42,202.37,36.52]
["bitfinex","SOLUSD",1759037655265,3.630336,202.42,202.37,35.8]
["bitfinex","SOLUSD",1759037655478,2.930336,202.42,202.38,0.72]
["bitfinex","SOLUSD",1759037655673,2.930336,202.42,202.39,0.72]
["bitfinex","SOLUSD",1759037656867,3.630336,202.42,202.37,36.52]
["bitfinex","SOLUSD",1759037657084,3.630336,202.42,202.38,0.72]
["bitfinex","SOLUSD",1759037658604,2.930336,202.42,202.37,35.8]
["bitfinex","SOLUSD",1759037658803,2.930336,202.42,202.39,0.72]
["bitfinex","SOLUSD",1759037660198,2.930336,202.42,202.39,36.52]
["bitfinex","SOLUSD",1759037660686,3.630336,202.43,202.39,35.8]
["bitfinex","SOLUSD",1759037661368,3.630336,202.43,202.39,36.46]
["bitfinex","SOLUSD",1759037661777,2.930336,202.43,202.39,36.46]
["bitfinex","SOLUSD",1759037662179,2.930336,202.43,202.4,0.66]
["bitfinex","SOLUSD",1759037662380,26.0,202.42,202.41,0.66]
["bitfinex","SOLUSD",1759037662784,26.0,202.42,202.39,36.46]
["bitfinex","SOLUSD",1759037663096,26.0,202.42,202.4,0.66]
["bitfinex","SOLUSD",1759037665094,26.0,202.42,202.39,35.8]
["bitfinex","SOLUSD",1759037665695,28.930336,202.42,202.39,35.8]
["bitfinex","SOLUSD",1759037665895,28.930336,202.42,202.4,0.66]
["bitfinex","SOLUSD",1759037666093,26.0,202.42,202.4,0.66]
["bitfinex","SOLUSD",1759037666402,26.0,202.42,202.4,36.46]
["bitfinex","SOLUSD",1759037670796,66.850336,202.43,202.4,36.46]
["bitfinex","SOLUSD",1759037673388,28.930336,202.43,202.4,36.46]
["bitfinex","SOLUSD",1759037673587,66.830336,202.43,202.4,36.46]
["bitfinex","SOLUSD",1759037677682,2.930336,202.42,202.4,36.46]
["bitfinex","SOLUSD",1759037678494,66.830336,202.43,202.4,36.46]
["bitfinex","SOLUSD",1759037678691,63.9,202.43,202.4,36.46]
["bitfinex","SOLUSD",1759037678999,66.830336,202.43,202.4,36.46]
["bitfinex","SOLUSD",1759037684220,3.32689926,202.42,202.4,36.46]
["bitfinex","SOLUSD",1759037686218,66.830336,202.43,202.4,36.46]
["bitfinex","SOLUSD",1759037686415,3.32920411,202.42,202.4,36.46]
["bitfinex","SOLUSD",1759037686614,66.830336,202.43,202.4,36.46]
["bitfinex","SOLUSD",1759037686816,3.32920411,202.42,202.4,36.46]
["bitfinex","SOLUSD",1759037687015,66.830336,202.43,202.4,36.46]
["bitfinex","SOLUSD",1759037687213,3.32920411,202.42,202.4,36.46]
["bitfinex","SOLUSD",1759037687416,66.830336,202.43,202.4,36.46]
["bitfinex","SOLUSD",1759037687598,3.3315509,202.42,202.4,36.46]
["bitfinex","SOLUSD",1759037687920,3.3315509,202.41,202.4,36.46]
["bitfinex","SOLUSD",1759037694426,3.3315509,202.41,202.4,35.8]
["bitfinex","SOLUSD",1759037697131,3.3315509,202.41,202.4,36.48]
["bitfinex","SOLUSD",1759037697531,3.3315509,202.41,202.4,35.8]
["bitfinex","SOLUSD",1759037698013,3.3315509,202.41,202.4,36.48]
["bitfinex","SOLUSD",1759037698513,5.2104371,202.41,202.4,35.8]
["bitfinex","SOLUSD",1759037698714,5.2104371,202.41,202.4,36.48]
["bitfinex","SOLUSD",1759037700411,3.3315509,202.41,202.4,36.48]
["bitfinex","SOLUSD",1759037701643,5.9004371,202.41,202.4,35.8]
["bitfinex","SOLUSD",1759037701821,10.84090446,202.41,202.36,36.68]
["bitfinex","SOLUSD",1759037702021,1.8788862,202.38,202.36,36.68]
["bitfinex","SOLUSD",1759037702340,5.2104371,202.37,202.36,36.0]
["bitfinex","SOLUSD",1759037702630,5.2104371,202.37,202.36,0.2]
["bitfinex","SOLUSD",1759037703140,3.3315509,202.37,202.36,2.7588862]
["bitfinex","SOLUSD",1759037703327,3.33579251,202.39,202.36,2.7588862]
["bitfinex","SOLUSD",1759037703644,3.33579251,202.38,202.37,2.5588862]
["bitfinex","SOLUSD",1759037704537,39.7188862,202.42,202.37,2.5588862]
["bitfinex","SOLUSD",1759037704712,3.33574129,202.41,202.38,0.68]
["bitfinex","SOLUSD",1759037704915,3.33574129,202.4,202.39,0.68]
["bitfinex","SOLUSD",1759037705111,3.33574129,202.4,202.37,0.68]
["bitfinex","SOLUSD",1759037705338,29.33574129,202.39,202.36,0.88]
["bitfinex","SOLUSD",1759037705638,3.33574129,202.38,202.36,0.88]
["bitfinex","SOLUSD",1759037705825,3.33574129,202.37,202.36,0.88]
["bitfinex","SOLUSD",1759037706838,3.33574129,202.37,202.36,0.2]
["bitfinex","SOLUSD",1759037707617,3.33574129,202.37,202.36,0.88]
["bitfinex","SOLUSD",1759037707818,3.33307557,202.37,202.36,0.88]
["bitfinex","SOLUSD",1759037708337,3.33307557,202.37,202.36,0.2]
["bitfinex","SOLUSD",1759037709040,41.21307557,202.37,202.36,0.2]
["bitfinex","SOLUSD",1759037710344,37.88,202.37,202.36,0.2]
["bitfinex","SOLUSD",1759037711340,1.8788862,202.38,202.36,0.2]
["bitfinex","SOLUSD",1759037711547,39.7388862,202.38,202.36,0.2]
["bitfinex","SOLUSD",1759037712544,1.8788862,202.38,202.36,0.2]
["bitfinex","SOLUSD",1759037712747,39.7388862,202.38,202.36,0.2]
["bitfinex","SOLUSD",1759037713646,1.8788862,202.37,202.36,0.2]
["bitfinex","SOLUSD",1759037714639,39.7388862,202.37,202.36,0.2]
["bitfinex","SOLUSD",1759037716637,69.77886998,202.37,202.36,0.2]
["bitfinex","SOLUSD",1759037717227,74.72031386,202.37,202.36,0.2]
["bitfinex","SOLUSD",1759037717449,92.48225233,202.37,202.36,0.2]
["bitfinex","SOLUSD",1759037717651,54.62225233,202.37,202.36,0.2]
["bitfinex","SOLUSD",1759037717949,92.50225233,202.37,202.36,0.2]
["bitfinex","SOLUSD",1759037718946,88.33590787,202.37,202.36,0.2]
["bitfinex","SOLUSD",1759037720144,50.45590787,202.37,202.36,0.2]
["bitfinex","SOLUSD",1759037720330,88.33590787,202.37,202.36,0.2]
["bitfinex","SOLUSD",1759037721845,88.33590787,202.37,202.33,0.2]
["bitfinex","SOLUSD",1759037721846,43.35336641,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759037722144,84.56335019,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759037722353,85.29335019,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759037722749,90.23552672,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759037723328,95.87218532,202.34,202.32,0.2]
["bitfinex","SOLUSD",1759037723527,12.72441478,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037724028,13.43441478,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037724743,18.37683557,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037724940,56.27683557,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037725859,17.66683557,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037726152,65.8324458,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037726335,69.87242958,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037726844,69.85242958,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037731139,69.83229499,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037734367,69.12229499,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037734970,69.12229499,202.33,202.32,0.89]
["bitfinex","SOLUSD",1759037735261,16.9054432,202.33,202.32,0.89]
["bitfinex","SOLUSD",1759037735439,15.47448021,202.33,202.32,0.89]
["bitfinex","SOLUSD",1759037735644,53.35448021,202.33,202.32,0.89]
["bitfinex","SOLUSD",1759037738076,39.7588862,202.33,202.32,0.89]
["bitfinex","SOLUSD",1759037738566,65.7588862,202.33,202.32,0.89]
["bitfinex","SOLUSD",1759037741246,46.416901,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037741559,62.31769364,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037741864,69.83323844,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037742049,62.31769364,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037742276,61.60769364,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037743774,69.83323844,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037743951,60.43880744,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037744274,62.31769364,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037749572,61.60769364,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037749775,61.7066158,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037752662,62.76759296,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037753478,19.94517217,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037753679,40.91878552,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037753979,44.22957816,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037754880,40.91878552,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037755578,44.22957816,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037758059,70.22957816,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037759254,32.34957816,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037759471,70.22957816,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037762893,67.2897148,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037763066,70.22957816,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037764670,67.2897148,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037764870,70.22957816,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037765066,67.2897148,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037765273,70.22957816,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037767321,29.4097148,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037767465,3.4097148,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037767670,41.2897148,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037768276,44.22957816,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037769394,44.130656,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037769789,41.28568364,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037769980,3.40568364,202.33,202.32,0.87]
["bitfinex","SOLUSD",1759037773479,3.40568364,202.33,202.32,36.67]
["bitfinex","SOLUSD",1759037773793,0.094891,202.33,202.32,36.67]
["bitfinex","SOLUSD",1759037774298,0.094891,202.33,202.32,40.07568364]
["bitfinex","SOLUSD",1759037775505,0.094891,202.33,202.32,36.67]
["bitfinex","SOLUSD",1759037775798,33.06228441,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037775993,10.00214777,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037777203,14.94456856,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037777402,28.54016257,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037777577,19.95787842,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037777782,57.81787842,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037779081,20.65787842,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037779294,58.53787842,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037779489,57.81787842,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037780299,44.22228441,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037786204,32.36228441,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037786405,44.22228441,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037788109,44.22228441,202.33,202.32,0.89]
["bitfinex","SOLUSD",1759037788608,44.22228441,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037788802,70.22228441,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037789417,70.12739341,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037789792,70.22306145,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037793824,32.36306145,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037793995,70.22306145,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037796523,32.36306145,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037796724,75.16548224,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037796902,96.5382511,202.33,202.32,0.2]
["bitfinex","SOLUSD",1759037800421,26.0,202.29,202.24,15.56910726]
["bitfinex","SOLUSD",1759037800602,41.18753005,202.28,202.25,0.69]
["bitfinex","SOLUSD",1759037800802,3.32753005,202.27,202.26,0.69]
["bitfinex","SOLUSD",1759037801002,41.18753005,202.27,202.26,0.69]
["bitfinex","SOLUSD",1759037801814,44.12739341,202.27,202.26,0.69]
["bitfinex","SOLUSD",1759037802125,44.12739341,202.27,202.25,0.69]
["bitfinex","SOLUSD",1759037802321,6.26739341,202.26,202.25,0.69]
["bitfinex","SOLUSD",1759037803028,6.26739341,202.26,202.23,0.2]
["bitfinex","SOLUSD",1759037803326,37.86,202.25,202.24,0.69]
["bitfinex","SOLUSD",1759037804220,41.1873259,202.25,202.24,0.69]
["bitfinex","SOLUSD",1759037804529,40.79986336,202.25,202.24,0.69]
["bitfinex","SOLUSD",1759037804718,44.12718926,202.25,202.24,0.69]
["bitfinex","SOLUSD",1759037804916,40.79986336,202.25,202.24,0.69]
["bitfinex","SOLUSD",1759037806620,40.79986336,202.25,202.23,0.2]
["bitfinex","SOLUSD",1759037806814,2.93986336,202.24,202.23,0.89]
["bitfinex","SOLUSD",1759037807635,40.81986336,202.24,202.23,0.89]
["bitfinex","SOLUSD",1759037808629,40.81986336,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037808818,44.14454423,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037809234,28.93986336,202.24,202.23,0.89]
["bitfinex","SOLUSD",1759037809412,66.81986336,202.24,202.23,0.89]
["bitfinex","SOLUSD",1759037809808,66.91428863,202.24,202.23,0.89]
["bitfinex","SOLUSD",1759037811229,3.03428863,202.24,202.23,0.89]
["bitfinex","SOLUSD",1759037811429,40.91428863,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037811730,44.23612996,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037812105,3.03428863,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037812313,66.91428863,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037812525,69.17900365,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037813113,31.29900365,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037813319,65.85716232,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037813633,69.17900365,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037814238,65.85716232,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037814433,27.97716232,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037814616,65.85716232,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037815220,69.17709857,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037815427,74.12171882,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037815624,76.66445587,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037815824,95.90826103,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037819735,95.24826103,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037820936,57.36826103,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037821134,95.24826103,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037821748,90.30364078,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037821950,31.29709857,202.24,202.23,0.89]
["bitfinex","SOLUSD",1759037822116,65.85716232,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037822322,95.90826103,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037825634,95.24826103,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037825825,57.36826103,202.24,202.23,0.89]
["bitfinex","SOLUSD",1759037826034,95.24826103,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037826635,57.36826103,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037826843,95.24826103,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037827049,58.02826103,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037827231,95.90826103,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037829455,57.93383576,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037829755,95.92020961,202.24,202.23,0.2]
["bitfinex","SOLUSD",1759037835742,39.59559401,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037835972,82.67826731,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037836255,82.67826731,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037836558,82.67826731,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037836757,82.67826731,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037837346,87.62386572,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037837860,49.74386572,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037838050,87.62386572,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037838240,49.74386572,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037838442,87.62386572,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037840057,69.0826733,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037842767,31.2026733,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037843267,69.0826733,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037843442,65.76273705,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037843868,27.88273705,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037844052,65.76273705,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037849892,65.86153774,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037856980,69.18926377,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037859779,31.30926377,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037859982,69.18926377,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037860583,31.30926377,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037860771,69.18926377,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037861482,31.30926377,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037861685,69.18926377,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037869366,69.09046308,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037869562,68.59046308,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037869796,68.69223625,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037870899,68.69223625,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037871476,68.69223625,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037871687,69.40223625,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037872584,70.46276164,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037872768,31.87276164,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037872971,69.75276164,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037877495,69.75276164,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037878588,66.8094992,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037880101,69.75276164,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037882190,69.75276164,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037882474,3.4294992,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037882792,3.4294992,202.2,202.19,3.44486541]
["bitfinex","SOLUSD",1759037883382,29.4294992,202.2,202.19,3.44486541]
["bitfinex","SOLUSD",1759037883594,3.4294992,202.2,202.19,3.44486541]
["bitfinex","SOLUSD",1759037883907,44.25276164,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037884501,44.25276164,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037885399,41.3094992,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037885600,29.4294992,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759037885803,67.3094992,202.2,202.19,4.50486541]
["bitfinex","SOLUSD",1759037886787,3.4294992,202.2,202.19,4.50486541]
["bitfinex","SOLUSD",1759037886991,41.3094992,202.2,202.19,4.50486541]
["bitfinex","SOLUSD",1759037889401,41.20772603,202.2,202.19,4.50486541]
["bitfinex","SOLUSD",1759037889791,41.29767493,202.2,202.19,4.50486541]
["bitfinex","SOLUSD",1759037890090,44.95093737,202.2,202.19,3.84486541]
["bitfinex","SOLUSD",1759037890391,44.95093737,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037890584,7.07093737,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037890783,44.95093737,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037891512,7.07093737,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037891814,44.24093737,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037892798,3.41767493,202.2,202.19,0.87]
["bitfinex","SOLUSD",1759037892983,67.29767493,202.2,202.19,0.87]
["bitfinex","SOLUSD",1759037893188,67.29767493,202.2,202.19,5.58486541]
["bitfinex","SOLUSD",1759037893384,29.41767493,202.2,202.19,5.58486541]
["bitfinex","SOLUSD",1759037893608,67.29767493,202.2,202.19,5.58486541]
["bitfinex","SOLUSD",1759037895006,3.41767493,202.2,202.19,5.58486541]
["bitfinex","SOLUSD",1759037896807,0.0899489,202.2,202.19,5.58486541]
["bitfinex","SOLUSD",1759037897409,0.0899489,202.2,202.19,8.52812785]
["bitfinex","SOLUSD",1759037897711,0.0899489,202.2,202.19,13.47397086]
["bitfinex","SOLUSD",1759037897891,0.0899489,202.2,202.19,49.27397086]
["bitfinex","SOLUSD",1759037898100,0.0899489,202.2,202.19,46.33070842]
["bitfinex","SOLUSD",1759037899302,0.0899489,202.2,202.19,41.38486541]
["bitfinex","SOLUSD",1759037901700,0.0899489,202.2,202.19,44.32812785]
["bitfinex","SOLUSD",1759037903991,37.9499489,202.2,202.19,40.71486541]
["bitfinex","SOLUSD",1759037904310,44.2269359,202.2,202.19,40.71486541]
["bitfinex","SOLUSD",1759037905614,41.28367346,202.2,202.19,41.40486541]
["bitfinex","SOLUSD",1759037905788,41.28367346,202.2,202.19,40.71486541]
["bitfinex","SOLUSD",1759037906618,3.42367346,202.2,202.19,40.71486541]
["bitfinex","SOLUSD",1759037909418,3.33372456,202.2,202.19,40.71486541]
["bitfinex","SOLUSD",1759037909940,3.42444478,202.2,202.19,4.91486541]
["bitfinex","SOLUSD",1759037910423,41.28444478,202.2,202.19,4.91486541]
["bitfinex","SOLUSD",1759037912447,41.28444478,202.2,202.19,5.60486541]
["bitfinex","SOLUSD",1759037912725,3.42444478,202.2,202.19,5.60486541]
["bitfinex","SOLUSD",1759037914048,0.09072022,202.2,202.19,5.60486541]
["bitfinex","SOLUSD",1759037915326,41.60398266,202.2,202.19,4.91486541]
["bitfinex","SOLUSD",1759037915548,44.93518288,202.2,202.19,4.91486541]
["bitfinex","SOLUSD",1759037916144,44.93518288,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037916316,44.93509905,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037918348,49.88069746,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037918530,12.02069746,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037918732,49.88069746,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037926145,49.17069746,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037928547,11.31069746,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037928843,49.17069746,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037929044,44.22509905,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037929425,44.13437883,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037929856,44.23106025,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759037933149,44.23106025,202.2,202.19,2.18486541]
["bitfinex","SOLUSD",1759037933352,3.42779781,202.2,202.19,2.90486541]
["bitfinex","SOLUSD",1759037933535,67.28779781,202.2,202.19,2.90486541]
["bitfinex","SOLUSD",1759037934345,3.42779781,202.2,202.19,2.90486541]
["bitfinex","SOLUSD",1759037936844,0.09668142,202.2,202.19,2.90486541]
["bitfinex","SOLUSD",1759037938945,0.09668142,202.2,202.19,40.58747063]
["bitfinex","SOLUSD",1759037942454,0.09668142,202.2,202.19,45.53331364]
["bitfinex","SOLUSD",1759037944164,0.09668142,202.2,202.19,40.58747063]
["bitfinex","SOLUSD",1759037945357,0.09668142,202.2,202.19,38.70486541]
["bitfinex","SOLUSD",1759037947564,0.09668142,202.2,202.19,40.58747063]
["bitfinex","SOLUSD",1759037949274,0.09668142,202.2,202.19,45.53331364]
["bitfinex","SOLUSD",1759037949449,67.18689991,202.25,202.19,45.53331364]
["bitfinex","SOLUSD",1759037949649,63.86,202.25,202.2,2.60260522]
["bitfinex","SOLUSD",1759037949946,63.86,202.25,202.2,1.88260522]
["bitfinex","SOLUSD",1759037949947,0.09651693,202.22,202.2,1.88260522]
["bitfinex","SOLUSD",1759037950146,0.09651693,202.22,202.21,15.59058332]
["bitfinex","SOLUSD",1759037954468,0.09651693,202.22,202.21,51.39058332]
["bitfinex","SOLUSD",1759037963679,0.09651693,202.22,202.21,50.68058332]
["bitfinex","SOLUSD",1759037964073,0.09651693,202.22,202.21,51.39058332]
["bitfinex","SOLUSD",1759037969371,26.66,202.25,202.21,51.39058332]
["bitfinex","SOLUSD",1759037969685,26.66,202.25,202.21,36.51]
["bitfinex","SOLUSD",1759037969887,0.10306272,202.22,202.21,36.51]
["bitfinex","SOLUSD",1759037970362,0.10306272,202.22,202.21,38.39260522]
["bitfinex","SOLUSD",1759037970860,0.10306272,202.22,202.21,40.37668299]
["bitfinex","SOLUSD",1759037972769,0.10306272,202.22,202.21,45.32203683]
["bitfinex","SOLUSD",1759037973088,0.10306272,202.22,202.21,83.16203683]
["bitfinex","SOLUSD",1759037976673,0.10306272,202.22,202.21,81.27943161]
["bitfinex","SOLUSD",1759037976866,0.10306272,202.22,202.21,83.16203683]
["bitfinex","SOLUSD",1759037978388,0.10252268,202.24,202.23,39.36517244]
["bitfinex","SOLUSD",1759037978695,0.10252268,202.24,202.23,77.20517244]
["bitfinex","SOLUSD",1759037978870,0.10252268,202.24,202.23,226.21076645]
["bitfinex","SOLUSD",1759037979185,0.10252268,202.24,202.23,228.19415557]
["bitfinex","SOLUSD",1759037980864,0.10252268,202.24,202.23,233.13902032]
["bitfinex","SOLUSD",1759037984092,0.10142371,202.27,202.26,35.19431278]
["bitfinex","SOLUSD",1759037984288,0.10142371,202.27,202.26,74.896918]
["bitfinex","SOLUSD",1759037984478,0.10142371,202.27,202.26,75.606918]
["bitfinex","SOLUSD",1759037984666,0.10142371,202.27,202.26,77.59030712]
["bitfinex","SOLUSD",1759037985191,0.10142371,202.27,202.26,82.53443843]
["bitfinex","SOLUSD",1759037986281,0.10142371,202.27,202.26,82.23443843]
["bitfinex","SOLUSD",1759037986471,0.10142371,202.27,202.26,216.93443843]
["bitfinex","SOLUSD",1759037989490,0.66,202.32,202.26,229.29476672]
["bitfinex","SOLUSD",1759037989672,0.66,202.32,202.31,1.88260522]
["bitfinex","SOLUSD",1759037989875,0.7628753,202.32,202.31,36.776918]
["bitfinex","SOLUSD",1759037990274,0.7628753,202.32,202.31,51.65086133]
["bitfinex","SOLUSD",1759037991872,0.1028753,202.32,202.31,51.65086133]
["bitfinex","SOLUSD",1759037993098,0.1028753,202.32,202.31,56.59377072]
["bitfinex","SOLUSD",1759037996687,0.1028753,202.32,202.31,57.64898489]
["bitfinex","SOLUSD",1759037997181,0.7728753,202.32,202.31,49.76825611]
["bitfinex","SOLUSD",1759038000014,0.1028753,202.32,202.31,49.76825611]
["bitfinex","SOLUSD",1759038001876,0.7728753,202.32,202.31,49.76825611]
["bitfinex","SOLUSD",1759038004686,0.1028753,202.32,202.31,49.76825611]
["bitfinex","SOLUSD",1759038005291,0.1028753,202.32,202.31,50.48825611]
["bitfinex","SOLUSD",1759038005801,0.1028753,202.32,202.31,49.76825611]
["bitfinex","SOLUSD",1759038007002,0.1028753,202.32,202.31,52.7060755]
["bitfinex","SOLUSD",1759038007605,0.1028753,202.32,202.31,53.4260755]
["bitfinex","SOLUSD",1759038008611,0.1028753,202.32,202.31,52.7060755]
["bitfinex","SOLUSD",1759038008903,0.7728753,202.32,202.31,49.76825611]
["bitfinex","SOLUSD",1759038009211,0.1028753,202.32,202.31,49.76825611]
["bitfinex","SOLUSD",1759038009408,26.0,202.34,202.31,49.76825611]
["bitfinex","SOLUSD",1759038009712,0.7,202.33,202.31,49.76825611]
["bitfinex","SOLUSD",1759038009916,0.09550148,202.32,202.31,34.89431278]
["bitfinex","SOLUSD",1759038010508,0.09550148,202.32,202.31,49.76825611]
["bitfinex","SOLUSD",1759038012714,26.09550148,202.32,202.31,49.76825611]
["bitfinex","SOLUSD",1759038013014,14.9332938,202.32,202.23,0.72]
["bitfinex","SOLUSD",1759038013215,2.93781939,202.29,202.26,14.87910726]
["bitfinex","SOLUSD",1759038013393,66.73781939,202.3,202.26,14.87910726]
["bitfinex","SOLUSD",1759038013589,66.73781939,202.3,202.25,0.72]
["bitfinex","SOLUSD",1759038013590,0.7,202.29,202.25,0.72]
["bitfinex","SOLUSD",1759038013800,0.7,202.29,202.27,14.87910725]
["bitfinex","SOLUSD",1759038015394,6.26348052,202.3,202.27,14.87910725]
["bitfinex","SOLUSD",1759038015594,6.96348052,202.3,202.27,14.87910725]
["bitfinex","SOLUSD",1759038016905,4.02566113,202.3,202.27,14.87910725]
["bitfinex","SOLUSD",1759038017101,6.26348052,202.3,202.27,14.87910725]
["bitfinex","SOLUSD",1759038017317,6.26348052,202.3,202.25,0.72]
["bitfinex","SOLUSD",1759038017614,6.96348052,202.3,202.26,15.59910725]
["bitfinex","SOLUSD",1759038017914,6.96348052,202.3,202.26,0.72]
["bitfinex","SOLUSD",1759038018210,0.7,202.29,202.26,14.87910725]
["bitfinex","SOLUSD",1759038018413,41.43781939,202.29,202.26,14.87910725]
["bitfinex","SOLUSD",1759038018612,3.63781939,202.28,202.26,14.87910725]
["bitfinex","SOLUSD",1759038018796,2.93781939,202.28,202.26,14.87910725]
["bitfinex","SOLUSD",1759038018999,2.93781939,202.29,202.26,14.87910725]
["bitfinex","SOLUSD",1759038019199,41.43781939,202.29,202.26,14.87910725]
["bitfinex","SOLUSD",1759038019394,37.8,202.29,202.26,15.59910725]
["bitfinex","SOLUSD",1759038019811,38.5,202.29,202.24,0.72]
["bitfinex","SOLUSD",1759038020303,38.5,202.29,202.27,14.87910726]
["bitfinex","SOLUSD",1759038020504,38.5,202.29,202.25,0.65]
["bitfinex","SOLUSD",1759038020807,38.5,202.29,202.26,14.87910725]
["bitfinex","SOLUSD",1759038021611,41.82915672,202.29,202.26,14.87910725]
["bitfinex","SOLUSD",1759038022090,44.76697611,202.29,202.26,14.87910725]
["bitfinex","SOLUSD",1759038022289,41.43781939,202.29,202.26,14.87910725]
["bitfinex","SOLUSD",1759038022720,41.43781939,202.29,202.26,49.77342003]
["bitfinex","SOLUSD",1759038023315,26.0,202.27,202.26,49.77342003]
["bitfinex","SOLUSD",1759038023491,32.92732281,202.27,202.26,34.89431278]
["bitfinex","SOLUSD",1759038023908,70.74732281,202.27,202.26,34.89431278]
["bitfinex","SOLUSD",1759038027525,67.41781939,202.27,202.26,34.89431278]
["bitfinex","SOLUSD",1759038027820,70.7439358,202.27,202.26,34.89431278]
["bitfinex","SOLUSD",1759038028322,67.41781939,202.27,202.26,34.89431278]
["bitfinex","SOLUSD",1759038028614,70.74326725,202.27,202.23,49.77563424]
["bitfinex","SOLUSD",1759038028795,2.93781939,202.26,202.23,49.77563424]
["bitfinex","SOLUSD",1759038028996,2.93781939,202.26,202.23,50.42563424]
["bitfinex","SOLUSD",1759038029818,0.09544126,202.24,202.23,50.42563424]
["bitfinex","SOLUSD",1759038033896,0.09544126,202.24,202.23,49.77563424]
["bitfinex","SOLUSD",1759038034523,0.09544126,202.24,202.23,34.89431278]
["bitfinex","SOLUSD",1759038036028,26.0,202.23,202.22,49.77563424]
["bitfinex","SOLUSD",1759038036323,29.59781939,202.23,202.22,34.89431278]
["bitfinex","SOLUSD",1759038036532,34.54268414,202.23,202.22,34.89431278]
["bitfinex","SOLUSD",1759038037217,48.13827815,202.23,202.19,0.2]
["bitfinex","SOLUSD",1759038037424,2.93781939,202.21,202.19,0.2]
["bitfinex","SOLUSD",1759038037610,2.93781939,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038038414,40.75781939,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038038627,37.82,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038045716,37.82,202.2,202.19,0.85]
["bitfinex","SOLUSD",1759038045917,37.82,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038046332,3.59781939,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038046631,40.75781939,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038049816,40.85918066,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038055856,3.03918066,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038056038,40.85918066,202.2,202.19,0.9]
["bitfinex","SOLUSD",1759038056347,40.85918066,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038057130,37.92136127,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038059241,37.92136127,202.2,202.19,0.9]
["bitfinex","SOLUSD",1759038059441,37.92136127,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038060557,63.92136127,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038060732,26.10136127,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038060931,63.92136127,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038061474,65.80459424,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038061932,66.51459424,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038062127,65.80459424,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038062852,66.51459424,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038063651,71.46019265,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038063847,92.29297004,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038069165,96.44977987,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038069471,92.19160877,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038069960,96.45174332,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038070263,102.73016734,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038071266,64.91016734,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038071439,102.73016734,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038075465,64.91016734,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038075852,102.73016734,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038077468,47.17554701,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759038077671,41.24314317,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759038077857,5.30637614,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759038078168,43.12637614,202.2,202.19,0.86]
["bitfinex","SOLUSD",1759038082637,61.66756856,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038082899,65.82437839,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038083665,61.66756856,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038084886,65.82437839,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038088203,65.82437839,202.2,202.19,0.85]
["bitfinex","SOLUSD",1759038088408,61.66756856,202.2,202.19,0.85]
["bitfinex","SOLUSD",1759038088714,59.78433559,202.2,202.19,0.85]
["bitfinex","SOLUSD",1759038088882,23.84756856,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038089088,65.82437839,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038089414,65.72105367,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038089882,65.82544446,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038091312,63.94221149,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038091482,28.00544446,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038091690,61.66863463,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038091984,23.84863463,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038092305,61.66863463,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038095324,60.49540166,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759038095521,66.06382568,202.2,202.18,0.2]
["bitfinex","SOLUSD",1759038095819,18.79864543,202.19,202.18,0.2]
["bitfinex","SOLUSD",1759038095995,56.61864543,202.19,202.18,0.2]
["bitfinex","SOLUSD",1759038096428,56.61864543,202.19,202.18,0.85]
["bitfinex","SOLUSD",1759038097413,61.56448844,202.19,202.18,0.85]
["bitfinex","SOLUSD",1759038097913,23.74448844,202.19,202.18,0.85]
["bitfinex","SOLUSD",1759038098111,61.56448844,202.19,202.18,0.85]
["bitfinex","SOLUSD",1759038102712,23.74448844,202.19,202.18,0.85]
["bitfinex","SOLUSD",1759038103026,61.56448844,202.19,202.18,0.85]
["bitfinex","SOLUSD",1759038103330,23.74448844,202.19,202.18,0.85]
["bitfinex","SOLUSD",1759038103928,61.56448844,202.19,202.18,0.85]
["bitfinex","SOLUSD",1759038104224,61.56448844,202.19,202.18,0.2]
["bitfinex","SOLUSD",1759038105922,23.74448844,202.19,202.18,0.2]
["bitfinex","SOLUSD",1759038106223,61.56448844,202.19,202.18,0.85]
["bitfinex","SOLUSD",1759038107422,65.72689682,202.19,202.18,0.85]
["bitfinex","SOLUSD",1759038107614,65.72689682,202.19,202.18,0.2]
["bitfinex","SOLUSD",1759038109024,65.72689682,202.19,202.18,0.85]
["bitfinex","SOLUSD",1759038109923,65.81803429,202.19,202.18,0.85]
["bitfinex","SOLUSD",1759038111126,65.81803429,202.19,202.18,0.2]
["bitfinex","SOLUSD",1759038112529,13.59559401,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759038112729,23.66008676,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759038113024,60.79024931,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759038113911,65.73633695,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759038117433,27.91633695,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759038117730,65.73633695,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759038118539,66.79763175,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759038120615,62.62602787,202.18,202.17,0.2]
["bitfinex","SOLUSD",1759038121520,63.31602787,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759038121836,22.804468,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759038122139,23.494468,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759038122321,61.314468,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759038123226,66.26080029,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759038125036,28.44080029,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759038125232,66.26080029,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759038125535,13.59559401,202.16,202.15,0.2]
["bitfinex","SOLUSD",1759038125734,39.59559401,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759038125939,87.85014767,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759038126114,89.31725136,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759038126738,51.49725136,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759038126940,88.62725136,202.13,202.12,0.2]
["bitfinex","SOLUSD",1759038127525,88.62725136,202.13,202.11,0.2]
["bitfinex","SOLUSD",1759038127729,10.42998379,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038128115,15.37753969,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038129734,29.6331337,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038129936,35.54092747,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038130623,73.36092747,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038132045,76.30545524,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038132248,38.48545524,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038132446,76.30545524,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038133251,72.70092747,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038133438,30.7152899,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038133630,68.5352899,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038135028,68.5552899,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038136042,30.7152899,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038136243,68.5552899,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038142036,30.7152899,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038142356,68.5552899,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038142740,30.7152899,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038142940,68.5552899,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038146061,30.7152899,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038146240,68.5552899,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038147159,30.7152899,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038147333,68.5552899,202.12,202.11,0.92]
["bitfinex","SOLUSD",1759038147539,30.7152899,202.12,202.11,0.92]
["bitfinex","SOLUSD",1759038147757,68.5552899,202.12,202.11,0.92]
["bitfinex","SOLUSD",1759038148252,68.5552899,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038148651,65.23547145,202.12,202.11,0.92]
["bitfinex","SOLUSD",1759038148840,68.55972293,202.12,202.11,0.92]
["bitfinex","SOLUSD",1759038149360,68.46854804,202.12,202.11,0.92]
["bitfinex","SOLUSD",1759038150060,68.56012688,202.12,202.11,0.92]
["bitfinex","SOLUSD",1759038154656,68.56012688,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038156556,68.56012688,202.12,202.11,0.92]
["bitfinex","SOLUSD",1759038157466,68.56012688,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038157868,68.56012688,202.12,202.11,0.92]
["bitfinex","SOLUSD",1759038158370,68.56012688,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038160367,72.71544124,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759038164243,68.56012688,202.12,202.1,0.72]
["bitfinex","SOLUSD",1759038164444,10.43764934,202.11,202.1,0.72]
["bitfinex","SOLUSD",1759038164647,39.59559401,202.09,202.08,0.2]
["bitfinex","SOLUSD",1759038164869,54.73984549,202.09,202.08,0.2]
["bitfinex","SOLUSD",1759038165201,54.73984549,202.09,202.08,0.92]
["bitfinex","SOLUSD",1759038165766,62.63266362,202.09,202.08,0.92]
["bitfinex","SOLUSD",1759038168665,24.81266362,202.09,202.08,0.92]
["bitfinex","SOLUSD",1759038168851,62.63266362,202.09,202.08,0.92]
["bitfinex","SOLUSD",1759038169976,62.73471489,202.09,202.08,0.92]
["bitfinex","SOLUSD",1759038171162,66.90358498,202.09,202.08,0.92]
["bitfinex","SOLUSD",1759038178185,69.84811275,202.09,202.08,0.92]
["bitfinex","SOLUSD",1759038178863,32.02811275,202.09,202.08,0.92]
["bitfinex","SOLUSD",1759038179064,69.84811275,202.09,202.08,0.92]
["bitfinex","SOLUSD",1759038180589,73.38920431,202.09,202.08,0.92]
["bitfinex","SOLUSD",1759038181301,74.07920431,202.09,202.07,2.18614662]
["bitfinex","SOLUSD",1759038181469,13.59559401,202.07,202.06,0.2]
["bitfinex","SOLUSD",1759038181799,39.59559401,202.06,202.04,0.2]
["bitfinex","SOLUSD",1759038181971,86.80569367,202.06,202.05,0.88]
["bitfinex","SOLUSD",1759038182170,48.98569367,202.06,202.05,0.88]
["bitfinex","SOLUSD",1759038182586,86.80569367,202.06,202.05,0.88]
["bitfinex","SOLUSD",1759038182787,82.62587491,202.06,202.05,0.88]
["bitfinex","SOLUSD",1759038182964,44.80587491,202.06,202.05,0.88]
["bitfinex","SOLUSD",1759038183169,82.62587491,202.06,202.05,0.88]
["bitfinex","SOLUSD",1759038183484,87.57489995,202.06,202.05,0.88]
["bitfinex","SOLUSD",1759038183885,87.57489995,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038184284,91.75471871,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038184481,53.93471871,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038184713,91.75471871,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038185375,87.57489995,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038185975,85.68887053,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038186181,49.75489995,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038186380,87.57489995,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038189878,29.32425148,202.06,202.05,0.91]
["bitfinex","SOLUSD",1759038190103,69.12319897,202.06,202.05,2.89634388]
["bitfinex","SOLUSD",1759038194219,65.79894749,202.06,202.05,2.89634388]
["bitfinex","SOLUSD",1759038194420,69.13644959,202.06,202.05,2.89634388]
["bitfinex","SOLUSD",1759038198626,67.25042017,202.06,202.05,2.89634388]
["bitfinex","SOLUSD",1759038198814,69.13644959,202.06,202.05,2.89634388]
["bitfinex","SOLUSD",1759038202760,3.43042017,202.06,202.05,2.89634388]
["bitfinex","SOLUSD",1759038202910,26.09291807,202.06,202.05,2.89634388]
["bitfinex","SOLUSD",1759038203813,0.09291807,202.06,202.05,2.89634388]
["bitfinex","SOLUSD",1759038207013,0.09291807,202.06,202.05,37.79065666]
["bitfinex","SOLUSD",1759038207737,0.09291807,202.06,202.05,39.67668608]
["bitfinex","SOLUSD",1759038208535,0.09291807,202.06,202.05,37.79065666]
["bitfinex","SOLUSD",1759038209521,37.82,202.07,202.05,37.79065666]
["bitfinex","SOLUSD",1759038209832,37.82,202.07,202.06,0.66]
["bitfinex","SOLUSD",1759038210038,37.9212247,202.07,202.06,0.66]
["bitfinex","SOLUSD",1759038210339,37.9212247,202.07,202.06,15.5538811]
["bitfinex","SOLUSD",1759038211512,0.1012247,202.07,202.06,15.5538811]
["bitfinex","SOLUSD",1759038212928,0.1012247,202.07,202.06,50.44819388]
["bitfinex","SOLUSD",1759038222035,37.9212247,202.07,202.06,49.78819388]
["bitfinex","SOLUSD",1759038222238,26.1012247,202.07,202.06,49.78819388]
["bitfinex","SOLUSD",1759038222638,27.98725412,202.07,202.06,49.78819388]
["bitfinex","SOLUSD",1759038222932,66.51725412,202.07,202.06,49.78819388]
["bitfinex","SOLUSD",1759038224248,1.98725412,202.07,202.06,49.78819388]
["bitfinex","SOLUSD",1759038224429,65.80725412,202.07,202.06,49.78819388]
["bitfinex","SOLUSD",1759038224830,65.80725412,202.07,202.06,14.8938811]
["bitfinex","SOLUSD",1759038225222,39.80725412,202.07,202.06,15.5538811]
["bitfinex","SOLUSD",1759038225421,65.80725412,202.07,202.06,15.5538811]
["bitfinex","SOLUSD",1759038229521,65.70602942,202.07,202.06,15.5538811]
["bitfinex","SOLUSD",1759038229952,63.92118838,202.07,202.06,14.8938811]
["bitfinex","SOLUSD",1759038230126,26.10118838,202.07,202.06,14.8938811]
["bitfinex","SOLUSD",1759038230327,63.90118838,202.07,202.06,14.8938811]
["bitfinex","SOLUSD",1759038230830,26.10118838,202.07,202.06,14.8938811]
["bitfinex","SOLUSD",1759038231040,63.90118838,202.07,202.06,14.8938811]
["bitfinex","SOLUSD",1759038231344,65.7872178,202.07,202.06,15.5438811]
["bitfinex","SOLUSD",1759038231530,26.10118838,202.07,202.06,15.5438811]
["bitfinex","SOLUSD",1759038231731,63.90118838,202.07,202.06,15.5438811]
["bitfinex","SOLUSD",1759038233857,26.10118838,202.07,202.06,15.5438811]
["bitfinex","SOLUSD",1759038236149,0.10118838,202.07,202.06,15.5438811]
["bitfinex","SOLUSD",1759038236648,0.10118838,202.07,202.06,50.43819388]
["bitfinex","SOLUSD",1759038237954,0.10118838,202.07,202.06,17.42991052]
["bitfinex","SOLUSD",1759038238257,0.10118838,202.07,202.06,52.3242233]
["bitfinex","SOLUSD",1759038239129,0.10118838,202.07,202.06,57.27324834]
["bitfinex","SOLUSD",1759038240760,0.10118838,202.07,202.06,58.33149028]
["bitfinex","SOLUSD",1759038241234,0.10118838,202.07,202.06,96.13149028]
["bitfinex","SOLUSD",1759038247669,0.10118838,202.07,202.06,93.18721892]
["bitfinex","SOLUSD",1759038247874,0.10118838,202.07,202.06,96.13149028]
["bitfinex","SOLUSD",1759038248360,0.10118838,202.07,202.06,91.18246524]
["bitfinex","SOLUSD",1759038248674,0.81118838,202.07,202.06,14.8938811]
["bitfinex","SOLUSD",1759038249350,0.71,202.07,202.06,14.8938811]
["bitfinex","SOLUSD",1759038249963,0.81329099,202.07,202.06,14.8938811]
["bitfinex","SOLUSD",1759038251478,4.15041987,202.07,202.06,14.8938811]
["bitfinex","SOLUSD",1759038253888,4.15041987,202.07,202.06,49.78819388]
["bitfinex","SOLUSD",1759038257278,3.44041987,202.07,202.06,49.78819388]
["bitfinex","SOLUSD",1759038258375,4.11041987,202.07,202.06,49.78819388]
["bitfinex","SOLUSD",1759038259660,41.91041987,202.07,202.06,49.78819388]
["bitfinex","SOLUSD",1759038259872,44.85469123,202.07,202.06,49.78819388]
["bitfinex","SOLUSD",1759038262384,41.91041987,202.07,202.06,49.78819388]
["bitfinex","SOLUSD",1759038262572,44.18469123,202.07,202.06,49.78819388]
["bitfinex","SOLUSD",1759038268380,6.38469123,202.07,202.06,49.78819388]
["bitfinex","SOLUSD",1759038268581,44.18469123,202.07,202.06,49.78819388]
["bitfinex","SOLUSD",1759038269365,3.33712888,202.07,202.06,50.48819388]
["bitfinex","SOLUSD",1759038269563,41.13712888,202.07,202.06,50.48819388]
["bitfinex","SOLUSD",1759038269985,41.22779843,202.07,202.06,50.48819388]
["bitfinex","SOLUSD",1759038270190,3.42779843,202.07,202.06,50.48819388]
["bitfinex","SOLUSD",1759038270483,41.22779843,202.07,202.06,50.48819388]
["bitfinex","SOLUSD",1759038271759,37.89066955,202.07,202.06,50.48819388]
["bitfinex","SOLUSD",1759038273361,0.09066955,202.07,202.06,50.48819388]
["bitfinex","SOLUSD",1759038273602,0.09066955,202.07,202.06,53.43246524]
["bitfinex","SOLUSD",1759038275771,0.09066955,202.07,202.06,58.38149028]
["bitfinex","SOLUSD",1759038279490,0.09066955,202.07,202.06,53.43246524]
["bitfinex","SOLUSD",1759038289490,37.89219242,202.1,202.06,53.43246524]
["bitfinex","SOLUSD",1759038289491,37.8,202.1,202.06,53.43246524]
["bitfinex","SOLUSD",1759038289797,37.8,202.1,202.07,0.7]
["bitfinex","SOLUSD",1759038289994,0.09297914,202.08,202.07,0.7]
["bitfinex","SOLUSD",1759038290701,0.09297914,202.08,202.07,15.59240239]
["bitfinex","SOLUSD",1759038293190,0.09297914,202.08,202.07,50.48671517]
["bitfinex","SOLUSD",1759038301987,0.80297914,202.08,202.07,49.78671517]
["bitfinex","SOLUSD",1759038302187,66.4880494,202.08,202.07,49.78671517]
["bitfinex","SOLUSD",1759038302514,66.4880494,202.08,202.07,34.89431278]
["bitfinex","SOLUSD",1759038302697,1.9780494,202.08,202.07,34.89431278]
["bitfinex","SOLUSD",1759038303102,0.09297914,202.08,202.07,35.58431278]
["bitfinex","SOLUSD",1759038304218,0.09297914,202.08,202.07,37.57812393]
["bitfinex","SOLUSD",1759038307851,0.09297914,202.08,202.07,42.52690405]
["bitfinex","SOLUSD",1759038309516,1.88507026,202.11,202.07,42.52690405]
["bitfinex","SOLUSD",1759038309697,1.88507026,202.11,202.08,0.69]
["bitfinex","SOLUSD",1759038310017,0.10770142,202.09,202.08,0.69]
["bitfinex","SOLUSD",1759038310523,0.10770142,202.09,202.08,2.67555508]
["bitfinex","SOLUSD",1759038310902,0.10770142,202.09,202.08,37.56986786]
["bitfinex","SOLUSD",1759038311219,0.10770142,202.09,202.08,36.87986786]
["bitfinex","SOLUSD",1759038311409,0.10770142,202.09,202.08,37.56986786]
["bitfinex","SOLUSD",1759038324023,0.10770142,202.09,202.08,42.51840309]
["bitfinex","SOLUSD",1759038329452,40.42445522,202.13,202.08,42.51840309]
["bitfinex","SOLUSD",1759038329453,40.32507026,202.13,202.08,42.51840309]
["bitfinex","SOLUSD",1759038329639,3.33457987,202.12,202.09,5.60827949]
["bitfinex","SOLUSD",1759038329826,3.33457987,202.11,202.09,5.60827949]
["bitfinex","SOLUSD",1759038330031,3.43397269,202.1,202.09,5.60827949]
["bitfinex","SOLUSD",1759038330546,3.43397269,202.1,202.09,9.04225218]
["bitfinex","SOLUSD",1759038331122,0.09939282,202.1,202.09,45.82163522]
["bitfinex","SOLUSD",1759038331652,0.09054174,202.11,202.09,83.60163522]
["bitfinex","SOLUSD",1759038331829,0.09054174,202.11,202.1,40.32507026]
["bitfinex","SOLUSD",1759038332555,0.09054174,202.11,202.1,42.31003416]
["bitfinex","SOLUSD",1759038333351,0.09054174,202.11,202.1,47.25807968]
["bitfinex","SOLUSD",1759038334649,0.09054174,202.11,202.1,82.15239246]
["bitfinex","SOLUSD",1759038340158,0.09054174,202.11,202.1,41.8273222]
["bitfinex","SOLUSD",1759038340340,0.09054174,202.11,202.1,36.87927668]
["bitfinex","SOLUSD",1759038343370,0.75054174,202.11,202.1,36.87927668]
["bitfinex","SOLUSD",1759038343544,2.635612,202.11,202.1,36.87927668]
["bitfinex","SOLUSD",1759038345181,28.635612,202.11,202.1,36.87927668]
["bitfinex","SOLUSD",1759038345339,28.635612,202.11,202.1,1.9849639]
["bitfinex","SOLUSD",1759038345652,31.96146383,202.11,202.08,34.89431278]
["bitfinex","SOLUSD",1759038345862,1.88507026,202.09,202.08,34.89431278]
["bitfinex","SOLUSD",1759038346044,2.54507026,202.09,202.08,34.89431278]
["bitfinex","SOLUSD",1759038346244,2.54507026,202.09,202.08,38.31070635]
["bitfinex","SOLUSD",1759038347571,1.88507026,202.09,202.08,38.31070635]
["bitfinex","SOLUSD",1759038347862,2.54507026,202.09,202.08,38.31070635]
["bitfinex","SOLUSD",1759038350065,2.63692792,202.09,202.08,38.31070635]
["bitfinex","SOLUSD",1759038352472,28.63692792,202.09,202.08,3.41639357]
["bitfinex","SOLUSD",1759038352772,30.52199818,202.09,202.05,35.9]
["bitfinex","SOLUSD",1759038352952,27.88507026,202.06,202.05,35.9]
["bitfinex","SOLUSD",1759038353154,28.54507026,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038353354,28.54507026,202.06,202.05,15.0953601]
["bitfinex","SOLUSD",1759038353960,2.54507026,202.06,202.05,15.0953601]
["bitfinex","SOLUSD",1759038356275,0.09185766,202.09,202.05,15.0953601]
["bitfinex","SOLUSD",1759038356469,26.0,202.08,202.06,0.71]
["bitfinex","SOLUSD",1759038356773,26.0,202.08,202.05,0.2]
["bitfinex","SOLUSD",1759038356948,26.0,202.08,202.07,14.89240239]
["bitfinex","SOLUSD",1759038357145,27.88507026,202.08,202.07,14.89240239]
["bitfinex","SOLUSD",1759038357957,26.0,202.08,202.07,14.89240239]
["bitfinex","SOLUSD",1759038358271,26.0,202.08,202.07,50.59240239]
["bitfinex","SOLUSD",1759038359573,26.0,202.08,202.07,51.30240239]
["bitfinex","SOLUSD",1759038360847,1.97692792,202.09,202.07,51.30240239]
["bitfinex","SOLUSD",1759038361049,1.97692792,202.09,202.07,50.59240239]
["bitfinex","SOLUSD",1759038361253,1.97692792,202.09,202.07,35.7]
["bitfinex","SOLUSD",1759038361460,26.0,202.08,202.07,35.7]
["bitfinex","SOLUSD",1759038362063,26.0,202.08,202.07,50.59314171]
["bitfinex","SOLUSD",1759038362275,28.54507026,202.08,202.07,50.59314171]
["bitfinex","SOLUSD",1759038362476,66.36507026,202.08,202.07,50.59314171]
["bitfinex","SOLUSD",1759038362678,67.42600928,202.08,202.07,50.59314171]
["bitfinex","SOLUSD",1759038363272,29.60600928,202.08,202.07,50.59314171]
["bitfinex","SOLUSD",1759038363477,67.42600928,202.08,202.07,50.59314171]
["bitfinex","SOLUSD",1759038364278,67.42600928,202.08,202.07,14.89314171]
["bitfinex","SOLUSD",1759038365669,28.94600928,202.08,202.07,14.89314171]
["bitfinex","SOLUSD",1759038365862,37.82,202.08,202.07,15.60314171]
["bitfinex","SOLUSD",1759038366061,40.76600928,202.08,202.07,15.60314171]
["bitfinex","SOLUSD",1759038367783,40.76600928,202.08,202.07,14.89314171]
["bitfinex","SOLUSD",1759038370165,40.87415881,202.08,202.07,14.89314171]
["bitfinex","SOLUSD",1759038371879,3.05415881,202.08,202.07,14.89314171]
["bitfinex","SOLUSD",1759038372191,40.85415881,202.08,202.07,15.61314171]
["bitfinex","SOLUSD",1759038372484,40.85415881,202.08,202.07,14.89314171]
["bitfinex","SOLUSD",1759038373583,3.05415881,202.08,202.07,14.89314171]
["bitfinex","SOLUSD",1759038373775,29.75415881,202.08,202.07,14.89314171]
["bitfinex","SOLUSD",1759038373976,67.55415881,202.08,202.07,14.89314171]
["bitfinex","SOLUSD",1759038374485,66.85415881,202.08,202.07,14.89314171]
["bitfinex","SOLUSD",1759038375591,29.05415881,202.08,202.07,14.89314171]
["bitfinex","SOLUSD",1759038375777,66.85415881,202.08,202.07,14.89314171]
["bitfinex","SOLUSD",1759038375977,40.85415881,202.08,202.07,14.89314171]
["bitfinex","SOLUSD",1759038376290,40.85415881,202.08,202.07,50.59314171]
["bitfinex","SOLUSD",1759038377792,44.50016809,202.08,202.07,35.7]
["bitfinex","SOLUSD",1759038378177,49.44870332,202.08,202.07,35.7]
["bitfinex","SOLUSD",1759038378374,26.0,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038378572,66.74600928,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038378867,67.44600928,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038379766,66.74600928,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038379967,28.94600928,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038380171,66.74600928,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038381593,28.94600928,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038381797,66.74600928,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038382779,67.46600928,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038383093,29.66600928,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038383398,67.46600928,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038384092,84.3767988,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038385178,89.32582384,202.06,202.05,0.2]
["bitfinex","SOLUSD",1759038387116,89.32582384,202.06,202.04,35.9]
["bitfinex","SOLUSD",1759038387285,89.32582384,202.06,202.04,0.2]
["bitfinex","SOLUSD",1759038387286,25.52606878,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759038388216,28.47207806,202.05,202.03,0.2]
["bitfinex","SOLUSD",1759038388385,60.62280808,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759038388711,22.80280808,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759038388907,61.34280808,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759038389214,23.52280808,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759038389390,66.29232302,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759038390313,66.38585667,202.04,202.03,0.2]
["bitfinex","SOLUSD",1759038391116,45.48761257,202.01,201.98,0.2]
["bitfinex","SOLUSD",1759038391328,19.48761257,201.99,201.97,0.2]
["bitfinex","SOLUSD",1759038391613,19.48761257,201.97,201.94,0.2]
["bitfinex","SOLUSD",1759038391780,39.59559401,201.91,201.9,0.2496]
["bitfinex","SOLUSD",1759038391980,80.40160329,201.91,201.9,0.2496]
["bitfinex","SOLUSD",1759038392583,42.54160329,201.91,201.9,0.2496]
["bitfinex","SOLUSD",1759038392782,81.12160329,201.91,201.9,0.2496]
["bitfinex","SOLUSD",1759038393307,13.59559401,201.87,201.85,0.2]
["bitfinex","SOLUSD",1759038393499,26.0,201.83,201.8,0.7]
["bitfinex","SOLUSD",1759038393708,28.94600928,201.81,201.78,1.98861518]
["bitfinex","SOLUSD",1759038393909,2.94600928,201.79,201.78,1.98861518]
["bitfinex","SOLUSD",1759038394306,2.94600928,201.79,201.78,2.68861518]
["bitfinex","SOLUSD",1759038395205,26.0,201.87,201.78,2.68861518]
["bitfinex","SOLUSD",1759038395409,2.94600928,201.81,201.79,0.7]
["bitfinex","SOLUSD",1759038395590,37.92,201.82,201.79,0.7]
["bitfinex","SOLUSD",1759038395791,2.94600928,201.81,201.79,0.7]
["bitfinex","SOLUSD",1759038396900,2.94600928,201.81,201.79,36.4]
["bitfinex","SOLUSD",1759038397104,2.94600928,201.81,201.8,0.7]
["bitfinex","SOLUSD",1759038397302,28.94600928,201.81,201.8,0.7]
["bitfinex","SOLUSD",1759038397615,26.0,201.81,201.8,0.7]
["bitfinex","SOLUSD",1759038397935,28.94600928,201.81,201.8,0.7]
["bitfinex","SOLUSD",1759038398491,2.94600928,201.82,201.8,0.7]
["bitfinex","SOLUSD",1759038398802,26.0,201.81,201.8,0.7]
["bitfinex","SOLUSD",1759038399398,2.94600928,201.82,201.8,15.61238972]
["bitfinex","SOLUSD",1759038399606,2.94600928,201.82,201.81,0.7]
["bitfinex","SOLUSD",1759038401516,2.94600928,201.82,201.81,15.61238971]
["bitfinex","SOLUSD",1759038402412,26.0,201.85,201.81,15.61238971]
["bitfinex","SOLUSD",1759038402611,2.94600928,201.82,201.81,14.91238971]
["bitfinex","SOLUSD",1759038402814,40.88600928,201.82,201.79,35.7]
["bitfinex","SOLUSD",1759038403003,40.88600928,201.82,201.81,35.7]
["bitfinex","SOLUSD",1759038403211,40.88600928,201.82,201.81,36.4]
["bitfinex","SOLUSD",1759038403700,2.94600928,201.82,201.81,51.31238971]
["bitfinex","SOLUSD",1759038404019,40.88600928,201.82,201.81,51.31238971]
["bitfinex","SOLUSD",1759038405500,31.67397095,201.86,201.81,51.31238971]
["bitfinex","SOLUSD",1759038405701,2.94600928,201.82,201.81,50.61238971]
["bitfinex","SOLUSD",1759038405901,2.94600928,201.82,201.81,35.7]
["bitfinex","SOLUSD",1759038406098,2.94600928,201.82,201.81,50.61238971]
["bitfinex","SOLUSD",1759038406415,2.94600928,201.82,201.81,51.31238971]
["bitfinex","SOLUSD",1759038409912,26.0,201.85,201.81,51.31238971]
["bitfinex","SOLUSD",1759038409913,40.86600928,201.83,201.81,51.31238971]
["bitfinex","SOLUSD",1759038410113,0.10038152,201.82,201.81,50.61238971]
["bitfinex","SOLUSD",1759038410330,0.10038152,201.82,201.81,35.7]
["bitfinex","SOLUSD",1759038410710,3.0463908,201.82,201.81,39.45372027]
["bitfinex","SOLUSD",1759038411932,0.10038152,201.82,201.81,39.45372027]
["bitfinex","SOLUSD",1759038414119,0.10038152,201.82,201.81,36.4]
["bitfinex","SOLUSD",1759038414626,3.0463908,201.82,201.81,36.4]
["bitfinex","SOLUSD",1759038415318,0.10038152,201.82,201.81,36.4]
["bitfinex","SOLUSD",1759038418511,0.10038152,201.82,201.81,44.30116511]
["bitfinex","SOLUSD",1759038418722,0.10038152,201.82,201.81,46.28908847]
["bitfinex","SOLUSD",1759038419119,0.10038152,201.82,201.81,43.34307919]
["bitfinex","SOLUSD",1759038419317,0.10038152,201.82,201.81,38.38792336]
["bitfinex","SOLUSD",1759038420234,0.10038152,201.82,201.81,43.34307919]
["bitfinex","SOLUSD",1759038420421,0.10038152,201.82,201.81,38.38792336]
["bitfinex","SOLUSD",1759038422132,0.10038152,201.82,201.81,43.34307919]
["bitfinex","SOLUSD",1759038423240,0.10038152,201.82,201.81,38.38792336]
["bitfinex","SOLUSD",1759038423617,0.10038152,201.82,201.81,37.68792336]
["bitfinex","SOLUSD",1759038423947,0.10038152,201.82,201.81,38.38792336]
["bitfinex","SOLUSD",1759038429245,0.10038152,201.82,201.81,43.34307919]
["bitfinex","SOLUSD",1759038429439,1.88962915,201.86,201.81,43.34307919]
["bitfinex","SOLUSD",1759038429749,1.88962915,201.86,201.82,0.69]
["bitfinex","SOLUSD",1759038429921,1.88962915,201.85,201.83,0.69]
["bitfinex","SOLUSD",1759038430255,0.09914172,201.84,201.83,0.69]
["bitfinex","SOLUSD",1759038430744,0.09914172,201.84,201.83,1.98802217]
["bitfinex","SOLUSD",1759038431045,0.09914172,201.84,201.83,2.67802217]
["bitfinex","SOLUSD",1759038431219,0.09914172,201.84,201.83,1.98802217]
["bitfinex","SOLUSD",1759038431934,0.09914172,201.84,201.83,2.67802217]
["bitfinex","SOLUSD",1759038435553,0.09914172,201.84,201.83,38.37802217]
["bitfinex","SOLUSD",1759038436458,3.4152135,201.84,201.83,38.37802217]
["bitfinex","SOLUSD",1759038437235,0.09914172,201.84,201.83,38.37802217]
["bitfinex","SOLUSD",1759038438142,0.09914172,201.84,201.83,37.68802217]
["bitfinex","SOLUSD",1759038439354,1.98877087,201.84,201.83,37.68802217]
["bitfinex","SOLUSD",1759038442758,2.66877087,201.84,201.83,37.68802217]
["bitfinex","SOLUSD",1759038443148,1.98877087,201.84,201.83,37.68802217]
["bitfinex","SOLUSD",1759038444956,2.66877087,201.84,201.83,35.7]
["bitfinex","SOLUSD",1759038445748,28.66877087,201.84,201.83,35.7]
["bitfinex","SOLUSD",1759038445951,27.98877087,201.84,201.83,35.7]
["bitfinex","SOLUSD",1759038446153,28.66877087,201.84,201.83,35.7]
["bitfinex","SOLUSD",1759038446562,27.98877087,201.84,201.83,35.7]
["bitfinex","SOLUSD",1759038446856,28.66877087,201.84,201.83,35.7]
["bitfinex","SOLUSD",1759038447039,69.86477905,201.84,201.83,35.7]
["bitfinex","SOLUSD",1759038448530,69.86477905,201.84,201.8,35.7]
["bitfinex","SOLUSD",1759038448734,26.0,201.81,201.8,35.7]
["bitfinex","SOLUSD",1759038448934,26.0,201.81,201.8,36.41]
["bitfinex","SOLUSD",1759038449145,37.88,201.83,201.8,36.41]
["bitfinex","SOLUSD",1759038449437,39.76962915,201.84,201.81,0.71]
["bitfinex","SOLUSD",1759038449636,39.76962915,201.84,201.81,14.91164849]
["bitfinex","SOLUSD",1759038449946,39.76962915,201.84,201.82,0.71]
["bitfinex","SOLUSD",1759038450253,5.30147596,201.83,201.81,14.91164849]
["bitfinex","SOLUSD",1759038450472,1.98576889,201.83,201.81,15.62164849]
["bitfinex","SOLUSD",1759038452640,1.88962915,201.82,201.81,50.61164849]
["bitfinex","SOLUSD",1759038452841,5.20479501,201.82,201.81,35.7]
["bitfinex","SOLUSD",1759038453040,3.31516586,201.82,201.81,35.7]
["bitfinex","SOLUSD",1759038453254,65.90576889,201.83,201.81,35.7]
["bitfinex","SOLUSD",1759038453646,65.90576889,201.83,201.81,36.41]
["bitfinex","SOLUSD",1759038453842,1.88962915,201.82,201.81,35.7]
["bitfinex","SOLUSD",1759038454449,39.90576889,201.83,201.81,35.7]
["bitfinex","SOLUSD",1759038455567,38.01613974,201.83,201.82,0.71]
["bitfinex","SOLUSD",1759038455863,5.29900872,201.83,201.82,0.71]
["bitfinex","SOLUSD",1759038456358,5.29900872,201.83,201.82,35.7]
["bitfinex","SOLUSD",1759038457768,3.40937957,201.83,201.82,36.41]
["bitfinex","SOLUSD",1759038457953,5.29900872,201.83,201.82,36.41]
["bitfinex","SOLUSD",1759038458269,2.66576889,201.83,201.82,35.7]
["bitfinex","SOLUSD",1759038458567,5.97841792,201.83,201.82,35.7]
["bitfinex","SOLUSD",1759038458760,5.29841792,201.83,201.82,35.7]
["bitfinex","SOLUSD",1759038460467,1.98576889,201.83,201.82,35.7]
["bitfinex","SOLUSD",1759038464760,39.88576889,201.83,201.82,35.7]
["bitfinex","SOLUSD",1759038465489,39.88576889,201.83,201.82,36.41]
["bitfinex","SOLUSD",1759038465862,1.98576889,201.83,201.82,36.41]
["bitfinex","SOLUSD",1759038468478,1.98576889,201.83,201.82,0.71]
["bitfinex","SOLUSD",1759038469471,1.88962915,201.83,201.82,0.71]
["bitfinex","SOLUSD",1759038470168,1.99178255,201.83,201.82,0.71]
["bitfinex","SOLUSD",1759038470772,0.1021534,201.83,201.82,0.71]
["bitfinex","SOLUSD",1759038471257,26.0,201.81,201.8,35.7]
["bitfinex","SOLUSD",1759038471653,1.88962915,201.81,201.8,35.7]
["bitfinex","SOLUSD",1759038477582,41.21097897,201.82,201.8,36.41]
["bitfinex","SOLUSD",1759038477754,1.88962915,201.81,201.8,35.7]
["bitfinex","SOLUSD",1759038478586,41.21097897,201.82,201.8,35.7]
["bitfinex","SOLUSD",1759038478786,1.88962915,201.81,201.8,36.41]
["bitfinex","SOLUSD",1759038478964,39.76962915,201.81,201.8,36.41]
["bitfinex","SOLUSD",1759038479165,37.88,201.81,201.8,36.41]
["bitfinex","SOLUSD",1759038479766,37.88,201.82,201.8,51.32313101]
["bitfinex","SOLUSD",1759038479996,37.88,201.82,201.81,0.71]
["bitfinex","SOLUSD",1759038480163,37.88,201.82,201.81,36.41]
["bitfinex","SOLUSD",1759038480358,63.88,201.82,201.81,36.41]
["bitfinex","SOLUSD",1759038480564,63.88,201.82,201.81,51.32238971]
["bitfinex","SOLUSD",1759038480763,26.0,201.82,201.81,51.32238971]
["bitfinex","SOLUSD",1759038485566,28.95302591,201.82,201.81,51.32238971]
["bitfinex","SOLUSD",1759038488189,26.0,201.82,201.81,51.32238971]
["bitfinex","SOLUSD",1759038488570,0.1021534,201.83,201.81,51.32238971]
["bitfinex","SOLUSD",1759038488878,0.1021534,201.83,201.82,0.71]
["bitfinex","SOLUSD",1759038489283,0.1021534,201.83,201.82,15.61942524]
["bitfinex","SOLUSD",1759038489488,2.95302591,201.86,201.82,51.31942524]
["bitfinex","SOLUSD",1759038489670,3.3136994,201.85,201.83,0.66]
["bitfinex","SOLUSD",1759038489875,26.0,201.84,201.83,0.66]
["bitfinex","SOLUSD",1759038490072,26.10735263,201.84,201.83,0.66]
["bitfinex","SOLUSD",1759038490593,26.10735263,201.84,201.83,20.52409005]
["bitfinex","SOLUSD",1759038491097,0.10735263,201.84,201.83,15.56942524]
["bitfinex","SOLUSD",1759038491400,26.10735263,201.84,201.83,15.56942524]
["bitfinex","SOLUSD",1759038495009,29.06037854,201.84,201.83,51.26942524]
["bitfinex","SOLUSD",1759038495211,29.06037854,201.84,201.83,50.60942524]
["bitfinex","SOLUSD",1759038495407,26.10735263,201.84,201.83,50.60942524]
["bitfinex","SOLUSD",1759038499907,29.06037854,201.84,201.83,50.60942524]
["bitfinex","SOLUSD",1759038502606,26.10735263,201.84,201.83,51.31942524]
["bitfinex","SOLUSD",1759038506489,0.10735263,201.84,201.83,51.31942524]
["bitfinex","SOLUSD",1759038509421,40.81302591,201.85,201.83,51.31942524]
["bitfinex","SOLUSD",1759038509792,2.95302591,201.84,201.83,35.7]
["bitfinex","SOLUSD",1759038509991,2.95302591,201.84,201.83,50.61016625]
["bitfinex","SOLUSD",1759038510303,0.10159846,201.84,201.83,50.61016625]
["bitfinex","SOLUSD",1759038510605,3.05462437,201.84,201.83,50.61016625]
["bitfinex","SOLUSD",1759038511504,3.05462437,201.84,201.83,51.32016625]
["bitfinex","SOLUSD",1759038513492,0.10159846,201.84,201.83,51.32016625]
["bitfinex","SOLUSD",1759038515907,3.05462437,201.84,201.83,50.61016625]
["bitfinex","SOLUSD",1759038516311,3.73462437,201.84,201.83,35.7]
["bitfinex","SOLUSD",1759038516501,33.04142043,201.84,201.83,35.7]
["bitfinex","SOLUSD",1759038517820,9.99444634,201.84,201.83,35.7]
["bitfinex","SOLUSD",1759038518821,26.0,201.82,201.81,35.7]
["bitfinex","SOLUSD",1759038518997,66.79302591,201.82,201.81,35.7]
["bitfinex","SOLUSD",1759038519622,70.099816,201.82,201.81,35.7]
["bitfinex","SOLUSD",1759038520721,70.119816,201.82,201.81,35.7]
["bitfinex","SOLUSD",1759038521201,26.0,201.79,201.76,0.71]
["bitfinex","SOLUSD",1759038521404,2.95302591,201.77,201.76,0.71]
["bitfinex","SOLUSD",1759038521922,2.95302591,201.77,201.76,15.62535536]
["bitfinex","SOLUSD",1759038525236,40.81302591,201.78,201.76,15.62535536]
["bitfinex","SOLUSD",1759038525544,40.81302591,201.78,201.76,0.71]
["bitfinex","SOLUSD",1759038526030,40.81302591,201.78,201.77,14.91535535]
["bitfinex","SOLUSD",1759038527629,40.81302591,201.78,201.77,50.61535535]
["bitfinex","SOLUSD",1759038530199,40.91208056,201.78,201.77,50.61535535]
["bitfinex","SOLUSD",1759038531429,40.91208056,201.78,201.77,35.7]
["bitfinex","SOLUSD",1759038531634,40.91208056,201.78,201.77,50.61535535]
["bitfinex","SOLUSD",1759038532742,40.91208056,201.78,201.77,14.91535535]
["bitfinex","SOLUSD",1759038533076,40.91208056,201.78,201.76,0.66]
["bitfinex","SOLUSD",1759038533209,2.95302591,201.77,201.76,0.66]
["bitfinex","SOLUSD",1759038533532,40.81302591,201.77,201.76,15.57609696]
["bitfinex","SOLUSD",1759038539555,40.81302591,201.77,201.76,51.27609696]
["bitfinex","SOLUSD",1759038541758,40.81302591,201.77,201.76,50.61609696]
["bitfinex","SOLUSD",1759038546258,41.52302591,201.77,201.76,50.61609696]
["bitfinex","SOLUSD",1759038546653,40.46155789,201.77,201.76,50.61609696]
["bitfinex","SOLUSD",1759038546956,39.75155789,201.77,201.76,50.61609696]
["bitfinex","SOLUSD",1759038547557,40.46155789,201.77,201.76,50.61609696]
["bitfinex","SOLUSD",1759038547757,39.75155789,201.77,201.76,50.61609696]
["bitfinex","SOLUSD",1759038548157,39.75155789,201.77,201.76,51.27609696]
["bitfinex","SOLUSD",1759038549152,0.09905465,201.78,201.76,15.57609696]
["bitfinex","SOLUSD",1759038549357,1.89155789,201.78,201.77,0.66]
["bitfinex","SOLUSD",1759038549754,1.89155789,201.78,201.77,14.91461383]
["bitfinex","SOLUSD",1759038550162,1.98435303,201.78,201.77,14.91461383]
["bitfinex","SOLUSD",1759038550561,1.98435303,201.78,201.77,15.60461383]
["bitfinex","SOLUSD",1759038552269,1.98435303,201.78,201.77,14.91461383]
["bitfinex","SOLUSD",1759038556185,0.09279514,201.78,201.77,15.60461383]
["bitfinex","SOLUSD",1759038556354,27.98435303,201.78,201.77,15.60461383]
["bitfinex","SOLUSD",1759038556677,65.84435303,201.78,201.77,15.60461383]
["bitfinex","SOLUSD",1759038560781,27.98435303,201.78,201.77,15.60461383]
["bitfinex","SOLUSD",1759038562282,26.09279514,201.78,201.77,15.60461383]
["bitfinex","SOLUSD",1759038562967,1.99911588,201.79,201.77,15.60461383]
["bitfinex","SOLUSD",1759038562968,0.09281418,201.8,201.78,13.59559401]
["bitfinex","SOLUSD",1759038563263,0.09281418,201.8,201.79,0.67]
["bitfinex","SOLUSD",1759038563693,0.09281418,201.8,201.79,2.6582198]
["bitfinex","SOLUSD",1759038569399,1.89155789,201.82,201.79,2.6582198]
["bitfinex","SOLUSD",1759038569571,1.89155789,201.82,201.8,0.67]
["bitfinex","SOLUSD",1759038569891,1.89155789,201.81,201.8,0.67]
["bitfinex","SOLUSD",1759038570389,1.9927117,201.81,201.8,15.58164848]
["bitfinex","SOLUSD",1759038572670,1.9927117,201.81,201.8,14.91164848]
["bitfinex","SOLUSD",1759038573481,27.9927117,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038573675,28.6527117,201.81,201.8,14.91164848]
["bitfinex","SOLUSD",1759038577505,27.9927117,201.81,201.8,14.91164848]
["bitfinex","SOLUSD",1759038586102,28.6527117,201.81,201.8,14.91164848]
["bitfinex","SOLUSD",1759038586309,26.0,201.79,201.77,35.7]
["bitfinex","SOLUSD",1759038586483,1.89155789,201.78,201.77,35.7]
["bitfinex","SOLUSD",1759038586901,1.89155789,201.78,201.77,50.61461384]
["bitfinex","SOLUSD",1759038587304,1.89155789,201.78,201.77,51.28461384]
["bitfinex","SOLUSD",1759038590318,1.99208448,201.78,201.77,51.28461384]
["bitfinex","SOLUSD",1759038590713,1.99208448,201.78,201.77,50.61461384]
["bitfinex","SOLUSD",1759038591421,1.99208448,201.78,201.77,51.31461384]
["bitfinex","SOLUSD",1759038604118,1.99208448,201.78,201.77,50.61461384]
["bitfinex","SOLUSD",1759038605113,39.91208448,201.78,201.77,51.31461384]
["bitfinex","SOLUSD",1759038606711,40.97545349,201.78,201.77,51.31461384]
["bitfinex","SOLUSD",1759038609505,40.8749269,201.78,201.77,51.31461384]
["bitfinex","SOLUSD",1759038610203,40.98192618,201.78,201.77,50.61461384]
["bitfinex","SOLUSD",1759038613935,40.98192618,201.78,201.77,51.29461384]
["bitfinex","SOLUSD",1759038614438,40.98192618,201.78,201.77,50.61461384]
["bitfinex","SOLUSD",1759038615142,26.0,201.75,201.65,76.5549269]
["bitfinex","SOLUSD",1759038615301,26.0,201.72,201.71,0.68]
["bitfinex","SOLUSD",1759038615809,26.0,201.72,201.71,5.63870828]
["bitfinex","SOLUSD",1759038616003,2.9549269,201.74,201.71,5.63870828]
["bitfinex","SOLUSD",1759038616204,2.9549269,201.76,201.72,0.68]
["bitfinex","SOLUSD",1759038616414,26.0,201.74,201.72,0.68]
["bitfinex","SOLUSD",1759038616616,26.0,201.74,201.73,2.9549269]
["bitfinex","SOLUSD",1759038616818,26.0,201.74,201.73,3.6349269]
["bitfinex","SOLUSD",1759038617025,2.9549269,201.76,201.73,3.6349269]
["bitfinex","SOLUSD",1759038617225,0.10699928,201.78,201.74,0.68]
["bitfinex","SOLUSD",1759038617426,2.9549269,201.77,201.74,0.68]
["bitfinex","SOLUSD",1759038617606,41.00192618,201.78,201.74,0.68]
["bitfinex","SOLUSD",1759038617807,26.0,201.76,201.75,1.98881293]
["bitfinex","SOLUSD",1759038618622,26.0,201.76,201.75,2.66881293]
["bitfinex","SOLUSD",1759038618811,41.00192618,201.78,201.75,2.66881293]
["bitfinex","SOLUSD",1759038619017,41.00192618,201.78,201.76,0.68]
["bitfinex","SOLUSD",1759038619214,0.10699928,201.78,201.76,0.68]
["bitfinex","SOLUSD",1759038619532,0.10699928,201.78,201.77,4.95686743]
["bitfinex","SOLUSD",1759038619710,0.10699928,201.78,201.77,5.63686743]
["bitfinex","SOLUSD",1759038622037,0.10699928,201.78,201.77,46.2930056]
["bitfinex","SOLUSD",1759038622228,0.10699928,201.78,201.77,49.2479325]
["bitfinex","SOLUSD",1759038625438,0.10699928,201.78,201.77,46.2930056]
["bitfinex","SOLUSD",1759038627421,0.10699928,201.78,201.77,84.2130056]
["bitfinex","SOLUSD",1759038629444,0.09412412,201.8,201.77,84.2130056]
["bitfinex","SOLUSD",1759038629445,26.0,201.81,201.77,84.2130056]
["bitfinex","SOLUSD",1759038629623,26.0,201.81,201.78,5.61588903]
["bitfinex","SOLUSD",1759038629941,26.0,201.81,201.79,0.66]
["bitfinex","SOLUSD",1759038630140,26.0,201.81,201.79,51.27238971]
["bitfinex","SOLUSD",1759038630342,0.095504,201.8,201.79,50.61238971]
["bitfinex","SOLUSD",1759038630529,0.095504,201.8,201.79,35.7]
["bitfinex","SOLUSD",1759038630928,0.095504,201.8,201.79,38.34831862]
["bitfinex","SOLUSD",1759038631646,0.095504,201.8,201.79,43.30396557]
["bitfinex","SOLUSD",1759038636031,0.095504,201.8,201.79,6.94396557]
["bitfinex","SOLUSD",1759038636236,3.7404309,201.8,201.79,1.98831862]
["bitfinex","SOLUSD",1759038639853,3.0504309,201.8,201.79,1.98831862]
["bitfinex","SOLUSD",1759038641850,29.0504309,201.8,201.79,1.98831862]
["bitfinex","SOLUSD",1759038643157,3.0504309,201.8,201.79,1.98831862]
["bitfinex","SOLUSD",1759038643341,29.0504309,201.8,201.79,1.98831862]
["bitfinex","SOLUSD",1759038645467,0.095504,201.8,201.79,1.98831862]
["bitfinex","SOLUSD",1759038645701,29.7404309,201.8,201.79,1.98831862]
["bitfinex","SOLUSD",1759038649569,29.6449269,201.8,201.79,1.98831862]
["bitfinex","SOLUSD",1759038650160,29.74135854,201.8,201.79,1.98831862]
["bitfinex","SOLUSD",1759038650865,67.76135854,201.8,201.79,1.98831862]
["bitfinex","SOLUSD",1759038651768,67.07135854,201.8,201.79,1.98831862]
["bitfinex","SOLUSD",1759038654374,64.11643164,201.8,201.79,1.98831862]
["bitfinex","SOLUSD",1759038654575,0.09643164,201.8,201.79,2.70831862]
["bitfinex","SOLUSD",1759038655448,0.09643164,201.8,201.79,38.40831862]
["bitfinex","SOLUSD",1759038658459,0.09643164,201.8,201.79,43.36396557]
["bitfinex","SOLUSD",1759038666293,0.09643164,201.8,201.79,46.31889247]
["bitfinex","SOLUSD",1759038666797,0.09643164,201.8,201.79,84.29889247]
["bitfinex","SOLUSD",1759038668702,0.09643164,201.8,201.79,83.23322768]
["bitfinex","SOLUSD",1759038669395,26.0,201.86,201.79,95.62234507]
["bitfinex","SOLUSD",1759038669583,26.0,201.86,201.8,0.69]
["bitfinex","SOLUSD",1759038669784,26.0,201.86,201.82,1.88926211]
["bitfinex","SOLUSD",1759038670182,0.10528269,201.84,201.83,0.69]
["bitfinex","SOLUSD",1759038670603,0.10528269,201.84,201.83,20.55334911]
["bitfinex","SOLUSD",1759038671284,0.10528269,201.84,201.83,56.25334911]
["bitfinex","SOLUSD",1759038674797,0.10528269,201.84,201.83,94.21334911]
["bitfinex","SOLUSD",1759038677907,0.10528269,201.84,201.83,96.10261122]
["bitfinex","SOLUSD",1759038678094,0.10528269,201.84,201.83,94.21334911]
["bitfinex","SOLUSD",1759038678602,0.10528269,201.84,201.83,96.10261122]
["bitfinex","SOLUSD",1759038682509,0.10528269,201.84,201.83,58.14261122]
["bitfinex","SOLUSD",1759038682696,0.10528269,201.84,201.83,96.08261122]
["bitfinex","SOLUSD",1759038685112,0.10528269,201.84,201.83,230.78261122]
["bitfinex","SOLUSD",1759038685413,0.10528269,201.84,201.83,228.20334911]
["bitfinex","SOLUSD",1759038685794,0.10528269,201.84,201.83,185.3086843]
["bitfinex","SOLUSD",1759038686291,0.10528269,201.84,201.83,223.2486843]
["bitfinex","SOLUSD",1759038686492,0.10528269,201.84,201.83,223.9286843]
["bitfinex","SOLUSD",1759038687307,0.10528269,201.84,201.83,228.88334911]
["bitfinex","SOLUSD",1759038689417,0.7,201.86,201.83,228.88334911]
["bitfinex","SOLUSD",1759038689733,0.7,201.86,201.83,213.97466481]
["bitfinex","SOLUSD",1759038690032,0.7,201.86,201.84,19.8622633]
["bitfinex","SOLUSD",1759038690238,0.10591087,201.85,201.84,55.5622633]
["bitfinex","SOLUSD",1759038690535,0.10591087,201.85,201.84,40.65431985]
["bitfinex","SOLUSD",1759038691034,0.10591087,201.85,201.84,42.64204564]
["bitfinex","SOLUSD",1759038692534,0.10591087,201.85,201.84,37.68772579]
["bitfinex","SOLUSD",1759038695625,0.10591087,201.85,201.84,42.64214513]
["bitfinex","SOLUSD",1759038696322,0.10591087,201.85,201.84,37.68772579]
["bitfinex","SOLUSD",1759038696533,0.80591087,201.85,201.84,37.68772579]
["bitfinex","SOLUSD",1759038696731,2.69517298,201.85,201.84,37.68772579]
["bitfinex","SOLUSD",1759038697641,0.80591087,201.85,201.84,37.68772579]
["bitfinex","SOLUSD",1759038698289,2.69517298,201.85,201.84,37.68772579]
["bitfinex","SOLUSD",1759038700756,0.10591087,201.85,201.84,37.68772579]
["bitfinex","SOLUSD",1759038702845,1.99517298,201.85,201.84,37.68772579]
["bitfinex","SOLUSD",1759038704642,0.10591087,201.85,201.84,38.36772579]
["bitfinex","SOLUSD",1759038704949,2.69517298,201.85,201.84,37.68772579]
["bitfinex","SOLUSD",1759038705357,2.69517298,201.85,201.84,35.7]
["bitfinex","SOLUSD",1759038705684,28.69517298,201.85,201.84,35.7]
["bitfinex","SOLUSD",1759038705979,28.69517298,201.85,201.83,2.69517298]
["bitfinex","SOLUSD",1759038705980,28.69517298,201.85,201.83,38.39517298]
["bitfinex","SOLUSD",1759038706166,2.58926211,201.84,201.83,38.39517298]
["bitfinex","SOLUSD",1759038706766,26.10591087,201.85,201.83,38.39517298]
["bitfinex","SOLUSD",1759038706767,1.99517298,201.85,201.83,39.07517298]
["bitfinex","SOLUSD",1759038706965,0.10591087,201.85,201.84,0.68]
["bitfinex","SOLUSD",1759038707473,0.10591087,201.85,201.84,1.98792337]
["bitfinex","SOLUSD",1759038708360,0.10591087,201.85,201.84,2.66792337]
["bitfinex","SOLUSD",1759038709564,1.88926211,201.86,201.84,2.66792337]
["bitfinex","SOLUSD",1759038709865,1.88926211,201.86,201.84,0.68]
["bitfinex","SOLUSD",1759038710163,1.88926211,201.86,201.85,14.90942524]
["bitfinex","SOLUSD",1759038710368,1.98557422,201.86,201.85,14.90942524]
["bitfinex","SOLUSD",1759038711980,27.98557422,201.86,201.85,50.60942524]
["bitfinex","SOLUSD",1759038716561,26.09631211,201.86,201.85,50.60942524]
["bitfinex","SOLUSD",1759038716763,27.98557422,201.86,201.85,50.60942524]
["bitfinex","SOLUSD",1759038720880,27.98557422,201.86,201.85,51.29942524]
["bitfinex","SOLUSD",1759038721273,1.98557422,201.86,201.85,51.29942524]
["bitfinex","SOLUSD",1759038721958,1.98557422,201.86,201.85,56.25359913]
["bitfinex","SOLUSD",1759038722975,0.09631211,201.86,201.85,56.25359913]
["bitfinex","SOLUSD",1759038723881,0.09631211,201.86,201.85,51.29942524]
["bitfinex","SOLUSD",1759038724066,1.98557422,201.86,201.85,51.29942524]
["bitfinex","SOLUSD",1759038724267,0.09631211,201.86,201.85,51.29942524]
["bitfinex","SOLUSD",1759038725973,0.09631211,201.86,201.85,56.25359913]
["bitfinex","SOLUSD",1759038727784,0.09631211,201.86,201.85,51.29942524]
["bitfinex","SOLUSD",1759038728078,1.98541218,201.86,201.85,51.29942524]
["bitfinex","SOLUSD",1759038728558,3.04821966,201.86,201.85,51.29942524]
["bitfinex","SOLUSD",1759038729574,2.95190755,201.86,201.85,51.29942524]
["bitfinex","SOLUSD",1759038730379,3.04242261,201.86,201.85,51.29942524]
["bitfinex","SOLUSD",1759038730881,3.73242261,201.86,201.85,50.60942524]
["bitfinex","SOLUSD",1759038731460,3.04242261,201.86,201.85,50.60942524]
["bitfinex","SOLUSD",1759038733677,3.73242261,201.86,201.85,50.60942524]
["bitfinex","SOLUSD",1759038735796,29.73242261,201.86,201.85,50.60942524]
["bitfinex","SOLUSD",1759038738580,67.63242261,201.86,201.85,14.90942524]
["bitfinex","SOLUSD",1759038738795,70.9635019,201.86,201.8,36.42]
["bitfinex","SOLUSD",1759038739094,2.95190755,201.81,201.8,36.42]
["bitfinex","SOLUSD",1759038739480,2.95190755,201.81,201.8,51.33164848]
["bitfinex","SOLUSD",1759038746593,60.78,201.84,201.8,51.33164848]
["bitfinex","SOLUSD",1759038746801,2.95190755,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038746973,2.95190755,201.81,201.8,35.7]
["bitfinex","SOLUSD",1759038747376,2.95190755,201.81,201.8,51.31164848]
["bitfinex","SOLUSD",1759038750277,3.04247562,201.81,201.8,51.31164848]
["bitfinex","SOLUSD",1759038753203,0.09056807,201.81,201.8,51.31164848]
["bitfinex","SOLUSD",1759038753400,3.04247562,201.81,201.8,51.31164848]
["bitfinex","SOLUSD",1759038761704,0.09056807,201.81,201.8,51.31164848]
["bitfinex","SOLUSD",1759038762291,0.09056807,201.81,201.8,56.26704986]
["bitfinex","SOLUSD",1759038763424,3.04247562,201.81,201.8,51.31164848]
["bitfinex","SOLUSD",1759038769531,2.95190755,201.81,201.8,51.31164848]
["bitfinex","SOLUSD",1759038770211,3.04282564,201.81,201.8,51.31164848]
["bitfinex","SOLUSD",1759038772935,3.04282564,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038773535,0.09091809,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038773735,3.04282564,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038774245,3.04282564,201.81,201.8,51.29164848]
["bitfinex","SOLUSD",1759038776934,3.04282564,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038779234,3.73282564,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038780434,29.73282564,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038782153,3.73282564,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038782773,3.04282564,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038783257,3.73282564,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038785764,3.04282564,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038787264,29.04282564,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038787657,3.04282564,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038787856,29.04282564,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038789479,28.95190755,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038790474,29.04701193,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038790651,27.98580485,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038793152,28.70580485,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038793475,40.58580485,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038793870,39.86580485,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038794272,40.58580485,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038794478,48.14860673,201.81,201.8,50.61164848]
["bitfinex","SOLUSD",1759038798568,56.44110577,201.81,201.8,35.7]
["bitfinex","SOLUSD",1759038799292,26.0,201.78,201.77,14.91609695]
["bitfinex","SOLUSD",1759038799605,66.49070047,201.78,201.72,0.67]
["bitfinex","SOLUSD",1759038799791,64.6,201.78,201.74,14.91609695]
["bitfinex","SOLUSD",1759038799965,1.89070047,201.75,201.74,14.91609695]
["bitfinex","SOLUSD",1759038800283,39.77070047,201.75,201.74,14.91609695]
["bitfinex","SOLUSD",1759038804092,26.0,201.73,201.72,0.67]
["bitfinex","SOLUSD",1759038804294,65.79070047,201.73,201.72,0.67]
["bitfinex","SOLUSD",1759038804802,65.79070047,201.73,201.72,10.27]
["bitfinex","SOLUSD",1759038809985,65.79070047,201.73,201.72,19.87]
["bitfinex","SOLUSD",1759038810391,65.88862334,201.73,201.72,19.87]
["bitfinex","SOLUSD",1759038813709,27.98862334,201.73,201.72,19.87]
["bitfinex","SOLUSD",1759038813910,65.88862334,201.73,201.72,19.87]
["bitfinex","SOLUSD",1759038814199,65.88862334,201.73,201.72,19.86]
["bitfinex","SOLUSD",1759038824220,27.98862334,201.73,201.72,19.86]
["bitfinex","SOLUSD",1759038824514,65.88862334,201.73,201.72,19.86]
["bitfinex","SOLUSD",1759038829636,65.79070047,201.73,201.72,19.86]
["bitfinex","SOLUSD",1759038830328,65.88556064,201.73,201.72,19.86]
["bitfinex","SOLUSD",1759038830625,65.88556064,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038831005,66.56556064,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038831202,28.66556064,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038831402,66.56556064,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038832111,65.88556064,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038832314,27.98556064,201.73,201.72,10.32]
["bitfinex","SOLUSD",1759038832519,26.09486017,201.73,201.72,10.32]
["bitfinex","SOLUSD",1759038832709,0.09486017,201.73,201.72,15.27736664]
["bitfinex","SOLUSD",1759038832909,0.09486017,201.73,201.72,17.16806711]
["bitfinex","SOLUSD",1759038834533,0.09486017,201.73,201.72,15.27736664]
["bitfinex","SOLUSD",1759038835116,0.09486017,201.73,201.72,10.32]
["bitfinex","SOLUSD",1759038835635,0.09486017,201.73,201.72,15.27736664]
["bitfinex","SOLUSD",1759038836821,0.09486017,201.73,201.72,24.87736664]
["bitfinex","SOLUSD",1759038838934,0.09486017,201.73,201.72,19.92]
["bitfinex","SOLUSD",1759038842534,0.09486017,201.73,201.72,24.87736664]
["bitfinex","SOLUSD",1759038844117,3.43171769,201.73,201.72,19.92]
["bitfinex","SOLUSD",1759038846121,6.00241816,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038846329,5.32241816,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038846941,6.00241816,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038848443,5.32241816,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038849537,5.22755799,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038850339,5.32033355,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038850543,32.38572563,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038865262,70.94572563,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038866247,70.94572563,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038869371,70.26572563,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038869683,70.85295007,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038870264,70.94387785,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038871087,70.26387785,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038872474,32.38387785,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038872675,70.26387785,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038874591,67.3077853,201.73,201.72,10.3]
["bitfinex","SOLUSD",1759038874780,3.4277853,201.73,201.72,10.3]
["bitfinex","SOLUSD",1759038874978,70.26387785,201.73,201.72,10.3]
["bitfinex","SOLUSD",1759038875981,29.4277853,201.73,201.72,10.3]
["bitfinex","SOLUSD",1759038876493,32.38387785,201.73,201.72,10.3]
["bitfinex","SOLUSD",1759038878184,32.38387785,201.73,201.72,19.9]
["bitfinex","SOLUSD",1759038881596,32.38387785,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038882301,70.26387785,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038882685,32.38387785,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038882887,70.26387785,201.73,201.72,19.2]
["bitfinex","SOLUSD",1759038884089,32.38387785,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038884295,70.26387785,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038887602,32.38387785,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038888206,70.26387785,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038889605,32.29295007,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038889806,70.17295007,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038890308,70.28154471,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038890803,37.22601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038890996,74.44601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038892809,70.28154471,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038893009,32.40154471,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038893200,70.28154471,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038894404,44.28154471,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038895617,7.06154471,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038895919,11.22601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038896220,49.10601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038897011,48.44601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038898613,74.44601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038899206,36.56601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038899406,74.44601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038899622,36.56601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038899797,48.44601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038900198,74.44601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038900398,48.44601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038900919,33.06154471,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038901222,44.94154471,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038902304,7.06154471,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038902511,44.94154471,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038903547,49.10601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038903821,11.22601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038904021,49.10601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038906531,48.44601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038906904,49.10601811,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038909513,48.99742347,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038909717,48.33742347,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038910533,48.43615277,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038912123,44.27167937,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038912534,43.20808057,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038912734,5.32808057,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038912917,43.20808057,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038914529,5.32808057,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038914739,43.20808057,201.73,201.72,10.31]
["bitfinex","SOLUSD",1759038915118,43.20808057,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038915726,43.20808057,201.73,201.72,10.31]
["bitfinex","SOLUSD",1759038916432,47.37255397,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038919836,9.49255397,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038920320,47.35255397,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038921222,43.18808057,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038924039,5.32808057,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038924540,43.18808057,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038924751,43.18808057,201.73,201.72,10.28]
["bitfinex","SOLUSD",1759038927140,5.32808057,201.73,201.72,10.28]
["bitfinex","SOLUSD",1759038927847,43.18808057,201.73,201.72,10.28]
["bitfinex","SOLUSD",1759038928426,5.32808057,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038928621,43.18808057,201.73,201.72,10.28]
["bitfinex","SOLUSD",1759038929319,5.32808057,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038929526,43.08935127,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038930449,43.18796101,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038930836,43.18796101,201.73,201.72,10.28]
["bitfinex","SOLUSD",1759038933666,43.18796101,201.73,201.72,9.6]
["bitfinex","SOLUSD",1759038933842,43.18796101,201.73,201.72,10.28]
["bitfinex","SOLUSD",1759038938165,69.18796101,201.73,201.72,10.28]
["bitfinex","SOLUSD",1759038938364,31.32796101,201.73,201.72,10.28]
["bitfinex","SOLUSD",1759038938666,69.18796101,201.73,201.72,10.28]
["bitfinex","SOLUSD",1759038938864,29.43546726,201.73,201.72,10.28]
["bitfinex","SOLUSD",1759038939570,29.44001226,201.73,201.72,10.28]
["bitfinex","SOLUSD",1759038940143,26.09860974,201.73,201.72,10.28]
["bitfinex","SOLUSD",1759038940570,26.09860974,201.73,201.72,19.88]
["bitfinex","SOLUSD",1759038945298,27.99110349,201.73,201.72,19.88]
["bitfinex","SOLUSD",1759038945491,26.09860974,201.73,201.72,19.88]
["bitfinex","SOLUSD",1759038948380,27.99110349,201.73,201.72,19.88]
["bitfinex","SOLUSD",1759038949407,27.89249375,201.73,201.72,19.88]
["bitfinex","SOLUSD",1759038950570,27.98416016,201.73,201.72,19.88]
["bitfinex","SOLUSD",1759038950989,0.09166641,201.73,201.72,19.88]
["bitfinex","SOLUSD",1759038952300,0.09166641,201.73,201.72,24.83736664]
["bitfinex","SOLUSD",1759038962222,0.09166641,201.73,201.72,64.56986039]
["bitfinex","SOLUSD",1759038962719,0.09166641,201.73,201.72,26.72986039]
["bitfinex","SOLUSD",1759038963027,0.09166641,201.73,201.72,64.56986039]
["bitfinex","SOLUSD",1759038964312,0.09168765,201.74,201.73,9.50833359]
["bitfinex","SOLUSD",1759038964623,0.09168765,201.74,201.73,12.08082734]
["bitfinex","SOLUSD",1759038965128,0.09168765,201.74,201.73,14.06954139]
["bitfinex","SOLUSD",1759038965426,0.09168765,201.74,201.73,12.17704764]
["bitfinex","SOLUSD",1759038966309,0.09168765,201.74,201.73,11.49704764]
["bitfinex","SOLUSD",1759038966503,0.76168765,201.74,201.73,11.49704764]
["bitfinex","SOLUSD",1759038966808,2.6541814,201.74,201.73,11.49704764]
["bitfinex","SOLUSD",1759038968227,1.9841814,201.74,201.73,11.49704764]
["bitfinex","SOLUSD",1759038968533,0.09168765,201.74,201.73,11.49704764]
["bitfinex","SOLUSD",1759038969429,2.56249375,201.75,201.73,11.49704764]
["bitfinex","SOLUSD",1759038969831,2.56249375,201.75,201.73,9.50833359]
["bitfinex","SOLUSD",1759038970031,0.67,201.75,201.73,9.50833359]
["bitfinex","SOLUSD",1759038970332,26.76019675,201.75,201.74,14.91683862]
["bitfinex","SOLUSD",1759038970522,30.09790602,201.75,201.74,14.91683862]
["bitfinex","SOLUSD",1759038971324,29.42790602,201.75,201.74,14.91683862]
["bitfinex","SOLUSD",1759038973546,5.32039977,201.75,201.74,14.91683862]
["bitfinex","SOLUSD",1759038974524,6.38314572,201.75,201.74,14.91683862]
["bitfinex","SOLUSD",1759038975021,3.42790602,201.75,201.74,14.91683862]
["bitfinex","SOLUSD",1759038975740,3.42790602,201.75,201.74,18.56207832]
["bitfinex","SOLUSD",1759038975947,0.09019675,201.75,201.74,18.56207832]
["bitfinex","SOLUSD",1759038976120,0.09019675,201.75,201.74,15.60683862]
["bitfinex","SOLUSD",1759038976328,0.09019675,201.75,201.74,67.81204739]
["bitfinex","SOLUSD",1759038978846,0.09019675,201.75,201.74,70.76728709]
["bitfinex","SOLUSD",1759038979745,0.09019675,201.75,201.74,32.92728709]
["bitfinex","SOLUSD",1759038979944,0.09019675,201.75,201.74,70.76728709]
["bitfinex","SOLUSD",1759038983124,0.09019675,201.75,201.74,219.0628811]
["bitfinex","SOLUSD",1759038983336,0.09019675,201.75,201.74,181.2228811]
["bitfinex","SOLUSD",1759038983544,0.09019675,201.75,201.74,216.1076414]
["bitfinex","SOLUSD",1759038983748,0.09019675,201.75,201.74,219.0428811]
["bitfinex","SOLUSD",1759038988348,0.10496498,201.79,201.78,9.0127413]
["bitfinex","SOLUSD",1759038988556,0.10496498,201.79,201.78,46.5327413]
["bitfinex","SOLUSD",1759038988957,0.10496498,201.79,201.78,48.5209611]
["bitfinex","SOLUSD",1759038989545,0.71,201.81,201.78,53.47685365]
["bitfinex","SOLUSD",1759038990045,0.71,201.81,201.78,51.48863385]
["bitfinex","SOLUSD",1759038990247,0.71,201.81,201.79,14.91164848]
["bitfinex","SOLUSD",1759038990446,0.09799485,201.8,201.79,14.91164848]
["bitfinex","SOLUSD",1759038994342,0.09799485,201.8,201.79,23.62438978]
["bitfinex","SOLUSD",1759038995454,0.09799485,201.8,201.79,28.58003673]
["bitfinex","SOLUSD",1759038996154,0.09799485,201.8,201.79,66.40003673]
["bitfinex","SOLUSD",1759038996561,0.09799485,201.8,201.79,28.58003673]
["bitfinex","SOLUSD",1759038996763,0.09799485,201.8,201.79,66.40003673]
["bitfinex","SOLUSD",1759038997140,0.09799485,201.8,201.79,28.58003673]
["bitfinex","SOLUSD",1759038997340,0.09799485,201.8,201.79,66.40003673]
["bitfinex","SOLUSD",1759038997841,0.09799485,201.8,201.79,61.44438978]
["bitfinex","SOLUSD",1759038998152,0.09799485,201.8,201.79,23.62438978]
["bitfinex","SOLUSD",1759038998359,0.09799485,201.8,201.79,61.44438978]
["bitfinex","SOLUSD",1759039000165,0.09799485,201.8,201.79,23.62438978]
["bitfinex","SOLUSD",1759039000347,0.09799485,201.8,201.79,61.44438978]
["bitfinex","SOLUSD",1759039000662,0.09799485,201.8,201.79,23.62438978]
["bitfinex","SOLUSD",1759039000964,3.76323455,201.8,201.79,23.62438978]
["bitfinex","SOLUSD",1759039001145,29.76323455,201.8,201.79,14.91164848]
["bitfinex","SOLUSD",1759039002556,0.80799485,201.8,201.79,14.91164848]
["bitfinex","SOLUSD",1759039002761,3.76323455,201.8,201.79,14.91164848]
["bitfinex","SOLUSD",1759039004971,3.05323455,201.8,201.79,14.91164848]
["bitfinex","SOLUSD",1759039005158,3.76323455,201.8,201.79,14.91164848]
["bitfinex","SOLUSD",1759039010469,3.85748533,201.8,201.79,14.91164848]
["bitfinex","SOLUSD",1759039010774,3.14748533,201.8,201.79,14.91164848]
["bitfinex","SOLUSD",1759039011977,3.04949048,201.8,201.79,14.91164848]
["bitfinex","SOLUSD",1759039012163,3.04949048,201.8,201.79,23.62438978]
["bitfinex","SOLUSD",1759039014377,7.0858777,201.8,201.79,23.62438978]
["bitfinex","SOLUSD",1759039015581,7.0858777,201.8,201.79,8.7127413]
["bitfinex","SOLUSD",1759039015975,33.0861322,201.8,201.79,8.7127413]
["bitfinex","SOLUSD",1759039016877,32.3861322,201.8,201.79,8.7127413]
["bitfinex","SOLUSD",1759039020175,29.4308925,201.8,201.79,8.7127413]
["bitfinex","SOLUSD",1759039020367,32.3861322,201.8,201.79,9.3927413]
["bitfinex","SOLUSD",1759039022073,32.3861322,201.8,201.79,8.7127413]
["bitfinex","SOLUSD",1759039022273,29.4308925,201.8,201.79,9.3927413]
["bitfinex","SOLUSD",1759039022474,6.3861322,201.8,201.79,9.3927413]
["bitfinex","SOLUSD",1759039024277,32.3861322,201.8,201.79,9.3927413]
["bitfinex","SOLUSD",1759039028400,32.3861322,201.8,201.79,8.7127413]
["bitfinex","SOLUSD",1759039028691,29.4308925,201.8,201.79,9.3927413]
["bitfinex","SOLUSD",1759039028893,32.3861322,201.8,201.79,9.3927413]
["bitfinex","SOLUSD",1759039029202,32.39126423,201.8,201.79,9.3927413]
["bitfinex","SOLUSD",1759039030498,32.48825663,201.8,201.79,9.3927413]
["bitfinex","SOLUSD",1759039031096,29.53301693,201.8,201.79,9.3927413]
["bitfinex","SOLUSD",1759039031280,26.19124318,201.8,201.79,9.3927413]
["bitfinex","SOLUSD",1759039031480,26.19124318,201.8,201.79,21.78428153]
["bitfinex","SOLUSD",1759039032001,26.0969924,201.8,201.79,21.78428153]
["bitfinex","SOLUSD",1759039048205,26.0969924,201.8,201.79,26.73992848]
["bitfinex","SOLUSD",1759039049014,0.0969924,201.8,201.79,26.73992848]
["bitfinex","SOLUSD",1759039050410,0.18941263,201.8,201.79,26.73992848]
["bitfinex","SOLUSD",1759039051913,0.09242023,201.8,201.79,26.73992848]
["bitfinex","SOLUSD",1759039070522,0.19669633,201.8,201.79,26.73992848]
["bitfinex","SOLUSD",1759039072020,0.1042761,201.8,201.79,26.73992848]
["bitfinex","SOLUSD",1759039077544,0.09331958,201.81,201.8,13.56386658]
["bitfinex","SOLUSD",1759039077729,0.09331958,201.81,201.8,52.08386658]
["bitfinex","SOLUSD",1759039078244,0.09331958,201.81,201.8,54.07188875]
["bitfinex","SOLUSD",1759039083447,0.09331958,201.81,201.8,53.97188875]
["bitfinex","SOLUSD",1759039083833,0.09331958,201.81,201.8,16.17188875]
["bitfinex","SOLUSD",1759039084035,0.09331958,201.81,201.8,53.97188875]
["bitfinex","SOLUSD",1759039089259,0.10054299,201.82,201.81,8.41514562]
["bitfinex","SOLUSD",1759039089455,0.10054299,201.82,201.81,9.13514562]
["bitfinex","SOLUSD",1759039089776,0.10054299,201.82,201.81,14.09030145]
["bitfinex","SOLUSD",1759039089998,0.10054299,201.82,201.81,16.07822481]
["bitfinex","SOLUSD",1759039090582,0.19997666,201.82,201.81,16.07822481]
["bitfinex","SOLUSD",1759039091975,0.09943367,201.82,201.81,16.07822481]
["bitfinex","SOLUSD",1759039096088,0.09255278,201.84,201.83,8.21876711]
["bitfinex","SOLUSD",1759039096389,0.09255278,201.84,201.83,182.5888392]
["bitfinex","SOLUSD",1759039096599,0.09255278,201.84,201.83,181.41876711]
["bitfinex","SOLUSD",1759039096889,0.09255278,201.84,201.83,186.3576063]
["bitfinex","SOLUSD",1759039098988,0.09255278,201.84,201.83,191.31227111]
["bitfinex","SOLUSD",1759039099378,0.09255278,201.84,201.83,188.36105894]
["bitfinex","SOLUSD",1759039100607,0.09255278,201.84,201.83,191.31227111]
["bitfinex","SOLUSD",1759039100782,0.09255278,201.84,201.83,204.90786512]
["bitfinex","SOLUSD",1759039100984,0.09255278,201.84,201.83,167.12786512]
["bitfinex","SOLUSD",1759039101182,0.09296763,201.88,201.87,7.63075976]
["bitfinex","SOLUSD",1759039101510,0.09296763,201.88,201.87,45.41075976]
["bitfinex","SOLUSD",1759039101716,0.09296763,201.88,201.87,46.10075976]
["bitfinex","SOLUSD",1759039101882,0.09296763,201.88,201.87,48.08809053]
["bitfinex","SOLUSD",1759039102497,0.09296763,201.88,201.87,47.39809053]
["bitfinex","SOLUSD",1759039103799,0.81296763,201.88,201.87,9.61809053]
["bitfinex","SOLUSD",1759039104001,3.7641798,201.88,201.87,9.61809053]
["bitfinex","SOLUSD",1759039104201,3.7641798,201.88,201.87,47.39809053]
["bitfinex","SOLUSD",1759039105296,0.81296763,201.88,201.87,47.39809053]
["bitfinex","SOLUSD",1759039106094,0.81296763,201.88,201.87,9.61809053]
["bitfinex","SOLUSD",1759039106415,3.7641798,201.88,201.87,47.39809053]
["bitfinex","SOLUSD",1759039106797,3.7641798,201.88,201.87,9.61809053]
["bitfinex","SOLUSD",1759039107107,3.0441798,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039109015,3.7641798,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039109522,3.0441798,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039110508,3.13986398,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039112021,3.04689635,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039113613,0.09568418,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039113818,3.04689635,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039115992,3.04689635,201.88,201.87,10.00809053]
["bitfinex","SOLUSD",1759039119202,3.04689635,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039119823,3.04689635,201.88,201.87,10.00809053]
["bitfinex","SOLUSD",1759039120903,3.04689635,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039123530,3.04689635,201.88,201.87,10.00809053]
["bitfinex","SOLUSD",1759039126029,3.04689635,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039127832,3.04689635,201.88,201.87,10.00809053]
["bitfinex","SOLUSD",1759039130536,3.14033823,201.88,201.87,10.00809053]
["bitfinex","SOLUSD",1759039132024,3.04465405,201.88,201.87,10.00809053]
["bitfinex","SOLUSD",1759039132225,3.04465405,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039133131,3.04465405,201.88,201.87,10.03809053]
["bitfinex","SOLUSD",1759039135429,0.09344188,201.88,201.87,10.03809053]
["bitfinex","SOLUSD",1759039138821,3.76465405,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039139423,7.11062556,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039141137,6.39062556,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039150437,6.49501112,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039151946,6.40156924,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039154750,29.45035707,201.88,201.87,9.97809053]
["bitfinex","SOLUSD",1759039154926,32.40156924,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039156351,32.40156924,201.88,201.87,9.97809053]
["bitfinex","SOLUSD",1759039156555,31.3396618,201.88,201.87,9.97809053]
["bitfinex","SOLUSD",1759039157434,27.99369029,201.88,201.87,9.97809053]
["bitfinex","SOLUSD",1759039160458,27.99369029,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039163338,31.33791012,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039164558,1.99369029,201.88,201.87,10.01809053]
["bitfinex","SOLUSD",1759039164751,27.99369029,201.88,201.87,10.01809053]
["bitfinex","SOLUSD",1759039165938,27.99369029,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039165939,1.99369029,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039166443,27.99369029,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039167954,1.99369029,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039168260,27.99369029,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039170455,28.10091494,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039170851,2.10091494,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039171160,28.10091494,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039171966,27.99652938,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039173971,26.10722465,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039174144,28.68652938,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039174342,32.03187175,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039176674,74.74530943,201.88,201.87,9.31809053]
["bitfinex","SOLUSD",1759039176873,74.74530943,201.88,201.83,134.7]
["bitfinex","SOLUSD",1759039176874,1.88930473,201.84,201.83,134.7]
["bitfinex","SOLUSD",1759039177571,1.88930473,201.84,201.83,149.61016625]
["bitfinex","SOLUSD",1759039178054,1.88930473,201.84,201.83,18.21016625]
["bitfinex","SOLUSD",1759039178753,26.69,201.85,201.83,18.21016625]
["bitfinex","SOLUSD",1759039178949,1.88930473,201.84,201.83,18.21016625]
["bitfinex","SOLUSD",1759039179174,1.88930473,201.84,201.83,4.0]
["bitfinex","SOLUSD",1759039179477,1.88930473,201.84,201.83,18.91016625]
["bitfinex","SOLUSD",1759039185668,1.88930473,201.84,201.83,18.21016625]
["bitfinex","SOLUSD",1759039189179,1.88930473,201.84,201.83,18.91016625]
["bitfinex","SOLUSD",1759039190679,1.98944579,201.84,201.83,18.91016625]
["bitfinex","SOLUSD",1759039196380,0.10014106,201.84,201.83,18.91016625]
["bitfinex","SOLUSD",1759039196985,1.98944579,201.84,201.83,18.91016625]
["bitfinex","SOLUSD",1759039197287,1.98944579,201.84,201.83,18.21016625]
["bitfinex","SOLUSD",1759039197471,27.98944579,201.84,201.83,18.21016625]
["bitfinex","SOLUSD",1759039199169,27.98944579,201.84,201.83,18.89016625]
["bitfinex","SOLUSD",1759039200073,27.98944579,201.84,201.83,18.21016625]
["bitfinex","SOLUSD",1759039200380,27.98944579,201.84,201.83,14.91016625]
["bitfinex","SOLUSD",1759039201882,32.01809051,201.84,201.81,3.3]
["bitfinex","SOLUSD",1759039202084,1.88930473,201.82,201.81,3.3]
["bitfinex","SOLUSD",1759039202285,1.88930473,201.82,201.81,18.89016625]
["bitfinex","SOLUSD",1759039202484,26.0,201.82,201.81,18.89016625]
["bitfinex","SOLUSD",1759039202789,27.88930473,201.82,201.81,18.89016625]
["bitfinex","SOLUSD",1759039202989,1.88930473,201.82,201.81,18.89016625]
["bitfinex","SOLUSD",1759039204590,1.88930473,201.82,201.81,18.21016625]
["bitfinex","SOLUSD",1759039204978,2.57930473,201.82,201.81,18.21016625]
["bitfinex","SOLUSD",1759039205290,27.88930473,201.82,201.81,3.3]
["bitfinex","SOLUSD",1759039205994,1.88930473,201.82,201.81,3.3]
["bitfinex","SOLUSD",1759039206299,27.88930473,201.82,201.81,3.3]
["bitfinex","SOLUSD",1759039206470,1.88930473,201.82,201.81,3.3]
["bitfinex","SOLUSD",1759039206666,27.88930473,201.82,201.81,3.3]
["bitfinex","SOLUSD",1759039206870,1.88930473,201.82,201.81,3.3]
["bitfinex","SOLUSD",1759039207068,27.88930473,201.82,201.81,3.3]
["bitfinex","SOLUSD",1759039207672,1.88930473,201.82,201.81,3.3]
["bitfinex","SOLUSD",1759039207868,28.57930473,201.82,201.81,3.3]
["bitfinex","SOLUSD",1759039208174,26.0,201.81,201.8,18.89238971]
["bitfinex","SOLUSD",1759039208374,27.88930473,201.81,201.8,18.21238971]
["bitfinex","SOLUSD",1759039208900,27.88930473,201.81,201.8,18.89238971]
["bitfinex","SOLUSD",1759039209471,27.88930473,201.81,201.8,18.21238971]
["bitfinex","SOLUSD",1759039209773,36.09652365,201.81,201.8,3.3]
["bitfinex","SOLUSD",1759039209987,39.43255586,201.81,201.8,3.3]
["bitfinex","SOLUSD",1759039210582,38.87823897,201.81,201.8,3.3]
["bitfinex","SOLUSD",1759039210775,1.98498784,201.81,201.8,3.98]
["bitfinex","SOLUSD",1759039211276,1.98498784,201.81,201.8,5.96831863]
["bitfinex","SOLUSD",1759039212297,0.09568311,201.81,201.8,5.96831863]
["bitfinex","SOLUSD",1759039212499,1.98498784,201.81,201.8,5.96831863]
["bitfinex","SOLUSD",1759039216685,3.04944223,201.81,201.8,5.96831863]
["bitfinex","SOLUSD",1759039225302,0.09568311,201.81,201.8,10.92372001]
["bitfinex","SOLUSD",1759039228907,0.10603949,201.82,201.81,8.15947272]
["bitfinex","SOLUSD",1759039229109,0.10603949,201.82,201.81,8.87947272]
["bitfinex","SOLUSD",1759039229528,0.10603949,201.82,201.81,11.92403888]
["bitfinex","SOLUSD",1759039230518,0.20772684,201.82,201.81,49.68403888]
["bitfinex","SOLUSD",1759039231006,0.20772684,201.82,201.81,49.70403888]
["bitfinex","SOLUSD",1759039232019,0.10168735,201.82,201.81,49.70403888]
["bitfinex","SOLUSD",1759039233302,0.10473327,201.86,201.85,2.71336344]
["bitfinex","SOLUSD",1759039233722,0.10473327,201.86,201.85,3.43336344]
["bitfinex","SOLUSD",1759039234028,0.10473327,201.86,201.85,6.49195908]
["bitfinex","SOLUSD",1759039234414,0.10473327,201.86,201.85,11.44613297]
["bitfinex","SOLUSD",1759039236321,3.05849239,201.86,201.85,5.47195908]
["bitfinex","SOLUSD",1759039236519,3.74849239,201.86,201.82,2.41336344]
["bitfinex","SOLUSD",1759039236711,2.95375912,201.83,201.82,2.41336344]
["bitfinex","SOLUSD",1759039237132,2.95375912,201.83,201.82,5.36712256]
["bitfinex","SOLUSD",1759039239416,2.95375912,201.83,201.82,11.04203287]
["bitfinex","SOLUSD",1759039240329,2.95375912,201.83,201.82,10.32203287]
["bitfinex","SOLUSD",1759039240702,2.95375912,201.83,201.82,11.04203287]
["bitfinex","SOLUSD",1759039241424,2.95375912,201.83,201.82,10.32203287]
["bitfinex","SOLUSD",1759039243847,2.95375912,201.83,201.82,5.36712256]
["bitfinex","SOLUSD",1759039247834,2.95375912,201.83,201.82,10.32203287]
["bitfinex","SOLUSD",1759039248034,2.95375912,201.83,201.82,11.04203287]
["bitfinex","SOLUSD",1759039249214,2.95375912,201.83,201.82,10.32203287]
["bitfinex","SOLUSD",1759039249612,2.95375912,201.83,201.82,11.04203287]
["bitfinex","SOLUSD",1759039250541,3.06210078,201.83,201.82,11.04203287]
["bitfinex","SOLUSD",1759039254439,0.10834166,201.83,201.82,11.04203287]
["bitfinex","SOLUSD",1759039256233,0.10834166,201.83,201.82,8.08827375]
["bitfinex","SOLUSD",1759039256828,3.06210078,201.83,201.82,3.13336344]
["bitfinex","SOLUSD",1759039257030,3.06210078,201.83,201.82,2.41336344]
["bitfinex","SOLUSD",1759039267254,3.06210078,201.83,201.82,8.06827375]
["bitfinex","SOLUSD",1759039267955,3.06210078,201.83,201.82,2.41336344]
["bitfinex","SOLUSD",1759039270352,3.06210078,201.83,201.82,3.13336344]
["bitfinex","SOLUSD",1759039270529,3.17066893,201.83,201.82,3.13336344]
["bitfinex","SOLUSD",1759039271167,0.21690981,201.83,201.82,48.82203287]
["bitfinex","SOLUSD",1759039271347,0.21690981,201.83,201.82,51.9927018]
["bitfinex","SOLUSD",1759039271865,0.21690981,201.83,201.82,52.0327018]
["bitfinex","SOLUSD",1759039272035,0.10856815,201.83,201.82,52.0327018]
["bitfinex","SOLUSD",1759039275460,0.10856815,201.83,201.82,49.07894268]
["bitfinex","SOLUSD",1759039275642,0.10856815,201.83,201.82,52.0327018]
["bitfinex","SOLUSD",1759039276439,0.10680671,201.86,201.85,2.09249123]
["bitfinex","SOLUSD",1759039276642,0.10680671,201.86,201.85,39.89249123]
["bitfinex","SOLUSD",1759039276854,0.10680671,201.86,201.85,40.61249123]
["bitfinex","SOLUSD",1759039277055,0.10680671,201.86,201.85,42.60001949]
["bitfinex","SOLUSD",1759039277561,0.10680671,201.86,201.85,45.55377861]
["bitfinex","SOLUSD",1759039277941,0.10680671,201.86,201.85,47.55419338]
["bitfinex","SOLUSD",1759039281259,0.10680671,201.86,201.85,4.08001949]
["bitfinex","SOLUSD",1759039281460,2.68517621,201.86,201.82,1.89249123]
["bitfinex","SOLUSD",1759039281662,1.8883695,201.83,201.79,1.89249123]
["bitfinex","SOLUSD",1759039281845,1.8883695,201.81,201.79,3.8884389]
["bitfinex","SOLUSD",1759039282046,2.5783695,201.8,201.79,3.8884389]
["bitfinex","SOLUSD",1759039282541,2.5783695,201.8,201.79,1.99594767]
["bitfinex","SOLUSD",1759039282741,2.5783695,201.8,201.74,2.61249123]
["bitfinex","SOLUSD",1759039283058,1.8883695,201.78,201.76,14.91313101]
["bitfinex","SOLUSD",1759039283275,2.5783695,201.78,201.76,14.91313101]
["bitfinex","SOLUSD",1759039283439,1.8883695,201.77,201.76,14.91313101]
["bitfinex","SOLUSD",1759039283642,2.5783695,201.77,201.76,14.91313101]
["bitfinex","SOLUSD",1759039284351,2.5783695,201.77,201.74,39.73249123]
["bitfinex","SOLUSD",1759039284661,1.8883695,201.75,201.74,39.73249123]
["bitfinex","SOLUSD",1759039284849,1.8883695,201.75,201.74,37.84]
["bitfinex","SOLUSD",1759039285458,1.8883695,201.75,201.74,45.393478]
["bitfinex","SOLUSD",1759039285956,1.8883695,201.75,201.74,51.07033733]
["bitfinex","SOLUSD",1759039286155,1.8883695,201.77,201.74,51.07033733]
["bitfinex","SOLUSD",1759039286367,1.8883695,201.78,201.75,0.72]
["bitfinex","SOLUSD",1759039286553,1.8883695,201.78,201.76,38.56]
["bitfinex","SOLUSD",1759039287800,1.8883695,201.78,201.77,0.72]
["bitfinex","SOLUSD",1759039288092,1.8883695,201.8,201.77,5.67613817]
["bitfinex","SOLUSD",1759039288396,0.69,201.84,201.77,5.67613817]
["bitfinex","SOLUSD",1759039288397,1.8883695,201.81,201.78,38.56]
["bitfinex","SOLUSD",1759039288588,1.8883695,201.8,201.78,38.56]
["bitfinex","SOLUSD",1759039288792,1.8883695,201.81,201.79,0.72]
["bitfinex","SOLUSD",1759039290505,1.8883695,201.81,201.79,5.67558731]
["bitfinex","SOLUSD",1759039290506,0.09323946,201.8,201.79,5.67558731]
["bitfinex","SOLUSD",1759039291289,0.09323946,201.8,201.79,7.56807854]
["bitfinex","SOLUSD",1759039291830,2.67160896,201.8,201.79,3.88649121]
["bitfinex","SOLUSD",1759039292004,2.67160896,201.8,201.79,1.89249123]
["bitfinex","SOLUSD",1759039293433,0.78323946,201.8,201.79,1.89249123]
["bitfinex","SOLUSD",1759039293731,2.67160896,201.8,201.79,1.89249123]
["bitfinex","SOLUSD",1759039296821,1.98160896,201.8,201.79,1.89249123]
["bitfinex","SOLUSD",1759039300427,1.98160896,201.8,201.79,2.61249123]
["bitfinex","SOLUSD",1759039300635,0.09323946,201.8,201.79,2.61249123]
["bitfinex","SOLUSD",1759039300932,0.09323946,201.8,201.79,7.56813818]
["bitfinex","SOLUSD",1759039301231,0.09323946,201.8,201.79,9.56213816]
["bitfinex","SOLUSD",1759039302029,1.98160896,201.8,201.79,9.56213816]
["bitfinex","SOLUSD",1759039302829,0.09323946,201.8,201.79,9.56213816]
["bitfinex","SOLUSD",1759039304427,1.98160896,201.8,201.79,9.56213816]
["bitfinex","SOLUSD",1759039308036,0.09323946,201.8,201.79,9.56213816]
["bitfinex","SOLUSD",1759039308339,1.98160896,201.8,201.79,9.56213816]
["bitfinex","SOLUSD",1759039309739,0.09323946,201.8,201.79,9.56213816]
["bitfinex","SOLUSD",1759039310620,0.19008974,201.8,201.79,9.56213816]
["bitfinex","SOLUSD",1759039311323,0.19008974,201.8,201.79,47.40213816]
["bitfinex","SOLUSD",1759039311915,0.09685028,201.8,201.79,47.40213816]
["bitfinex","SOLUSD",1759039312120,0.10336102,201.81,201.8,6.75104233]
["bitfinex","SOLUSD",1759039312443,0.10336102,201.81,201.8,7.41104233]
["bitfinex","SOLUSD",1759039312639,0.10336102,201.81,201.8,142.11104233]
["bitfinex","SOLUSD",1759039312817,0.10336102,201.81,201.8,181.92198825]
["bitfinex","SOLUSD",1759039318031,0.10756627,201.84,201.83,1.39661709]
["bitfinex","SOLUSD",1759039318347,0.10756627,201.84,201.83,39.05661709]
["bitfinex","SOLUSD",1759039318744,0.10756627,201.84,201.83,41.04668596]
["bitfinex","SOLUSD",1759039319129,0.10756627,201.84,201.83,46.00135077]
["bitfinex","SOLUSD",1759039325566,0.10169937,201.85,201.84,1.08905082]
["bitfinex","SOLUSD",1759039325739,0.10169937,201.85,201.84,39.58905082]
["bitfinex","SOLUSD",1759039326258,0.10169937,201.85,201.84,41.57667784]
["bitfinex","SOLUSD",1759039326852,0.10169937,201.85,201.84,46.53109718]
["bitfinex","SOLUSD",1759039329745,0.10169937,201.85,201.84,181.23109718]
["bitfinex","SOLUSD",1759039330668,0.20864214,201.85,201.84,181.23109718]
["bitfinex","SOLUSD",1759039331948,0.10694277,201.85,201.84,181.23109718]
["bitfinex","SOLUSD",1759039332772,0.10379292,201.87,201.86,5.74258655]
["bitfinex","SOLUSD",1759039332947,0.10379292,201.87,201.86,43.56258655]
["bitfinex","SOLUSD",1759039333145,0.10379292,201.87,201.86,44.27258655]
["bitfinex","SOLUSD",1759039333356,0.10379292,201.87,201.86,46.26612341]
["bitfinex","SOLUSD",1759039334253,0.10379292,201.87,201.86,45.55612341]
["bitfinex","SOLUSD",1759039334871,0.76379292,201.87,201.86,45.55612341]
["bitfinex","SOLUSD",1759039335055,0.10379292,201.87,201.86,45.55612341]
["bitfinex","SOLUSD",1759039336941,0.10379292,201.87,201.86,46.26612341]
["bitfinex","SOLUSD",1759039338756,0.09022479,201.88,201.87,0.58486517]
["bitfinex","SOLUSD",1759039339065,0.09022479,201.88,201.87,39.11486517]
["bitfinex","SOLUSD",1759039339275,0.09022479,201.88,201.87,173.81486517]
["bitfinex","SOLUSD",1759039339846,0.09022479,201.88,201.87,175.8020972]
["bitfinex","SOLUSD",1759039340249,0.09022479,201.88,201.87,182.64414976]
["bitfinex","SOLUSD",1759039340571,0.09022479,201.88,201.87,180.75578026]
["bitfinex","SOLUSD",1759039341559,0.09022479,201.88,201.87,183.70588129]
["bitfinex","SOLUSD",1759039342245,0.09022479,201.88,201.87,180.75578026]
["bitfinex","SOLUSD",1759039344765,0.09436712,201.91,201.9,0.19750597]
["bitfinex","SOLUSD",1759039345065,0.78436712,201.91,201.9,38.01750597]
["bitfinex","SOLUSD",1759039345464,0.09436712,201.91,201.9,41.76383641]
["bitfinex","SOLUSD",1759039345891,0.78436712,201.91,201.9,41.76383641]
["bitfinex","SOLUSD",1759039347086,0.09436712,201.91,201.9,41.76383641]
["bitfinex","SOLUSD",1759039349079,0.09436712,201.91,201.9,47.40678341]
["bitfinex","SOLUSD",1759039349486,0.09436712,201.91,201.9,46.71678341]
["bitfinex","SOLUSD",1759039350186,0.09436712,201.91,201.9,41.76383641]
["bitfinex","SOLUSD",1759039350574,0.1997221,201.91,201.9,41.56633044]
["bitfinex","SOLUSD",1759039351988,0.10535498,201.91,201.9,41.56633044]
["bitfinex","SOLUSD",1759039353883,3.74545601,201.91,201.9,41.56633044]
["bitfinex","SOLUSD",1759039354078,3.74545601,201.91,201.88,134.7]
["bitfinex","SOLUSD",1759039354281,2.95010103,201.89,201.88,176.24545601]
["bitfinex","SOLUSD",1759039354591,3.64010103,201.89,201.88,172.5]
["bitfinex","SOLUSD",1759039354787,3.64010103,201.89,201.88,1.9]
["bitfinex","SOLUSD",1759039355875,3.64010103,201.89,201.83,14.90646195]
["bitfinex","SOLUSD",1759039356183,2.95010103,201.84,201.83,54.62646195]
["bitfinex","SOLUSD",1759039356691,2.95010103,201.86,201.83,60.27106574]
["bitfinex","SOLUSD",1759039356899,2.95010103,201.87,201.84,0.69]
["bitfinex","SOLUSD",1759039357190,2.95010103,201.87,201.84,40.41]
["bitfinex","SOLUSD",1759039357375,2.95010103,201.87,201.85,20.55137656]
["bitfinex","SOLUSD",1759039357776,2.95010103,201.87,201.86,38.51]
["bitfinex","SOLUSD",1759039358974,2.95010103,201.88,201.86,37.82]
["bitfinex","SOLUSD",1759039359179,2.95010103,201.89,201.87,0.69]
["bitfinex","SOLUSD",1759039359383,2.95010103,201.89,201.87,43.48348913]
["bitfinex","SOLUSD",1759039359581,2.95010103,201.89,201.88,0.69]
["bitfinex","SOLUSD",1759039359990,0.10535498,201.91,201.88,0.69]
["bitfinex","SOLUSD",1759039360292,2.95010103,201.9,201.89,38.53]
["bitfinex","SOLUSD",1759039360587,2.95010103,201.9,201.89,42.41723203]
["bitfinex","SOLUSD",1759039360993,0.10535498,201.91,201.89,42.41723203]
["bitfinex","SOLUSD",1759039361467,0.10535498,201.91,201.9,5.642947]
["bitfinex","SOLUSD",1759039361884,0.10535498,201.91,201.9,43.482947]
["bitfinex","SOLUSD",1759039362294,0.10535498,201.91,201.9,5.642947]
["bitfinex","SOLUSD",1759039362490,0.10535498,201.91,201.9,43.482947]
["bitfinex","SOLUSD",1759039362998,3.04761209,201.93,201.92,1.69159146]
["bitfinex","SOLUSD",1759039362999,0.09751106,201.93,201.92,1.69159146]
["bitfinex","SOLUSD",1759039363178,0.09751106,201.93,201.92,2.38159146]
["bitfinex","SOLUSD",1759039363377,0.09751106,201.93,201.92,40.24159146]
["bitfinex","SOLUSD",1759039363685,0.09751106,201.93,201.92,48.23866977]
["bitfinex","SOLUSD",1759039365094,0.09751106,201.93,201.92,48.21866977]
["bitfinex","SOLUSD",1759039365486,0.09751106,201.93,201.92,4.73621336]
["bitfinex","SOLUSD",1759039365487,3.73761209,201.93,201.92,4.73621336]
["bitfinex","SOLUSD",1759039366076,3.73761209,201.93,201.92,1.69159146]
["bitfinex","SOLUSD",1759039367310,3.04761209,201.93,201.92,1.69159146]
["bitfinex","SOLUSD",1759039367601,3.04761209,201.93,201.92,5.42920355]
["bitfinex","SOLUSD",1759039368404,3.04761209,201.93,201.92,5.22920355]
["bitfinex","SOLUSD",1759039370604,3.14059814,201.93,201.92,5.22920355]
["bitfinex","SOLUSD",1759039372000,3.04308708,201.93,201.92,5.22920355]
["bitfinex","SOLUSD",1759039375887,0.09298605,201.93,201.92,10.87165996]
["bitfinex","SOLUSD",1759039382099,0.1055804,201.95,201.94,1.29605791]
["bitfinex","SOLUSD",1759039382421,0.1055804,201.95,201.94,1.09605791]
["bitfinex","SOLUSD",1759039382622,0.1055804,201.95,201.94,39.62605791]
["bitfinex","SOLUSD",1759039382828,0.1055804,201.95,201.94,42.87979802]
["bitfinex","SOLUSD",1759039383026,0.1055804,201.95,201.94,5.03979802]
["bitfinex","SOLUSD",1759039383631,0.1055804,201.95,201.94,42.87979802]
["bitfinex","SOLUSD",1759039384328,0.1055804,201.95,201.94,47.83176395]
["bitfinex","SOLUSD",1759039385127,0.1055804,201.95,201.94,9.99176395]
["bitfinex","SOLUSD",1759039385306,0.1055804,201.95,201.94,47.83176395]
["bitfinex","SOLUSD",1759039386306,0.1055804,201.95,201.94,182.53176395]
["bitfinex","SOLUSD",1759039390706,0.21392302,201.95,201.94,182.53176395]
["bitfinex","SOLUSD",1759039391812,0.21392302,201.95,201.94,139.04979802]
["bitfinex","SOLUSD",1759039392125,0.21392302,201.95,201.94,176.86979802]
["bitfinex","SOLUSD",1759039392126,3.05844365,201.95,201.94,176.86979802]
["bitfinex","SOLUSD",1759039392348,2.95010103,201.95,201.94,175.77374011]
["bitfinex","SOLUSD",1759039393328,2.95010103,201.95,201.94,180.72570604]
["bitfinex","SOLUSD",1759039393831,3.24259638,201.96,201.94,180.72570604]
["bitfinex","SOLUSD",1759039394129,3.24259638,201.96,201.94,178.13196593]
["bitfinex","SOLUSD",1759039394424,3.24259638,201.96,201.95,3.24259638]
["bitfinex","SOLUSD",1759039394630,0.29249535,201.96,201.95,3.90259638]
["bitfinex","SOLUSD",1759039395731,0.29249535,201.96,201.95,8.8543171]
["bitfinex","SOLUSD",1759039396528,0.29249535,201.96,201.95,46.6743171]
["bitfinex","SOLUSD",1759039398233,0.10124313,201.98,201.97,5.26360708]
["bitfinex","SOLUSD",1759039398422,0.10124313,201.98,201.97,43.08360708]
["bitfinex","SOLUSD",1759039398628,0.10124313,201.98,201.97,178.44360708]
["bitfinex","SOLUSD",1759039398935,0.10124313,201.98,201.97,181.68932565]
["bitfinex","SOLUSD",1759039401632,0.10124313,201.98,201.97,181.02932565]
["bitfinex","SOLUSD",1759039404020,2.9021008,202.0,201.99,0.1996516]
["bitfinex","SOLUSD",1759039404335,2.9021008,202.0,201.99,0.0996516]
["bitfinex","SOLUSD",1759039404541,1.01561754,202.0,201.99,0.0996516]
["bitfinex","SOLUSD",1759039404734,2.9021008,202.0,201.99,0.0996516]
["bitfinex","SOLUSD",1759039408337,2.1821008,202.0,201.99,0.0996516]
["bitfinex","SOLUSD",1759039409647,2.9021008,202.0,201.99,0.0996516]
["bitfinex","SOLUSD",1759039410753,3.00787444,202.0,201.99,0.0996516]
["bitfinex","SOLUSD",1759039411953,2.9122569,202.0,201.99,0.0996516]
["bitfinex","SOLUSD",1759039412254,2.1922569,202.0,201.99,0.0996516]
["bitfinex","SOLUSD",1759039412454,2.1922569,202.0,201.99,3.0119085]
["bitfinex","SOLUSD",1759039413959,2.9122569,202.0,201.99,3.0119085]
["bitfinex","SOLUSD",1759039414841,2.9122569,202.0,201.99,0.0996516]
["bitfinex","SOLUSD",1759039415837,2.1922569,202.0,201.99,0.0996516]
["bitfinex","SOLUSD",1759039416466,2.1922569,202.0,201.99,2.2919085]
["bitfinex","SOLUSD",1759039416638,2.1922569,202.0,201.99,3.0119085]
["bitfinex","SOLUSD",1759039417659,0.30577364,202.0,201.99,7.96264863]
["bitfinex","SOLUSD",1759039418547,0.30577364,202.0,201.99,45.74264863]
["bitfinex","SOLUSD",1759039421066,0.30577364,202.0,201.99,7.96264863]
["bitfinex","SOLUSD",1759039421266,0.30577364,202.0,201.99,45.76264863]
["bitfinex","SOLUSD",1759039421561,0.30577364,202.0,201.99,180.46264863]
["bitfinex","SOLUSD",1759039421939,0.30577364,202.0,201.99,142.66264863]
["bitfinex","SOLUSD",1759039422139,0.30577364,202.0,201.99,45.66299703]
["bitfinex","SOLUSD",1759039423360,0.30577364,202.0,201.99,47.54948029]
["bitfinex","SOLUSD",1759039424258,0.30577364,202.0,201.99,196.34014831]
["bitfinex","SOLUSD",1759039424465,0.30577364,202.0,201.99,195.8450743]
["bitfinex","SOLUSD",1759039427938,0.10577364,202.0,201.99,195.8450743]
["bitfinex","SOLUSD",1759039430649,0.20493217,202.0,201.99,195.8450743]
["bitfinex","SOLUSD",1759039431957,0.09915853,202.0,201.99,195.8450743]
["bitfinex","SOLUSD",1759039433565,0.29178429,202.01,202.0,13.59559401]
["bitfinex","SOLUSD",1759039433753,0.29178429,202.01,202.0,16.14207727]
["bitfinex","SOLUSD",1759039434155,0.29178429,202.01,202.0,23.07812739]
["bitfinex","SOLUSD",1759039435351,0.29178429,202.01,202.0,23.57317689]
["bitfinex","SOLUSD",1759039435558,0.29178429,202.01,202.0,23.07812739]
["bitfinex","SOLUSD",1759039436868,0.29178429,202.01,202.0,157.77812739]
["bitfinex","SOLUSD",1759039437068,0.29178429,202.01,202.0,141.63605012]
["bitfinex","SOLUSD",1759039437271,0.29178429,202.01,202.0,174.46555508]
["bitfinex","SOLUSD",1759039437570,0.95178429,202.01,202.0,174.46555508]
["bitfinex","SOLUSD",1759039439951,0.29178429,202.01,202.0,174.46555508]
["bitfinex","SOLUSD",1759039440452,0.95178429,202.01,202.0,174.46555508]
["bitfinex","SOLUSD",1759039442063,2.83826755,202.01,202.0,136.68555508]
["bitfinex","SOLUSD",1759039442357,2.83826755,202.01,202.0,174.46555508]
["bitfinex","SOLUSD",1759039445779,2.83826755,202.01,202.0,39.76555508]
["bitfinex","SOLUSD",1759039447276,0.29178429,202.01,202.0,39.76555508]
["bitfinex","SOLUSD",1759039447460,2.17826755,202.01,202.0,40.42555508]
["bitfinex","SOLUSD",1759039447661,0.29178429,202.01,202.0,39.76555508]
["bitfinex","SOLUSD",1759039449878,0.29178429,202.01,202.0,45.38605012]
["bitfinex","SOLUSD",1759039450579,0.38121546,202.01,202.0,45.38605012]
["bitfinex","SOLUSD",1759039451567,0.38121546,202.01,202.0,180.08605012]
["bitfinex","SOLUSD",1759039452086,0.2885897,202.01,202.0,180.08605012]
["bitfinex","SOLUSD",1759039453583,2.17507296,202.01,202.0,180.08605012]
["bitfinex","SOLUSD",1759039458189,0.2885897,202.01,202.0,180.08605012]
["bitfinex","SOLUSD",1759039467004,0.2885897,202.01,202.0,196.62840123]
["bitfinex","SOLUSD",1759039470674,0.38366036,202.01,202.0,196.62840123]
["bitfinex","SOLUSD",1759039471889,0.39971023,202.02,202.01,16.54235111]
["bitfinex","SOLUSD",1759039472075,0.30464163,202.02,202.01,17.22235111]
["bitfinex","SOLUSD",1759039472587,0.30464163,202.02,202.01,19.20780764]
["bitfinex","SOLUSD",1759039472792,0.30464163,202.02,202.01,24.15805762]
["bitfinex","SOLUSD",1759039473788,1e-08,202.02,202.01,159.35308261]
["bitfinex","SOLUSD",1759039473982,1e-08,202.02,202.01,193.67130052]
["bitfinex","SOLUSD",1759039474180,1e-08,202.02,202.01,158.85805762]
["bitfinex","SOLUSD",1759039474478,1e-08,202.02,202.01,196.61805762]
["bitfinex","SOLUSD",1759039475594,1e-08,202.03,202.01,196.61805762]
["bitfinex","SOLUSD",1759039475795,0.30707959,202.05,202.03,13.59559401]
["bitfinex","SOLUSD",1759039475989,0.30707959,202.05,202.04,37.78]
["bitfinex","SOLUSD",1759039476186,0.30707959,202.05,202.04,38.46]
["bitfinex","SOLUSD",1759039476388,0.30707959,202.05,202.04,54.04065642]
["bitfinex","SOLUSD",1759039478194,0.30707959,202.05,202.04,58.99017136]
["bitfinex","SOLUSD",1759039478393,0.30707959,202.05,202.04,61.93692846]
["bitfinex","SOLUSD",1759039479407,0.2991962,202.06,202.04,61.91692846]
["bitfinex","SOLUSD",1759039479715,0.2991962,202.06,202.05,41.3867571]
["bitfinex","SOLUSD",1759039480084,0.2991962,202.06,202.05,43.371721]
["bitfinex","SOLUSD",1759039481310,0.2991962,202.06,202.05,183.02099098]
["bitfinex","SOLUSD",1759039484302,0.2991962,202.06,202.05,141.63423388]
["bitfinex","SOLUSD",1759039484493,0.9891962,202.06,202.05,179.41423388]
["bitfinex","SOLUSD",1759039485806,0.9891962,202.06,202.05,141.63423388]
["bitfinex","SOLUSD",1759039486005,0.2991962,202.06,202.05,183.04099098]
["bitfinex","SOLUSD",1759039486192,0.2991962,202.06,202.05,196.63658499]
["bitfinex","SOLUSD",1759039486991,0.2991962,202.06,202.05,193.00982789]
["bitfinex","SOLUSD",1759039487310,0.9891962,202.06,202.05,193.00982789]
["bitfinex","SOLUSD",1759039487506,0.2991962,202.06,202.05,193.00982789]
["bitfinex","SOLUSD",1759039488090,0.2991962,202.06,202.05,193.02982789]
["bitfinex","SOLUSD",1759039488292,0.2991962,202.06,202.05,179.43423388]
["bitfinex","SOLUSD",1759039490517,0.2991962,202.06,202.05,180.09423388]
["bitfinex","SOLUSD",1759039490819,0.39653041,202.06,202.05,180.09423388]
["bitfinex","SOLUSD",1759039491917,0.29733421,202.06,202.05,180.09423388]
["bitfinex","SOLUSD",1759039493095,0.29733421,202.06,202.05,196.63658499]
["bitfinex","SOLUSD",1759039496623,0.29733421,202.06,202.05,179.43423388]
["bitfinex","SOLUSD",1759039500517,0.29733421,202.06,202.05,182.38099098]
["bitfinex","SOLUSD",1759039500833,0.29733421,202.06,202.05,183.04099098]
["bitfinex","SOLUSD",1759039501429,0.29733421,202.06,202.05,182.38099098]
["bitfinex","SOLUSD",1759039503236,0.29733421,202.06,202.05,196.63658499]
["bitfinex","SOLUSD",1759039504425,1e-08,202.06,202.05,196.63658499]
["bitfinex","SOLUSD",1759039506523,1e-08,202.06,202.05,141.63423388]
["bitfinex","SOLUSD",1759039506735,1e-08,202.06,202.05,179.41423388]
["bitfinex","SOLUSD",1759039508933,0.67000001,202.06,202.05,141.63423388]
["bitfinex","SOLUSD",1759039509135,0.67000001,202.06,202.05,179.43423388]
["bitfinex","SOLUSD",1759039509442,1e-08,202.06,202.05,179.43423388]
["bitfinex","SOLUSD",1759039510334,1e-08,202.06,202.05,183.03099098]
["bitfinex","SOLUSD",1759039510724,0.78752658,202.06,202.05,141.63423388]
["bitfinex","SOLUSD",1759039510924,0.78752658,202.06,202.05,179.43423388]
["bitfinex","SOLUSD",1759039511640,0.09752658,202.06,202.05,179.43423388]
["bitfinex","SOLUSD",1759039512028,0.09752657,202.06,202.05,179.43423388]
["bitfinex","SOLUSD",1759039514528,0.09752657,202.06,202.05,183.03099098]
["bitfinex","SOLUSD",1759039514824,0.09752657,202.06,202.05,182.38099098]
["bitfinex","SOLUSD",1759039515024,0.09752657,202.06,202.05,179.43423388]
["bitfinex","SOLUSD",1759039515945,0.09752657,202.06,202.05,180.08423388]
["bitfinex","SOLUSD",1759039516332,0.09752657,202.06,202.05,179.43423388]
["bitfinex","SOLUSD",1759039518149,0.09752657,202.06,202.05,205.43423388]
["bitfinex","SOLUSD",1759039521142,0.09752657,202.06,202.05,179.43423388]
["bitfinex","SOLUSD",1759039521343,0.09752657,202.06,202.05,180.12423388]
["bitfinex","SOLUSD",1759039521544,0.09752657,202.06,202.05,179.43423388]
["bitfinex","SOLUSD",1759039524743,0.09752657,202.06,202.05,180.12423388]
["bitfinex","SOLUSD",1759039525250,0.09752657,202.06,202.05,180.10423388]
["bitfinex","SOLUSD",1759039526940,0.09752657,202.06,202.05,142.32423388]
["bitfinex","SOLUSD",1759039527140,0.09752657,202.06,202.05,180.10423388]
["bitfinex","SOLUSD",1759039527558,0.09752657,202.06,202.05,155.91982789]
["bitfinex","SOLUSD",1759039527764,0.09752657,202.06,202.05,195.58458447]
["bitfinex","SOLUSD",1759039528452,1e-08,202.06,202.05,221.58458447]
["bitfinex","SOLUSD",1759039528657,1e-08,202.07,202.06,39.59559401]
["bitfinex","SOLUSD",1759039528959,1e-08,202.07,202.06,80.46525309]
["bitfinex","SOLUSD",1759039529667,1e-08,202.07,202.06,85.41427813]
["bitfinex","SOLUSD",1759039529844,1e-08,202.07,202.06,87.39904505]
["bitfinex","SOLUSD",1759039530643,0.10465832,202.07,202.06,87.39904505]
["bitfinex","SOLUSD",1759039531956,0.10465831,202.07,202.06,222.09904505]
["bitfinex","SOLUSD",1759039532279,0.10465831,202.07,202.06,221.60414255]
["bitfinex","SOLUSD",1759039537749,0.29891942,202.08,202.07,139.54412181]
["bitfinex","SOLUSD",1759039537975,0.29891942,202.08,202.07,179.89887839]
["bitfinex","SOLUSD",1759039538462,0.29891942,202.08,202.07,181.88364531]
["bitfinex","SOLUSD",1759039539559,0.94891942,202.08,202.07,141.52888873]
["bitfinex","SOLUSD",1759039539862,0.94891942,202.08,202.07,179.28888873]
["bitfinex","SOLUSD",1759039540494,0.29891942,202.08,202.07,192.88448274]
["bitfinex","SOLUSD",1759039545063,0.29891942,202.08,202.07,155.12448274]
["bitfinex","SOLUSD",1759039545264,0.29891942,202.08,202.07,192.90448274]
["bitfinex","SOLUSD",1759039545991,0.94891942,202.08,202.07,192.90448274]
["bitfinex","SOLUSD",1759039546669,0.94891942,202.08,202.07,192.88448274]
["bitfinex","SOLUSD",1759039546983,0.29891942,202.08,202.07,192.88448274]
["bitfinex","SOLUSD",1759039550492,0.29891942,202.08,202.07,44.69354704]
["bitfinex","SOLUSD",1759039550493,0.95891942,202.08,202.07,44.69354704]
["bitfinex","SOLUSD",1759039550703,1.0498662,202.08,202.07,44.69354704]
["bitfinex","SOLUSD",1759039551976,0.29094678,202.08,202.07,44.69354704]
["bitfinex","SOLUSD",1759039553301,0.95094678,202.08,202.07,39.74476692]
["bitfinex","SOLUSD",1759039553596,2.83570336,202.08,202.07,39.74476692]
["bitfinex","SOLUSD",1759039554584,0.95094678,202.08,202.07,39.74476692]
["bitfinex","SOLUSD",1759039555493,2.83570336,202.08,202.07,136.58010861]
["bitfinex","SOLUSD",1759039558485,2.83570336,202.08,202.07,1.98476692]
["bitfinex","SOLUSD",1759039559474,0.29094678,202.08,202.07,6.93354704]
["bitfinex","SOLUSD",1759039560601,0.29094678,202.08,202.07,7.58354704]
["bitfinex","SOLUSD",1759039560892,0.29094678,202.08,202.07,45.36354704]
["bitfinex","SOLUSD",1759039561092,0.29094678,202.08,202.07,44.71354704]
["bitfinex","SOLUSD",1759039564501,0.29094678,202.08,202.07,179.30888873]
["bitfinex","SOLUSD",1759039565206,0.29094678,202.08,202.07,195.43923932]
["bitfinex","SOLUSD",1759039566379,0.29094678,202.08,202.07,193.55448274]
["bitfinex","SOLUSD",1759039566705,0.29094678,202.08,202.07,195.43923932]
["bitfinex","SOLUSD",1759039570729,0.39836625,202.08,202.07,195.43923932]
["bitfinex","SOLUSD",1759039571022,0.39836625,202.08,202.07,195.45923932]
["bitfinex","SOLUSD",1759039572021,0.30741947,202.08,202.07,195.45923932]
["bitfinex","SOLUSD",1759039575132,1e-08,202.09,202.08,15.48035059]
["bitfinex","SOLUSD",1759039575429,0.29334239,202.1,202.09,134.59534168]
["bitfinex","SOLUSD",1759039575736,0.10324698,202.11,202.1,13.59559401]
["bitfinex","SOLUSD",1759039575908,0.10324698,202.11,202.1,16.15035059]
["bitfinex","SOLUSD",1759039576507,0.10324698,202.11,202.1,18.13492056]
["bitfinex","SOLUSD",1759039576712,0.10324698,202.11,202.1,174.37991165]
["bitfinex","SOLUSD",1759039576919,0.10324698,202.11,202.1,179.32795717]
["bitfinex","SOLUSD",1759039579216,2.65800356,202.11,202.1,136.57991165]
["bitfinex","SOLUSD",1759039579415,2.65800356,202.11,202.1,174.39991165]
["bitfinex","SOLUSD",1759039579614,2.65800356,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039579830,2.65800356,202.11,202.1,39.80456997]
["bitfinex","SOLUSD",1759039583223,1.98800356,202.11,202.1,44.75261549]
["bitfinex","SOLUSD",1759039584550,3.7375641,202.11,202.1,39.80456997]
["bitfinex","SOLUSD",1759039585257,3.7375641,202.11,202.1,174.39991165]
["bitfinex","SOLUSD",1759039585429,0.79324698,202.11,202.1,174.39991165]
["bitfinex","SOLUSD",1759039585630,3.0475641,202.11,202.1,174.39991165]
["bitfinex","SOLUSD",1759039586046,0.10324698,202.11,202.1,180.02795717]
["bitfinex","SOLUSD",1759039586343,0.10324698,202.11,202.1,179.34795717]
["bitfinex","SOLUSD",1759039587153,0.79324698,202.11,202.1,179.34795717]
["bitfinex","SOLUSD",1759039587649,0.10324698,202.11,202.1,179.34795717]
["bitfinex","SOLUSD",1759039590350,0.10324698,202.11,202.1,174.39991165]
["bitfinex","SOLUSD",1759039590546,0.79324698,202.11,202.1,174.39991165]
["bitfinex","SOLUSD",1759039590852,3.8285208,202.11,202.1,174.39991165]
["bitfinex","SOLUSD",1759039591040,3.8285208,202.11,202.1,136.57991165]
["bitfinex","SOLUSD",1759039591223,3.8285208,202.11,202.1,39.80456997]
["bitfinex","SOLUSD",1759039591973,3.72527382,202.11,202.1,39.80456997]
["bitfinex","SOLUSD",1759039592847,3.72527382,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039595949,3.03527382,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039596144,3.72527382,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039604157,0.7809567,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039604361,3.03527382,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039604747,3.72527382,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039610080,3.03527382,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039610277,3.74527382,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039610672,3.84434128,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039610868,3.13434128,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039611975,3.04338458,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039612566,0.09906746,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039612774,3.04338458,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039614065,3.04338458,202.11,202.1,2.66456997]
["bitfinex","SOLUSD",1759039621273,3.04338458,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039622093,3.75338458,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039622792,3.04338458,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039623483,0.09906746,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039623684,3.04338458,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039623886,0.09906746,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039624192,3.04338458,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039629919,0.09906746,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039630213,3.04338458,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039630708,3.13514384,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039631604,3.13514384,202.11,202.1,2.66456997]
["bitfinex","SOLUSD",1759039631805,3.13514384,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039632110,3.03607638,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039632493,0.09175926,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039632691,3.03607638,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039633418,29.03607638,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039634737,29.03607638,202.11,202.1,2.66456997]
["bitfinex","SOLUSD",1759039635026,3.03607638,202.11,202.1,2.66456997]
["bitfinex","SOLUSD",1759039637223,2.53607638,202.11,202.1,2.66456997]
["bitfinex","SOLUSD",1759039639728,2.53607638,202.11,202.1,1.98456997]
["bitfinex","SOLUSD",1759039642839,2.53607638,202.11,202.1,2.65456997]
["bitfinex","SOLUSD",1759039645559,2.94431712,202.11,202.1,2.65456997]
["bitfinex","SOLUSD",1759039646230,0.10705363,202.12,202.1,2.65456997]
["bitfinex","SOLUSD",1759039646432,3.05137075,202.12,202.11,0.67]
["bitfinex","SOLUSD",1759039646631,1.99142751,202.12,202.11,0.67]
["bitfinex","SOLUSD",1759039646844,1.99142751,202.12,202.11,3.72137075]
["bitfinex","SOLUSD",1759039650862,2.09514944,202.12,202.11,3.72137075]
["bitfinex","SOLUSD",1759039652050,1.98809581,202.12,202.11,3.72137075]
["bitfinex","SOLUSD",1759039654559,1.98809581,202.12,202.11,3.05137075]
["bitfinex","SOLUSD",1759039654757,2.67809581,202.12,202.11,3.05137075]
["bitfinex","SOLUSD",1759039655966,2.67809581,202.12,202.06,135.26534168]
["bitfinex","SOLUSD",1759039656151,1.88437388,202.07,202.06,135.26534168]
["bitfinex","SOLUSD",1759039656667,1.88437388,202.07,202.06,137.25079821]
["bitfinex","SOLUSD",1759039659774,1.88437388,202.07,202.06,2.65545653]
["bitfinex","SOLUSD",1759039662565,1.88437388,202.07,202.06,1.98545653]
["bitfinex","SOLUSD",1759039663373,1.88437388,202.07,202.06,2.65545653]
["bitfinex","SOLUSD",1759039664666,26.0,202.1,202.06,2.65545653]
["bitfinex","SOLUSD",1759039664872,26.0,202.08,202.07,0.67]
["bitfinex","SOLUSD",1759039665073,27.88437388,202.08,202.07,0.67]
["bitfinex","SOLUSD",1759039665451,1.88437388,202.08,202.07,5.61925747]
["bitfinex","SOLUSD",1759039666574,1.88437388,202.08,202.07,4.94925747]
["bitfinex","SOLUSD",1759039670078,28.57437388,202.08,202.07,4.94925747]
["bitfinex","SOLUSD",1759039670468,26.0,202.07,202.02,0.67]
["bitfinex","SOLUSD",1759039670663,26.0,202.07,202.03,4.95035334]
["bitfinex","SOLUSD",1759039670869,1.88437388,202.04,202.03,4.95035334]
["bitfinex","SOLUSD",1759039671571,1.88437388,202.04,202.03,5.67035334]
["bitfinex","SOLUSD",1759039671774,1.88437388,202.04,202.03,4.95035334]
["bitfinex","SOLUSD",1759039673182,2.54437388,202.04,202.03,4.95035334]
["bitfinex","SOLUSD",1759039673581,1.88437388,202.04,202.03,4.95035334]
["bitfinex","SOLUSD",1759039676890,2.54437388,202.04,202.03,4.95035334]
["bitfinex","SOLUSD",1759039680176,2.54437388,202.04,201.99,0.72]
["bitfinex","SOLUSD",1759039680488,1.88437388,202.0,201.97,37.78]
["bitfinex","SOLUSD",1759039680668,1.88437388,201.99,201.98,0.72]
["bitfinex","SOLUSD",1759039681176,1.88437388,201.99,201.98,15.61683939]
["bitfinex","SOLUSD",1759039681898,1.88437388,201.99,201.98,14.89683939]
["bitfinex","SOLUSD",1759039682062,0.66,202.01,201.98,14.89683939]
["bitfinex","SOLUSD",1759039682264,1.88437388,201.99,201.98,15.61683939]
["bitfinex","SOLUSD",1759039682473,1.88437388,201.99,201.98,0.72]
["bitfinex","SOLUSD",1759039682680,1.88437388,201.99,201.98,15.61831898]
["bitfinex","SOLUSD",1759039689388,1.88437388,202.0,201.98,15.61831898]
["bitfinex","SOLUSD",1759039689586,1.88437388,202.0,201.99,0.72]
["bitfinex","SOLUSD",1759039690106,1.88437388,202.0,201.99,15.61831897]
["bitfinex","SOLUSD",1759039690474,1.88437388,202.02,201.99,15.58831897]
["bitfinex","SOLUSD",1759039690676,1.88437388,202.02,202.0,0.69]
["bitfinex","SOLUSD",1759039690875,0.0905847,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1759039691407,0.0905847,202.01,201.98,1.98624526]
["bitfinex","SOLUSD",1759039691598,0.0905847,202.01,201.98,2.67624526]
["bitfinex","SOLUSD",1759039691781,0.0905847,202.01,201.99,0.69]
["bitfinex","SOLUSD",1759039692107,0.0905847,202.01,201.99,2.67624525]
["bitfinex","SOLUSD",1759039692497,0.0905847,202.01,201.96,1.88437388]
["bitfinex","SOLUSD",1759039692498,1.97495858,202.01,202.0,0.69]
["bitfinex","SOLUSD",1759039692687,1.97495858,202.01,202.0,2.67624525]
["bitfinex","SOLUSD",1759039693108,0.0905847,202.01,202.0,2.67624525]
["bitfinex","SOLUSD",1759039693320,1.97495858,202.01,202.0,2.67624525]
["bitfinex","SOLUSD",1759039694390,0.0905847,202.01,202.0,2.67624525]
["bitfinex","SOLUSD",1759039700076,0.0905847,202.01,202.0,9.51111417]
["bitfinex","SOLUSD",1759039701073,0.0905847,202.01,202.0,144.10645585]
["bitfinex","SOLUSD",1759039706625,0.0905847,202.01,202.0,145.16811123]
["bitfinex","SOLUSD",1759039708428,0.0905847,202.01,202.0,182.94811123]
["bitfinex","SOLUSD",1759039710803,0.18041388,202.01,202.0,182.94811123]
["bitfinex","SOLUSD",1759039711928,0.08982918,202.01,202.0,182.94811123]
["bitfinex","SOLUSD",1759039730772,0.17905331,202.01,202.0,182.94811123]
["bitfinex","SOLUSD",1759039732071,0.08922413,202.01,202.0,182.94811123]
["bitfinex","SOLUSD",1759039747007,0.08922413,202.01,202.0,196.54370524]
["bitfinex","SOLUSD",1759039747211,0.10510552,202.02,202.01,134.50611755]
["bitfinex","SOLUSD",1759039747392,0.10510552,202.02,202.01,138.17214681]
["bitfinex","SOLUSD",1759039747589,0.10459308,202.03,202.02,2.94602926]
["bitfinex","SOLUSD",1759039747795,0.10459308,202.03,202.02,138.17214681]
["bitfinex","SOLUSD",1759039748308,1e-08,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1759039748512,1e-08,202.04,202.03,55.02162327]
["bitfinex","SOLUSD",1759039749010,1e-08,202.04,202.03,57.00668567]
["bitfinex","SOLUSD",1759039749182,1e-08,202.04,202.03,61.9564456]
["bitfinex","SOLUSD",1759039749595,1e-08,202.04,202.03,24.1964456]
["bitfinex","SOLUSD",1759039749816,1e-08,202.04,202.03,47.64085159]
["bitfinex","SOLUSD",1759039750913,0.10531591,202.04,202.03,47.64085159]
["bitfinex","SOLUSD",1759039752103,0.1053159,202.04,202.03,47.64085159]
["bitfinex","SOLUSD",1759039756703,0.1053159,202.04,202.03,48.31085159]
["bitfinex","SOLUSD",1759039757506,0.1053159,202.04,202.03,182.81696914]
["bitfinex","SOLUSD",1759039761923,0.1053159,202.04,202.03,145.05696914]
["bitfinex","SOLUSD",1759039762128,0.1053159,202.04,202.03,182.81696914]
["bitfinex","SOLUSD",1759039766694,0.1053159,202.04,202.03,179.20093988]
["bitfinex","SOLUSD",1759039766900,0.1053159,202.04,202.03,181.7856708]
["bitfinex","SOLUSD",1759039770825,0.21139748,202.04,202.03,181.7856708]
["bitfinex","SOLUSD",1759039772031,0.10608158,202.04,202.03,181.7856708]
["bitfinex","SOLUSD",1759039777542,0.10608158,202.04,202.03,181.0856708]
["bitfinex","SOLUSD",1759039778038,0.10608158,202.04,202.03,181.7856708]
["bitfinex","SOLUSD",1759039778212,0.10608158,202.04,202.03,181.0856708]
["bitfinex","SOLUSD",1759039778830,0.10608158,202.04,202.03,181.7856708]
["bitfinex","SOLUSD",1759039784417,0.10608158,202.04,202.03,179.90093988]
["bitfinex","SOLUSD",1759039784650,0.10608158,202.04,202.03,181.7856708]
["bitfinex","SOLUSD",1759039790953,0.19588693,202.04,202.03,181.7856708]
["bitfinex","SOLUSD",1759039791952,0.08980535,202.04,202.03,181.7856708]
["bitfinex","SOLUSD",1759039805865,0.08980535,202.04,202.03,181.7756708]
["bitfinex","SOLUSD",1759039807267,0.08980535,202.04,202.03,181.0856708]
["bitfinex","SOLUSD",1759039807659,0.79980535,202.04,202.03,181.0856708]
["bitfinex","SOLUSD",1759039807966,0.08980535,202.04,202.03,181.0856708]
["bitfinex","SOLUSD",1759039809374,0.79980535,202.04,202.03,179.20093988]
["bitfinex","SOLUSD",1759039810844,0.90058058,202.04,202.03,179.20093988]
["bitfinex","SOLUSD",1759039812165,0.81077523,202.04,202.03,179.20093988]
["bitfinex","SOLUSD",1759039812365,0.10077523,202.04,202.03,179.20093988]
["bitfinex","SOLUSD",1759039812568,0.76077523,202.04,202.03,174.25117995]
["bitfinex","SOLUSD",1759039812868,2.64550615,202.04,202.0,37.74]
["bitfinex","SOLUSD",1759039813066,1.88473092,202.02,202.0,37.74]
["bitfinex","SOLUSD",1759039813267,1.98550615,202.04,202.0,37.74]
["bitfinex","SOLUSD",1759039813584,0.10077523,202.04,202.02,1.88473092]
["bitfinex","SOLUSD",1759039813746,0.10077523,202.04,202.01,2.6459494]
["bitfinex","SOLUSD",1759039813747,0.10077523,202.04,202.03,40.28473092]
["bitfinex","SOLUSD",1759039814172,0.10077523,202.04,202.03,38.4]
["bitfinex","SOLUSD",1759039814378,0.10077523,202.04,202.03,45.33541359]
["bitfinex","SOLUSD",1759039814757,0.10077523,202.04,202.03,44.67541359]
["bitfinex","SOLUSD",1759039817074,0.10077523,202.04,202.03,179.18153114]
["bitfinex","SOLUSD",1759039817579,0.76077523,202.04,202.03,174.23177121]
["bitfinex","SOLUSD",1759039817872,2.64550615,202.04,202.03,134.50611755]
["bitfinex","SOLUSD",1759039818363,2.64550615,202.04,201.99,134.50611755]
["bitfinex","SOLUSD",1759039818560,1.88473092,202.02,202.0,37.76]
["bitfinex","SOLUSD",1759039818879,0.66,202.02,202.01,2.64550615]
["bitfinex","SOLUSD",1759039821987,1.98550615,202.04,202.01,2.64550615]
["bitfinex","SOLUSD",1759039822284,0.10077523,202.04,202.01,2.64550615]
["bitfinex","SOLUSD",1759039822470,0.78077523,202.04,202.01,2.64550615]
["bitfinex","SOLUSD",1759039822862,0.68,202.03,202.01,2.64550615]
["bitfinex","SOLUSD",1759039823878,1.98550615,202.04,202.01,2.64550615]
["bitfinex","SOLUSD",1759039824064,0.68,202.02,201.99,172.94611755]
["bitfinex","SOLUSD",1759039824382,0.68,202.02,202.0,1.98614663]
["bitfinex","SOLUSD",1759039824554,0.68,202.03,202.0,1.98614663]
["bitfinex","SOLUSD",1759039824757,0.68,202.03,201.99,177.21685762]
["bitfinex","SOLUSD",1759039824952,2.56473092,202.02,201.99,172.26611755]
["bitfinex","SOLUSD",1759039825176,1.88473092,202.02,202.01,1.98614663]
["bitfinex","SOLUSD",1759039825456,1.88473092,202.02,201.97,37.76]
["bitfinex","SOLUSD",1759039825764,1.88473092,201.99,201.98,1.98634389]
["bitfinex","SOLUSD",1759039825969,2.56473092,201.99,201.96,37.76]
["bitfinex","SOLUSD",1759039826172,2.56473092,201.99,201.96,5.0504705]
["bitfinex","SOLUSD",1759039826362,0.68,201.98,201.96,5.0504705]
["bitfinex","SOLUSD",1759039827976,1.88473092,201.99,201.96,5.0504705]
["bitfinex","SOLUSD",1759039828180,2.56473092,201.99,201.96,5.0504705]
["bitfinex","SOLUSD",1759039828387,2.56473092,201.98,201.95,172.26611755]
["bitfinex","SOLUSD",1759039828578,0.68,201.97,201.95,134.50611755]
["bitfinex","SOLUSD",1759039828779,2.94864778,201.98,201.95,4.94997661]
["bitfinex","SOLUSD",1759039829093,2.94864778,201.96,201.9,135.18611755]
["bitfinex","SOLUSD",1759039829257,2.94864778,201.94,201.93,4.94997661]
["bitfinex","SOLUSD",1759039829664,0.68,201.96,201.93,4.94997661]
["bitfinex","SOLUSD",1759039829665,2.94864778,201.95,201.93,5.62997661]
["bitfinex","SOLUSD",1759039829962,2.94864778,201.95,201.93,4.94997661]
["bitfinex","SOLUSD",1759039830885,0.09580547,201.94,201.93,4.94997661]
["bitfinex","SOLUSD",1759039832481,3.72445325,201.94,201.9,0.68]
["bitfinex","SOLUSD",1759039832683,2.94864778,201.93,201.91,0.68]
["bitfinex","SOLUSD",1759039832988,2.94864778,201.93,201.92,3.7321233]
["bitfinex","SOLUSD",1759039833988,2.94864778,201.93,201.92,3.0521233]
["bitfinex","SOLUSD",1759039835171,3.62864778,201.93,201.92,3.0521233]
["bitfinex","SOLUSD",1759039835867,0.09580547,201.94,201.9,0.68]
["bitfinex","SOLUSD",1759039836071,2.94864778,201.91,201.9,4.30864778]
["bitfinex","SOLUSD",1759039836270,2.94864778,201.93,201.9,4.30864778]
["bitfinex","SOLUSD",1759039836472,2.94864778,201.93,201.91,0.68]
["bitfinex","SOLUSD",1759039836889,2.94864778,201.93,201.92,2.94864778]
["bitfinex","SOLUSD",1759039837779,2.94864778,201.93,201.9,0.68]
["bitfinex","SOLUSD",1759039837966,2.94864778,201.93,201.91,0.68]
["bitfinex","SOLUSD",1759039838587,2.94864778,201.93,201.91,3.62864778]
["bitfinex","SOLUSD",1759039838787,2.94864778,201.92,201.91,2.94864778]
["bitfinex","SOLUSD",1759039838978,2.94864778,201.92,201.89,0.1]
["bitfinex","SOLUSD",1759039839193,2.94864778,201.92,201.91,0.68]
["bitfinex","SOLUSD",1759039839368,2.94864778,201.92,201.9,2.94864778]
["bitfinex","SOLUSD",1759039839564,2.94864778,201.91,201.9,2.94864778]
["bitfinex","SOLUSD",1759039839901,2.94864778,201.91,201.9,0.68]
["bitfinex","SOLUSD",1759039840199,2.94864778,201.91,201.9,3.62864778]
["bitfinex","SOLUSD",1759039840508,2.94864778,201.91,201.9,0.68]
["bitfinex","SOLUSD",1759039840795,2.94864778,201.91,201.9,3.62864778]
["bitfinex","SOLUSD",1759039841410,2.94864778,201.91,201.9,0.68]
["bitfinex","SOLUSD",1759039841570,2.94864778,201.92,201.9,2.94864778]
["bitfinex","SOLUSD",1759039841773,3.62864778,201.92,201.9,2.94864778]
["bitfinex","SOLUSD",1759039842472,3.62864778,201.92,201.89,0.1]
["bitfinex","SOLUSD",1759039842672,2.94864778,201.92,201.89,0.78]
["bitfinex","SOLUSD",1759039843069,3.62864778,201.92,201.89,0.1]
["bitfinex","SOLUSD",1759039843265,3.62864778,201.92,201.89,3.72864778]
["bitfinex","SOLUSD",1759039843670,3.62864778,201.92,201.89,4.40864778]
["bitfinex","SOLUSD",1759039843893,2.94864778,201.92,201.89,4.40864778]
["bitfinex","SOLUSD",1759039844975,3.62864778,201.93,201.89,0.78]
["bitfinex","SOLUSD",1759039845383,3.62864778,201.93,201.9,2.94864778]
["bitfinex","SOLUSD",1759039845886,2.94864778,201.93,201.9,3.62864778]
["bitfinex","SOLUSD",1759039846395,3.62864778,201.93,201.9,3.62864778]
["bitfinex","SOLUSD",1759039847097,3.62864778,201.93,201.9,0.68]
["bitfinex","SOLUSD",1759039847394,3.62864778,201.93,201.89,8.68183771]
["bitfinex","SOLUSD",1759039847696,3.62864778,201.93,201.89,9.36183771]
["bitfinex","SOLUSD",1759039848186,3.62864778,201.93,201.89,5.73318993]
["bitfinex","SOLUSD",1759039848383,2.94864778,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039850886,3.04222897,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039851086,0.09358119,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039851293,3.04222897,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039855587,0.09358119,201.9,201.89,3.73864778]
["bitfinex","SOLUSD",1759039855797,0.09358119,201.9,201.89,8.69184011]
["bitfinex","SOLUSD",1759039856006,0.09358119,201.9,201.89,11.73406908]
["bitfinex","SOLUSD",1759039861216,0.09358119,201.9,201.89,49.51406908]
["bitfinex","SOLUSD",1759039861514,0.09358119,201.9,201.89,63.10966309]
["bitfinex","SOLUSD",1759039862043,0.09358119,201.9,201.89,60.16101531]
["bitfinex","SOLUSD",1759039862198,0.09358119,201.9,201.89,45.8754213]
["bitfinex","SOLUSD",1759039862384,0.09358119,201.9,201.89,49.51406908]
["bitfinex","SOLUSD",1759039870908,0.20022477,201.9,201.89,49.51406908]
["bitfinex","SOLUSD",1759039872004,0.10664358,201.9,201.89,49.51406908]
["bitfinex","SOLUSD",1759039874421,0.10664358,201.9,201.89,3.14222897]
["bitfinex","SOLUSD",1759039874621,0.10664358,201.9,201.89,37.9]
["bitfinex","SOLUSD",1759039875403,0.10664358,201.9,201.89,42.85319233]
["bitfinex","SOLUSD",1759039878200,0.10664358,201.9,201.89,37.9]
["bitfinex","SOLUSD",1759039878410,0.76664358,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039878622,3.71529136,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039885232,3.05529136,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039886311,0.10664358,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039888424,0.10664358,201.9,201.89,5.71319233]
["bitfinex","SOLUSD",1759039890813,0.20059584,201.9,201.89,5.71319233]
["bitfinex","SOLUSD",1759039891622,0.20059584,201.9,201.89,43.53319233]
["bitfinex","SOLUSD",1759039892065,0.09395226,201.9,201.89,43.53319233]
["bitfinex","SOLUSD",1759039895434,0.09395226,201.9,201.89,43.51319233]
["bitfinex","SOLUSD",1759039896843,0.09395226,201.9,201.89,37.9]
["bitfinex","SOLUSD",1759039897231,0.09395226,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039899151,0.09395226,201.9,201.89,5.05319233]
["bitfinex","SOLUSD",1759039899728,0.09395226,201.9,201.89,5.71319233]
["bitfinex","SOLUSD",1759039902647,0.09395226,201.9,201.89,5.05319233]
["bitfinex","SOLUSD",1759039908138,0.09395226,201.9,201.89,5.71319233]
["bitfinex","SOLUSD",1759039909849,0.09395226,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039910852,0.19802904,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039911955,0.10407678,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039918434,0.10407678,201.9,201.89,2.7783844]
["bitfinex","SOLUSD",1759039920960,0.10407678,201.9,201.89,3.4683844]
["bitfinex","SOLUSD",1759039922074,0.10407678,201.9,201.89,8.42157673]
["bitfinex","SOLUSD",1759039925649,0.10407678,201.9,201.89,2.7783844]
["bitfinex","SOLUSD",1759039927981,2.67199938,201.9,201.89,2.7783844]
["bitfinex","SOLUSD",1759039928147,2.67199938,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039930949,2.76426269,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039932057,2.66018591,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039937475,15.16482331,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039937649,28.76041732,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039937979,66.54041732,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039938153,69.86674221,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039938353,71.85476438,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039939980,34.07476438,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039940178,68.54843949,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039940391,71.87476438,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039940754,34.07476438,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039940961,68.54843949,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039945779,30.74843949,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039945983,68.54843949,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039946560,30.74843949,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039946760,68.54843949,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039949292,30.74843949,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039949668,68.54843949,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039950588,65.01450233,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039950888,65.11109171,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039951494,27.31109171,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039951680,65.11109171,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039951994,65.0188284,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039953093,27.2188284,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039953286,65.0188284,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039953675,27.2188284,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039953876,65.0188284,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039958979,30.53339841,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039959300,65.0188284,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039959636,68.33339841,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039964102,67.65339841,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039964311,29.85339841,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039964518,64.9988284,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039964814,68.31339841,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039966108,67.65339841,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039966917,29.85339841,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039967147,64.3388284,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039967300,67.65339841,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039967606,29.85339841,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039967809,64.3388284,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039967996,67.65339841,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039970922,67.75446821,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039972016,67.65787883,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039976104,68.32787883,201.9,201.89,0.1]
["bitfinex","SOLUSD",1759039976306,5.61357498,201.89,201.86,0.1]
["bitfinex","SOLUSD",1759039976499,16.54843193,201.87,201.86,0.1]
["bitfinex","SOLUSD",1759039976699,19.86300194,201.87,201.86,0.1]
["bitfinex","SOLUSD",1759039976906,59.6514194,201.87,201.86,0.1]
["bitfinex","SOLUSD",1759039977112,60.3214194,201.87,201.86,0.1]
["bitfinex","SOLUSD",1759039978230,64.60510246,201.87,201.86,0.1]
["bitfinex","SOLUSD",1759039981321,65.27510246,201.87,201.86,0.1]
["bitfinex","SOLUSD",1759039981500,36.54843193,201.86,201.82,0.1]
["bitfinex","SOLUSD",1759039981704,16.54843193,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759039982014,57.66300194,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759039982215,59.65191376,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759039982722,26.80657857,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759039982903,64.60657857,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759039990817,64.60657857,201.83,201.82,0.78]
["bitfinex","SOLUSD",1759039991016,64.70895496,201.83,201.82,0.78]
["bitfinex","SOLUSD",1759039994040,64.70895496,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040001729,64.70895496,201.83,201.82,0.77]
["bitfinex","SOLUSD",1759040002342,64.70895496,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040005646,16.65080832,201.83,201.82,0.77]
["bitfinex","SOLUSD",1759040005827,13.6979704,201.83,201.82,0.77]
["bitfinex","SOLUSD",1759040006033,54.45080832,201.83,201.82,0.77]
["bitfinex","SOLUSD",1759040006226,16.65080832,201.83,201.82,0.77]
["bitfinex","SOLUSD",1759040006426,54.45080832,201.83,201.82,0.77]
["bitfinex","SOLUSD",1759040008932,40.85521431,201.83,201.82,0.77]
["bitfinex","SOLUSD",1759040009530,66.85521431,201.83,201.82,0.77]
["bitfinex","SOLUSD",1759040010547,65.79281721,201.83,201.82,0.77]
["bitfinex","SOLUSD",1759040011030,65.90022232,201.83,201.82,0.77]
["bitfinex","SOLUSD",1759040012039,65.79784593,201.83,201.82,0.77]
["bitfinex","SOLUSD",1759040012557,27.99784593,201.83,201.82,0.77]
["bitfinex","SOLUSD",1759040012856,65.79784593,201.83,201.82,0.77]
["bitfinex","SOLUSD",1759040031072,65.90314868,201.83,201.82,0.77]
["bitfinex","SOLUSD",1759040031970,65.79574357,201.83,201.82,0.77]
["bitfinex","SOLUSD",1759040035971,65.79574357,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040050169,69.12424313,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040050982,69.21535616,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040051959,69.09005341,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040052282,36.26471822,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040052480,74.04471822,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040055772,74.71471822,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040056579,88.31031223,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040062103,86.41987141,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040062302,88.31031223,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040065314,87.64031223,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040065904,88.30031223,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040070917,88.39598446,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040072035,88.30487143,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040072511,86.41443061,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040072713,89.36942729,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040073123,88.70942729,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040079039,50.92942729,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040079226,88.70942729,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040082629,50.92942729,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040082835,88.70942729,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040084232,85.38092773,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040084433,88.70239922,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040091051,88.81118805,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040092041,88.71551582,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040095438,92.86735519,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040097534,55.08735519,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040097734,92.86735519,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040098248,55.08735519,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040098458,92.86735519,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040098767,94.85626701,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759040099251,13.59559401,201.82,201.8,0.37]
["bitfinex","SOLUSD",1759040099447,57.65206218,201.81,201.79,0.1]
["bitfinex","SOLUSD",1759040099654,6.27646817,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759040100048,44.05646817,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759040100255,47.01146485,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759040100454,9.23146485,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759040100759,47.01146485,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759040100966,44.05646817,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759040101264,49.01186955,201.8,201.79,0.77]
["bitfinex","SOLUSD",1759040101650,65.56246024,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759040102057,66.26246024,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759040102568,68.25166878,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759040102872,13.59559401,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759040103057,61.81051857,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759040103261,7.91236332,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040103444,11.23383481,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040103650,49.01383481,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040104257,11.23383481,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040104464,44.05646817,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040105058,6.27646817,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040105257,40.73499668,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040105471,44.055066,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040106265,40.73499668,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040106469,2.95499668,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040106762,2.95499668,201.72,201.71,5.82879906]
["bitfinex","SOLUSD",1759040106965,18.55183337,201.77,201.71,5.82879906]
["bitfinex","SOLUSD",1759040106966,2.95499668,201.73,201.71,5.82879906]
["bitfinex","SOLUSD",1759040107175,40.73499668,201.73,201.72,0.67]
["bitfinex","SOLUSD",1759040107347,2.95499668,201.73,201.72,0.67]
["bitfinex","SOLUSD",1759040107550,66.73499668,201.73,201.72,0.67]
["bitfinex","SOLUSD",1759040107753,66.73499668,201.73,201.72,0.17]
["bitfinex","SOLUSD",1759040108769,66.73499668,201.73,201.71,5.15879906]
["bitfinex","SOLUSD",1759040108969,66.73499668,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040109165,28.95499668,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040109370,66.73499668,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040109868,66.73499668,201.72,201.71,5.82879906]
["bitfinex","SOLUSD",1759040110654,26.0,201.72,201.71,5.82879906]
["bitfinex","SOLUSD",1759040110972,29.05476382,201.72,201.71,5.82879906]
["bitfinex","SOLUSD",1759040111173,66.83476382,201.72,201.71,5.82879906]
["bitfinex","SOLUSD",1759040111877,3.05476382,201.72,201.71,5.82879906]
["bitfinex","SOLUSD",1759040112851,0.09976714,201.72,201.71,5.82879906]
["bitfinex","SOLUSD",1759040113376,26.09976714,201.72,201.71,5.82879906]
["bitfinex","SOLUSD",1759040116772,0.09976714,201.72,201.71,5.82879906]
["bitfinex","SOLUSD",1759040116971,26.09976714,201.72,201.71,5.82879906]
["bitfinex","SOLUSD",1759040118059,26.09976714,201.72,201.71,10.78641147]
["bitfinex","SOLUSD",1759040118476,0.09976714,201.72,201.71,10.78641147]
["bitfinex","SOLUSD",1759040123488,0.09976714,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040124292,26.09976714,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040127290,0.09976714,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040127482,26.09976714,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040128980,0.09976714,201.72,201.71,5.87879906]
["bitfinex","SOLUSD",1759040129174,26.09976714,201.72,201.71,5.87879906]
["bitfinex","SOLUSD",1759040129788,0.09976714,201.72,201.71,5.87879906]
["bitfinex","SOLUSD",1759040130969,0.19060483,201.72,201.71,5.87879906]
["bitfinex","SOLUSD",1759040131995,0.09083769,201.72,201.71,5.87879906]
["bitfinex","SOLUSD",1759040133198,0.09083769,201.72,201.71,10.83641147]
["bitfinex","SOLUSD",1759040134399,0.09083769,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040134584,0.09083769,201.72,201.71,5.87879906]
["bitfinex","SOLUSD",1759040135493,0.09083769,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040136200,26.09083769,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040136997,0.09083769,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040137186,26.09083769,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040140785,0.09083769,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040140978,26.09083769,201.72,201.71,5.87879906]
["bitfinex","SOLUSD",1759040141487,0.09083769,201.72,201.71,5.87879906]
["bitfinex","SOLUSD",1759040143602,26.09083769,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040149210,0.09083769,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040149404,26.09083769,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040151113,26.19604767,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040152091,26.10520998,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040158017,26.75520998,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040158409,0.75520998,201.72,201.71,5.15879906]
["bitfinex","SOLUSD",1759040158725,26.75520998,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040160904,40.42673236,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040161222,2.64673236,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040161525,40.42673236,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040161818,2.64673236,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040162120,40.42673236,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040167424,28.64673236,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040167629,66.42673236,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040167817,26.10520998,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040168017,40.42673236,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040168326,38.53520998,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040168519,40.42673236,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040168720,2.64673236,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040168929,40.42673236,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040171023,40.51709683,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040172029,40.41188685,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040175217,66.41188685,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040179036,64.52036447,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040179335,66.41188685,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040179736,64.52036447,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040180737,63.87036447,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040180914,0.09036447,201.72,201.71,0.81]
["bitfinex","SOLUSD",1759040181111,26.09036447,201.72,201.71,0.81]
["bitfinex","SOLUSD",1759040181435,26.09036447,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040187846,26.79036447,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040188247,26.09036447,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040191042,26.18984568,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040191957,26.09948121,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040192835,0.09948121,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040200347,0.79948121,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040202855,0.09948121,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040211067,0.20394146,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040211969,0.10446025,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040216070,0.10446025,201.72,201.71,0.82]
["bitfinex","SOLUSD",1759040217273,0.10446025,201.72,201.71,2.80910963]
["bitfinex","SOLUSD",1759040217674,0.10446025,201.72,201.71,7.76672204]
["bitfinex","SOLUSD",1759040218270,0.10446025,201.72,201.71,10.7228113]
["bitfinex","SOLUSD",1759040228182,1e-08,201.72,201.71,62.07840531]
["bitfinex","SOLUSD",1759040228770,1e-08,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1759040228990,1e-08,201.73,201.72,17.27168327]
["bitfinex","SOLUSD",1759040229495,1e-08,201.73,201.72,19.25980424]
["bitfinex","SOLUSD",1759040229861,1e-08,201.73,201.72,24.21717088]
["bitfinex","SOLUSD",1759040231190,0.19397258,201.76,201.72,24.71290754]
["bitfinex","SOLUSD",1759040231372,0.19397258,201.76,201.75,16.55168327]
["bitfinex","SOLUSD",1759040231571,0.19397258,201.76,201.75,54.31168327]
["bitfinex","SOLUSD",1759040231788,0.19397258,201.76,201.75,57.01970544]
["bitfinex","SOLUSD",1759040231989,0.1004255,201.76,201.75,57.01970544]
["bitfinex","SOLUSD",1759040232365,1e-08,201.76,201.75,61.97633493]
["bitfinex","SOLUSD",1759040233189,0.10611371,201.78,201.75,171.1140262]
["bitfinex","SOLUSD",1759040233392,0.10611371,201.78,201.77,16.55168327]
["bitfinex","SOLUSD",1759040233778,0.01160669,201.82,201.77,17.27168327]
["bitfinex","SOLUSD",1759040233978,0.01160669,201.82,201.81,2.95608926]
["bitfinex","SOLUSD",1759040234190,0.01160669,201.82,201.81,40.71608926]
["bitfinex","SOLUSD",1759040234496,0.01160669,201.82,201.81,49.34733435]
["bitfinex","SOLUSD",1759040234891,0.01160669,201.82,201.81,48.62733435]
["bitfinex","SOLUSD",1759040236079,0.71160669,201.82,201.81,5.91217852]
["bitfinex","SOLUSD",1759040236287,0.71160669,201.82,201.81,10.86733435]
["bitfinex","SOLUSD",1759040237572,0.01160669,201.82,201.81,11.58733435]
["bitfinex","SOLUSD",1759040237892,0.01160669,201.82,201.81,10.86733435]
["bitfinex","SOLUSD",1759040245081,0.69160669,201.82,201.81,48.60733435]
["bitfinex","SOLUSD",1759040245479,0.69160669,201.82,201.81,2.95608926]
["bitfinex","SOLUSD",1759040251100,0.79620941,201.82,201.81,2.95608926]
["bitfinex","SOLUSD",1759040252103,0.78460272,201.82,201.81,2.95608926]
["bitfinex","SOLUSD",1759040261795,0.10460272,201.82,201.81,2.95608926]
["bitfinex","SOLUSD",1759040262311,0.78460272,201.82,201.81,2.95608926]
["bitfinex","SOLUSD",1759040263909,0.10460272,201.82,201.81,2.95608926]
["bitfinex","SOLUSD",1759040265913,0.78460272,201.82,201.81,2.95608926]
["bitfinex","SOLUSD",1759040266912,2.67439866,201.82,201.81,2.95608926]
["bitfinex","SOLUSD",1759040267219,7.62930897,201.82,201.74,2.55979594]
["bitfinex","SOLUSD",1759040267401,1.88979594,201.8,201.74,0.67]
["bitfinex","SOLUSD",1759040267602,2.56979594,201.8,201.75,0.67]
["bitfinex","SOLUSD",1759040267800,0.68,201.79,201.76,0.67]
["bitfinex","SOLUSD",1759040268117,0.68,201.79,201.76,3.34439866]
["bitfinex","SOLUSD",1759040268292,2.56979594,201.79,201.76,3.34439866]
["bitfinex","SOLUSD",1759040268489,2.56979594,201.79,201.76,0.67]
["bitfinex","SOLUSD",1759040268713,1.88979594,201.79,201.77,5.05951303]
["bitfinex","SOLUSD",1759040268901,0.68,201.78,201.77,5.05951303]
["bitfinex","SOLUSD",1759040271093,0.78445762,201.78,201.77,5.05951303]
["bitfinex","SOLUSD",1759040272414,0.10445762,201.78,201.77,5.05951303]
["bitfinex","SOLUSD",1759040275714,0.82445762,201.78,201.77,5.05951303]
["bitfinex","SOLUSD",1759040276813,0.10445762,201.78,201.77,5.05951303]
["bitfinex","SOLUSD",1759040278124,0.10445762,201.78,201.77,5.73951303]
["bitfinex","SOLUSD",1759040279119,0.10445762,201.78,201.77,12.58544714]
["bitfinex","SOLUSD",1759040279711,0.10445762,201.78,201.77,10.6956512]
["bitfinex","SOLUSD",1759040279898,0.10445762,201.78,201.77,5.73951303]
["bitfinex","SOLUSD",1759040286429,0.10445762,201.78,201.77,5.05951303]
["bitfinex","SOLUSD",1759040286728,0.82445762,201.78,201.77,5.05951303]
["bitfinex","SOLUSD",1759040287110,0.10445762,201.78,201.77,5.05951303]
["bitfinex","SOLUSD",1759040289237,0.82445762,201.78,201.77,5.05951303]
["bitfinex","SOLUSD",1759040289413,0.10445762,201.78,201.77,5.05951303]
["bitfinex","SOLUSD",1759040290421,0.10445762,201.78,201.77,5.71951303]
["bitfinex","SOLUSD",1759040291112,0.19763481,201.78,201.77,10.6756512]
["bitfinex","SOLUSD",1759040291713,0.19763481,201.78,201.77,5.05951303]
["bitfinex","SOLUSD",1759040291914,0.09317719,201.78,201.77,5.05951303]
["bitfinex","SOLUSD",1759040295343,5.04906974,201.78,201.77,3.61951303]
["bitfinex","SOLUSD",1759040295539,5.04906974,201.78,201.71,0.1]
["bitfinex","SOLUSD",1759040295540,33.59559401,201.77,201.71,0.1]
["bitfinex","SOLUSD",1759040295835,15.48538995,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040296024,56.88277362,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040297439,61.84014026,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040299717,23.76014026,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040300017,58.52275659,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040300218,61.84014026,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040301326,58.52275659,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040303832,20.44275659,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040304034,58.50275659,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040311047,58.59771165,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040311430,20.53771165,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040311629,58.57771165,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040312637,20.53771165,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040313053,58.57771165,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040316559,59.64556727,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040317052,21.60556727,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040317257,59.64556727,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040318542,59.62556727,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040319639,62.58321883,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040319876,59.62556727,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040323664,21.60556727,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040323867,59.62556727,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040324464,21.60556727,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040324862,59.60556727,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040328270,21.60556727,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040328667,59.60556727,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040331076,59.71226397,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040331283,21.71226397,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040331578,59.71226397,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040331961,59.61730891,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040335270,62.92012941,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040336270,24.92012941,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040336448,59.59730891,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040336648,24.92012941,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040336867,59.57730891,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040337069,19.96276277,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040337260,0.1066967,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040337450,38.0666967,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040337771,3.06434826,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040337954,41.04434826,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040338671,41.04434826,201.72,201.71,2.75950536]
["bitfinex","SOLUSD",1759040339185,41.04434826,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040340371,44.36410567,201.72,201.71,0.77]
["bitfinex","SOLUSD",1759040341383,62.91706632,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040345694,24.93706632,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040345894,62.93706632,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040348288,67.06379591,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040350584,29.08379591,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040350894,67.06379591,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040351196,67.15489112,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040351500,29.17489112,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040351692,67.15489112,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040352093,67.04819442,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040352895,62.88146483,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759040353286,18.55320642,201.71,201.7,0.27]
["bitfinex","SOLUSD",1759040353486,24.83061539,201.71,201.7,0.27]
["bitfinex","SOLUSD",1759040353688,57.83300298,201.71,201.7,0.27]
["bitfinex","SOLUSD",1759040359504,19.87300298,201.71,201.7,0.27]
["bitfinex","SOLUSD",1759040359708,57.81300298,201.71,201.7,0.27]
["bitfinex","SOLUSD",1759040359888,62.77061539,201.71,201.7,0.27]
["bitfinex","SOLUSD",1759040362002,62.77061539,201.71,201.68,0.76]
["bitfinex","SOLUSD",1759040362304,2.95765156,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040362490,44.21740897,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040362691,44.21740897,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040364299,41.25975741,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040364487,44.21740897,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040366309,6.27740897,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040366513,48.20487831,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040367707,10.26487831,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040367883,48.18487831,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040369211,10.26487831,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040369413,48.18487831,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040370619,10.26487831,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040370809,48.18487831,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040371115,48.29318409,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040373123,10.37318409,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040373297,48.29318409,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040373498,48.27318409,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040374718,10.37318409,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040375024,41.32806319,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040378223,38.02830578,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040382424,38.00830578,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040384132,0.10830578,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040384320,37.98830578,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040384521,0.10830578,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040384728,37.98830578,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040390429,0.10830578,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040390634,37.98830578,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040391029,38.09142312,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040392049,37.98311734,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040393247,37.96311734,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040393853,0.10311734,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040394029,37.96311734,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040394837,0.10311734,201.69,201.68,0.76]
["bitfinex","SOLUSD",1759040395543,0.10311734,201.69,201.68,2.6523374]
["bitfinex","SOLUSD",1759040395925,0.10311734,201.69,201.68,7.61068726]
["bitfinex","SOLUSD",1759040399621,0.10311734,201.69,201.68,9.59989581]
["bitfinex","SOLUSD",1759040403731,0.10311734,201.69,201.68,23.19548982]
["bitfinex","SOLUSD",1759040405032,0.10311734,201.69,201.68,157.70160737]
["bitfinex","SOLUSD",1759040407254,0.10311734,201.69,201.68,195.56160737]
["bitfinex","SOLUSD",1759040411025,0.10049819,201.7,201.68,195.56160737]
["bitfinex","SOLUSD",1759040411026,1e-08,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1759040411230,1e-08,201.71,201.69,18.55607921]
["bitfinex","SOLUSD",1759040411456,1e-08,201.71,201.7,55.92026881]
["bitfinex","SOLUSD",1759040411752,0.20620999,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1759040411956,0.10714746,201.73,201.72,15.48793141]
["bitfinex","SOLUSD",1759040412159,0.10714746,201.73,201.72,16.16793141]
["bitfinex","SOLUSD",1759040412454,0.10714746,201.73,201.72,23.11361668]
["bitfinex","SOLUSD",1759040416059,0.10714746,201.73,201.72,60.99361668]
["bitfinex","SOLUSD",1759040417052,0.10714746,201.73,201.72,195.49973423]
["bitfinex","SOLUSD",1759040419632,0.10346646,201.74,201.72,195.49973423]
["bitfinex","SOLUSD",1759040419841,1e-08,201.74,201.73,2.5723374]
["bitfinex","SOLUSD",1759040420260,1e-08,201.74,201.73,4.56045837]
["bitfinex","SOLUSD",1759040421236,1e-08,201.74,201.73,23.11317328]
["bitfinex","SOLUSD",1759040421438,0.10058436,201.76,201.74,13.59559401]
["bitfinex","SOLUSD",1759040421657,0.10058436,201.76,201.75,53.34793141]
["bitfinex","SOLUSD",1759040421859,0.10058436,201.76,201.75,54.00793141]
["bitfinex","SOLUSD",1759040422156,0.10058436,201.76,201.75,55.99575599]
["bitfinex","SOLUSD",1759040423056,0.10058436,201.76,201.75,60.95238548]
["bitfinex","SOLUSD",1759040423846,1e-08,201.76,201.75,60.95238548]
["bitfinex","SOLUSD",1759040424556,0.1018015,201.77,201.76,13.59559401]
["bitfinex","SOLUSD",1759040424557,1e-08,201.77,201.76,13.59559401]
["bitfinex","SOLUSD",1759040424764,1e-08,201.77,201.76,150.65404896]
["bitfinex","SOLUSD",1759040425264,1e-08,201.77,201.76,157.59805981]
["bitfinex","SOLUSD",1759040429747,0.41,201.86,201.76,194.77093847]
["bitfinex","SOLUSD",1759040429953,0.41,201.85,201.84,1.8923374]
["bitfinex","SOLUSD",1759040430155,0.41,201.85,201.84,39.7323374]
["bitfinex","SOLUSD",1759040430663,0.41,201.85,201.84,43.82806749]
["bitfinex","SOLUSD",1759040431353,0.50858535,201.85,201.84,43.82806749]
["bitfinex","SOLUSD",1759040432663,0.50858535,201.85,201.84,48.78248683]
["bitfinex","SOLUSD",1759040432965,0.09858535,201.85,201.84,10.94248683]
["bitfinex","SOLUSD",1759040433142,0.09858535,201.85,201.84,48.80248683]
["bitfinex","SOLUSD",1759040433841,0.50858535,201.85,201.84,43.84806749]
["bitfinex","SOLUSD",1759040434046,0.50858535,201.85,201.84,41.95573009]
["bitfinex","SOLUSD",1759040434546,0.50858535,201.85,201.84,46.91014943]
["bitfinex","SOLUSD",1759040436157,0.09858535,201.85,201.84,46.91014943]
["bitfinex","SOLUSD",1759040440002,0.09858535,201.85,201.84,49.86152512]
["bitfinex","SOLUSD",1759040441070,0.09858535,201.85,201.84,50.52152512]
["bitfinex","SOLUSD",1759040441580,0.09858535,201.85,201.84,64.61256106]
["bitfinex","SOLUSD",1759040441868,0.09858535,201.85,201.84,199.11867861]
["bitfinex","SOLUSD",1759040442056,0.09858535,201.85,201.84,198.62323668]
["bitfinex","SOLUSD",1759040445171,0.10418153,201.86,201.85,13.59559401]
["bitfinex","SOLUSD",1759040445370,0.10418153,201.86,201.85,17.70238708]
["bitfinex","SOLUSD",1759040445570,0.10418153,201.86,201.85,22.65656097]
["bitfinex","SOLUSD",1759040445875,0.10418153,201.86,201.85,24.64339817]
["bitfinex","SOLUSD",1759040446955,0.10418153,201.86,201.85,159.14951572]
["bitfinex","SOLUSD",1759040447163,0.10682813,201.87,201.85,158.65409834]
["bitfinex","SOLUSD",1759040447372,0.10682813,201.87,201.86,55.54236254]
["bitfinex","SOLUSD",1759040447753,0.10682813,201.87,201.86,57.52910106]
["bitfinex","SOLUSD",1759040448361,0.09721486,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1759040448577,0.09721486,201.88,201.87,17.2069697]
["bitfinex","SOLUSD",1759040448973,0.09721486,201.88,201.87,19.19360955]
["bitfinex","SOLUSD",1759040449175,0.30607153,201.94,201.89,13.59559401]
["bitfinex","SOLUSD",1759040449368,0.30607153,201.94,201.89,188.91308725]
["bitfinex","SOLUSD",1759040449555,0.30607153,201.94,201.89,189.57308725]
["bitfinex","SOLUSD",1759040449755,0.30607153,201.94,201.89,191.55952978]
["bitfinex","SOLUSD",1759040450667,0.30607153,201.94,201.89,196.51272211]
["bitfinex","SOLUSD",1759040451066,0.20126421,201.9,201.89,196.51272211]
["bitfinex","SOLUSD",1759040452082,0.10537067,201.9,201.89,196.51272211]
["bitfinex","SOLUSD",1759040461090,0.10537067,201.9,201.89,155.04134642]
["bitfinex","SOLUSD",1759040461293,0.51537067,201.9,201.89,6.93963486]
["bitfinex","SOLUSD",1759040461510,0.51537067,201.9,201.89,44.79963486]
["bitfinex","SOLUSD",1759040464510,0.10537067,201.9,201.89,44.79963486]
["bitfinex","SOLUSD",1759040465022,0.10537067,201.9,201.89,47.75101055]
["bitfinex","SOLUSD",1759040466622,0.51537067,201.9,201.89,44.79963486]
["bitfinex","SOLUSD",1759040468923,0.10537067,201.9,201.89,44.79963486]
["bitfinex","SOLUSD",1759040470520,0.10537067,201.9,201.89,179.30575241]
["bitfinex","SOLUSD",1759040470723,0.51537067,201.9,201.89,174.35256008]
["bitfinex","SOLUSD",1759040471214,0.61800778,201.9,201.89,136.49256008]
["bitfinex","SOLUSD",1759040471418,0.20800778,201.9,201.89,141.44575241]
["bitfinex","SOLUSD",1759040471594,0.20800778,201.9,201.89,142.12575241]
["bitfinex","SOLUSD",1759040471792,0.20800778,201.9,201.89,141.44575241]
["bitfinex","SOLUSD",1759040471996,0.10263711,201.9,201.89,141.44575241]
["bitfinex","SOLUSD",1759040473600,0.51263711,201.9,201.89,136.49256008]
["bitfinex","SOLUSD",1759040474516,0.10263711,201.9,201.89,141.44575241]
["bitfinex","SOLUSD",1759040474720,0.10263711,201.9,201.89,142.12575241]
["bitfinex","SOLUSD",1759040474920,0.10263711,201.9,201.89,141.44575241]
["bitfinex","SOLUSD",1759040476325,0.10263711,201.9,201.89,6.93963486]
["bitfinex","SOLUSD",1759040476522,0.10263711,201.9,201.89,1.98644253]
["bitfinex","SOLUSD",1759040476719,0.10263711,201.9,201.89,6.93963486]
["bitfinex","SOLUSD",1759040480138,0.10263711,201.9,201.89,1.98644253]
["bitfinex","SOLUSD",1759040480343,0.10263711,201.9,201.89,6.93963486]
["bitfinex","SOLUSD",1759040480508,0.10263711,201.9,201.89,7.64963486]
["bitfinex","SOLUSD",1759040483811,0.10263711,201.9,201.89,6.93963486]
["bitfinex","SOLUSD",1759040487543,0.10263711,201.9,201.89,7.64963486]
["bitfinex","SOLUSD",1759040491260,0.2076091,201.9,201.89,7.64963486]
["bitfinex","SOLUSD",1759040492037,0.10497199,201.9,201.89,7.64963486]
["bitfinex","SOLUSD",1759040500453,0.10497199,201.9,201.89,1.98644253]
["bitfinex","SOLUSD",1759040501341,2.40312553,201.9,201.89,1.98644253]
["bitfinex","SOLUSD",1759040501666,28.40312553,201.9,201.89,1.98644253]
["bitfinex","SOLUSD",1759040505275,28.40312553,201.9,201.84,0.71]
["bitfinex","SOLUSD",1759040505454,1.88815354,201.88,201.85,0.71]
["bitfinex","SOLUSD",1759040505862,1.88815354,201.88,201.86,15.61646195]
["bitfinex","SOLUSD",1759040506281,1.88815354,201.88,201.86,0.71]
["bitfinex","SOLUSD",1759040506574,1.88815354,201.88,201.87,1.98752826]
["bitfinex","SOLUSD",1759040511379,1.98478452,201.88,201.87,1.98752826]
["bitfinex","SOLUSD",1759040519463,27.98478452,201.88,201.87,0.67]
["bitfinex","SOLUSD",1759040519682,0.09663098,201.88,201.87,0.67]
["bitfinex","SOLUSD",1759040520595,0.09663098,201.88,201.87,5.62368306]
["bitfinex","SOLUSD",1759040521368,0.09663098,201.88,201.87,7.61081637]
["bitfinex","SOLUSD",1759040525080,0.09663098,201.88,201.87,21.20641038]
["bitfinex","SOLUSD",1759040525283,0.09663098,201.88,201.87,23.09456392]
["bitfinex","SOLUSD",1759040527474,0.09663098,201.88,201.87,21.20641038]
["bitfinex","SOLUSD",1759040527694,0.09663098,201.88,201.87,23.09456392]
["bitfinex","SOLUSD",1759040528190,0.09663098,201.88,201.87,21.20641038]
["bitfinex","SOLUSD",1759040528365,0.09663098,201.88,201.87,23.09456392]
["bitfinex","SOLUSD",1759040529792,0.09663098,201.88,201.87,157.60068147]
["bitfinex","SOLUSD",1759040531198,0.18662088,201.88,201.87,157.60068147]
["bitfinex","SOLUSD",1759040532098,0.0899899,201.88,201.87,157.60068147]
["bitfinex","SOLUSD",1759040533698,0.0899899,201.88,201.87,6.94081637]
["bitfinex","SOLUSD",1759040533875,0.0899899,201.88,201.87,7.63081637]
["bitfinex","SOLUSD",1759040535288,0.0899899,201.88,201.87,23.11456392]
["bitfinex","SOLUSD",1759040538396,0.0899899,201.88,201.87,21.22641038]
["bitfinex","SOLUSD",1759040538707,0.0899899,201.88,201.87,155.73252793]
["bitfinex","SOLUSD",1759040543310,0.0899899,201.88,201.87,155.04252793]
["bitfinex","SOLUSD",1759040545189,0.4999899,201.88,201.87,179.26693392]
["bitfinex","SOLUSD",1759040546010,0.0899899,201.88,201.87,179.26693392]
["bitfinex","SOLUSD",1759040548411,0.0899899,201.88,201.87,181.15508746]
["bitfinex","SOLUSD",1759040550143,0.0899899,201.88,201.87,181.85508746]
["bitfinex","SOLUSD",1759040550411,0.0899899,201.88,201.87,195.45068147]
["bitfinex","SOLUSD",1759040550588,0.0899899,201.88,201.87,60.94456392]
["bitfinex","SOLUSD",1759040551291,0.17927754,201.88,201.87,60.94456392]
["bitfinex","SOLUSD",1759040552012,0.08928764,201.88,201.87,60.94456392]
["bitfinex","SOLUSD",1759040556530,0.08928764,201.88,201.87,195.64456392]
["bitfinex","SOLUSD",1759040559628,0.08928764,201.88,201.87,179.46081637]
["bitfinex","SOLUSD",1759040560736,0.49928764,201.88,201.87,1.98713331]
["bitfinex","SOLUSD",1759040560942,3.44994162,201.88,201.85,37.82]
["bitfinex","SOLUSD",1759040561110,0.41,201.87,201.85,37.82]
["bitfinex","SOLUSD",1759040561306,0.41,201.86,201.85,3.05833841]
["bitfinex","SOLUSD",1759040561532,0.41,201.86,201.84,37.82]
["bitfinex","SOLUSD",1759040561730,0.41,201.85,201.82,4.95466935]
["bitfinex","SOLUSD",1759040561919,0.41,201.85,201.83,37.84]
["bitfinex","SOLUSD",1759040562536,0.41,201.85,201.84,2.95065398]
["bitfinex","SOLUSD",1759040565538,0.41,201.85,201.81,38.54]
["bitfinex","SOLUSD",1759040565833,0.41,201.84,201.81,37.84]
["bitfinex","SOLUSD",1759040566043,3.36065398,201.86,201.82,2.95065398]
["bitfinex","SOLUSD",1759040566232,0.41,201.85,201.82,2.95065398]
["bitfinex","SOLUSD",1759040567139,3.36065398,201.85,201.82,2.95065398]
["bitfinex","SOLUSD",1759040567320,0.41,201.85,201.82,2.95065398]
["bitfinex","SOLUSD",1759040568338,2.95065398,201.86,201.82,2.95065398]
["bitfinex","SOLUSD",1759040568545,3.36065398,201.86,201.82,2.95065398]
["bitfinex","SOLUSD",1759040569036,2.95065398,201.85,201.82,3.65065398]
["bitfinex","SOLUSD",1759040570220,3.36065398,201.85,201.82,2.95065398]
["bitfinex","SOLUSD",1759040571340,0.09103947,201.83,201.82,2.95065398]
["bitfinex","SOLUSD",1759040574443,0.09103947,201.83,201.82,3.63065398]
["bitfinex","SOLUSD",1759040584047,0.09103947,201.83,201.82,2.95065398]
["bitfinex","SOLUSD",1759040584228,0.09103947,201.83,201.79,172.52]
["bitfinex","SOLUSD",1759040584229,3.45169345,201.83,201.79,134.7]
["bitfinex","SOLUSD",1759040584427,2.95065398,201.82,201.79,134.7]
["bitfinex","SOLUSD",1759040584648,2.95065398,201.82,201.8,3.05771407]
["bitfinex","SOLUSD",1759040584947,0.09103947,201.83,201.77,0.68]
["bitfinex","SOLUSD",1759040585127,2.95065398,201.8,201.77,0.68]
["bitfinex","SOLUSD",1759040585325,2.95065398,201.8,201.79,2.95065398]
["bitfinex","SOLUSD",1759040585940,0.41,201.8,201.74,0.68]
["bitfinex","SOLUSD",1759040586242,2.95065398,201.8,201.75,5.72571401]
["bitfinex","SOLUSD",1759040586540,2.95065398,201.8,201.76,0.68]
["bitfinex","SOLUSD",1759040586935,2.95065398,201.8,201.76,3.63065398]
["bitfinex","SOLUSD",1759040587326,2.95065398,201.8,201.75,4.95662625]
["bitfinex","SOLUSD",1759040587539,2.95065398,201.8,201.77,2.95065398]
["bitfinex","SOLUSD",1759040587848,2.95065398,201.8,201.77,3.63065398]
["bitfinex","SOLUSD",1759040588529,2.95065398,201.8,201.77,2.95065398]
["bitfinex","SOLUSD",1759040588735,2.95065398,201.8,201.78,0.68]
["bitfinex","SOLUSD",1759040589221,2.95065398,201.8,201.77,2.95065398]
["bitfinex","SOLUSD",1759040589419,2.95065398,201.8,201.77,3.63065398]
["bitfinex","SOLUSD",1759040590030,2.95065398,201.8,201.77,0.68]
["bitfinex","SOLUSD",1759040590251,2.95065398,201.8,201.78,2.95065398]
["bitfinex","SOLUSD",1759040591246,0.09615401,201.79,201.78,2.95065398]
["bitfinex","SOLUSD",1759040592426,3.04680799,201.79,201.78,2.95065398]
["bitfinex","SOLUSD",1759040593839,3.45680799,201.79,201.74,0.69]
["bitfinex","SOLUSD",1759040594137,2.95065398,201.78,201.76,3.04680799]
["bitfinex","SOLUSD",1759040596461,2.95065398,201.77,201.76,3.04680799]
["bitfinex","SOLUSD",1759040597455,3.36065398,201.77,201.76,3.04680799]
["bitfinex","SOLUSD",1759040597645,3.36065398,201.77,201.71,135.39]
["bitfinex","SOLUSD",1759040597846,0.41,201.76,201.72,3.36065398]
["bitfinex","SOLUSD",1759040598153,2.95065398,201.73,201.72,4.05065398]
["bitfinex","SOLUSD",1759040598347,2.95065398,201.73,201.72,3.36065398]
["bitfinex","SOLUSD",1759040598862,2.95065398,201.73,201.72,4.05065398]
["bitfinex","SOLUSD",1759040599246,2.95065398,201.73,201.72,3.36065398]
["bitfinex","SOLUSD",1759040599561,2.95065398,201.73,201.7,0.69]
["bitfinex","SOLUSD",1759040599754,2.95065398,201.73,201.71,3.36065398]
["bitfinex","SOLUSD",1759040600561,2.95065398,201.73,201.71,4.08065398]
["bitfinex","SOLUSD",1759040602358,2.95065398,201.72,201.71,4.08065398]
["bitfinex","SOLUSD",1759040602562,2.95065398,201.72,201.69,0.72]
["bitfinex","SOLUSD",1759040602750,2.95065398,201.72,201.7,5.67643647]
["bitfinex","SOLUSD",1759040604870,2.95065398,201.72,201.71,0.72]
["bitfinex","SOLUSD",1759040607447,2.95065398,201.73,201.71,0.72]
["bitfinex","SOLUSD",1759040607644,2.95065398,201.74,201.71,0.72]
["bitfinex","SOLUSD",1759040607857,2.95065398,201.74,201.71,5.67643647]
["bitfinex","SOLUSD",1759040608758,2.95065398,201.73,201.71,5.67643647]
["bitfinex","SOLUSD",1759040609076,2.95065398,201.73,201.72,0.72]
["bitfinex","SOLUSD",1759040610368,2.95065398,201.73,201.71,5.67643647]
["bitfinex","SOLUSD",1759040611164,0.09534198,201.72,201.71,5.67643647]
["bitfinex","SOLUSD",1759040614669,0.09534198,201.72,201.71,8.62709045]
["bitfinex","SOLUSD",1759040615070,0.09534198,201.72,201.71,5.67643647]
["bitfinex","SOLUSD",1759040617170,3.04599596,201.72,201.71,4.95643647]
["bitfinex","SOLUSD",1759040619378,3.04599596,201.72,201.71,5.67643647]
["bitfinex","SOLUSD",1759040619577,0.09534198,201.72,201.71,5.67643647]
["bitfinex","SOLUSD",1759040622783,0.09534198,201.72,201.71,0.72]
["bitfinex","SOLUSD",1759040625283,0.09534198,201.72,201.71,2.70881293]
["bitfinex","SOLUSD",1759040625585,0.09534198,201.72,201.71,7.66642534]
["bitfinex","SOLUSD",1759040627380,0.09534198,201.72,201.71,9.55823582]
["bitfinex","SOLUSD",1759040631186,0.19871817,201.72,201.71,9.55823582]
["bitfinex","SOLUSD",1759040631774,0.19871817,201.72,201.71,1.98881293]
["bitfinex","SOLUSD",1759040631966,0.10337619,201.72,201.71,9.52823582]
["bitfinex","SOLUSD",1759040637990,0.10337619,201.72,201.71,7.63642534]
["bitfinex","SOLUSD",1759040639796,0.10337619,201.72,201.71,5.64761241]
["bitfinex","SOLUSD",1759040650214,0.10337619,201.72,201.71,0.69]
["bitfinex","SOLUSD",1759040651312,0.20167552,201.72,201.71,0.69]
["bitfinex","SOLUSD",1759040652035,0.09829933,201.72,201.71,0.69]
["bitfinex","SOLUSD",1759040653239,0.09829933,201.72,201.7,4.95782824]
["bitfinex","SOLUSD",1759040653426,0.09829933,201.72,201.7,5.65782824]
["bitfinex","SOLUSD",1759040654929,0.09829933,201.72,201.7,4.95782824]
["bitfinex","SOLUSD",1759040655130,0.09829933,201.72,201.71,0.7]
["bitfinex","SOLUSD",1759040662451,0.09829933,201.72,201.71,7.54942289]
["bitfinex","SOLUSD",1759040662852,0.09829933,201.72,201.71,9.54813693]
["bitfinex","SOLUSD",1759040664921,0.09829933,201.72,201.71,7.65632645]
["bitfinex","SOLUSD",1759040667365,0.09829933,201.72,201.71,9.54813693]
["bitfinex","SOLUSD",1759040669354,0.09829933,201.72,201.71,7.65632645]
["bitfinex","SOLUSD",1759040671171,0.19971548,201.72,201.71,7.65632645]
["bitfinex","SOLUSD",1759040672162,0.10141615,201.72,201.71,7.65632645]
["bitfinex","SOLUSD",1759040675170,0.10141615,201.72,201.71,9.54813693]
["bitfinex","SOLUSD",1759040675672,0.10141615,201.72,201.71,7.65632645]
["bitfinex","SOLUSD",1759040676513,0.10141615,201.72,201.71,1.98871404]
["bitfinex","SOLUSD",1759040676651,0.10141615,201.72,201.7,172.54]
["bitfinex","SOLUSD",1759040676852,0.10141615,201.72,201.7,174.52891181]
["bitfinex","SOLUSD",1759040677270,0.10141615,201.72,201.7,175.23891181]
["bitfinex","SOLUSD",1759040677442,0.41,201.71,201.7,134.7]
["bitfinex","SOLUSD",1759040677646,0.51141615,201.72,201.7,134.7]
["bitfinex","SOLUSD",1759040678349,0.51141615,201.72,201.68,0.1]
["bitfinex","SOLUSD",1759040678551,0.51141615,201.72,201.68,0.81]
["bitfinex","SOLUSD",1759040685775,0.10141615,201.72,201.68,0.81]
["bitfinex","SOLUSD",1759040685977,0.10141615,201.72,201.68,0.1]
["bitfinex","SOLUSD",1759040686492,0.10141615,201.72,201.69,0.71]
["bitfinex","SOLUSD",1759040686891,0.10141615,201.72,201.7,0.71]
["bitfinex","SOLUSD",1759040687272,0.10141615,201.72,201.68,8.01438424]
["bitfinex","SOLUSD",1759040687591,0.10141615,201.72,201.69,0.71]
["bitfinex","SOLUSD",1759040688096,0.10141615,201.72,201.7,0.71]
["bitfinex","SOLUSD",1759040691402,0.1024559,201.71,201.7,0.71]
["bitfinex","SOLUSD",1759040700515,0.1024559,201.71,201.7,3.77357422]
["bitfinex","SOLUSD",1759040703911,3.46855879,201.71,201.7,3.06357422]
["bitfinex","SOLUSD",1759040704095,3.46855879,201.71,201.68,0.1]
["bitfinex","SOLUSD",1759040704300,2.95610289,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040704696,2.95610289,201.69,201.68,3.05610289]
["bitfinex","SOLUSD",1759040705114,3.36610289,201.69,201.68,3.05610289]
["bitfinex","SOLUSD",1759040705312,3.36610289,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040709219,8.32420691,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040710807,7.91420691,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040711306,8.00956716,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040712009,46.25956716,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040713120,8.41956716,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040713302,46.25956716,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040714517,45.84956716,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040717220,8.00956716,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040717399,45.84956716,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040717904,46.25956716,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040718114,49.58224576,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040718506,11.74224576,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040718706,49.58224576,201.69,201.68,0.1]
["bitfinex","SOLUSD",1759040722249,49.58224576,201.69,201.66,0.1]
["bitfinex","SOLUSD",1759040722250,4.95859572,201.67,201.66,0.1]
["bitfinex","SOLUSD",1759040722424,13.59559401,201.66,201.6,0.1]
["bitfinex","SOLUSD",1759040722743,2.95610289,201.63,201.6,0.1]
["bitfinex","SOLUSD",1759040723113,3.36610289,201.63,201.6,0.1]
["bitfinex","SOLUSD",1759040723313,16.9616969,201.63,201.6,0.1]
["bitfinex","SOLUSD",1759040723519,13.59559401,201.62,201.6,0.1]
["bitfinex","SOLUSD",1759040723719,57.36779979,201.62,201.6,0.1]
["bitfinex","SOLUSD",1759040723917,57.77779979,201.62,201.6,0.1]
["bitfinex","SOLUSD",1759040724444,64.72841779,201.62,201.6,0.1]
["bitfinex","SOLUSD",1759040724612,5.91220578,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759040725026,6.32220578,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759040726337,11.2822772,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759040726950,13.27306979,201.61,201.6,0.1]
["bitfinex","SOLUSD",1759040727138,25.67324835,201.61,201.55,0.1]
["bitfinex","SOLUSD",1759040727453,2.95610289,201.57,201.55,0.1]
["bitfinex","SOLUSD",1759040727742,40.83610289,201.57,201.55,0.1]
["bitfinex","SOLUSD",1759040728649,45.7971586,201.57,201.55,0.1]
["bitfinex","SOLUSD",1759040730024,49.84882062,201.57,201.55,0.1]
["bitfinex","SOLUSD",1759040731056,49.84882062,201.57,201.55,0.82]
["bitfinex","SOLUSD",1759040731223,49.93973449,201.57,201.55,0.82]
["bitfinex","SOLUSD",1759040732051,45.88807247,201.57,201.55,0.82]
["bitfinex","SOLUSD",1759040732350,40.92701676,201.57,201.55,0.82]
["bitfinex","SOLUSD",1759040732523,40.92701676,201.57,201.56,1.08915994]
["bitfinex","SOLUSD",1759040732726,45.88807247,201.57,201.56,1.08915994]
["bitfinex","SOLUSD",1759040733549,40.92701676,201.57,201.56,1.08915994]
["bitfinex","SOLUSD",1759040736861,40.92701676,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040737063,45.88807247,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040737365,45.88807247,201.57,201.56,1.08915994]
["bitfinex","SOLUSD",1759040739662,45.88807247,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040740569,44.82731784,201.57,201.56,1.08915994]
["bitfinex","SOLUSD",1759040741770,44.82731784,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040743645,45.23731784,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040744774,43.34196958,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040745070,44.82731784,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040745273,45.23731784,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040745752,44.82731784,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040745953,58.83291185,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040746247,58.42291185,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040746467,73.35757271,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040747453,73.76757271,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040749350,35.88757271,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040749555,73.37757271,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040749769,73.78757271,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040750759,77.09776787,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040750953,39.19776787,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040751155,73.78757271,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040751363,77.19113866,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040752073,77.10022479,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040752958,76.69022479,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040753158,77.10022479,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040754476,39.20022479,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040754678,77.10022479,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040754880,39.20022479,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040755068,76.67022479,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040755469,61.73556393,201.57,201.56,0.36915994]
["bitfinex","SOLUSD",1759040755669,61.73556393,201.57,201.55,0.1]
["bitfinex","SOLUSD",1759040755670,64.13695118,201.57,201.55,0.1]
["bitfinex","SOLUSD",1759040755981,6.7497704,201.56,201.55,0.1]
["bitfinex","SOLUSD",1759040756178,44.6297704,201.56,201.55,0.1]
["bitfinex","SOLUSD",1759040756369,59.15666203,201.56,201.55,0.1]
["bitfinex","SOLUSD",1759040757280,64.11796387,201.56,201.55,0.1]
["bitfinex","SOLUSD",1759040757685,64.52796387,201.56,201.55,0.1]
["bitfinex","SOLUSD",1759040757997,77.71355788,201.56,201.55,0.1]
["bitfinex","SOLUSD",1759040758960,77.73355788,201.56,201.55,0.1]
["bitfinex","SOLUSD",1759040759378,39.83355788,201.56,201.55,0.1]
["bitfinex","SOLUSD",1759040759596,13.59559401,201.55,201.53,0.7]
["bitfinex","SOLUSD",1759040759777,15.49094227,201.54,201.53,0.7]
["bitfinex","SOLUSD",1759040759973,13.59559401,201.53,201.51,0.7]
["bitfinex","SOLUSD",1759040760179,39.79534826,201.52,201.5,272.36755]
["bitfinex","SOLUSD",1759040760374,39.79534826,201.51,201.5,272.36755]
["bitfinex","SOLUSD",1759040760696,39.79534826,201.51,201.5,273.06755]
["bitfinex","SOLUSD",1759040760871,1.89534826,201.51,201.5,273.06755]
["bitfinex","SOLUSD",1759040761074,55.28629053,201.51,201.5,273.06755]
["bitfinex","SOLUSD",1759040761381,61.38233531,201.51,201.5,189.18129541]
["bitfinex","SOLUSD",1759040761584,66.34486818,201.51,201.5,162.4191978]
["bitfinex","SOLUSD",1759040761886,73.20432642,201.51,201.5,162.4191978]
["bitfinex","SOLUSD",1759040762591,76.51698572,201.51,201.5,34.64405601]
["bitfinex","SOLUSD",1759040762885,73.20432642,201.51,201.5,4.92158612]
["bitfinex","SOLUSD",1759040763090,13.59559401,201.5,201.49,0.1]
["bitfinex","SOLUSD",1759040763275,29.93179355,201.5,201.45,0.7]
["bitfinex","SOLUSD",1759040763478,6.85911277,201.46,201.44,0.1]
["bitfinex","SOLUSD",1759040763664,6.85911277,201.46,201.45,0.7]
["bitfinex","SOLUSD",1759040763665,4.96376451,201.46,201.45,0.7]
["bitfinex","SOLUSD",1759040763866,42.90376451,201.46,201.45,0.7]
["bitfinex","SOLUSD",1759040764068,42.90376451,201.46,201.45,0.2]
["bitfinex","SOLUSD",1759040764795,44.79911277,201.46,201.45,0.2]
["bitfinex","SOLUSD",1759040765286,18.55960493,201.45,201.44,0.1]
["bitfinex","SOLUSD",1759040766070,56.49960493,201.45,201.44,0.8]
["bitfinex","SOLUSD",1759040766786,20.45495319,201.45,201.44,0.1]
["bitfinex","SOLUSD",1759040766977,58.39495319,201.45,201.44,0.8]
["bitfinex","SOLUSD",1759040767675,58.39495319,201.45,201.44,0.1]
["bitfinex","SOLUSD",1759040770300,26.0,201.42,201.35,0.1]
["bitfinex","SOLUSD",1759040770492,1.89534826,201.36,201.35,0.1]
["bitfinex","SOLUSD",1759040770706,39.85534826,201.36,201.35,0.1]
["bitfinex","SOLUSD",1759040771112,39.85534826,201.36,201.35,0.78]
["bitfinex","SOLUSD",1759040771401,39.9602202,201.36,201.35,0.78]
["bitfinex","SOLUSD",1759040771705,39.9602202,201.36,201.35,0.1]
["bitfinex","SOLUSD",1759040771881,44.92644983,201.36,201.35,0.78]
["bitfinex","SOLUSD",1759040772600,44.92644983,201.36,201.35,0.1]
["bitfinex","SOLUSD",1759040773414,58.52204384,201.36,201.35,0.1]
["bitfinex","SOLUSD",1759040773613,20.56204384,201.36,201.35,0.1]
["bitfinex","SOLUSD",1759040773784,58.54204384,201.36,201.35,0.1]
["bitfinex","SOLUSD",1759040774402,39.59559401,201.32,201.29,0.68]
["bitfinex","SOLUSD",1759040774579,1.89534826,201.3,201.29,0.68]
["bitfinex","SOLUSD",1759040775603,26.0,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040775830,65.91534826,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040777213,70.88355175,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040778487,1.89534826,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040778691,38.02,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040779105,39.91534826,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040779598,1.89534826,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040779783,1.89534826,201.31,201.27,0.68]
["bitfinex","SOLUSD",1759040779987,38.02,201.3,201.27,0.68]
["bitfinex","SOLUSD",1759040780187,26.0,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040780383,64.02,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040780803,26.0,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040781011,64.02,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040782608,26.0,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040782810,64.02,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040783594,26.0,201.28,201.27,5.64845034]
["bitfinex","SOLUSD",1759040783805,26.0,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040784211,64.04,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040786097,38.04,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040787410,39.93534826,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040787801,1.89534826,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040788003,65.93534826,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040788923,39.93534826,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040790518,1.89534826,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040790729,39.93534826,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040791211,1.89534826,201.28,201.27,0.68]
["bitfinex","SOLUSD",1759040791414,66.0387127,201.28,201.23,0.1]
["bitfinex","SOLUSD",1759040791727,1.89534826,201.26,201.25,0.68]
["bitfinex","SOLUSD",1759040792119,1.89534826,201.26,201.22,4.74964934]
["bitfinex","SOLUSD",1759040792307,39.93534826,201.26,201.22,4.74964934]
["bitfinex","SOLUSD",1759040793030,39.93534826,201.26,201.21,4.96993191]
["bitfinex","SOLUSD",1759040793207,38.04,201.26,201.21,4.96993191]
["bitfinex","SOLUSD",1759040793410,1.89534826,201.27,201.21,4.96993191]
["bitfinex","SOLUSD",1759040793627,38.02,201.26,201.21,19.29010994]
["bitfinex","SOLUSD",1759040794211,1.89534826,201.27,201.22,0.68]
["bitfinex","SOLUSD",1759040794528,39.91534826,201.27,201.22,0.68]
["bitfinex","SOLUSD",1759040794907,1.89534826,201.27,201.23,4.96943795]
["bitfinex","SOLUSD",1759040795110,26.0,201.25,201.24,0.68]
["bitfinex","SOLUSD",1759040795927,0.10336444,201.28,201.24,5.64919101]
["bitfinex","SOLUSD",1759040796126,26.0,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1759040796726,26.0,201.25,201.24,5.64919101]
["bitfinex","SOLUSD",1759040796926,39.91534826,201.27,201.24,5.64919101]
["bitfinex","SOLUSD",1759040797313,39.91534826,201.27,201.25,0.68]
["bitfinex","SOLUSD",1759040797519,1.89534826,201.27,201.25,0.68]
["bitfinex","SOLUSD",1759040797725,39.91534826,201.27,201.25,0.68]
["bitfinex","SOLUSD",1759040797931,1.89534826,201.26,201.25,0.68]
["bitfinex","SOLUSD",1759040798125,39.91534826,201.27,201.25,5.64894409]
["bitfinex","SOLUSD",1759040798329,39.91534826,201.27,201.25,4.96894409]
["bitfinex","SOLUSD",1759040798528,1.89534826,201.27,201.24,5.64912493]
["bitfinex","SOLUSD",1759040798837,1.89534826,201.27,201.25,0.68]
["bitfinex","SOLUSD",1759040799137,1.89534826,201.27,201.26,0.68]
["bitfinex","SOLUSD",1759040799631,1.89534826,201.27,201.25,4.9687887]
["bitfinex","SOLUSD",1759040799825,1.89534826,201.27,201.25,5.6487887]
["bitfinex","SOLUSD",1759040802639,2.96951405,201.26,201.25,5.6487887]
["bitfinex","SOLUSD",1759040804043,2.96951405,201.27,201.25,5.6487887]
["bitfinex","SOLUSD",1759040806747,2.96951405,201.26,201.25,4.9687887]
["bitfinex","SOLUSD",1759040806958,2.96951405,201.26,201.24,0.68]
["bitfinex","SOLUSD",1759040807254,2.96951405,201.25,201.22,18.07385375]
["bitfinex","SOLUSD",1759040807450,2.96951405,201.25,201.23,0.68]
["bitfinex","SOLUSD",1759040807656,2.96951405,201.27,201.23,0.68]
["bitfinex","SOLUSD",1759040807852,2.96951405,201.26,201.23,0.68]
["bitfinex","SOLUSD",1759040808935,2.96951405,201.26,201.24,5.64919101]
["bitfinex","SOLUSD",1759040810638,2.96951405,201.27,201.25,0.66]
["bitfinex","SOLUSD",1759040811058,2.96951405,201.27,201.22,12.42416883]
["bitfinex","SOLUSD",1759040811233,0.10740908,201.26,201.24,0.66]
["bitfinex","SOLUSD",1759040811764,0.10740908,201.26,201.24,5.62906156]
["bitfinex","SOLUSD",1759040813460,0.10740908,201.26,201.24,4.96906156]
["bitfinex","SOLUSD",1759040813638,0.10740908,201.26,201.25,0.66]
["bitfinex","SOLUSD",1759040813956,0.10740908,201.26,201.25,5.62894409]
["bitfinex","SOLUSD",1759040814454,0.10740908,201.26,201.25,8.59845814]
["bitfinex","SOLUSD",1759040814751,0.10740908,201.26,201.25,10.59173084]
["bitfinex","SOLUSD",1759040818172,0.10740908,201.26,201.25,24.18732485]
["bitfinex","SOLUSD",1759040819163,0.09485105,201.34,201.32,13.59559401]
["bitfinex","SOLUSD",1759040819477,15.74,201.46,201.35,13.59559401]
["bitfinex","SOLUSD",1759040819682,0.88,201.47,201.4,2.96951405]
["bitfinex","SOLUSD",1759040819988,0.88,201.47,201.4,3.62951405]
["bitfinex","SOLUSD",1759040820483,0.68,201.46,201.4,3.62951405]
["bitfinex","SOLUSD",1759040821268,2.96951405,201.41,201.32,2.96951405]
["bitfinex","SOLUSD",1759040821468,2.96951405,201.36,201.29,3.62951405]
["bitfinex","SOLUSD",1759040821782,3.64951405,201.35,201.29,0.66]
["bitfinex","SOLUSD",1759040821963,3.64951405,201.35,201.27,4.96845034]
["bitfinex","SOLUSD",1759040821964,3.64951405,201.35,201.27,18.04957619]
["bitfinex","SOLUSD",1759040822161,2.96951405,201.33,201.27,5.62845034]
["bitfinex","SOLUSD",1759040822374,0.68,201.32,201.27,5.62845034]
["bitfinex","SOLUSD",1759040822889,3.64951405,201.32,201.27,5.62845034]
["bitfinex","SOLUSD",1759040823087,0.68,201.32,201.27,5.62845034]
["bitfinex","SOLUSD",1759040823889,2.96951405,201.34,201.28,0.66]
["bitfinex","SOLUSD",1759040824072,2.96951405,201.35,201.28,3.62951405]
["bitfinex","SOLUSD",1759040824392,2.96951405,201.35,201.29,0.66]
["bitfinex","SOLUSD",1759040824774,3.64951405,201.35,201.29,0.66]
["bitfinex","SOLUSD",1759040825588,2.96951405,201.34,201.3,4.96770988]
["bitfinex","SOLUSD",1759040825769,3.64951405,201.34,201.3,4.96770988]
["bitfinex","SOLUSD",1759040826390,2.96951405,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1759040826599,2.96951405,201.33,201.29,0.66]
["bitfinex","SOLUSD",1759040826888,2.96951405,201.33,201.29,5.627743]
["bitfinex","SOLUSD",1759040827063,38.38,201.39,201.27,134.7]
["bitfinex","SOLUSD",1759040827064,2.96951405,201.31,201.27,134.7]
["bitfinex","SOLUSD",1759040827261,2.96951405,201.31,201.26,4.9686972]
["bitfinex","SOLUSD",1759040827462,2.96951405,201.31,201.26,5.6286972]
["bitfinex","SOLUSD",1759040828577,2.96951405,201.29,201.26,5.6286972]
["bitfinex","SOLUSD",1759040828783,2.96951405,201.3,201.26,5.6286972]
["bitfinex","SOLUSD",1759040829291,2.96951405,201.3,201.26,4.9686972]
["bitfinex","SOLUSD",1759040829471,3.64951405,201.3,201.26,4.9686972]
["bitfinex","SOLUSD",1759040830476,2.96951405,201.3,201.25,4.9689174]
["bitfinex","SOLUSD",1759040830784,2.96951405,201.28,201.23,134.7]
["bitfinex","SOLUSD",1759040830975,2.96951405,201.28,201.24,0.7]
["bitfinex","SOLUSD",1759040831380,0.09902514,201.25,201.24,8.63869255]
["bitfinex","SOLUSD",1759040831791,0.09902514,201.25,201.24,5.6691785]
["bitfinex","SOLUSD",1759040832484,0.09902514,201.25,201.24,8.63869255]
["bitfinex","SOLUSD",1759040832691,0.09902514,201.25,201.24,5.6691785]
["bitfinex","SOLUSD",1759040833701,0.09902514,201.25,201.23,2.96951405]
["bitfinex","SOLUSD",1759040833992,0.09902514,201.25,201.22,7.93896105]
["bitfinex","SOLUSD",1759040834374,0.09902514,201.25,201.22,4.969447]
["bitfinex","SOLUSD",1759040834982,0.09902514,201.25,201.22,7.93896105]
["bitfinex","SOLUSD",1759040835396,0.09902514,201.25,201.22,8.63896105]
["bitfinex","SOLUSD",1759040835591,0.09902514,201.25,201.23,3.66951405]
["bitfinex","SOLUSD",1759040835787,0.09902514,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1759040835986,0.09902514,201.25,201.24,5.66919101]
["bitfinex","SOLUSD",1759040837097,0.09902514,201.25,201.22,17.39389722]
["bitfinex","SOLUSD",1759040837294,0.09902514,201.25,201.23,0.7]
["bitfinex","SOLUSD",1759040837883,0.09902514,201.25,201.24,0.7]
["bitfinex","SOLUSD",1759040839505,0.09902514,201.25,201.24,5.66919101]
["bitfinex","SOLUSD",1759040839703,0.09902514,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1759040840793,0.09902514,201.25,201.22,8.63897769]
["bitfinex","SOLUSD",1759040840993,0.09902514,201.25,201.22,5.16946364]
["bitfinex","SOLUSD",1759040841306,0.09902514,201.25,201.22,4.96946364]
["bitfinex","SOLUSD",1759040842992,0.09902514,201.25,201.22,7.93897769]
["bitfinex","SOLUSD",1759040843190,0.09902514,201.25,201.22,21.03318999]
["bitfinex","SOLUSD",1759040843383,0.09902514,201.25,201.23,3.63951405]
["bitfinex","SOLUSD",1759040844208,0.09902514,201.25,201.24,8.60870506]
["bitfinex","SOLUSD",1759040844812,0.09902514,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1759040848429,0.81902514,201.25,201.23,4.96941505]
["bitfinex","SOLUSD",1759040848619,0.72,201.24,201.23,4.96941505]
["bitfinex","SOLUSD",1759040848930,0.09902514,201.25,201.23,4.96941505]
["bitfinex","SOLUSD",1759040849302,0.81902514,201.25,201.23,4.96941505]
["bitfinex","SOLUSD",1759040851527,0.09269505,201.24,201.23,4.96941505]
["bitfinex","SOLUSD",1759040851926,0.09269505,201.24,201.23,5.63941505]
["bitfinex","SOLUSD",1759040852928,0.09269505,201.24,201.23,4.96941505]
["bitfinex","SOLUSD",1759040853632,0.09269505,201.24,201.23,7.9389291]
["bitfinex","SOLUSD",1759040854530,0.09269505,201.24,201.23,4.96941505]
["bitfinex","SOLUSD",1759040855123,0.09269505,201.24,201.23,43.22941505]
["bitfinex","SOLUSD",1759040857935,0.81269505,201.24,201.23,43.22941505]
["bitfinex","SOLUSD",1759040858434,0.09269505,201.24,201.23,43.22941505]
["bitfinex","SOLUSD",1759040859412,0.81269505,201.24,201.23,43.22941505]
["bitfinex","SOLUSD",1759040859613,0.81269505,201.24,201.23,4.96941505]
["bitfinex","SOLUSD",1759040859831,0.81269505,201.24,201.22,38.24]
["bitfinex","SOLUSD",1759040859832,0.81269505,201.24,201.2,4.97017892]
["bitfinex","SOLUSD",1759040860033,0.72,201.23,201.21,38.24]
["bitfinex","SOLUSD",1759040860234,0.72,201.22,201.21,38.24]
["bitfinex","SOLUSD",1759040860537,0.72,201.22,201.2,43.21017892]
["bitfinex","SOLUSD",1759040860740,0.09269505,201.24,201.2,43.21017892]
["bitfinex","SOLUSD",1759040860937,0.81269505,201.24,201.2,43.21017892]
["bitfinex","SOLUSD",1759040861134,0.09269505,201.24,201.2,43.21017892]
["bitfinex","SOLUSD",1759040861319,0.72,201.23,201.2,43.21017892]
["bitfinex","SOLUSD",1759040861521,0.72,201.22,201.2,43.21017892]
["bitfinex","SOLUSD",1759040861745,0.72,201.21,201.2,43.21017892]
["bitfinex","SOLUSD",1759040862048,0.72,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1759040862548,0.72,201.21,201.19,4.97042596]
["bitfinex","SOLUSD",1759040862724,0.72,201.2,201.19,4.97042596]
["bitfinex","SOLUSD",1759040863542,0.72,201.22,201.18,19.06142553]
["bitfinex","SOLUSD",1759040863736,1.90122621,201.23,201.18,19.06142553]
["bitfinex","SOLUSD",1759040864043,0.72,201.22,201.18,19.06142553]
["bitfinex","SOLUSD",1759040864267,0.72,201.21,201.18,19.06142553]
["bitfinex","SOLUSD",1759040865139,0.09269505,201.24,201.19,40.83122621]
["bitfinex","SOLUSD",1759040865540,0.81269505,201.24,201.19,40.83122621]
["bitfinex","SOLUSD",1759040866649,0.81269505,201.24,201.2,4.97017892]
["bitfinex","SOLUSD",1759040867231,2.71392126,201.24,201.2,4.97017892]
["bitfinex","SOLUSD",1759040867442,0.72,201.23,201.2,4.97017892]
["bitfinex","SOLUSD",1759040867746,0.81269505,201.24,201.2,4.97017892]
["bitfinex","SOLUSD",1759040868042,2.62122621,201.23,201.2,4.97017892]
["bitfinex","SOLUSD",1759040868247,1.99392126,201.24,201.2,4.97017892]
["bitfinex","SOLUSD",1759040868548,0.72,201.23,201.2,4.97017892]
["bitfinex","SOLUSD",1759040868750,0.72,201.23,201.19,17.39649087]
["bitfinex","SOLUSD",1759040868956,0.72,201.23,201.19,18.06649087]
["bitfinex","SOLUSD",1759040869574,0.72,201.23,201.19,17.39649087]
["bitfinex","SOLUSD",1759040870360,0.66,201.23,201.19,17.39649087]
["bitfinex","SOLUSD",1759040870658,0.66,201.23,201.19,18.09649087]
["bitfinex","SOLUSD",1759040871330,0.09808359,201.2,201.19,18.09649087]
["bitfinex","SOLUSD",1759040871928,0.09808359,201.2,201.19,17.39649087]
["bitfinex","SOLUSD",1759040876266,0.09808359,201.2,201.19,4.97042596]
["bitfinex","SOLUSD",1759040883244,0.75808359,201.2,201.18,14.09090909]
["bitfinex","SOLUSD",1759040883449,0.09808359,201.2,201.18,14.09090909]
["bitfinex","SOLUSD",1759040883643,0.09808359,201.2,201.18,19.06158211]
["bitfinex","SOLUSD",1759040883965,0.75808359,201.2,201.18,19.06158211]
["bitfinex","SOLUSD",1759040884460,0.09808359,201.2,201.18,19.06158211]
["bitfinex","SOLUSD",1759040884664,0.66,201.19,201.18,19.06158211]
["bitfinex","SOLUSD",1759040884969,0.09808359,201.2,201.18,19.06158211]
["bitfinex","SOLUSD",1759040885280,0.66,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040885570,2.56122621,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040886560,0.66,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040887143,0.66,201.19,201.18,19.06158211]
["bitfinex","SOLUSD",1759040889877,0.66,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040891499,0.75934309,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040892490,2.6605693,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040892868,0.75934309,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040893283,2.6605693,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040893967,0.75934309,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040894976,2.6605693,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040895686,28.6605693,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040895888,2.6605693,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040897879,26.75934309,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040898476,28.6605693,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040899899,26.75934309,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040902100,26.75934309,201.19,201.18,19.06158211]
["bitfinex","SOLUSD",1759040902401,28.6605693,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040902584,2.0005693,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040902788,26.76934309,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040903385,0.76934309,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040903599,26.76934309,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040904183,0.09934309,201.19,201.18,19.06158211]
["bitfinex","SOLUSD",1759040904698,26.09934309,201.19,201.18,19.06158211]
["bitfinex","SOLUSD",1759040905905,0.09934309,201.19,201.18,19.06158211]
["bitfinex","SOLUSD",1759040907202,0.76934309,201.19,201.18,19.06158211]
["bitfinex","SOLUSD",1759040907587,0.76934309,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040907782,28.6707697,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040909692,2.6707697,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040911388,2.76795781,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040911599,0.8665312,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040911802,2.76795781,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040911980,2.66861472,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040912806,40.80861472,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040913012,2.66861472,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040918215,1.99861472,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040918902,2.66861472,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040919411,1.99861472,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040919613,1.99861472,201.19,201.18,19.06158211]
["bitfinex","SOLUSD",1759040921817,0.09718811,201.19,201.18,19.06158211]
["bitfinex","SOLUSD",1759040922017,1.99861472,201.19,201.18,19.06158211]
["bitfinex","SOLUSD",1759040922725,3.06866203,201.19,201.18,19.06158211]
["bitfinex","SOLUSD",1759040923226,0.09718811,201.19,201.18,19.06158211]
["bitfinex","SOLUSD",1759040923522,0.09718811,201.19,201.18,19.72158211]
["bitfinex","SOLUSD",1759040926912,0.10353355,201.2,201.18,19.72158211]
["bitfinex","SOLUSD",1759040927225,0.10353355,201.2,201.19,0.66]
["bitfinex","SOLUSD",1759040927529,0.10353355,201.2,201.19,14.25559401]
["bitfinex","SOLUSD",1759040927719,1e-08,201.2,201.19,14.25559401]
["bitfinex","SOLUSD",1759040928908,1e-08,201.2,201.19,19.22601997]
["bitfinex","SOLUSD",1759040929827,1e-08,201.2,201.19,5.63042596]
["bitfinex","SOLUSD",1759040930029,1e-08,201.2,201.19,4.97042596]
["bitfinex","SOLUSD",1759040930441,1e-08,201.2,201.19,5.64042596]
["bitfinex","SOLUSD",1759040931309,0.10523622,201.2,201.19,5.64042596]
["bitfinex","SOLUSD",1759040931525,0.10523622,201.2,201.19,43.82042596]
["bitfinex","SOLUSD",1759040932114,0.10523621,201.2,201.19,43.82042596]
["bitfinex","SOLUSD",1759040933924,0.10523621,201.2,201.19,43.15042596]
["bitfinex","SOLUSD",1759040936418,0.78523621,201.2,201.19,4.97042596]
["bitfinex","SOLUSD",1759040936618,0.78523621,201.2,201.19,43.13042596]
["bitfinex","SOLUSD",1759040936822,0.10523621,201.2,201.19,43.13042596]
["bitfinex","SOLUSD",1759040937223,0.78523621,201.2,201.19,43.13042596]
["bitfinex","SOLUSD",1759040937425,0.10523621,201.2,201.19,43.13042596]
["bitfinex","SOLUSD",1759040941029,0.10523621,201.2,201.19,45.12429482]
["bitfinex","SOLUSD",1759040945138,0.10523621,201.2,201.19,45.79429482]
["bitfinex","SOLUSD",1759040945815,0.10523621,201.2,201.19,180.49429482]
["bitfinex","SOLUSD",1759040947035,0.10523621,201.2,201.19,179.82429482]
["bitfinex","SOLUSD",1759040947349,0.10523621,201.2,201.19,180.49429482]
["bitfinex","SOLUSD",1759040951555,0.21143222,201.2,201.19,180.49429482]
["bitfinex","SOLUSD",1759040952061,0.10619601,201.2,201.19,180.49429482]
["bitfinex","SOLUSD",1759040953152,0.10619601,201.2,201.19,179.82429482]
["bitfinex","SOLUSD",1759040954452,0.10619601,201.2,201.19,141.66429482]
["bitfinex","SOLUSD",1759040954642,3.76766993,201.2,201.19,177.77042596]
["bitfinex","SOLUSD",1759040954846,3.76766993,201.2,201.19,139.67042596]
["bitfinex","SOLUSD",1759040955759,3.76766993,201.2,201.18,17.85857902]
["bitfinex","SOLUSD",1759040956053,3.66147392,201.19,201.18,14.09090909]
["bitfinex","SOLUSD",1759040957954,48.22749389,201.19,201.08,4.97310759]
["bitfinex","SOLUSD",1759040958162,2.97147392,201.09,201.06,8.7350297]
["bitfinex","SOLUSD",1759040958358,3.66147392,201.08,201.06,8.7350297]
["bitfinex","SOLUSD",1759040959447,2.97147392,201.08,201.06,8.7350297]
["bitfinex","SOLUSD",1759040959842,2.97147392,201.09,201.06,21.16912897]
["bitfinex","SOLUSD",1759040960054,26.0,201.14,201.06,21.16912897]
["bitfinex","SOLUSD",1759040960055,2.97147392,201.11,201.08,4.97314501]
["bitfinex","SOLUSD",1759040960261,2.97147392,201.11,201.08,5.63314501]
["bitfinex","SOLUSD",1759040960763,2.97147392,201.18,201.1,13.59559401]
["bitfinex","SOLUSD",1759040960944,2.97147392,201.18,201.11,38.8]
["bitfinex","SOLUSD",1759040961141,2.97147392,201.16,201.1,13.59559401]
["bitfinex","SOLUSD",1759040961356,2.97147392,201.14,201.11,38.28]
["bitfinex","SOLUSD",1759040961535,3.67147392,201.15,201.11,41.91147392]
["bitfinex","SOLUSD",1759040961735,3.67147392,201.15,201.11,3.63147392]
["bitfinex","SOLUSD",1759040961940,3.67147392,201.14,201.11,41.25147392]
["bitfinex","SOLUSD",1759040962165,3.67147392,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1759040963441,0.7,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1759040964468,3.67147392,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1759040965452,2.97147392,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1759040965667,0.7,201.13,201.11,2.10147392]
["bitfinex","SOLUSD",1759040965872,0.7,201.13,201.06,0.1]
["bitfinex","SOLUSD",1759040965873,6.55294784,201.12,201.06,0.1]
["bitfinex","SOLUSD",1759040966072,26.0,201.11,201.06,0.1]
["bitfinex","SOLUSD",1759040966387,28.97147392,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040966890,29.58147392,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040967892,26.61,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040968369,34.55486627,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040969266,26.61,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040969774,68.00147392,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040969958,67.39147392,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040970282,68.00147392,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040970485,68.02147392,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040970688,28.97147392,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040970984,3.58147392,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040971194,29.58147392,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040971394,29.06247887,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040971603,67.50247887,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040971772,68.11247887,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040971970,67.50247887,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040972176,3.06247887,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040977307,42.09247887,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040977531,41.48247887,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040982133,42.09247887,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040982513,1.99551985,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040982720,40.39551985,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040982919,1.99551985,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040983127,45.3689122,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040983540,43.4643973,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040983744,7.5789122,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040983935,45.9789122,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040985543,41.00551985,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040986126,40.39551985,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040988949,27.99551985,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040989148,66.37551985,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040989453,66.37551985,201.07,201.06,0.76]
["bitfinex","SOLUSD",1759040989454,1.99551985,201.07,201.06,0.76]
["bitfinex","SOLUSD",1759040989743,27.99551985,201.07,201.06,0.76]
["bitfinex","SOLUSD",1759040990740,0.09100495,201.07,201.06,5.7336397]
["bitfinex","SOLUSD",1759040991443,0.19158314,201.07,201.06,5.7336397]
["bitfinex","SOLUSD",1759040992031,0.10057819,201.07,201.06,0.76]
["bitfinex","SOLUSD",1759040992230,2.00509309,201.07,201.06,0.76]
["bitfinex","SOLUSD",1759040992643,0.10057819,201.07,201.06,0.76]
["bitfinex","SOLUSD",1759040992845,2.00509309,201.07,201.06,0.76]
["bitfinex","SOLUSD",1759040995449,0.10057819,201.07,201.06,0.76]
["bitfinex","SOLUSD",1759040995636,2.00509309,201.07,201.06,0.76]
["bitfinex","SOLUSD",1759040996647,0.10057819,201.07,201.06,0.76]
["bitfinex","SOLUSD",1759040997050,0.10057819,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759040997249,0.10057819,201.07,201.06,0.8]
["bitfinex","SOLUSD",1759040997865,0.10057819,201.07,201.06,5.7736397]
["bitfinex","SOLUSD",1759041001860,2.00509309,201.07,201.06,0.8]
["bitfinex","SOLUSD",1759041002875,0.10057819,201.07,201.06,0.8]
["bitfinex","SOLUSD",1759041003076,2.00509309,201.07,201.06,5.7736397]
["bitfinex","SOLUSD",1759041003288,0.10057819,201.07,201.06,5.7736397]
["bitfinex","SOLUSD",1759041006073,2.00509309,201.07,201.06,5.7736397]
["bitfinex","SOLUSD",1759041006477,2.00509309,201.07,201.06,0.1]
["bitfinex","SOLUSD",1759041006682,13.59559401,201.06,201.01,0.1]
["bitfinex","SOLUSD",1759041006884,27.9045149,201.02,201.01,0.1]
["bitfinex","SOLUSD",1759041007282,49.72816851,201.02,201.01,0.1]
["bitfinex","SOLUSD",1759041007491,49.72816851,201.02,200.84,5.67610558]
["bitfinex","SOLUSD",1759041007688,32.8798868,200.99,200.86,4.97859205]
["bitfinex","SOLUSD",1759041007870,1.9045149,200.9,200.88,0.7]
["bitfinex","SOLUSD",1759041008073,1.9045149,200.9,200.89,0.7]
["bitfinex","SOLUSD",1759041008298,1.9045149,200.91,200.89,0.7]
["bitfinex","SOLUSD",1759041008495,1.9045149,200.9,200.89,0.7]
["bitfinex","SOLUSD",1759041008887,1.9045149,200.9,200.89,5.67784857]
["bitfinex","SOLUSD",1759041010182,26.0,200.94,200.89,5.67784857]
["bitfinex","SOLUSD",1759041010386,1.9045149,200.9,200.89,5.67784857]
["bitfinex","SOLUSD",1759041010782,26.0,200.94,200.89,0.68]
["bitfinex","SOLUSD",1759041010783,26.61,200.94,200.89,0.68]
["bitfinex","SOLUSD",1759041010988,1.9045149,200.9,200.89,0.68]
["bitfinex","SOLUSD",1759041011192,1.9045149,200.9,200.84,17.4268074]
["bitfinex","SOLUSD",1759041011396,1.9045149,200.88,200.85,0.68]
["bitfinex","SOLUSD",1759041011906,1.9045149,200.89,200.85,0.68]
["bitfinex","SOLUSD",1759041012403,1.9045149,200.88,200.85,0.68]
["bitfinex","SOLUSD",1759041012901,1.9045149,200.87,200.86,4.97859205]
["bitfinex","SOLUSD",1759041013095,1.9045149,200.87,200.86,5.65859205]
["bitfinex","SOLUSD",1759041014087,0.10791461,200.9,200.86,18.10507218]
["bitfinex","SOLUSD",1759041014296,1.9045149,200.89,200.87,0.68]
["bitfinex","SOLUSD",1759041014483,2.01242951,200.9,200.88,0.68]
["bitfinex","SOLUSD",1759041015191,0.10791461,200.9,200.88,0.68]
["bitfinex","SOLUSD",1759041015389,2.01242951,200.9,200.88,0.68]
["bitfinex","SOLUSD",1759041016009,1.9045149,200.89,200.88,0.68]
["bitfinex","SOLUSD",1759041016185,1.9045149,200.89,200.88,5.65809637]
["bitfinex","SOLUSD",1759041017485,1.9045149,200.89,200.88,4.97809637]
["bitfinex","SOLUSD",1759041017694,1.9045149,200.89,200.86,0.68]
["bitfinex","SOLUSD",1759041017896,1.9045149,200.88,200.86,0.68]
["bitfinex","SOLUSD",1759041018909,1.9045149,200.88,200.87,0.68]
["bitfinex","SOLUSD",1759041019208,1.9045149,200.89,200.87,0.68]
["bitfinex","SOLUSD",1759041019389,1.9045149,200.89,200.88,0.68]
["bitfinex","SOLUSD",1759041019591,1.9045149,200.89,200.88,4.97809637]
["bitfinex","SOLUSD",1759041020987,1.9045149,200.89,200.87,4.97831739]
["bitfinex","SOLUSD",1759041021188,1.9045149,200.88,200.87,4.97831739]
["bitfinex","SOLUSD",1759041021990,0.10791461,200.9,200.87,0.68]
["bitfinex","SOLUSD",1759041022210,0.10791461,200.9,200.87,135.38]
["bitfinex","SOLUSD",1759041022509,0.10791461,200.9,200.88,0.68]
["bitfinex","SOLUSD",1759041022889,0.10791461,200.9,200.88,135.38]
["bitfinex","SOLUSD",1759041023108,0.10791461,200.9,200.89,0.68]
["bitfinex","SOLUSD",1759041023893,0.10791461,200.9,200.89,5.65784857]
["bitfinex","SOLUSD",1759041025313,1e-08,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1759041025498,1e-08,200.91,200.9,14.27559401]
["bitfinex","SOLUSD",1759041025920,1e-08,200.91,200.9,19.2531948]
["bitfinex","SOLUSD",1759041027600,1e-08,200.91,200.9,5.65760079]
["bitfinex","SOLUSD",1759041027806,1e-08,200.91,200.9,44.37760079]
["bitfinex","SOLUSD",1759041029115,1e-08,200.91,200.9,179.07760079]
["bitfinex","SOLUSD",1759041029618,1e-08,200.91,200.9,178.39760079]
["bitfinex","SOLUSD",1759041030316,1e-08,200.91,200.9,139.67760079]
["bitfinex","SOLUSD",1759041030822,1e-08,200.92,200.9,153.2731948]
["bitfinex","SOLUSD",1759041031016,1e-08,200.92,200.91,0.68]
["bitfinex","SOLUSD",1759041031400,0.09180064,200.92,200.91,0.68]
["bitfinex","SOLUSD",1759041032022,0.09180063,200.92,200.91,0.68]
["bitfinex","SOLUSD",1759041032407,0.09180063,200.92,200.91,5.65735304]
["bitfinex","SOLUSD",1759041032907,0.09180063,200.92,200.91,4.97735304]
["bitfinex","SOLUSD",1759041035117,0.09180063,200.92,200.9,4.97760079]
["bitfinex","SOLUSD",1759041035828,0.61,200.91,200.9,4.97760079]
["bitfinex","SOLUSD",1759041036005,1.99631553,200.92,200.9,4.97760079]
["bitfinex","SOLUSD",1759041036206,1.9045149,200.91,200.88,4.97809637]
["bitfinex","SOLUSD",1759041036612,2.5145149,200.91,200.88,4.97809637]
["bitfinex","SOLUSD",1759041037033,2.5145149,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1759041037418,1.9045149,200.91,200.87,5.6583442]
["bitfinex","SOLUSD",1759041037810,1.99631553,200.92,200.87,18.1042047]
["bitfinex","SOLUSD",1759041038012,0.09180063,200.92,200.88,0.68]
["bitfinex","SOLUSD",1759041038411,0.09180063,200.92,200.89,0.68]
["bitfinex","SOLUSD",1759041039309,0.09180063,200.92,200.9,4.97760079]
["bitfinex","SOLUSD",1759041039310,1.99631553,200.92,200.9,4.97760079]
["bitfinex","SOLUSD",1759041039510,0.61,200.91,200.9,4.97760079]
["bitfinex","SOLUSD",1759041039723,1.99631553,200.92,200.9,4.97760079]
["bitfinex","SOLUSD",1759041039911,2.60631553,200.92,200.9,4.97760079]
["bitfinex","SOLUSD",1759041040311,2.60631553,200.92,200.88,4.97809637]
["bitfinex","SOLUSD",1759041040532,28.60631553,200.92,200.88,4.97809637]
["bitfinex","SOLUSD",1759041040705,1.9045149,200.89,200.85,173.38]
["bitfinex","SOLUSD",1759041040914,1.9045149,200.89,200.85,44.3388338]
["bitfinex","SOLUSD",1759041041115,1.9045149,200.89,200.86,0.68]
["bitfinex","SOLUSD",1759041041423,1.9045149,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1759041041817,1.9045149,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1759041042022,1.9045149,200.9,200.87,5.6583442]
["bitfinex","SOLUSD",1759041042343,1.9045149,200.88,200.84,0.68]
["bitfinex","SOLUSD",1759041042516,1.9045149,200.87,200.85,0.68]
["bitfinex","SOLUSD",1759041043138,1.9045149,200.87,200.84,4.97908034]
["bitfinex","SOLUSD",1759041043316,1.9045149,200.87,200.84,5.65908034]
["bitfinex","SOLUSD",1759041043717,1.9045149,200.87,200.85,5.65867063]
["bitfinex","SOLUSD",1759041044124,1.9045149,200.88,200.85,5.65867063]
["bitfinex","SOLUSD",1759041044321,0.09180063,200.92,200.86,0.68]
["bitfinex","SOLUSD",1759041044537,3.07107771,200.92,200.86,0.68]
["bitfinex","SOLUSD",1759041044819,2.97927708,200.91,200.86,0.68]
["bitfinex","SOLUSD",1759041045131,0.09180063,200.92,200.86,0.68]
["bitfinex","SOLUSD",1759041045132,2.97927708,200.9,200.86,0.68]
["bitfinex","SOLUSD",1759041045440,2.97927708,200.9,200.87,0.68]
["bitfinex","SOLUSD",1759041045823,0.09180063,200.92,200.87,0.68]
["bitfinex","SOLUSD",1759041046024,0.09180063,200.92,200.88,18.57369038]
["bitfinex","SOLUSD",1759041046231,0.09180063,200.92,200.89,39.36]
["bitfinex","SOLUSD",1759041046657,0.09180063,200.92,200.88,56.1433373]
["bitfinex","SOLUSD",1759041046818,0.09180063,200.92,200.9,0.68]
["bitfinex","SOLUSD",1759041047024,3.07107771,200.92,200.88,56.8233373]
["bitfinex","SOLUSD",1759041047224,3.07107771,200.92,200.89,0.68]
["bitfinex","SOLUSD",1759041048239,3.07107771,200.92,200.9,4.97760079]
["bitfinex","SOLUSD",1759041048941,2.97927708,200.91,200.9,4.97760079]
["bitfinex","SOLUSD",1759041049146,2.97927708,200.91,200.89,4.97782781]
["bitfinex","SOLUSD",1759041049360,2.97927708,200.9,200.87,5.65812101]
["bitfinex","SOLUSD",1759041050025,2.97927708,200.89,200.87,5.65812101]
["bitfinex","SOLUSD",1759041050628,26.0,200.9,200.86,4.97859009]
["bitfinex","SOLUSD",1759041050845,2.97927708,200.88,200.86,4.97859009]
["bitfinex","SOLUSD",1759041051440,0.10091753,200.87,200.86,4.97859009]
["bitfinex","SOLUSD",1759041051822,0.10091753,200.87,200.85,17.42574436]
["bitfinex","SOLUSD",1759041052018,0.10091753,200.87,200.86,0.67]
["bitfinex","SOLUSD",1759041053448,0.10091753,200.87,200.85,152.12574436]
["bitfinex","SOLUSD",1759041053649,0.10091753,200.87,200.85,152.79574436]
["bitfinex","SOLUSD",1759041054652,0.10091753,200.87,200.86,5.64859205]
["bitfinex","SOLUSD",1759041055245,0.10091753,200.87,200.86,44.34859205]
["bitfinex","SOLUSD",1759041056328,0.10326222,200.89,200.87,13.59559401]
["bitfinex","SOLUSD",1759041056534,0.09781203,200.9,200.88,38.72]
["bitfinex","SOLUSD",1759041056838,0.08970637,200.94,200.9,13.59559401]
["bitfinex","SOLUSD",1759041057028,1e-08,200.94,200.92,13.59559401]
["bitfinex","SOLUSD",1759041057347,1e-08,200.94,200.91,38.74]
["bitfinex","SOLUSD",1759041057348,1e-08,200.94,200.93,38.74]
["bitfinex","SOLUSD",1759041057740,1e-08,200.94,200.93,39.41]
["bitfinex","SOLUSD",1759041058048,0.68,201.04,200.94,13.59559401]
["bitfinex","SOLUSD",1759041058255,3.65927708,201.04,200.95,39.41]
["bitfinex","SOLUSD",1759041058441,0.68,201.04,200.96,0.67]
["bitfinex","SOLUSD",1759041058640,0.68,201.07,200.97,17.41553465]
["bitfinex","SOLUSD",1759041058955,2.97927708,201.06,200.98,39.39]
["bitfinex","SOLUSD",1759041059153,2.97927708,201.05,200.99,0.67]
["bitfinex","SOLUSD",1759041059848,2.97927708,201.03,200.98,38.72]
["bitfinex","SOLUSD",1759041060052,2.97927708,201.01,200.97,56.15553465]
["bitfinex","SOLUSD",1759041060352,2.97927708,201.01,200.97,56.82553465]
["bitfinex","SOLUSD",1759041060545,26.0,201.08,200.97,56.15553465]
["bitfinex","SOLUSD",1759041060754,2.97927708,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1759041060940,2.97927708,201.03,200.99,4.9753719]
["bitfinex","SOLUSD",1759041061136,3.65927708,201.05,201.0,0.67]
["bitfinex","SOLUSD",1759041061540,2.97927708,201.05,200.99,17.41380167]
["bitfinex","SOLUSD",1759041061854,3.65927708,201.04,200.99,17.41380167]
["bitfinex","SOLUSD",1759041062025,3.65927708,201.04,200.99,18.08380167]
["bitfinex","SOLUSD",1759041062229,3.65927708,201.03,200.99,17.41380167]
["bitfinex","SOLUSD",1759041062631,2.97927708,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1759041062834,2.97927708,201.02,200.98,4.97561946]
["bitfinex","SOLUSD",1759041063048,2.97927708,201.02,200.98,5.64561946]
["bitfinex","SOLUSD",1759041063555,26.68,201.03,200.98,5.64561946]
["bitfinex","SOLUSD",1759041063754,2.97927708,201.03,200.99,0.67]
["bitfinex","SOLUSD",1759041064433,0.68,201.05,201.0,0.67]
["bitfinex","SOLUSD",1759041064635,2.97927708,201.05,201.01,0.67]
["bitfinex","SOLUSD",1759041064836,26.68,201.07,201.02,0.67]
["bitfinex","SOLUSD",1759041065050,26.68,201.07,201.03,0.67]
["bitfinex","SOLUSD",1759041065051,2.97927708,201.06,201.03,0.67]
["bitfinex","SOLUSD",1759041065237,12.43020877,201.13,201.0,38.72]
["bitfinex","SOLUSD",1759041065238,0.68,201.14,201.05,13.59559401]
["bitfinex","SOLUSD",1759041065434,0.68,201.14,200.98,58.35466812]
["bitfinex","SOLUSD",1759041065435,2.97927708,201.13,201.06,39.39]
["bitfinex","SOLUSD",1759041065633,2.97927708,201.13,201.07,0.67]
["bitfinex","SOLUSD",1759041065958,2.97927708,201.13,201.07,39.47]
["bitfinex","SOLUSD",1759041066162,2.97927708,201.14,201.08,0.67]
["bitfinex","SOLUSD",1759041066857,2.97927708,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1759041067060,3.65927708,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1759041067737,2.97927708,201.12,201.09,4.9728977]
["bitfinex","SOLUSD",1759041068257,2.97927708,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1759041068553,2.97927708,201.12,201.09,4.9728977]
["bitfinex","SOLUSD",1759041068762,2.97927708,201.12,201.07,13.10299059]
["bitfinex","SOLUSD",1759041068930,2.97927708,201.12,201.08,5.64314501]
["bitfinex","SOLUSD",1759041069132,2.97927708,201.13,201.08,17.40600755]
["bitfinex","SOLUSD",1759041069348,26.0,201.14,201.09,0.67]
["bitfinex","SOLUSD",1759041069549,2.97927708,201.12,201.07,38.78]
["bitfinex","SOLUSD",1759041069751,2.97927708,201.09,201.07,4.97337913]
["bitfinex","SOLUSD",1759041069961,3.67927708,201.08,201.03,0.66]
["bitfinex","SOLUSD",1759041070153,26.0,201.12,201.03,4.97438193]
["bitfinex","SOLUSD",1759041070333,2.97927708,201.08,201.04,0.66]
["bitfinex","SOLUSD",1759041070537,2.97927708,201.08,201.05,0.66]
["bitfinex","SOLUSD",1759041070957,2.97927708,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1759041071355,0.09847848,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1759041072160,0.09847848,201.07,201.04,4.97389815]
["bitfinex","SOLUSD",1759041072360,0.09847848,201.07,201.04,5.63389815]
["bitfinex","SOLUSD",1759041072539,0.09847848,201.07,201.05,0.66]
["bitfinex","SOLUSD",1759041073054,0.09847848,201.07,201.04,4.9741345]
["bitfinex","SOLUSD",1759041073258,0.09847848,201.07,201.06,0.66]
["bitfinex","SOLUSD",1759041075366,0.09847848,201.07,201.06,5.6336397]
["bitfinex","SOLUSD",1759041077170,0.09847848,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1759041078044,0.09847848,201.07,201.06,5.6336397]
["bitfinex","SOLUSD",1759041079970,0.09847848,201.07,201.06,19.22923371]
["bitfinex","SOLUSD",1759041080379,0.09847848,201.07,201.06,43.7336397]
["bitfinex","SOLUSD",1759041080589,0.09847848,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1759041080883,0.09847848,201.07,201.04,191.53924444]
["bitfinex","SOLUSD",1759041081085,0.09847848,201.07,201.04,179.10390819]
["bitfinex","SOLUSD",1759041081863,0.09847848,201.07,201.05,0.67]
["bitfinex","SOLUSD",1759041082255,0.09847848,201.07,201.06,5.6436397]
["bitfinex","SOLUSD",1759041083875,0.09847848,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1759041085786,0.09847848,201.07,201.06,5.6436397]
["bitfinex","SOLUSD",1759041088467,0.09847848,201.07,201.06,140.3436397]
["bitfinex","SOLUSD",1759041090870,0.09847848,201.07,201.06,139.6736397]
["bitfinex","SOLUSD",1759041091079,0.09847848,201.07,201.06,140.3436397]
["bitfinex","SOLUSD",1759041091480,0.19284113,201.07,201.06,140.3436397]
["bitfinex","SOLUSD",1759041092067,0.09436265,201.07,201.06,139.6736397]
["bitfinex","SOLUSD",1759041092684,0.09436265,201.07,201.06,140.3436397]
["bitfinex","SOLUSD",1759041097874,0.10851363,201.09,201.06,31.67333298]
["bitfinex","SOLUSD",1759041098073,0.10851363,201.09,201.07,39.33]
["bitfinex","SOLUSD",1759041098290,0.10851363,201.09,201.08,38.72]
["bitfinex","SOLUSD",1759041098492,3.08779071,201.09,201.07,38.72]
["bitfinex","SOLUSD",1759041098693,2.97927708,201.08,201.07,38.72]
["bitfinex","SOLUSD",1759041099201,2.97927708,201.08,201.06,38.74]
["bitfinex","SOLUSD",1759041099386,2.97927708,201.07,201.06,38.74]
["bitfinex","SOLUSD",1759041099584,2.97927708,201.08,201.06,38.74]
["bitfinex","SOLUSD",1759041099897,2.97927708,201.07,201.06,38.74]
["bitfinex","SOLUSD",1759041100407,29.69927708,201.07,201.04,4.97411226]
["bitfinex","SOLUSD",1759041100616,2.97927708,201.05,201.04,43.71411226]
["bitfinex","SOLUSD",1759041100816,2.97927708,201.06,201.04,43.71411226]
["bitfinex","SOLUSD",1759041102691,26.82851363,201.09,201.04,43.71411226]
["bitfinex","SOLUSD",1759041102891,2.97927708,201.08,201.05,0.67]
["bitfinex","SOLUSD",1759041103600,2.97927708,201.08,201.04,4.97411226]
["bitfinex","SOLUSD",1759041103601,2.97927708,201.07,201.04,4.97411226]
["bitfinex","SOLUSD",1759041103783,2.97927708,201.07,200.98,13.59559401]
["bitfinex","SOLUSD",1759041103784,2.97927708,201.05,201.0,0.67]
["bitfinex","SOLUSD",1759041103984,2.97927708,201.05,200.98,13.59559401]
["bitfinex","SOLUSD",1759041103985,2.97927708,201.04,201.01,39.37]
["bitfinex","SOLUSD",1759041104185,2.97927708,201.04,201.02,38.7]
["bitfinex","SOLUSD",1759041104385,2.97927708,201.05,201.02,39.37]
["bitfinex","SOLUSD",1759041104989,2.97927708,201.05,201.02,44.34450665]
["bitfinex","SOLUSD",1759041106631,1.90441409,201.05,201.02,44.34450665]
["bitfinex","SOLUSD",1759041107001,27.90441409,201.05,201.02,44.34450665]
["bitfinex","SOLUSD",1759041108216,27.90441409,201.05,201.02,5.64450665]
["bitfinex","SOLUSD",1759041108421,27.90441409,201.05,201.02,44.32450665]
["bitfinex","SOLUSD",1759041109018,0.10851363,201.09,201.03,0.67]
["bitfinex","SOLUSD",1759041109217,1.90441409,201.08,201.04,38.68]
["bitfinex","SOLUSD",1759041109425,27.90441409,201.08,201.04,38.68]
["bitfinex","SOLUSD",1759041109731,1.90441409,201.07,201.04,39.35]
["bitfinex","SOLUSD",1759041110114,1.90441409,201.06,201.04,38.68]
["bitfinex","SOLUSD",1759041110306,1.90441409,201.06,201.02,43.67450665]
["bitfinex","SOLUSD",1759041110510,1.90441409,201.06,201.02,44.33450665]
["bitfinex","SOLUSD",1759041110704,1.90441409,201.06,201.03,0.66]
["bitfinex","SOLUSD",1759041110922,26.78851363,201.09,201.03,0.66]
["bitfinex","SOLUSD",1759041111132,1.90441409,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1759041111534,0.09420548,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1759041112010,0.09420548,201.05,201.03,0.66]
["bitfinex","SOLUSD",1759041112212,0.09420548,201.05,201.02,38.7]
["bitfinex","SOLUSD",1759041112520,0.09420548,201.05,201.03,0.66]
["bitfinex","SOLUSD",1759041113225,0.09420548,201.05,201.03,5.63426391]
["bitfinex","SOLUSD",1759041114422,26.09420548,201.05,201.02,38.7]
["bitfinex","SOLUSD",1759041114640,26.09420548,201.05,201.02,39.36]
["bitfinex","SOLUSD",1759041114827,26.09420548,201.05,201.02,39.32]
["bitfinex","SOLUSD",1759041115330,26.09420548,201.05,201.02,0.66]
["bitfinex","SOLUSD",1759041115833,27.90441409,201.04,200.99,0.66]
["bitfinex","SOLUSD",1759041116049,0.09420548,201.05,200.99,39.32]
["bitfinex","SOLUSD",1759041116238,0.09420548,201.05,201.0,0.66]
["bitfinex","SOLUSD",1759041116547,0.09420548,201.05,201.01,0.66]
["bitfinex","SOLUSD",1759041116726,26.0,201.04,201.01,0.66]
["bitfinex","SOLUSD",1759041116922,26.68,201.04,200.99,38.66]
["bitfinex","SOLUSD",1759041117122,26.68,201.04,200.99,39.32]
["bitfinex","SOLUSD",1759041117324,26.0,201.03,200.99,39.32]
["bitfinex","SOLUSD",1759041117741,26.0,201.03,201.0,0.66]
["bitfinex","SOLUSD",1759041118124,0.09420548,201.05,201.01,14.25559401]
["bitfinex","SOLUSD",1759041118328,0.09420548,201.05,201.0,17.41285939]
["bitfinex","SOLUSD",1759041118329,0.09420548,201.05,201.02,0.66]
["bitfinex","SOLUSD",1759041118530,1.99861957,201.05,201.03,38.76]
["bitfinex","SOLUSD",1759041118842,0.09420548,201.05,201.04,0.66]
["bitfinex","SOLUSD",1759041120238,0.09420548,201.05,201.04,5.6341345]
["bitfinex","SOLUSD",1759041122850,2.67861957,201.05,201.0,0.66]
["bitfinex","SOLUSD",1759041123046,1.90441409,201.04,201.01,39.42]
["bitfinex","SOLUSD",1759041123364,1.99861957,201.05,201.01,44.39487687]
["bitfinex","SOLUSD",1759041123865,1.90441409,201.03,201.0,43.73508144]
["bitfinex","SOLUSD",1759041124030,1.90441409,201.03,201.0,44.39508144]
["bitfinex","SOLUSD",1759041124731,1.90441409,201.01,200.97,0.66]
["bitfinex","SOLUSD",1759041124946,0.09420548,201.05,200.99,13.59559401]
["bitfinex","SOLUSD",1759041125151,0.09420548,201.05,201.01,13.59559401]
["bitfinex","SOLUSD",1759041125461,0.09420548,201.05,201.03,13.59559401]
["bitfinex","SOLUSD",1759041125658,0.09420548,201.05,201.04,52.41559401]
["bitfinex","SOLUSD",1759041126033,0.09420548,201.05,201.04,53.07559401]
["bitfinex","SOLUSD",1759041126228,1e-08,201.06,201.05,13.59559401]
["bitfinex","SOLUSD",1759041126428,0.10026883,201.1,201.05,149.45298271]
["bitfinex","SOLUSD",1759041126636,0.10755624,201.12,201.07,13.59559401]
["bitfinex","SOLUSD",1759041126834,0.10755624,201.12,201.09,13.59559401]
["bitfinex","SOLUSD",1759041127053,0.10755624,201.12,201.1,0.66]
["bitfinex","SOLUSD",1759041127239,0.10755624,201.12,201.11,5.63240316]
["bitfinex","SOLUSD",1759041128055,2.69197033,201.12,201.07,38.84]
["bitfinex","SOLUSD",1759041128260,2.69197033,201.12,201.07,39.5]
["bitfinex","SOLUSD",1759041128261,1.90441409,201.1,201.07,39.5]
["bitfinex","SOLUSD",1759041128441,1.90441409,201.09,201.07,39.5]
["bitfinex","SOLUSD",1759041128831,1.90441409,201.1,201.07,39.5]
["bitfinex","SOLUSD",1759041129237,1.90441409,201.1,201.08,4.97314501]
["bitfinex","SOLUSD",1759041129439,1.90441409,201.11,201.08,17.40600755]
["bitfinex","SOLUSD",1759041129734,0.10755624,201.12,201.09,0.66]
["bitfinex","SOLUSD",1759041129735,2.01197033,201.12,201.09,0.66]
["bitfinex","SOLUSD",1759041130236,0.10755624,201.12,201.1,0.68]
["bitfinex","SOLUSD",1759041130434,0.10755624,201.12,201.1,39.52]
["bitfinex","SOLUSD",1759041131259,0.10755624,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1759041131486,0.21200457,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1759041131853,2.11641866,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1759041132049,0.10444833,201.12,201.11,44.49240316]
["bitfinex","SOLUSD",1759041133573,0.10246261,201.13,201.11,44.49240316]
["bitfinex","SOLUSD",1759041133767,0.10246261,201.13,201.12,0.68]
["bitfinex","SOLUSD",1759041133973,1e-08,201.14,201.12,14.27559401]
["bitfinex","SOLUSD",1759041134176,1e-08,201.14,201.13,53.17559401]
["bitfinex","SOLUSD",1759041135771,1e-08,201.14,201.13,5.65190871]
["bitfinex","SOLUSD",1759041135958,1e-08,201.14,201.13,44.55190871]
["bitfinex","SOLUSD",1759041137063,1e-08,201.14,201.13,5.65190871]
["bitfinex","SOLUSD",1759041137279,1e-08,201.14,201.13,44.55190871]
["bitfinex","SOLUSD",1759041138784,1e-08,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1759041139086,1e-08,201.14,201.13,43.85190871]
["bitfinex","SOLUSD",1759041139465,1e-08,201.14,201.13,44.53190871]
["bitfinex","SOLUSD",1759041139764,1e-08,201.14,201.13,58.62469359]
["bitfinex","SOLUSD",1759041139961,1e-08,201.15,201.13,58.62469359]
["bitfinex","SOLUSD",1759041140184,1e-08,201.15,201.14,14.27559401]
["bitfinex","SOLUSD",1759041140786,1e-08,201.15,201.14,14.29559401]
["bitfinex","SOLUSD",1759041140976,1e-08,201.15,201.14,19.26725553]
["bitfinex","SOLUSD",1759041144066,1e-08,201.15,201.14,43.87166152]
["bitfinex","SOLUSD",1759041145583,1e-08,201.15,201.14,4.97166152]
["bitfinex","SOLUSD",1759041145892,1e-08,201.15,201.14,43.87166152]
["bitfinex","SOLUSD",1759041146319,1e-08,201.15,201.14,4.97166152]
["bitfinex","SOLUSD",1759041149113,1e-08,201.15,201.14,43.83166152]
["bitfinex","SOLUSD",1759041149514,1e-08,201.15,201.14,44.53166152]
["bitfinex","SOLUSD",1759041149898,1e-08,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1759041150110,1e-08,201.15,201.13,38.86]
["bitfinex","SOLUSD",1759041151494,0.10770533,201.14,201.13,38.86]
["bitfinex","SOLUSD",1759041151994,0.10770533,201.14,201.13,43.83190871]
["bitfinex","SOLUSD",1759041152313,0.10770533,201.14,201.13,44.53190871]
["bitfinex","SOLUSD",1759041154026,0.10770533,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1759041154203,0.10770533,201.14,201.13,43.81190871]
["bitfinex","SOLUSD",1759041154522,0.10770533,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1759041154697,0.09502025,201.15,201.14,13.59559401]
["bitfinex","SOLUSD",1759041154899,0.09502025,201.15,201.14,53.31559401]
["bitfinex","SOLUSD",1759041155717,0.09502025,201.15,201.14,5.67166152]
["bitfinex","SOLUSD",1759041156022,0.09502025,201.15,201.14,44.69166152]
["bitfinex","SOLUSD",1759041157821,0.09502025,201.15,201.14,43.99166152]
["bitfinex","SOLUSD",1759041158932,1.99943434,201.15,201.14,43.99166152]
["bitfinex","SOLUSD",1759041159101,2.70943434,201.15,201.11,12.43096133]
["bitfinex","SOLUSD",1759041159423,1.90441409,201.12,201.11,4.97240316]
["bitfinex","SOLUSD",1759041159720,1.90441409,201.12,201.11,43.95240316]
["bitfinex","SOLUSD",1759041161429,1.90441409,201.13,201.11,43.95240316]
["bitfinex","SOLUSD",1759041162329,1.90441409,201.12,201.11,43.95240316]
["bitfinex","SOLUSD",1759041162529,1.90441409,201.13,201.11,43.95240316]
["bitfinex","SOLUSD",1759041164015,1.90441409,201.12,201.11,43.95240316]
["bitfinex","SOLUSD",1759041164615,1.90441409,201.12,201.11,43.93240316]
["bitfinex","SOLUSD",1759041165018,0.09502025,201.15,201.11,56.36341106]
["bitfinex","SOLUSD",1759041165221,0.09502025,201.15,201.11,57.06341106]
["bitfinex","SOLUSD",1759041165421,1.90441409,201.13,201.11,57.06341106]
["bitfinex","SOLUSD",1759041165625,0.09502025,201.15,201.11,57.06341106]
["bitfinex","SOLUSD",1759041165828,1.90441409,201.13,201.11,57.06341106]
["bitfinex","SOLUSD",1759041167321,1.90441409,201.14,201.12,0.7]
["bitfinex","SOLUSD",1759041167523,1.90441409,201.14,201.13,39.64]
["bitfinex","SOLUSD",1759041167739,1.90441409,201.14,201.13,38.94]
["bitfinex","SOLUSD",1759041168142,0.09502025,201.15,201.13,38.94]
["bitfinex","SOLUSD",1759041168143,1.99943434,201.15,201.13,38.94]
["bitfinex","SOLUSD",1759041168343,1.99943434,201.15,201.14,0.7]
["bitfinex","SOLUSD",1759041168638,3.06740079,201.15,201.14,4.97166152]
["bitfinex","SOLUSD",1759041170041,0.09502025,201.15,201.14,4.97166152]
["bitfinex","SOLUSD",1759041170340,3.06740079,201.15,201.14,4.97166152]
["bitfinex","SOLUSD",1759041171140,0.09502025,201.15,201.14,4.97166152]
["bitfinex","SOLUSD",1759041171324,0.09502025,201.15,201.13,38.92]
["bitfinex","SOLUSD",1759041171520,3.1682367,201.15,201.13,43.89181748]
["bitfinex","SOLUSD",1759041172042,3.07321645,201.15,201.13,43.89181748]
["bitfinex","SOLUSD",1759041172542,0.10083591,201.15,201.14,0.67]
["bitfinex","SOLUSD",1759041175146,0.10083591,201.15,201.14,5.64166152]
["bitfinex","SOLUSD",1759041177550,3.07347686,201.15,201.14,43.83166152]
["bitfinex","SOLUSD",1759041177760,3.78347686,201.15,201.14,38.86]
["bitfinex","SOLUSD",1759041177940,29.78347686,201.15,201.12,4.97196997]
["bitfinex","SOLUSD",1759041178259,2.97264095,201.13,201.12,4.97196997]
["bitfinex","SOLUSD",1759041181961,0.10083591,201.15,201.12,0.67]
["bitfinex","SOLUSD",1759041182256,0.10083591,201.15,201.13,0.67]
["bitfinex","SOLUSD",1759041182444,0.10083591,201.15,201.14,38.9]
["bitfinex","SOLUSD",1759041183146,0.10083591,201.15,201.14,39.57]
["bitfinex","SOLUSD",1759041183872,0.10083591,201.15,201.14,43.87166152]
["bitfinex","SOLUSD",1759041185068,3.07347686,201.15,201.14,43.87166152]
["bitfinex","SOLUSD",1759041185277,0.10083591,201.15,201.14,38.9]
["bitfinex","SOLUSD",1759041185462,0.10083591,201.15,201.13,43.93190871]
["bitfinex","SOLUSD",1759041185974,0.10083591,201.15,201.13,44.60190871]
["bitfinex","SOLUSD",1759041186870,0.10083591,201.15,201.13,43.93190871]
["bitfinex","SOLUSD",1759041187070,0.10083591,201.15,201.13,5.64190871]
["bitfinex","SOLUSD",1759041187374,0.10083591,201.15,201.13,44.60190871]
["bitfinex","SOLUSD",1759041187884,0.10083591,201.15,201.14,0.67]
["bitfinex","SOLUSD",1759041188675,0.10083591,201.15,201.14,5.64166152]
["bitfinex","SOLUSD",1759041192189,2.97264095,201.17,201.14,5.64166152]
["bitfinex","SOLUSD",1759041192483,2.97264095,201.18,201.15,0.71]
["bitfinex","SOLUSD",1759041192869,28.97264095,201.19,201.16,0.71]
["bitfinex","SOLUSD",1759041193568,26.0,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1759041193779,28.97264095,201.19,201.16,5.68116723]
["bitfinex","SOLUSD",1759041193975,28.97264095,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1759041194176,28.97264095,201.19,201.16,5.68116723]
["bitfinex","SOLUSD",1759041194684,28.97264095,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1759041195077,28.97264095,201.19,201.16,5.68116723]
["bitfinex","SOLUSD",1759041195777,28.97264095,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1759041196888,0.2,201.23,201.18,2.97264095]
["bitfinex","SOLUSD",1759041197184,0.2,201.23,201.16,17.3990853]
["bitfinex","SOLUSD",1759041197185,2.97264095,201.2,201.19,38.98]
["bitfinex","SOLUSD",1759041197391,2.97264095,201.2,201.17,38.98]
["bitfinex","SOLUSD",1759041197566,2.97264095,201.19,201.17,38.98]
["bitfinex","SOLUSD",1759041197773,2.97264095,201.19,201.16,139.67116723]
["bitfinex","SOLUSD",1759041197971,2.97264095,201.19,201.16,179.36116723]
["bitfinex","SOLUSD",1759041199176,0.69,201.21,201.16,179.36116723]
["bitfinex","SOLUSD",1759041199382,2.97264095,201.19,201.16,179.36116723]
["bitfinex","SOLUSD",1759041199588,2.97264095,201.19,201.16,178.65116723]
["bitfinex","SOLUSD",1759041199771,2.97264095,201.19,201.17,0.71]
["bitfinex","SOLUSD",1759041200674,31.16951147,201.23,201.18,4.97067302]
["bitfinex","SOLUSD",1759041200877,2.97264095,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1759041201069,2.97264095,201.2,201.18,4.97067302]
["bitfinex","SOLUSD",1759041201797,0.2,201.23,201.18,5.69067302]
["bitfinex","SOLUSD",1759041201995,2.97264095,201.22,201.19,0.72]
["bitfinex","SOLUSD",1759041202977,2.97264095,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1759041203670,2.97264095,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1759041204392,3.17264095,201.23,201.2,4.97017892]
["bitfinex","SOLUSD",1759041204593,3.17264095,201.23,201.21,0.72]
["bitfinex","SOLUSD",1759041204793,2.97264095,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1759041205788,3.17264095,201.23,201.21,0.72]
["bitfinex","SOLUSD",1759041205979,0.2,201.23,201.22,0.72]
["bitfinex","SOLUSD",1759041206388,0.2,201.23,201.22,39.64]
["bitfinex","SOLUSD",1759041208206,0.2,201.23,201.22,44.60968492]
["bitfinex","SOLUSD",1759041213189,0.2,201.23,201.22,61.17791988]
["bitfinex","SOLUSD",1759041216207,0.2,201.23,201.22,195.87791988]
["bitfinex","SOLUSD",1759041216414,0.89,201.23,201.22,139.66968492]
["bitfinex","SOLUSD",1759041216589,0.2,201.23,201.22,178.50968492]
["bitfinex","SOLUSD",1759041218600,3.86264095,201.23,201.21,4.96991876]
["bitfinex","SOLUSD",1759041218902,2.97264095,201.22,201.21,4.96991876]
["bitfinex","SOLUSD",1759041219102,3.17264095,201.23,201.21,4.96991876]
["bitfinex","SOLUSD",1759041219906,0.2,201.23,201.21,4.96991876]
["bitfinex","SOLUSD",1759041220613,3.17264095,201.23,201.21,4.96991876]
["bitfinex","SOLUSD",1759041221212,2.97264095,201.22,201.2,43.81016912]
["bitfinex","SOLUSD",1759041222212,3.66264095,201.21,201.19,38.82]
["bitfinex","SOLUSD",1759041222409,2.97264095,201.2,201.19,38.82]
["bitfinex","SOLUSD",1759041222590,2.97264095,201.2,201.18,43.79044881]
["bitfinex","SOLUSD",1759041224893,2.97264095,201.2,201.18,43.77044881]
["bitfinex","SOLUSD",1759041225516,26.0,201.21,201.18,44.49044881]
["bitfinex","SOLUSD",1759041225517,28.97264095,201.21,201.18,44.49044881]
["bitfinex","SOLUSD",1759041225990,2.97264095,201.2,201.18,44.49044881]
["bitfinex","SOLUSD",1759041226194,2.97264095,201.2,201.18,44.47044881]
["bitfinex","SOLUSD",1759041226714,2.97264095,201.2,201.18,5.69044881]
["bitfinex","SOLUSD",1759041226889,2.97264095,201.2,201.18,44.47044881]
["bitfinex","SOLUSD",1759041227809,28.97264095,201.21,201.18,5.69044881]
["bitfinex","SOLUSD",1759041228015,28.97264095,201.21,201.18,44.45044881]
["bitfinex","SOLUSD",1759041230816,27.90146631,201.21,201.18,44.45044881]
["bitfinex","SOLUSD",1759041232013,27.90146631,201.21,201.18,5.69044881]
["bitfinex","SOLUSD",1759041232208,27.90146631,201.21,201.18,44.45044881]
["bitfinex","SOLUSD",1759041232722,27.90146631,201.21,201.18,44.43044881]
["bitfinex","SOLUSD",1759041233499,26.0,201.21,201.19,5.67037651]
["bitfinex","SOLUSD",1759041233826,27.90146631,201.21,201.19,5.67037651]
["bitfinex","SOLUSD",1759041238225,27.90146631,201.21,201.19,4.97037651]
["bitfinex","SOLUSD",1759041242117,27.90146631,201.21,201.18,39.36]
["bitfinex","SOLUSD",1759041242630,1.90146631,201.2,201.18,38.66]
["bitfinex","SOLUSD",1759041244336,1.90146631,201.2,201.18,39.36]
["bitfinex","SOLUSD",1759041244932,1.90146631,201.2,201.18,38.66]
["bitfinex","SOLUSD",1759041245322,1.90146631,201.2,201.18,44.33063938]
["bitfinex","SOLUSD",1759041247844,1.90146631,201.21,201.18,44.33063938]
["bitfinex","SOLUSD",1759041248053,27.90146631,201.21,201.19,0.7]
["bitfinex","SOLUSD",1759041248854,1.90146631,201.21,201.19,5.67020844]
["bitfinex","SOLUSD",1759041249150,0.2,201.23,201.2,39.3]
["bitfinex","SOLUSD",1759041249357,2.10146631,201.23,201.2,38.6]
["bitfinex","SOLUSD",1759041249539,2.10146631,201.23,201.21,0.7]
["bitfinex","SOLUSD",1759041250251,0.2,201.23,201.21,0.7]
["bitfinex","SOLUSD",1759041251053,0.2,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1759041251260,0.2,201.23,201.22,5.65968492]
["bitfinex","SOLUSD",1759041251560,0.2,201.23,201.22,44.25968492]
["bitfinex","SOLUSD",1759041258047,0.2,201.23,201.22,46.16115123]
["bitfinex","SOLUSD",1759041261967,0.2,201.23,201.22,44.25968492]
["bitfinex","SOLUSD",1759041262165,0.2,201.23,201.22,46.16115123]
["bitfinex","SOLUSD",1759041263663,0.2,201.23,201.22,180.86115123]
["bitfinex","SOLUSD",1759041266569,1e-08,201.23,201.22,194.45674524]
["bitfinex","SOLUSD",1759041267755,1e-08,201.23,201.22,153.95527893]
["bitfinex","SOLUSD",1759041267953,1e-08,201.23,201.22,194.37674524]
["bitfinex","SOLUSD",1759041268149,1e-08,201.23,201.22,142.26115123]
["bitfinex","SOLUSD",1759041268356,1e-08,201.23,201.22,180.80115123]
["bitfinex","SOLUSD",1759041274792,1e-08,201.23,201.22,139.66968492]
["bitfinex","SOLUSD",1759041274963,1e-08,201.23,201.22,178.16968492]
["bitfinex","SOLUSD",1759041276501,1e-08,201.23,201.22,139.66968492]
["bitfinex","SOLUSD",1759041276660,2.55146632,201.23,201.22,38.5]
["bitfinex","SOLUSD",1759041278075,2.55146632,201.23,201.21,43.46986105]
["bitfinex","SOLUSD",1759041280482,0.65000001,201.23,201.21,43.46986105]
["bitfinex","SOLUSD",1759041280866,2.55146632,201.23,201.21,43.46986105]
["bitfinex","SOLUSD",1759041281188,1e-08,201.23,201.21,43.46986105]
["bitfinex","SOLUSD",1759041281673,1e-08,201.23,201.22,2.56146631]
["bitfinex","SOLUSD",1759041283087,1e-08,201.23,201.22,7.53115123]
["bitfinex","SOLUSD",1759041285987,1e-08,201.23,201.22,5.62968492]
["bitfinex","SOLUSD",1759041287489,1e-08,201.23,201.22,140.32968492]
["bitfinex","SOLUSD",1759041288386,1e-08,201.23,201.22,139.66968492]
["bitfinex","SOLUSD",1759041288688,1e-08,201.23,201.22,178.14968492]
["bitfinex","SOLUSD",1759041296294,1e-08,201.23,201.22,139.66968492]
["bitfinex","SOLUSD",1759041296592,1e-08,201.23,201.22,178.14968492]
["bitfinex","SOLUSD",1759041297395,1e-08,201.23,201.22,139.66968492]
["bitfinex","SOLUSD",1759041297592,1e-08,201.23,201.22,178.14968492]
["bitfinex","SOLUSD",1759041299499,1e-08,201.23,201.22,43.44968492]
["bitfinex","SOLUSD",1759041299791,0.70000001,201.23,201.21,134.7]
["bitfinex","SOLUSD",1759041299992,2.96988605,201.23,201.22,38.48]
["bitfinex","SOLUSD",1759041300295,1e-08,201.23,201.21,178.14991031]
["bitfinex","SOLUSD",1759041303680,1e-08,201.23,201.21,178.86991031]
["bitfinex","SOLUSD",1759041303881,1e-08,201.23,201.22,0.72]
["bitfinex","SOLUSD",1759041304393,1e-08,201.23,201.22,3.68988604]
["bitfinex","SOLUSD",1759041304596,1e-08,201.23,201.22,17.28548005]
["bitfinex","SOLUSD",1759041304793,0.2,201.26,201.25,2.96988604]
["bitfinex","SOLUSD",1759041305098,0.2,201.26,201.25,41.44988604]
["bitfinex","SOLUSD",1759041305472,0.2,201.26,201.25,42.16988604]
["bitfinex","SOLUSD",1759041305673,0.2,201.26,201.25,60.73442414]
["bitfinex","SOLUSD",1759041308177,0.04237184,201.26,201.25,60.73442414]
["bitfinex","SOLUSD",1759041311287,0.04237184,201.26,201.25,195.43442414]
["bitfinex","SOLUSD",1759041312283,1e-08,201.29,201.26,13.59559401]
["bitfinex","SOLUSD",1759041312495,1e-08,201.29,201.28,2.96988604]
["bitfinex","SOLUSD",1759041312899,1e-08,201.29,201.28,3.67988604]
["bitfinex","SOLUSD",1759041313901,0.2,201.32,201.29,134.69999999]
["bitfinex","SOLUSD",1759041314095,0.2,201.32,201.31,16.56548005]
["bitfinex","SOLUSD",1759041314502,0.2,201.32,201.31,17.27548005]
["bitfinex","SOLUSD",1759041315986,0.2,201.32,201.31,22.24294316]
["bitfinex","SOLUSD",1759041317188,0.2,201.32,201.31,156.94294315]
["bitfinex","SOLUSD",1759041317485,0.2,201.33,201.31,156.94294315]
["bitfinex","SOLUSD",1759041317692,0.2,201.33,201.32,42.13988604]
["bitfinex","SOLUSD",1759041318001,0.2,201.33,201.32,47.10710241]
["bitfinex","SOLUSD",1759041318983,0.2,201.33,201.32,47.60382404]
["bitfinex","SOLUSD",1759041320409,0.2,201.36,201.32,61.19941805]
["bitfinex","SOLUSD",1759041320711,0.2,201.36,201.34,16.56548005]
["bitfinex","SOLUSD",1759041320882,0.2,201.36,201.35,52.05559401]
["bitfinex","SOLUSD",1759041321083,0.2,201.36,201.35,186.755594]
["bitfinex","SOLUSD",1759041321301,0.2,201.36,201.35,190.39548004]
["bitfinex","SOLUSD",1759041321491,0.2,201.36,201.35,195.36195632]
["bitfinex","SOLUSD",1759041325605,0.2,201.36,201.35,153.26207028]
["bitfinex","SOLUSD",1759041325806,0.92,201.36,201.35,191.70207028]
["bitfinex","SOLUSD",1759041326216,3.88988604,201.36,201.33,4.96673735]
["bitfinex","SOLUSD",1759041326511,3.68988604,201.35,201.34,38.44]
["bitfinex","SOLUSD",1759041326821,3.68988604,201.35,201.34,43.40672295]
["bitfinex","SOLUSD",1759041326989,0.72,201.35,201.34,43.40672295]
["bitfinex","SOLUSD",1759041328511,3.88988604,201.36,201.34,43.40672295]
["bitfinex","SOLUSD",1759041329210,0.92,201.36,201.34,43.40672295]
["bitfinex","SOLUSD",1759041329789,0.2,201.36,201.34,43.40672295]
["bitfinex","SOLUSD",1759041330597,0.2,201.36,201.34,44.07672295]
["bitfinex","SOLUSD",1759041330789,0.2,201.36,201.34,43.40672295]
["bitfinex","SOLUSD",1759041331191,0.2,201.36,201.35,17.23548005]
["bitfinex","SOLUSD",1759041332404,0.2,201.36,201.35,151.93548005]
["bitfinex","SOLUSD",1759041333012,0.2,201.36,201.35,156.90195633]
["bitfinex","SOLUSD",1759041333410,0.2,201.39,201.36,13.59559401]
["bitfinex","SOLUSD",1759041333608,0.2,201.39,201.38,16.56548005]
["bitfinex","SOLUSD",1759041333998,0.2,201.39,201.38,17.23548005]
["bitfinex","SOLUSD",1759041335110,0.2,201.39,201.38,22.20121646]
["bitfinex","SOLUSD",1759041343913,0.2,201.39,201.38,156.90121646]
["bitfinex","SOLUSD",1759041346409,0.2,201.39,201.38,194.65121646]
["bitfinex","SOLUSD",1759041347731,0.2,201.39,201.38,195.32121646]
["bitfinex","SOLUSD",1759041352526,0.2,201.39,201.38,194.24809669]
["bitfinex","SOLUSD",1759041352724,0.2,201.39,201.38,193.57809669]
["bitfinex","SOLUSD",1759041352940,0.2,201.39,201.38,194.23809669]
["bitfinex","SOLUSD",1759041354013,0.87,201.39,201.38,153.26133042]
["bitfinex","SOLUSD",1759041354333,0.87,201.39,201.38,178.08573641]
["bitfinex","SOLUSD",1759041354633,0.2,201.39,201.38,178.08573641]
["bitfinex","SOLUSD",1759041354835,0.87,201.39,201.38,178.08573641]
["bitfinex","SOLUSD",1759041357937,0.2,201.39,201.38,178.08573641]
["bitfinex","SOLUSD",1759041361147,0.2,201.39,201.38,139.66573641]
["bitfinex","SOLUSD",1759041361332,0.2,201.39,201.38,178.08573641]
["bitfinex","SOLUSD",1759041361653,0.2,201.39,201.38,139.66573641]
["bitfinex","SOLUSD",1759041361828,0.87,201.39,201.38,178.08573641]
["bitfinex","SOLUSD",1759041362139,0.87,201.39,201.38,139.66573641]
["bitfinex","SOLUSD",1759041362343,2.76676627,201.39,201.38,173.12]
["bitfinex","SOLUSD",1759041362845,0.87,201.39,201.38,173.12]
["bitfinex","SOLUSD",1759041363148,0.2,201.39,201.38,178.08573641]
["bitfinex","SOLUSD",1759041365738,0.2,201.39,201.38,180.64250268]
["bitfinex","SOLUSD",1759041369448,0.2,201.39,201.38,178.74573641]
["bitfinex","SOLUSD",1759041370348,0.2,201.39,201.38,180.64250268]
["bitfinex","SOLUSD",1759041373051,0.2,201.39,201.38,178.08573641]
["bitfinex","SOLUSD",1759041373837,0.2,201.39,201.38,178.79573641]
["bitfinex","SOLUSD",1759041374154,0.2,201.39,201.38,178.08573641]
["bitfinex","SOLUSD",1759041376334,0.2,201.39,201.38,178.79573641]
["bitfinex","SOLUSD",1759041377846,0.2,201.39,201.38,178.08573641]
["bitfinex","SOLUSD",1759041379054,0.04176862,201.39,201.38,194.28809669]
["bitfinex","SOLUSD",1759041379245,0.2,201.41,201.38,206.70243773]
["bitfinex","SOLUSD",1759041379435,0.2,201.41,201.4,15.49236028]
["bitfinex","SOLUSD",1759041379637,0.2,201.41,201.4,53.89236028]
["bitfinex","SOLUSD",1759041379851,0.2,201.41,201.4,54.60236028]
["bitfinex","SOLUSD",1759041380450,0.2,201.41,201.4,59.56760357]
["bitfinex","SOLUSD",1759041382566,0.2,201.41,201.4,194.26760357]
["bitfinex","SOLUSD",1759041384172,1e-08,201.41,201.4,194.26760357]
["bitfinex","SOLUSD",1759041384405,1e-08,201.43,201.4,214.26777689]
["bitfinex","SOLUSD",1759041384669,0.2,201.46,201.42,15.49236028]
["bitfinex","SOLUSD",1759041384842,0.2,201.46,201.45,15.49236028]
["bitfinex","SOLUSD",1759041385046,0.2,201.46,201.45,53.89236028]
["bitfinex","SOLUSD",1759041386261,0.2,201.46,201.45,58.8563712]
["bitfinex","SOLUSD",1759041387073,0.2,201.46,201.45,194.2163712]
["bitfinex","SOLUSD",1759041387662,0.2,201.46,201.45,196.20736197]
["bitfinex","SOLUSD",1759041390776,0.2,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1759041391078,0.2,201.47,201.46,42.15236028]
["bitfinex","SOLUSD",1759041391452,0.2,201.47,201.46,44.14285567]
["bitfinex","SOLUSD",1759041391771,0.67,201.53,201.46,44.14285567]
["bitfinex","SOLUSD",1759041391950,0.67,201.52,201.49,1.89676627]
["bitfinex","SOLUSD",1759041392155,0.67,201.51,201.5,38.4]
["bitfinex","SOLUSD",1759041392363,0.2,201.54,201.5,38.4]
["bitfinex","SOLUSD",1759041392578,0.67,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1759041392874,0.2,201.54,201.52,38.4]
["bitfinex","SOLUSD",1759041393262,0.67,201.53,201.52,38.4]
["bitfinex","SOLUSD",1759041393652,0.67,201.53,201.52,43.36228662]
["bitfinex","SOLUSD",1759041397380,0.2,201.54,201.52,178.06228662]
["bitfinex","SOLUSD",1759041400761,0.2,201.54,201.53,14.25559401]
["bitfinex","SOLUSD",1759041400963,0.2,201.54,201.53,16.15236028]
["bitfinex","SOLUSD",1759041401273,0.2,201.54,201.53,0.66]
["bitfinex","SOLUSD",1759041401961,0.2,201.54,201.52,179.95905289]
["bitfinex","SOLUSD",1759041402462,0.2,201.54,201.52,180.61905289]
["bitfinex","SOLUSD",1759041403679,0.2,201.54,201.53,5.62204039]
["bitfinex","SOLUSD",1759041404483,0.2,201.54,201.53,44.00204039]
["bitfinex","SOLUSD",1759041404687,0.2,201.54,201.53,45.89880666]
["bitfinex","SOLUSD",1759041405387,0.2,201.54,201.53,59.49440067]
["bitfinex","SOLUSD",1759041406283,0.2,201.54,201.53,194.19440067]
["bitfinex","SOLUSD",1759041414669,0.2,201.54,201.53,195.2571867]
["bitfinex","SOLUSD",1759041420094,0.2,201.54,201.53,156.8771867]
["bitfinex","SOLUSD",1759041420393,0.2,201.54,201.53,195.2371867]
["bitfinex","SOLUSD",1759041422085,0.2,201.54,201.53,197.22728596]
["bitfinex","SOLUSD",1759041424576,1e-08,201.54,201.53,197.22728596]
["bitfinex","SOLUSD",1759041424782,1e-08,201.56,201.54,13.59559401]
["bitfinex","SOLUSD",1759041424994,1e-08,201.57,201.56,13.59559401]
["bitfinex","SOLUSD",1759041425176,1e-08,201.57,201.56,151.25514631]
["bitfinex","SOLUSD",1759041425501,1e-08,201.57,201.56,192.27465167]
["bitfinex","SOLUSD",1759041425995,1e-08,201.57,201.56,153.24465167]
["bitfinex","SOLUSD",1759041426302,1e-08,201.57,201.56,38.34]
["bitfinex","SOLUSD",1759041426679,1e-08,201.57,201.56,43.30130184]
["bitfinex","SOLUSD",1759041427180,0.67000001,201.57,201.56,38.34]
["bitfinex","SOLUSD",1759041428389,0.67000001,201.57,201.56,43.30130184]
["bitfinex","SOLUSD",1759041428798,1e-08,201.57,201.56,43.30130184]
["bitfinex","SOLUSD",1759041430792,2.95955231,201.57,201.56,43.30130184]
["bitfinex","SOLUSD",1759041431486,0.69000001,201.57,201.56,43.30130184]
["bitfinex","SOLUSD",1759041432087,1e-08,201.57,201.56,43.30130184]
["bitfinex","SOLUSD",1759041432289,29.64955231,201.57,201.51,134.7]
["bitfinex","SOLUSD",1759041432489,2.9595523,201.52,201.48,14.27559401]
["bitfinex","SOLUSD",1759041432693,2.9595523,201.52,201.49,46.9423647]
["bitfinex","SOLUSD",1759041433098,2.9595523,201.52,201.49,43.9828124]
["bitfinex","SOLUSD",1759041433297,2.9595523,201.53,201.49,43.9828124]
["bitfinex","SOLUSD",1759041433508,3.6495523,201.53,201.49,43.9828124]
["bitfinex","SOLUSD",1759041434122,0.69,201.56,201.5,14.27559401]
["bitfinex","SOLUSD",1759041434327,2.9595523,201.54,201.51,38.34]
["bitfinex","SOLUSD",1759041434513,2.9595523,201.54,201.51,39.02]
["bitfinex","SOLUSD",1759041435506,3.6495523,201.53,201.49,152.07037605]
["bitfinex","SOLUSD",1759041435827,2.9595523,201.53,201.5,39.02]
["bitfinex","SOLUSD",1759041436331,3.6495523,201.53,201.51,43.30253287]
["bitfinex","SOLUSD",1759041437099,2.9595523,201.53,201.51,43.30253287]
["bitfinex","SOLUSD",1759041437709,3.6495523,201.52,201.48,134.7]
["bitfinex","SOLUSD",1759041437906,3.6495523,201.52,201.49,38.34]
["bitfinex","SOLUSD",1759041438113,2.9595523,201.52,201.49,38.34]
["bitfinex","SOLUSD",1759041440300,2.9595523,201.51,201.48,134.7]
["bitfinex","SOLUSD",1759041440503,2.9595523,201.5,201.49,38.34]
["bitfinex","SOLUSD",1759041440713,26.0,201.54,201.49,38.34]
["bitfinex","SOLUSD",1759041440937,2.9595523,201.51,201.49,38.34]
["bitfinex","SOLUSD",1759041441240,2.9595523,201.51,201.49,39.01]
["bitfinex","SOLUSD",1759041441402,2.9595523,201.51,201.49,38.34]
["bitfinex","SOLUSD",1759041442726,2.9595523,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1759041443311,2.9595523,201.51,201.49,38.34]
["bitfinex","SOLUSD",1759041443724,2.9595523,201.51,201.49,43.30290964]
["bitfinex","SOLUSD",1759041443926,0.71,201.53,201.49,43.30290964]
["bitfinex","SOLUSD",1759041444230,2.9595523,201.51,201.49,43.30290964]
["bitfinex","SOLUSD",1759041444731,3.6695523,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1759041444944,2.9595523,201.5,201.48,38.34]
["bitfinex","SOLUSD",1759041445614,2.9595523,201.5,201.48,39.01]
["bitfinex","SOLUSD",1759041445815,2.9595523,201.5,201.48,38.34]
["bitfinex","SOLUSD",1759041446217,2.9595523,201.5,201.48,39.01]
["bitfinex","SOLUSD",1759041446513,2.9595523,201.5,201.48,38.34]
["bitfinex","SOLUSD",1759041446710,2.9595523,201.5,201.48,43.30311677]
["bitfinex","SOLUSD",1759041446930,2.9595523,201.5,201.49,0.67]
["bitfinex","SOLUSD",1759041447109,2.9595523,201.5,201.48,4.96311677]
["bitfinex","SOLUSD",1759041447315,2.9595523,201.5,201.49,38.34]
["bitfinex","SOLUSD",1759041447510,2.9595523,201.5,201.45,134.7]
["bitfinex","SOLUSD",1759041447725,2.9595523,201.47,201.46,38.34]
["bitfinex","SOLUSD",1759041448513,2.9595523,201.47,201.46,39.01]
["bitfinex","SOLUSD",1759041448914,2.9595523,201.47,201.46,43.97376451]
["bitfinex","SOLUSD",1759041449827,2.9595523,201.48,201.46,43.97376451]
["bitfinex","SOLUSD",1759041450008,26.0,201.5,201.47,0.67]
["bitfinex","SOLUSD",1759041450009,2.9595523,201.49,201.47,0.67]
["bitfinex","SOLUSD",1759041450215,2.9595523,201.49,201.48,38.34]
["bitfinex","SOLUSD",1759041450432,2.9595523,201.49,201.47,38.34]
["bitfinex","SOLUSD",1759041450629,2.9595523,201.49,201.47,39.01]
["bitfinex","SOLUSD",1759041450826,28.9595523,201.49,201.47,39.01]
["bitfinex","SOLUSD",1759041451032,2.9595523,201.48,201.47,39.01]
["bitfinex","SOLUSD",1759041451925,2.9595523,201.48,201.47,38.34]
["bitfinex","SOLUSD",1759041452218,2.9595523,201.48,201.46,139.66376451]
["bitfinex","SOLUSD",1759041452413,0.71,201.5,201.47,38.34]
["bitfinex","SOLUSD",1759041453531,2.9595523,201.48,201.47,33.34]
["bitfinex","SOLUSD",1759041454924,30.96231714,201.52,201.47,33.34]
["bitfinex","SOLUSD",1759041455245,2.9595523,201.48,201.47,38.3034696]
["bitfinex","SOLUSD",1759041455942,2.9595523,201.48,201.47,4.9634696]
["bitfinex","SOLUSD",1759041456120,2.9595523,201.48,201.47,38.34]
["bitfinex","SOLUSD",1759041458440,3.6695523,201.48,201.47,38.34]
["bitfinex","SOLUSD",1759041458640,29.6695523,201.48,201.44,4.96421664]
["bitfinex","SOLUSD",1759041458943,2.9595523,201.46,201.45,38.34]
["bitfinex","SOLUSD",1759041459443,3.6695523,201.46,201.41,135.37]
["bitfinex","SOLUSD",1759041459639,3.6695523,201.46,201.42,39.01]
["bitfinex","SOLUSD",1759041459640,2.9595523,201.45,201.42,39.01]
["bitfinex","SOLUSD",1759041459850,2.9595523,201.44,201.42,39.01]
["bitfinex","SOLUSD",1759041460021,2.9595523,201.44,201.42,38.34]
["bitfinex","SOLUSD",1759041460217,2.9595523,201.44,201.43,0.67]
["bitfinex","SOLUSD",1759041460417,2.9595523,201.45,201.43,0.67]
["bitfinex","SOLUSD",1759041460618,2.9595523,201.45,201.44,38.34]
["bitfinex","SOLUSD",1759041461235,2.9595523,201.45,201.43,39.01]
["bitfinex","SOLUSD",1759041461632,2.9595523,201.45,201.43,43.9744664]
["bitfinex","SOLUSD",1759041461837,2.9595523,201.45,201.43,43.3044664]
["bitfinex","SOLUSD",1759041462056,2.9595523,201.45,201.44,0.67]
["bitfinex","SOLUSD",1759041462562,2.9595523,201.46,201.44,5.63425734]
["bitfinex","SOLUSD",1759041462763,14.93614797,201.5,201.45,41.9695523]
["bitfinex","SOLUSD",1759041462930,2.9595523,201.46,201.44,0.67]
["bitfinex","SOLUSD",1759041463129,2.9595523,201.45,201.42,0.67]
["bitfinex","SOLUSD",1759041463328,2.9595523,201.45,201.43,38.34]
["bitfinex","SOLUSD",1759041463636,2.9595523,201.46,201.43,39.01]
["bitfinex","SOLUSD",1759041463826,26.0,201.49,201.43,39.01]
["bitfinex","SOLUSD",1759041464033,2.9595523,201.51,201.46,2.9595523]
["bitfinex","SOLUSD",1759041464223,2.9595523,201.51,201.47,39.01]
["bitfinex","SOLUSD",1759041464424,2.9595523,201.51,201.48,0.67]
["bitfinex","SOLUSD",1759041464624,2.9595523,201.51,201.48,5.63322089]
["bitfinex","SOLUSD",1759041465052,2.9595523,201.51,201.49,38.34]
["bitfinex","SOLUSD",1759041466848,2.9595523,201.5,201.49,38.34]
["bitfinex","SOLUSD",1759041468163,26.0,201.52,201.49,43.97297736]
["bitfinex","SOLUSD",1759041468370,2.9595523,201.54,201.5,0.67]
["bitfinex","SOLUSD",1759041468540,2.9595523,201.54,201.51,38.34]
["bitfinex","SOLUSD",1759041468764,26.0,201.55,201.52,5.63221812]
["bitfinex","SOLUSD",1759041468948,2.9595523,201.54,201.52,5.63221812]
["bitfinex","SOLUSD",1759041469939,28.9595523,201.54,201.51,43.30249232]
["bitfinex","SOLUSD",1759041470256,2.9595523,201.52,201.51,38.34]
["bitfinex","SOLUSD",1759041471051,2.9595523,201.52,201.5,43.30276249]
["bitfinex","SOLUSD",1759041471276,2.9595523,201.51,201.5,38.34]
["bitfinex","SOLUSD",1759041471635,2.9595523,201.51,201.5,39.03]
["bitfinex","SOLUSD",1759041471843,2.9595523,201.51,201.5,38.34]
["bitfinex","SOLUSD",1759041472365,2.9595523,201.51,201.5,43.30277915]
["bitfinex","SOLUSD",1759041472562,2.9595523,201.51,201.5,43.99277915]
["bitfinex","SOLUSD",1759041473356,2.9595523,201.52,201.5,43.99277915]
["bitfinex","SOLUSD",1759041473860,26.0,201.53,201.5,43.99277915]
["bitfinex","SOLUSD",1759041473861,2.9595523,201.51,201.5,43.99277915]
["bitfinex","SOLUSD",1759041476564,1.89560105,201.51,201.5,43.99277915]
["bitfinex","SOLUSD",1759041478566,1.89560105,201.53,201.5,56.39972704]
["bitfinex","SOLUSD",1759041478860,27.89560105,201.54,201.51,0.69]
["bitfinex","SOLUSD",1759041479069,27.89560105,201.54,201.52,38.32]
["bitfinex","SOLUSD",1759041479238,27.89560105,201.54,201.52,39.01]
["bitfinex","SOLUSD",1759041479746,1.89560105,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1759041479950,1.89560105,201.54,201.53,5.65204039]
["bitfinex","SOLUSD",1759041480662,27.89560105,201.55,201.53,5.65204039]
["bitfinex","SOLUSD",1759041480862,27.89560105,201.55,201.54,38.32]
["bitfinex","SOLUSD",1759041481466,1.89560105,201.55,201.54,38.32]
["bitfinex","SOLUSD",1759041482664,1.89560105,201.55,201.54,43.28179418]
["bitfinex","SOLUSD",1759041483167,1e-08,201.57,201.55,13.59559401]
["bitfinex","SOLUSD",1759041483470,1e-08,201.57,201.56,53.81119506]
["bitfinex","SOLUSD",1759041483676,1e-08,201.57,201.56,54.50119506]
["bitfinex","SOLUSD",1759041484053,1e-08,201.57,201.56,189.20119506]
["bitfinex","SOLUSD",1759041484253,1e-08,201.6,201.57,13.59559401]
["bitfinex","SOLUSD",1759041484460,1e-08,201.6,201.59,15.49119506]
["bitfinex","SOLUSD",1759041484774,0.2,201.66,201.61,13.59559401]
["bitfinex","SOLUSD",1759041484980,0.2,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1759041485264,0.2,201.66,201.65,51.91559401]
["bitfinex","SOLUSD",1759041485454,0.2,201.66,201.65,52.60559401]
["bitfinex","SOLUSD",1759041485965,0.2,201.66,201.65,39.01]
["bitfinex","SOLUSD",1759041486670,0.2,201.66,201.65,43.96908752]
["bitfinex","SOLUSD",1759041489262,0.2,201.66,201.65,57.56468153]
["bitfinex","SOLUSD",1759041491674,0.2,201.66,201.65,57.54468153]
["bitfinex","SOLUSD",1759041494871,0.2,201.66,201.65,59.44028258]
["bitfinex","SOLUSD",1759041495375,0.2,201.66,201.65,194.14028258]
["bitfinex","SOLUSD",1759041496251,0.2,201.66,201.65,155.84028258]
["bitfinex","SOLUSD",1759041496561,0.2,201.66,201.65,194.14028258]
["bitfinex","SOLUSD",1759041499248,1e-08,201.66,201.65,194.14028258]
["bitfinex","SOLUSD",1759041500469,0.2,201.72,201.66,134.69999999]
["bitfinex","SOLUSD",1759041500769,0.2,201.72,201.71,15.49119506]
["bitfinex","SOLUSD",1759041500960,0.2,201.72,201.71,193.42880746]
["bitfinex","SOLUSD",1759041501156,0.2,201.72,201.71,192.24320641]
["bitfinex","SOLUSD",1759041501464,0.2,201.72,201.71,177.9376124]
["bitfinex","SOLUSD",1759041502145,0.2,201.72,201.71,180.54321345]
["bitfinex","SOLUSD",1759041502565,0.2,201.72,201.71,194.13880746]
["bitfinex","SOLUSD",1759041502978,0.2,201.72,201.71,192.24320641]
["bitfinex","SOLUSD",1759041505276,0.2,201.72,201.71,153.96320641]
["bitfinex","SOLUSD",1759041505490,0.2,201.72,201.71,194.13880746]
["bitfinex","SOLUSD",1759041506260,0.2,201.72,201.71,192.24320641]
["bitfinex","SOLUSD",1759041506453,0.2,201.72,201.71,194.13880746]
["bitfinex","SOLUSD",1759041513071,0.2,201.72,201.71,192.24320641]
["bitfinex","SOLUSD",1759041513368,0.2,201.72,201.71,194.13880746]
["bitfinex","SOLUSD",1759041517583,0.2,201.72,201.71,192.24320641]
["bitfinex","SOLUSD",1759041517800,0.2,201.72,201.71,194.13880746]
["bitfinex","SOLUSD",1759041521467,1e-08,201.72,201.71,194.13880746]
["bitfinex","SOLUSD",1759041525986,1e-08,201.72,201.71,155.85880746]
["bitfinex","SOLUSD",1759041526191,1e-08,201.72,201.71,194.11880746]
["bitfinex","SOLUSD",1759041536339,1e-08,201.72,201.71,194.09880746]
["bitfinex","SOLUSD",1759041537109,1e-08,201.72,201.71,155.85880746]
["bitfinex","SOLUSD",1759041537295,1e-08,201.72,201.71,194.09880746]
["bitfinex","SOLUSD",1759041537803,1e-08,201.72,201.71,155.85880746]
["bitfinex","SOLUSD",1759041537999,1e-08,201.72,201.71,192.20320641]
["bitfinex","SOLUSD",1759041538181,1e-08,201.72,201.71,194.09880746]
["bitfinex","SOLUSD",1759041538702,1e-08,201.72,201.71,195.15629851]
["bitfinex","SOLUSD",1759041540425,1e-08,201.75,201.74,16.54868611]
["bitfinex","SOLUSD",1759041540605,0.2,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1759041540811,0.2,201.78,201.77,189.48868609]
["bitfinex","SOLUSD",1759041542111,0.2,201.78,201.77,194.44482426]
["bitfinex","SOLUSD",1759041542499,0.2,201.78,201.77,191.49173216]
["bitfinex","SOLUSD",1759041542693,0.2,201.78,201.77,194.44482426]
["bitfinex","SOLUSD",1759041546422,0.2,201.78,201.77,195.12482426]
["bitfinex","SOLUSD",1759041546930,0.2,201.81,201.77,207.5151697]
["bitfinex","SOLUSD",1759041547129,0.2,201.81,201.8,16.54868611]
["bitfinex","SOLUSD",1759041547430,0.2,201.81,201.8,54.78868611]
["bitfinex","SOLUSD",1759041548227,0.2,201.81,201.8,59.74408749]
["bitfinex","SOLUSD",1759041548410,0.86,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1759041548612,0.86,201.81,201.8,46.14849348]
["bitfinex","SOLUSD",1759041549113,0.86,201.81,201.8,43.19540138]
["bitfinex","SOLUSD",1759041549429,0.2,201.81,201.8,46.14849348]
["bitfinex","SOLUSD",1759041550519,0.2,201.81,201.8,46.82849348]
["bitfinex","SOLUSD",1759041550722,0.2,201.81,201.8,60.42408749]
["bitfinex","SOLUSD",1759041552033,0.2,201.81,201.8,194.44408747]
["bitfinex","SOLUSD",1759041552736,0.2,201.81,201.8,195.12408747]
["bitfinex","SOLUSD",1759041554005,0.2,201.81,201.8,156.88408747]
["bitfinex","SOLUSD",1759041554236,0.2,201.81,201.8,195.10408747]
["bitfinex","SOLUSD",1759041567925,0.2,201.81,201.8,195.08408747]
["bitfinex","SOLUSD",1759041568344,0.2,201.81,201.8,198.03717957]
["bitfinex","SOLUSD",1759041568753,0.89,201.87,201.81,13.59559401]
["bitfinex","SOLUSD",1759041568943,0.89,201.87,201.86,2.9530921]
["bitfinex","SOLUSD",1759041569256,0.89,201.87,201.85,2.9530921]
["bitfinex","SOLUSD",1759041569257,0.69,201.86,201.85,2.9530921]
["bitfinex","SOLUSD",1759041569427,0.69,201.86,201.85,41.1530921]
["bitfinex","SOLUSD",1759041570742,0.2,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1759041570947,0.2,201.87,201.86,7.90702056]
["bitfinex","SOLUSD",1759041571844,0.89,201.87,201.86,7.90702056]
["bitfinex","SOLUSD",1759041572652,0.89,201.87,201.86,142.60702054]
["bitfinex","SOLUSD",1759041574334,0.89,201.87,201.86,139.65392844]
["bitfinex","SOLUSD",1759041574534,0.89,201.87,201.86,134.69999998]
["bitfinex","SOLUSD",1759041574845,0.89,201.87,201.86,172.89999998]
["bitfinex","SOLUSD",1759041576050,0.89,201.87,201.86,177.85392844]
["bitfinex","SOLUSD",1759041578539,0.89,201.87,201.86,43.15392846]
["bitfinex","SOLUSD",1759041580038,0.89,201.87,201.86,38.2]
["bitfinex","SOLUSD",1759041580853,0.89,201.87,201.86,43.15392846]
["bitfinex","SOLUSD",1759041581964,0.2,201.87,201.86,43.15392846]
["bitfinex","SOLUSD",1759041586661,0.2,201.87,201.86,60.39261457]
["bitfinex","SOLUSD",1759041586867,0.2,201.87,201.86,22.19261457]
["bitfinex","SOLUSD",1759041587066,0.2,201.87,201.86,60.37261457]
["bitfinex","SOLUSD",1759041588970,0.2,201.87,201.86,57.41952247]
["bitfinex","SOLUSD",1759041589150,0.2,201.87,201.86,60.37261457]
["bitfinex","SOLUSD",1759041589861,0.2,201.9,201.86,60.37261457]
["bitfinex","SOLUSD",1759041590046,0.79,201.91,201.88,2.9530921]
["bitfinex","SOLUSD",1759041590246,0.79,201.91,201.89,38.18]
["bitfinex","SOLUSD",1759041590940,0.1,201.91,201.89,43.133007]
["bitfinex","SOLUSD",1759041591375,0.67,201.9,201.88,134.69999998]
["bitfinex","SOLUSD",1759041591551,0.67,201.9,201.89,38.18]
["bitfinex","SOLUSD",1759041592148,0.1,201.91,201.89,38.18]
["bitfinex","SOLUSD",1759041592358,0.77,201.91,201.89,38.18]
["bitfinex","SOLUSD",1759041592761,0.1,201.91,201.89,38.18]
["bitfinex","SOLUSD",1759041593071,0.1,201.91,201.9,4.952947]
["bitfinex","SOLUSD",1759041594180,0.77,201.91,201.9,4.952947]
["bitfinex","SOLUSD",1759041594352,0.77,201.91,201.89,43.13314804]
["bitfinex","SOLUSD",1759041595059,0.1,201.91,201.89,43.13314804]
["bitfinex","SOLUSD",1759041597264,0.1,201.91,201.89,43.81314804]
["bitfinex","SOLUSD",1759041597671,0.1,201.91,201.89,43.13314804]
["bitfinex","SOLUSD",1759041599348,0.1,201.91,201.89,43.81314804]
["bitfinex","SOLUSD",1759041599859,0.1,201.91,201.89,46.76624014]
["bitfinex","SOLUSD",1759041600575,0.1,201.91,201.89,43.81314804]
["bitfinex","SOLUSD",1759041600760,0.1,201.91,201.89,45.70075846]
["bitfinex","SOLUSD",1759041602662,0.1,201.91,201.9,38.16]
["bitfinex","SOLUSD",1759041604277,0.1,201.91,201.9,43.112947]
["bitfinex","SOLUSD",1759041604458,0.1,201.91,201.9,43.792947]
["bitfinex","SOLUSD",1759041605561,0.1,201.91,201.9,45.68055742]
["bitfinex","SOLUSD",1759041606605,0.1,201.91,201.88,1.98673852]
["bitfinex","SOLUSD",1759041606606,33.61031414,201.91,201.88,1.98673852]
["bitfinex","SOLUSD",1759041606759,0.67,201.9,201.85,15.48320443]
["bitfinex","SOLUSD",1759041607080,0.1,201.91,201.87,15.48320443]
["bitfinex","SOLUSD",1759041607250,0.1,201.91,201.89,1.88761042]
["bitfinex","SOLUSD",1759041607454,0.1,201.91,201.9,38.16]
["bitfinex","SOLUSD",1759041607691,0.1,201.91,201.9,38.84]
["bitfinex","SOLUSD",1759041608357,0.1,201.91,201.9,43.792947]
["bitfinex","SOLUSD",1759041609072,0.1,201.91,201.9,43.112947]
["bitfinex","SOLUSD",1759041609382,0.77,201.91,201.9,38.16]
["bitfinex","SOLUSD",1759041609584,0.1,201.91,201.9,43.112947]
["bitfinex","SOLUSD",1759041610083,0.1,201.91,201.9,38.16]
["bitfinex","SOLUSD",1759041611369,0.1,201.91,201.9,43.112947]
["bitfinex","SOLUSD",1759041612083,0.1,201.91,201.9,43.832947]
["bitfinex","SOLUSD",1759041613183,0.1,201.91,201.9,59.31615143]
["bitfinex","SOLUSD",1759041615579,0.1,201.91,201.9,57.42854101]
["bitfinex","SOLUSD",1759041615774,0.1,201.91,201.9,59.31615143]
["bitfinex","SOLUSD",1759041617367,0.1,201.91,201.9,194.01615141]
["bitfinex","SOLUSD",1759041622389,0.1,201.91,201.9,192.12854099]
["bitfinex","SOLUSD",1759041622688,0.1,201.91,201.9,194.01615141]
["bitfinex","SOLUSD",1759041630083,0.1,201.91,201.9,194.11498352]
["bitfinex","SOLUSD",1759041630484,0.1,201.91,201.9,196.00259394]
["bitfinex","SOLUSD",1759041632200,0.1,201.91,201.9,194.01615141]
["bitfinex","SOLUSD",1759041632387,0.1,201.91,201.9,196.00259394]
["bitfinex","SOLUSD",1759041632576,0.1,201.91,201.9,194.11498352]
["bitfinex","SOLUSD",1759041632898,0.1,201.91,201.9,196.00259394]
["bitfinex","SOLUSD",1759041633953,0.2,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1759041634078,0.2,201.92,201.91,150.88320441]
["bitfinex","SOLUSD",1759041634702,0.2,201.92,201.91,152.86925243]
["bitfinex","SOLUSD",1759041635216,0.2,201.92,201.91,157.82195412]
["bitfinex","SOLUSD",1759041636100,0.2,201.92,201.91,155.9343437]
["bitfinex","SOLUSD",1759041636302,0.87,201.92,201.9,4.95289879]
["bitfinex","SOLUSD",1759041636597,0.87,201.92,201.91,38.14]
["bitfinex","SOLUSD",1759041636803,0.2,201.92,201.91,38.14]
["bitfinex","SOLUSD",1759041637478,0.2,201.92,201.91,43.09270169]
["bitfinex","SOLUSD",1759041639206,0.2,201.92,201.91,59.27590612]
["bitfinex","SOLUSD",1759041639395,0.2,201.92,201.91,61.26225]
["bitfinex","SOLUSD",1759041641111,0.2,201.92,201.91,195.96224998]
["bitfinex","SOLUSD",1759041641406,0.2,201.93,201.91,195.96224998]
["bitfinex","SOLUSD",1759041641716,0.2,201.93,201.92,16.18320443]
["bitfinex","SOLUSD",1759041642302,1e-08,201.93,201.92,16.18320443]
["bitfinex","SOLUSD",1759041643394,1e-08,201.93,201.92,21.13566084]
["bitfinex","SOLUSD",1759041644003,0.67,202.0,201.92,58.27908397]
["bitfinex","SOLUSD",1759041644312,0.2,202.02,201.99,1.88761042]
["bitfinex","SOLUSD",1759041644313,0.87,202.02,201.99,1.88761042]
["bitfinex","SOLUSD",1759041644610,0.2,202.02,202.01,15.48320443]
["bitfinex","SOLUSD",1759041644909,0.87,202.02,202.01,51.73559401]
["bitfinex","SOLUSD",1759041645091,0.2,202.02,202.01,53.62320443]
["bitfinex","SOLUSD",1759041645607,0.2,202.02,202.01,58.57345441]
["bitfinex","SOLUSD",1759041646310,0.2,202.02,202.01,59.27345441]
["bitfinex","SOLUSD",1759041647812,0.2,202.02,202.01,57.38584399]
["bitfinex","SOLUSD",1759041647993,0.2,202.02,202.01,59.27345441]
["bitfinex","SOLUSD",1759041648188,0.2,202.08,202.02,13.59559401]
["bitfinex","SOLUSD",1759041648421,0.2,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1759041648595,0.2,202.08,202.07,53.64320443]
["bitfinex","SOLUSD",1759041649199,0.2,202.08,202.07,51.75559401]
["bitfinex","SOLUSD",1759041649495,0.87,202.08,202.07,38.14]
["bitfinex","SOLUSD",1759041649891,0.87,202.08,202.04,15.48320443]
["bitfinex","SOLUSD",1759041650085,0.67,202.07,202.06,13.59559401]
["bitfinex","SOLUSD",1759041650290,0.67,202.07,202.06,51.73559401]
["bitfinex","SOLUSD",1759041650697,0.67,202.07,202.06,38.14]
["bitfinex","SOLUSD",1759041652407,0.2,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1759041652617,0.2,202.08,202.07,15.48320443]
["bitfinex","SOLUSD",1759041652846,0.2,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1759041653417,0.87,202.08,202.03,1.88761042]
["bitfinex","SOLUSD",1759041653718,0.67,202.07,202.05,13.59559401]
["bitfinex","SOLUSD",1759041653933,0.2,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1759041654131,0.2,202.08,202.07,15.48320443]
["bitfinex","SOLUSD",1759041654831,0.2,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1759041655032,0.2,202.08,202.07,15.48320443]
["bitfinex","SOLUSD",1759041655222,0.2,202.08,202.07,16.15320443]
["bitfinex","SOLUSD",1759041655543,0.2,202.08,202.07,21.10198455]
["bitfinex","SOLUSD",1759041656339,0.2,202.08,202.07,20.43198455]
["bitfinex","SOLUSD",1759041656515,0.87,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1759041656712,0.2,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1759041656940,0.2,202.08,202.07,56.68437413]
["bitfinex","SOLUSD",1759041658337,0.2,202.08,202.07,58.57198455]
["bitfinex","SOLUSD",1759041658521,0.2,202.08,202.07,59.24198455]
["bitfinex","SOLUSD",1759041660646,0.2,202.08,202.07,60.2982041]
["bitfinex","SOLUSD",1759041661840,0.2,202.08,202.07,194.99820408]
["bitfinex","SOLUSD",1759041662525,0.2,202.08,202.07,186.43559399]
["bitfinex","SOLUSD",1759041662724,0.2,202.08,202.07,189.37942396]
["bitfinex","SOLUSD",1759041662948,0.2,202.08,202.07,194.32820408]
["bitfinex","SOLUSD",1759041663150,0.2,202.08,202.07,194.99820408]
["bitfinex","SOLUSD",1759041664346,0.2,202.08,202.07,192.05437411]
["bitfinex","SOLUSD",1759041664549,0.2,202.08,202.07,194.99820408]
["bitfinex","SOLUSD",1759041665942,1e-08,202.08,202.07,194.99820408]
["bitfinex","SOLUSD",1759041666258,1e-08,202.08,202.07,197.94203405]
["bitfinex","SOLUSD",1759041666949,0.2,202.12,202.07,235.05788498]
["bitfinex","SOLUSD",1759041667150,0.2,202.12,202.11,16.53942398]
["bitfinex","SOLUSD",1759041667329,0.2,202.12,202.11,54.65942398]
["bitfinex","SOLUSD",1759041667531,0.2,202.12,202.11,55.32942398]
["bitfinex","SOLUSD",1759041668226,0.2,202.12,202.11,57.31360017]
["bitfinex","SOLUSD",1759041668951,0.2,202.12,202.11,62.26140087]
["bitfinex","SOLUSD",1759041670748,0.2,202.12,202.11,196.96140085]
["bitfinex","SOLUSD",1759041672753,2.94382997,202.25,202.12,13.59559401]
["bitfinex","SOLUSD",1759041672938,2.94382997,202.25,202.18,2.94382997]
["bitfinex","SOLUSD",1759041673135,26.0,202.24,202.19,38.12]
["bitfinex","SOLUSD",1759041674158,7.88832094,202.25,202.19,43.0658238]
["bitfinex","SOLUSD",1759041674647,0.49,202.24,202.19,43.0658238]
["bitfinex","SOLUSD",1759041674867,0.49,202.24,202.2,13.59559401]
["bitfinex","SOLUSD",1759041675036,0.49,202.23,202.21,38.12]
["bitfinex","SOLUSD",1759041675352,0.49,202.22,202.21,38.12]
["bitfinex","SOLUSD",1759041676240,26.49,202.22,202.21,38.12]
["bitfinex","SOLUSD",1759041676650,26.0,202.22,202.21,38.12]
["bitfinex","SOLUSD",1759041678939,25.5,202.22,202.21,38.12]
["bitfinex","SOLUSD",1759041679934,0.49,202.25,202.21,38.12]
["bitfinex","SOLUSD",1759041680133,0.49,202.25,202.21,41.72382997]
["bitfinex","SOLUSD",1759041680341,0.49,202.24,202.21,38.12]
["bitfinex","SOLUSD",1759041681536,26.0,202.25,202.21,43.72531439]
["bitfinex","SOLUSD",1759041682061,3.43382997,202.26,202.21,43.72531439]
["bitfinex","SOLUSD",1759041682452,7.88785894,202.27,202.21,46.00914436]
["bitfinex","SOLUSD",1759041682644,8.37785894,202.27,202.22,0.66]
["bitfinex","SOLUSD",1759041682840,0.49,202.26,202.23,38.1]
["bitfinex","SOLUSD",1759041683866,31.43366032,202.28,202.23,38.1]
["bitfinex","SOLUSD",1759041684056,3.43382997,202.27,202.23,43.04485196]
["bitfinex","SOLUSD",1759041684254,26.0,202.25,202.23,43.70485196]
["bitfinex","SOLUSD",1759041684559,26.0,202.25,202.23,43.04485196]
["bitfinex","SOLUSD",1759041684763,26.0,202.25,202.23,38.1]
["bitfinex","SOLUSD",1759041684965,26.0,202.25,202.23,43.04481977]
["bitfinex","SOLUSD",1759041685148,26.0,202.25,202.23,38.76]
["bitfinex","SOLUSD",1759041685463,26.0,202.25,202.23,38.1]
["bitfinex","SOLUSD",1759041685957,30.94428729,202.26,202.23,38.1]
["bitfinex","SOLUSD",1759041687048,30.94428729,202.26,202.23,38.76]
["bitfinex","SOLUSD",1759041687363,26.0,202.26,202.23,38.76]
["bitfinex","SOLUSD",1759041687951,0.49,202.25,202.23,38.1]
["bitfinex","SOLUSD",1759041688152,33.88800711,202.26,202.23,38.1]
["bitfinex","SOLUSD",1759041689343,26.0,202.26,202.23,38.1]
["bitfinex","SOLUSD",1759041689957,26.0,202.25,202.24,0.66]
["bitfinex","SOLUSD",1759041690343,26.0,202.25,202.23,38.1]
["bitfinex","SOLUSD",1759041690565,26.0,202.25,202.23,38.76]
["bitfinex","SOLUSD",1759041690746,4.94420918,202.26,202.23,38.1]
["bitfinex","SOLUSD",1759041690946,4.94420918,202.26,202.23,38.76]
["bitfinex","SOLUSD",1759041691350,0.1,202.29,202.24,14.25559401]
["bitfinex","SOLUSD",1759041691547,0.1,202.29,202.25,38.1]
["bitfinex","SOLUSD",1759041691754,0.1,202.29,202.25,38.76]
["bitfinex","SOLUSD",1759041692047,0.1,202.29,202.26,0.66]
["bitfinex","SOLUSD",1759041692462,3.04382997,202.29,202.26,0.66]
["bitfinex","SOLUSD",1759041694249,0.1,202.29,202.26,0.66]
["bitfinex","SOLUSD",1759041694648,0.1,202.29,202.26,38.1]
["bitfinex","SOLUSD",1759041694854,0.1,202.29,202.26,38.76]
["bitfinex","SOLUSD",1759041695470,0.1,202.29,202.27,0.66]
["bitfinex","SOLUSD",1759041695641,0.1,202.29,202.26,38.1]
["bitfinex","SOLUSD",1759041695846,0.1,202.29,202.26,38.76]
["bitfinex","SOLUSD",1759041697652,0.1,202.29,202.27,0.66]
["bitfinex","SOLUSD",1759041698871,0.1,202.29,202.28,38.1]
["bitfinex","SOLUSD",1759041699047,26.1,202.29,202.28,38.76]
["bitfinex","SOLUSD",1759041700172,26.1,202.29,202.28,38.1]
["bitfinex","SOLUSD",1759041700976,33.98722806,202.29,202.23,0.66]
["bitfinex","SOLUSD",1759041701161,2.94382997,202.28,202.24,38.1]
["bitfinex","SOLUSD",1759041701353,2.94382997,202.28,202.24,38.76]
["bitfinex","SOLUSD",1759041702375,2.94382997,202.27,202.24,38.1]
["bitfinex","SOLUSD",1759041702872,2.94382997,202.27,202.24,38.08]
["bitfinex","SOLUSD",1759041703070,4.94413131,202.26,202.24,38.08]
["bitfinex","SOLUSD",1759041704170,7.88796128,202.26,202.23,38.08]
["bitfinex","SOLUSD",1759041705368,26.0,202.24,202.23,38.08]
["bitfinex","SOLUSD",1759041705958,7.88824135,202.25,202.23,38.08]
["bitfinex","SOLUSD",1759041706562,2.94382997,202.24,202.18,13.59559401]
["bitfinex","SOLUSD",1759041706798,26.0,202.17,202.05,14.88]
["bitfinex","SOLUSD",1759041707096,26.0,202.13,202.06,0.66]
["bitfinex","SOLUSD",1759041707253,26.0,202.09,202.06,0.66]
["bitfinex","SOLUSD",1759041707448,26.0,202.11,202.06,15.54279797]
["bitfinex","SOLUSD",1759041707649,26.0,202.11,202.07,0.66]
["bitfinex","SOLUSD",1759041707872,26.0,202.11,202.08,0.66]
["bitfinex","SOLUSD",1759041708076,28.94382997,202.11,202.09,0.66]
["bitfinex","SOLUSD",1759041708383,26.0,202.12,202.1,0.66]
["bitfinex","SOLUSD",1759041708878,28.94382997,202.12,202.1,0.66]
["bitfinex","SOLUSD",1759041710269,26.0,202.12,202.07,4.94877638]
["bitfinex","SOLUSD",1759041710468,26.0,202.12,202.11,0.68]
["bitfinex","SOLUSD",1759041710668,28.94382997,202.12,202.11,0.68]
["bitfinex","SOLUSD",1759041710993,28.94382997,202.12,202.08,0.68]
["bitfinex","SOLUSD",1759041711164,2.94382997,202.11,202.09,0.68]
["bitfinex","SOLUSD",1759041711362,2.94382997,202.1,202.09,0.68]
["bitfinex","SOLUSD",1759041711568,2.94382997,202.1,201.98,26.0]
["bitfinex","SOLUSD",1759041711569,28.94382997,202.1,201.98,26.0]
["bitfinex","SOLUSD",1759041711800,2.94382997,202.04,201.89,0.2]
["bitfinex","SOLUSD",1759041711960,31.88765994,202.02,201.89,0.2]
["bitfinex","SOLUSD",1759041712300,31.88765994,202.02,201.9,2.94382997]
["bitfinex","SOLUSD",1759041712471,2.94382997,201.91,201.89,0.88]
["bitfinex","SOLUSD",1759041712872,2.94382997,201.91,201.9,0.68]
["bitfinex","SOLUSD",1759041713273,2.94382997,201.91,201.89,0.2]
["bitfinex","SOLUSD",1759041713469,30.95227697,201.93,201.89,0.2]
["bitfinex","SOLUSD",1759041713681,26.0,201.91,201.89,0.2]
["bitfinex","SOLUSD",1759041713987,2.94382997,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041714586,26.0,201.94,201.89,0.2]
["bitfinex","SOLUSD",1759041714777,2.94382997,201.91,201.89,5.83310124]
["bitfinex","SOLUSD",1759041714976,2.94382997,201.91,201.9,0.68]
["bitfinex","SOLUSD",1759041715175,26.0,201.92,201.89,0.2]
["bitfinex","SOLUSD",1759041715387,2.94382997,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041717012,26.0,201.95,201.89,0.88]
["bitfinex","SOLUSD",1759041717167,2.94382997,201.92,201.89,0.88]
["bitfinex","SOLUSD",1759041717366,2.94382997,201.92,201.9,0.68]
["bitfinex","SOLUSD",1759041717589,2.94382997,201.92,201.91,0.68]
["bitfinex","SOLUSD",1759041719808,26.0,201.93,201.91,0.68]
["bitfinex","SOLUSD",1759041720007,0.49,202.01,201.91,0.68]
["bitfinex","SOLUSD",1759041720175,2.94382997,201.95,201.91,0.68]
["bitfinex","SOLUSD",1759041720492,2.94382997,201.94,201.91,0.68]
["bitfinex","SOLUSD",1759041720673,2.94382997,201.93,201.91,0.68]
["bitfinex","SOLUSD",1759041720873,2.94382997,201.94,201.9,4.952947]
["bitfinex","SOLUSD",1759041721089,2.94382997,201.94,201.91,0.68]
["bitfinex","SOLUSD",1759041721273,2.94382997,201.94,201.9,4.952947]
["bitfinex","SOLUSD",1759041721274,2.94382997,201.95,201.92,0.68]
["bitfinex","SOLUSD",1759041721475,26.0,201.96,201.9,4.952947]
["bitfinex","SOLUSD",1759041721799,2.94382997,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1759041722221,2.94382997,201.97,201.95,0.68]
["bitfinex","SOLUSD",1759041722498,2.94382997,201.97,201.93,0.68]
["bitfinex","SOLUSD",1759041722675,1.88706659,201.97,201.94,0.68]
["bitfinex","SOLUSD",1759041723072,26.0,201.98,201.92,4.95237642]
["bitfinex","SOLUSD",1759041723266,1.88706659,201.97,201.95,0.68]
["bitfinex","SOLUSD",1759041723471,1.88706659,201.96,201.92,5.63237642]
["bitfinex","SOLUSD",1759041723671,1.88706659,201.96,201.93,0.68]
["bitfinex","SOLUSD",1759041723872,1.88706659,201.96,201.91,14.27559401]
["bitfinex","SOLUSD",1759041724071,26.0,201.98,201.91,14.27559401]
["bitfinex","SOLUSD",1759041724072,4.95123547,201.97,201.91,14.27559401]
["bitfinex","SOLUSD",1759041724291,1.88706659,201.94,201.91,14.27559401]
["bitfinex","SOLUSD",1759041724475,26.49,201.98,201.91,14.27559401]
["bitfinex","SOLUSD",1759041724668,1.88706659,201.95,201.92,0.68]
["bitfinex","SOLUSD",1759041724873,26.49,201.98,201.91,13.59559401]
["bitfinex","SOLUSD",1759041724874,26.0,201.96,201.93,0.68]
["bitfinex","SOLUSD",1759041725079,27.88706659,201.96,201.93,0.68]
["bitfinex","SOLUSD",1759041725998,1.88706659,201.96,201.93,0.68]
["bitfinex","SOLUSD",1759041726493,1.88706659,201.95,201.93,0.68]
["bitfinex","SOLUSD",1759041727796,1.88706659,201.95,201.92,4.95230454]
["bitfinex","SOLUSD",1759041728203,1.88706659,201.95,201.92,5.63230454]
["bitfinex","SOLUSD",1759041729005,1.88706659,201.95,201.92,0.68]
["bitfinex","SOLUSD",1759041730515,6.83830032,201.97,201.92,0.68]
["bitfinex","SOLUSD",1759041731620,28.37706659,201.97,201.92,5.6324558]
["bitfinex","SOLUSD",1759041731804,27.88706659,201.97,201.92,4.9524558]
["bitfinex","SOLUSD",1759041732015,27.88706659,201.97,201.93,0.68]
["bitfinex","SOLUSD",1759041732822,27.88706659,201.97,201.92,4.9524558]
["bitfinex","SOLUSD",1759041733021,27.88706659,201.97,201.92,5.6324558]
["bitfinex","SOLUSD",1759041733203,32.83837627,201.97,201.92,0.68]
["bitfinex","SOLUSD",1759041733407,2.37706659,201.96,201.91,18.54818264]
["bitfinex","SOLUSD",1759041733610,27.88706659,201.94,201.9,134.7]
["bitfinex","SOLUSD",1759041733903,1.88706659,201.93,201.89,0.2]
["bitfinex","SOLUSD",1759041734109,2.37706659,201.94,201.89,0.88]
["bitfinex","SOLUSD",1759041734299,26.49,201.93,201.89,0.2]
["bitfinex","SOLUSD",1759041734499,28.37706659,201.93,201.89,0.2]
["bitfinex","SOLUSD",1759041735492,33.32931681,201.93,201.89,0.2]
["bitfinex","SOLUSD",1759041736732,0.49,201.92,201.89,0.2]
["bitfinex","SOLUSD",1759041736911,0.49,201.91,201.89,0.2]
["bitfinex","SOLUSD",1759041737224,0.49,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041737605,7.33001359,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041739910,6.84001359,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041740224,32.83976828,201.91,201.89,0.2]
["bitfinex","SOLUSD",1759041740425,1.88706659,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041740729,2.37706659,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041741231,26.49,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041741404,2.37706659,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041741901,28.37706659,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041742101,67.41706659,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041742322,72.37001359,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041742622,32.84001359,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041743102,33.33001359,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041743303,40.87827995,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041743609,44.16550341,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041743814,36.61723705,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041744701,71.86001359,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041745431,75.15186851,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041745726,66.88706659,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041745933,65.0,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041746300,66.88706659,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041746514,4.95162933,201.96,201.89,5.83319233]
["bitfinex","SOLUSD",1759041746721,4.95162933,201.96,201.9,0.68]
["bitfinex","SOLUSD",1759041746722,1.88706659,201.96,201.9,0.68]
["bitfinex","SOLUSD",1759041747028,26.0,201.94,201.9,0.68]
["bitfinex","SOLUSD",1759041747916,6.83860062,201.96,201.9,0.68]
["bitfinex","SOLUSD",1759041748108,26.0,201.93,201.9,0.68]
["bitfinex","SOLUSD",1759041748531,26.0,201.93,201.91,4.95270169]
["bitfinex","SOLUSD",1759041748836,6.83804418,201.99,201.92,2.56706659]
["bitfinex","SOLUSD",1759041749009,26.0,201.96,201.93,0.68]
["bitfinex","SOLUSD",1759041749328,1.88706659,201.94,201.89,13.79559401]
["bitfinex","SOLUSD",1759041749626,1.88706659,201.95,201.9,0.68]
["bitfinex","SOLUSD",1759041749829,26.0,201.95,201.9,0.68]
["bitfinex","SOLUSD",1759041750239,3.30948448,201.94,201.9,0.68]
["bitfinex","SOLUSD",1759041750542,26.0,201.95,201.9,5.63271725]
["bitfinex","SOLUSD",1759041750717,3.30994144,201.94,201.91,0.68]
["bitfinex","SOLUSD",1759041750918,26.0,201.95,201.92,0.68]
["bitfinex","SOLUSD",1759041751121,3.30994009,201.94,201.92,0.68]
["bitfinex","SOLUSD",1759041751319,3.30994009,201.93,201.92,0.68]
["bitfinex","SOLUSD",1759041752821,1.88706659,201.94,201.89,0.88]
["bitfinex","SOLUSD",1759041753024,6.83907213,201.94,201.89,0.2]
["bitfinex","SOLUSD",1759041753222,6.83907213,201.94,201.9,0.68]
["bitfinex","SOLUSD",1759041753415,2.37706659,201.93,201.89,0.2]
["bitfinex","SOLUSD",1759041753618,1.88706659,201.92,201.89,0.2]
["bitfinex","SOLUSD",1759041754532,1.88706659,201.93,201.89,0.88]
["bitfinex","SOLUSD",1759041754718,27.88706659,201.95,201.9,0.68]
["bitfinex","SOLUSD",1759041754929,27.88706659,201.95,201.91,0.68]
["bitfinex","SOLUSD",1759041755131,1.88706659,201.94,201.89,0.2]
["bitfinex","SOLUSD",1759041755439,1.88706659,201.94,201.9,0.68]
["bitfinex","SOLUSD",1759041755816,30.9517575,201.95,201.89,5.1530864]
["bitfinex","SOLUSD",1759041756016,27.88706659,201.95,201.9,0.68]
["bitfinex","SOLUSD",1759041756228,27.88706659,201.95,201.91,0.68]
["bitfinex","SOLUSD",1759041756842,27.88706659,201.95,201.9,4.95285274]
["bitfinex","SOLUSD",1759041757135,26.0,201.94,201.92,0.68]
["bitfinex","SOLUSD",1759041757336,26.0,201.94,201.91,1.88706659]
["bitfinex","SOLUSD",1759041757536,26.0,201.94,201.92,0.68]
["bitfinex","SOLUSD",1759041758051,26.0,201.95,201.93,0.68]
["bitfinex","SOLUSD",1759041758242,26.0,201.94,201.91,0.68]
["bitfinex","SOLUSD",1759041758434,26.0,201.94,201.92,0.68]
["bitfinex","SOLUSD",1759041759334,26.0,201.94,201.9,2.56706659]
["bitfinex","SOLUSD",1759041759660,26.0,201.94,201.91,0.68]
["bitfinex","SOLUSD",1759041760057,33.32880605,201.95,201.89,139.85303574]
["bitfinex","SOLUSD",1759041760358,1.88706659,201.94,201.89,139.85303574]
["bitfinex","SOLUSD",1759041760567,32.83880605,201.95,201.89,141.74010233]
["bitfinex","SOLUSD",1759041760859,32.83880605,201.95,201.9,5.63290134]
["bitfinex","SOLUSD",1759041762952,32.83880605,201.95,201.93,1.88706659]
["bitfinex","SOLUSD",1759041762953,26.0,201.95,201.93,1.88706659]
["bitfinex","SOLUSD",1759041763253,26.0,201.95,201.93,0.68]
["bitfinex","SOLUSD",1759041765861,26.0,201.95,201.93,2.56706659]
["bitfinex","SOLUSD",1759041766069,26.0,201.95,201.92,4.95229198]
["bitfinex","SOLUSD",1759041766241,26.0,201.95,201.92,0.68]
["bitfinex","SOLUSD",1759041766764,26.0,201.95,201.93,0.68]
["bitfinex","SOLUSD",1759041771577,26.0,201.95,201.93,5.63210423]
["bitfinex","SOLUSD",1759041772746,2.37706659,201.98,201.93,5.63210423]
["bitfinex","SOLUSD",1759041772941,26.0,201.96,201.93,5.63210423]
["bitfinex","SOLUSD",1759041773145,1.88706659,201.99,201.94,0.71]
["bitfinex","SOLUSD",1759041773359,26.0,201.98,201.95,0.71]
["bitfinex","SOLUSD",1759041774263,26.0,201.98,201.95,5.66157032]
["bitfinex","SOLUSD",1759041776665,26.0,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1759041776847,26.0,201.98,201.96,0.71]
["bitfinex","SOLUSD",1759041777568,27.88706659,201.98,201.96,0.71]
["bitfinex","SOLUSD",1759041778275,26.0,201.99,201.97,0.71]
["bitfinex","SOLUSD",1759041778575,26.0,201.99,201.98,0.71]
["bitfinex","SOLUSD",1759041778873,26.0,202.0,201.98,0.71]
["bitfinex","SOLUSD",1759041779262,26.0,202.0,201.97,0.71]
["bitfinex","SOLUSD",1759041779459,27.88706659,202.0,201.97,0.71]
["bitfinex","SOLUSD",1759041779778,27.88706659,202.0,201.95,5.66172072]
["bitfinex","SOLUSD",1759041780382,1.88706659,202.0,201.95,18.04102252]
["bitfinex","SOLUSD",1759041780582,1.88706659,202.0,201.96,0.71]
["bitfinex","SOLUSD",1759041780780,2.37706659,202.01,201.96,0.71]
["bitfinex","SOLUSD",1759041782064,2.37706659,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1759041782492,1.88706659,201.99,201.96,4.9514576]
["bitfinex","SOLUSD",1759041782691,1.88706659,201.97,201.92,13.09066184]
["bitfinex","SOLUSD",1759041783003,1.88706659,201.97,201.93,0.71]
["bitfinex","SOLUSD",1759041783576,2.37706659,201.98,201.93,0.71]
["bitfinex","SOLUSD",1759041784112,2.37706659,201.98,201.93,18.04273906]
["bitfinex","SOLUSD",1759041784690,0.49,201.98,201.93,18.04273906]
["bitfinex","SOLUSD",1759041786496,0.49,201.98,201.94,0.71]
["bitfinex","SOLUSD",1759041786692,26.0,202.02,201.94,0.71]
["bitfinex","SOLUSD",1759041786988,3.43856782,202.0,201.94,0.71]
["bitfinex","SOLUSD",1759041787178,0.49,201.99,201.94,0.71]
["bitfinex","SOLUSD",1759041787376,0.49,201.98,201.94,0.71]
["bitfinex","SOLUSD",1759041787593,0.49,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1759041788589,2.94856782,202.0,201.95,4.95172072]
["bitfinex","SOLUSD",1759041788887,0.49,201.99,201.95,4.95172072]
["bitfinex","SOLUSD",1759041789101,0.49,201.99,201.95,17.33102252]
["bitfinex","SOLUSD",1759041790274,0.49,201.99,201.95,12.3793018]
["bitfinex","SOLUSD",1759041790487,0.49,201.99,201.95,13.0793018]
["bitfinex","SOLUSD",1759041791084,26.0,201.99,201.95,12.3793018]
["bitfinex","SOLUSD",1759041791285,26.0,201.99,201.96,0.7]
["bitfinex","SOLUSD",1759041791889,26.49,202.03,201.96,0.7]
["bitfinex","SOLUSD",1759041792070,26.0,202.01,201.96,0.7]
["bitfinex","SOLUSD",1759041792400,26.0,202.01,201.97,17.32930633]
["bitfinex","SOLUSD",1759041792603,26.0,202.01,201.98,0.7]
["bitfinex","SOLUSD",1759041792983,26.0,202.02,201.99,0.7]
["bitfinex","SOLUSD",1759041793775,28.94856782,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1759041794096,3.43856782,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1759041794282,3.43856782,202.01,201.95,0.7]
["bitfinex","SOLUSD",1759041794283,3.43856782,202.01,201.96,17.33012466]
["bitfinex","SOLUSD",1759041794678,3.43856782,202.01,201.96,18.03012466]
["bitfinex","SOLUSD",1759041794881,3.43856782,202.01,201.97,0.7]
["bitfinex","SOLUSD",1759041795987,3.43856782,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1759041796190,2.94856782,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1759041799176,2.94856782,202.01,201.98,5.65098524]
["bitfinex","SOLUSD",1759041801801,2.94856782,201.99,201.95,0.66]
["bitfinex","SOLUSD",1759041801980,2.94856782,201.98,201.94,0.66]
["bitfinex","SOLUSD",1759041802299,2.94856782,201.98,201.93,12.38002426]
["bitfinex","SOLUSD",1759041802499,2.94856782,201.99,201.95,0.66]
["bitfinex","SOLUSD",1759041804298,2.94856782,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1759041804496,0.49,202.01,201.96,4.95147553]
["bitfinex","SOLUSD",1759041804706,2.94856782,201.98,201.96,5.61147553]
["bitfinex","SOLUSD",1759041806625,2.94856782,202.0,201.96,4.95147553]
["bitfinex","SOLUSD",1759041806805,2.94856782,202.0,201.97,0.66]
["bitfinex","SOLUSD",1759041807105,2.94856782,202.0,201.98,0.66]
["bitfinex","SOLUSD",1759041807309,2.94856782,202.01,201.98,0.66]
["bitfinex","SOLUSD",1759041807477,2.94856782,202.01,201.99,0.66]
["bitfinex","SOLUSD",1759041808603,2.94856782,202.01,201.99,5.6105338]
["bitfinex","SOLUSD",1759041813010,28.94856782,202.01,201.99,5.6105338]
["bitfinex","SOLUSD",1759041814913,6.07282505,202.09,202.0,0.66]
["bitfinex","SOLUSD",1759041815219,2.94856782,202.08,202.0,0.66]
["bitfinex","SOLUSD",1759041815395,2.94856782,202.06,202.0,3.60856782]
["bitfinex","SOLUSD",1759041815715,2.94856782,202.06,202.01,0.66]
["bitfinex","SOLUSD",1759041816018,2.94856782,202.06,202.02,0.66]
["bitfinex","SOLUSD",1759041816221,2.94856782,202.06,202.03,0.66]
["bitfinex","SOLUSD",1759041816519,26.0,202.1,202.04,0.66]
["bitfinex","SOLUSD",1759041816689,2.94856782,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1759041817016,28.94856782,202.09,202.06,0.66]
["bitfinex","SOLUSD",1759041817489,28.94856782,202.09,202.05,4.94926998]
["bitfinex","SOLUSD",1759041817688,28.94856782,202.09,202.06,0.66]
["bitfinex","SOLUSD",1759041818019,2.94856782,202.1,202.07,0.66]
["bitfinex","SOLUSD",1759041818204,28.94856782,202.11,202.08,0.66]
["bitfinex","SOLUSD",1759041818402,28.94856782,202.11,202.06,0.66]
["bitfinex","SOLUSD",1759041818602,28.94856782,202.11,202.07,0.66]
["bitfinex","SOLUSD",1759041819207,28.94856782,202.11,202.06,4.94902504]
["bitfinex","SOLUSD",1759041819394,28.94856782,202.11,202.08,0.66]
["bitfinex","SOLUSD",1759041820315,2.94856782,202.09,202.03,0.66]
["bitfinex","SOLUSD",1759041820521,2.94856782,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1759041821016,2.94856782,202.07,202.04,4.94951494]
["bitfinex","SOLUSD",1759041822131,2.94856782,202.07,202.03,4.94975993]
["bitfinex","SOLUSD",1759041822300,2.94856782,202.07,202.03,5.60975993]
["bitfinex","SOLUSD",1759041822616,67.46856782,202.09,202.04,0.66]
["bitfinex","SOLUSD",1759041822919,67.46856782,202.09,202.05,0.66]
["bitfinex","SOLUSD",1759041823827,28.94856782,202.08,202.05,5.60918366]
["bitfinex","SOLUSD",1759041824314,26.0,202.07,202.05,5.60918366]
["bitfinex","SOLUSD",1759041824518,29.43856782,202.07,202.02,2.94856782]
["bitfinex","SOLUSD",1759041824698,3.43856782,202.06,202.01,0.66]
["bitfinex","SOLUSD",1759041825319,2.94856782,202.06,202.02,0.66]
["bitfinex","SOLUSD",1759041825690,28.94856782,202.07,202.02,0.66]
["bitfinex","SOLUSD",1759041825998,26.0,202.07,202.04,4.94951494]
["bitfinex","SOLUSD",1759041826524,26.0,202.07,202.04,5.60951494]
["bitfinex","SOLUSD",1759041826705,26.0,202.06,202.04,5.60951494]
["bitfinex","SOLUSD",1759041828004,26.0,202.07,202.03,4.94975993]
["bitfinex","SOLUSD",1759041828219,26.0,202.07,202.03,5.60975993]
["bitfinex","SOLUSD",1759041828925,26.0,202.07,202.05,4.94926998]
["bitfinex","SOLUSD",1759041829096,26.0,202.07,202.03,4.94975993]
["bitfinex","SOLUSD",1759041829292,3.43856782,202.06,202.02,0.66]
["bitfinex","SOLUSD",1759041829497,2.94856782,202.05,202.02,0.66]
["bitfinex","SOLUSD",1759041830222,2.94856782,202.05,202.02,5.60996994]
["bitfinex","SOLUSD",1759041830727,2.94856782,202.06,202.02,5.60996994]
["bitfinex","SOLUSD",1759041831200,2.94856782,202.07,202.03,0.69]
["bitfinex","SOLUSD",1759041831398,26.0,202.06,202.03,0.69]
["bitfinex","SOLUSD",1759041832412,26.0,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1759041832722,26.0,202.06,202.04,5.63951494]
["bitfinex","SOLUSD",1759041835712,26.0,202.06,202.02,15.32358019]
["bitfinex","SOLUSD",1759041835713,26.0,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1759041836020,26.0,202.06,202.03,5.63975993]
["bitfinex","SOLUSD",1759041836192,28.94856782,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1759041836392,2.94856782,202.06,202.03,5.63975993]
["bitfinex","SOLUSD",1759041837022,28.94856782,202.06,202.03,5.63975993]
["bitfinex","SOLUSD",1759041838021,26.0,202.06,202.02,18.01501732]
["bitfinex","SOLUSD",1759041838205,28.94856782,202.06,202.02,5.64000495]
["bitfinex","SOLUSD",1759041838516,3.43856782,202.06,202.02,4.95000495]
["bitfinex","SOLUSD",1759041838708,2.94856782,202.06,202.02,5.64000495]
["bitfinex","SOLUSD",1759041838909,2.94856782,202.06,202.03,0.69]
["bitfinex","SOLUSD",1759041840399,2.94856782,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1759041840901,26.0,202.06,202.03,5.63972221]
["bitfinex","SOLUSD",1759041841994,26.0,202.06,202.03,0.69]
["bitfinex","SOLUSD",1759041843113,26.0,202.06,202.03,5.63957197]
["bitfinex","SOLUSD",1759041847340,26.0,202.06,202.04,2.57540691]
["bitfinex","SOLUSD",1759041847626,26.0,202.09,202.05,2.57540691]
["bitfinex","SOLUSD",1759041847808,40.26540691,202.13,202.07,1.88540691]
["bitfinex","SOLUSD",1759041848002,26.0,202.1,202.08,0.69]
["bitfinex","SOLUSD",1759041848454,26.0,202.1,202.09,0.69]
["bitfinex","SOLUSD",1759041848929,26.0,202.1,202.09,5.63829036]
["bitfinex","SOLUSD",1759041849140,1.88540691,202.12,202.09,5.63829036]
["bitfinex","SOLUSD",1759041849506,26.0,202.1,202.09,5.63829036]
["bitfinex","SOLUSD",1759041849943,27.88540691,202.12,202.09,5.63829036]
["bitfinex","SOLUSD",1759041850813,27.88540691,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1759041852314,27.88540691,202.12,202.08,4.94853523]
["bitfinex","SOLUSD",1759041852529,27.88540691,202.12,202.08,5.66853523]
["bitfinex","SOLUSD",1759041854839,27.88540691,202.12,202.09,0.72]
["bitfinex","SOLUSD",1759041856527,26.0,202.12,202.09,5.66810588]
["bitfinex","SOLUSD",1759041856837,27.88540691,202.12,202.09,5.66810588]
["bitfinex","SOLUSD",1759041862732,27.88540691,202.12,202.09,0.69]
["bitfinex","SOLUSD",1759041863440,27.88540691,202.12,202.08,4.94853523]
["bitfinex","SOLUSD",1759041863742,27.88540691,202.12,202.08,5.63853523]
["bitfinex","SOLUSD",1759041863920,27.88540691,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1759041864522,27.88540691,202.11,202.08,5.63853523]
["bitfinex","SOLUSD",1759041867520,26.0,202.11,202.08,5.63853523]
["bitfinex","SOLUSD",1759041870142,2.37540691,202.1,202.03,13.06393128]
["bitfinex","SOLUSD",1759041870346,1.88540691,202.08,202.03,0.69]
["bitfinex","SOLUSD",1759041870646,2.37540691,202.08,202.02,19.21042423]
["bitfinex","SOLUSD",1759041870840,1.88540691,202.08,202.03,0.69]
["bitfinex","SOLUSD",1759041871734,1.88540691,202.09,202.04,4.94951494]
["bitfinex","SOLUSD",1759041871932,1.88540691,202.09,202.05,0.69]
["bitfinex","SOLUSD",1759041872538,26.0,202.07,202.05,0.69]
["bitfinex","SOLUSD",1759041874037,26.0,202.07,202.05,5.63922209]
["bitfinex","SOLUSD",1759041878050,26.0,202.07,202.05,0.69]
["bitfinex","SOLUSD",1759041878253,26.0,202.07,202.03,1.88540691]
["bitfinex","SOLUSD",1759041878254,0.49,202.07,202.03,1.88540691]
["bitfinex","SOLUSD",1759041878437,26.0,202.06,202.03,2.57540691]
["bitfinex","SOLUSD",1759041878633,26.0,202.06,202.03,0.69]
["bitfinex","SOLUSD",1759041879153,26.0,202.06,202.04,4.94946937]
["bitfinex","SOLUSD",1759041879539,26.0,202.06,202.04,0.69]
["bitfinex","SOLUSD",1759041880241,26.0,202.06,202.03,7.52516684]
["bitfinex","SOLUSD",1759041880443,26.0,202.06,202.03,5.63975993]
["bitfinex","SOLUSD",1759041881534,26.0,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1759041881854,26.49,202.06,202.03,4.94975993]
["bitfinex","SOLUSD",1759041882060,27.88540691,202.04,201.98,1.88540691]
["bitfinex","SOLUSD",1759041882234,1.88540691,202.03,201.99,0.69]
["bitfinex","SOLUSD",1759041882435,28.37540691,202.04,201.98,1.88540691]
["bitfinex","SOLUSD",1759041882636,28.37540691,202.04,201.99,0.69]
["bitfinex","SOLUSD",1759041882853,28.37540691,202.04,202.0,0.69]
["bitfinex","SOLUSD",1759041883761,26.49,202.04,202.0,0.69]
["bitfinex","SOLUSD",1759041883945,28.37540691,202.04,202.0,0.69]
["bitfinex","SOLUSD",1759041884257,28.37540691,202.04,202.0,5.6404596]
["bitfinex","SOLUSD",1759041885654,33.32495595,202.04,202.0,0.69]
["bitfinex","SOLUSD",1759041887241,32.83495595,202.04,201.99,4.95064544]
["bitfinex","SOLUSD",1759041887445,2.37540691,202.03,201.99,5.64064544]
["bitfinex","SOLUSD",1759041887857,1.88540691,202.03,201.99,5.64064544]
["bitfinex","SOLUSD",1759041888044,1.88540691,202.03,202.0,0.69]
["bitfinex","SOLUSD",1759041888861,1.88540691,202.03,201.99,5.64064544]
["bitfinex","SOLUSD",1759041889242,1.88540691,202.03,202.0,0.69]
["bitfinex","SOLUSD",1759041889770,6.83523386,202.03,201.98,2.57540691]
["bitfinex","SOLUSD",1759041889938,7.32523386,202.03,201.98,2.57540691]
["bitfinex","SOLUSD",1759041890135,6.83523386,202.03,201.98,0.69]
["bitfinex","SOLUSD",1759041890335,0.49,202.02,201.98,0.69]
["bitfinex","SOLUSD",1759041890546,6.83523386,202.03,201.98,0.69]
["bitfinex","SOLUSD",1759041890732,7.32523386,202.03,201.98,0.69]
["bitfinex","SOLUSD",1759041893563,7.32523386,202.03,201.98,5.64096741]
["bitfinex","SOLUSD",1759041893763,7.32523386,202.03,201.99,0.69]
["bitfinex","SOLUSD",1759041900755,2.37540691,202.03,201.99,5.64073906]
["bitfinex","SOLUSD",1759041901573,0.49,202.07,202.0,2.57540691]
["bitfinex","SOLUSD",1759041901753,27.88540691,202.06,202.01,5.64003638]
["bitfinex","SOLUSD",1759041901952,27.88540691,202.06,202.02,0.69]
["bitfinex","SOLUSD",1759041902464,1.88540691,202.04,201.93,14.89462056]
["bitfinex","SOLUSD",1759041902646,2.37540691,202.03,201.98,1.88540691]
["bitfinex","SOLUSD",1759041902846,0.49,202.03,201.98,2.57540691]
["bitfinex","SOLUSD",1759041903067,26.0,202.02,201.99,0.69]
["bitfinex","SOLUSD",1759041903866,6.83515888,202.04,202.0,0.69]
["bitfinex","SOLUSD",1759041904189,7.32515888,202.04,202.0,0.69]
["bitfinex","SOLUSD",1759041904558,6.83515888,202.04,202.0,0.69]
["bitfinex","SOLUSD",1759041904765,26.0,202.03,202.02,1.88540691]
["bitfinex","SOLUSD",1759041904962,1.88540691,202.09,202.02,2.57540691]
["bitfinex","SOLUSD",1759041905159,26.0,202.07,202.04,1.88540691]
["bitfinex","SOLUSD",1759041905377,26.0,202.07,202.05,0.69]
["bitfinex","SOLUSD",1759041906159,26.0,202.08,202.06,0.69]
["bitfinex","SOLUSD",1759041906367,26.0,202.08,202.07,0.69]
["bitfinex","SOLUSD",1759041906870,1.88540691,202.13,202.07,2.57540691]
["bitfinex","SOLUSD",1759041907065,2.37540691,202.13,202.08,0.69]
["bitfinex","SOLUSD",1759041907267,2.37540691,202.13,202.09,0.69]
["bitfinex","SOLUSD",1759041907471,26.0,202.11,202.09,0.69]
["bitfinex","SOLUSD",1759041907668,26.0,202.1,202.09,0.69]
["bitfinex","SOLUSD",1759041907869,6.83273799,202.13,202.09,0.69]
["bitfinex","SOLUSD",1759041908383,26.0,202.1,202.07,6.83396524]
["bitfinex","SOLUSD",1759041908577,26.0,202.1,202.07,7.89277398]
["bitfinex","SOLUSD",1759041908781,26.0,202.1,202.08,0.69]
["bitfinex","SOLUSD",1759041908985,3.43421565,202.09,201.96,26.0]
["bitfinex","SOLUSD",1759041909158,2.94421565,202.06,202.01,2.94421565]
["bitfinex","SOLUSD",1759041909355,2.94421565,202.05,202.0,3.63421565]
["bitfinex","SOLUSD",1759041909559,0.49,202.05,202.0,3.63421565]
["bitfinex","SOLUSD",1759041909770,26.0,202.02,202.0,0.69]
["bitfinex","SOLUSD",1759041910485,26.0,202.02,202.01,0.65]
["bitfinex","SOLUSD",1759041912882,26.0,202.03,202.01,5.60024049]
["bitfinex","SOLUSD",1759041913078,26.0,202.03,202.02,0.65]
["bitfinex","SOLUSD",1759041916063,26.0,202.03,202.01,4.95024049]
["bitfinex","SOLUSD",1759041916270,3.43421565,202.02,201.96,0.65]
["bitfinex","SOLUSD",1759041916477,2.94421565,202.0,201.96,0.65]
["bitfinex","SOLUSD",1759041916681,2.94421565,202.0,201.97,0.65]
["bitfinex","SOLUSD",1759041917381,2.94421565,202.0,201.97,5.60122148]
["bitfinex","SOLUSD",1759041917582,2.94421565,202.01,201.98,0.65]
["bitfinex","SOLUSD",1759041918892,28.94421565,202.02,201.98,4.95090471]
["bitfinex","SOLUSD",1759041919100,26.0,202.02,201.99,0.65]
["bitfinex","SOLUSD",1759041919795,26.0,202.02,201.98,4.95090471]
["bitfinex","SOLUSD",1759041919999,26.0,202.02,201.98,5.60090471]
["bitfinex","SOLUSD",1759041920199,34.38427468,202.02,201.97,4.95122766]
["bitfinex","SOLUSD",1759041920376,33.89427468,202.02,201.97,4.95122766]
["bitfinex","SOLUSD",1759041920577,0.49,202.01,201.97,4.95122766]
["bitfinex","SOLUSD",1759041920998,0.49,202.01,201.97,5.66122766]
["bitfinex","SOLUSD",1759041921494,31.44026246,202.01,201.97,0.71]
["bitfinex","SOLUSD",1759041922194,31.44026246,202.01,201.95,0.71]
["bitfinex","SOLUSD",1759041922195,3.43421565,202.0,201.95,0.71]
["bitfinex","SOLUSD",1759041922499,2.94421565,201.98,201.94,4.95191941]
["bitfinex","SOLUSD",1759041922691,3.43421565,201.98,201.94,4.95191941]
["bitfinex","SOLUSD",1759041923478,3.43421565,201.98,201.94,5.66191941]
["bitfinex","SOLUSD",1759041923880,0.49,201.98,201.94,5.66191941]
["bitfinex","SOLUSD",1759041924098,3.43421565,201.98,201.94,5.66191941]
["bitfinex","SOLUSD",1759041925096,3.43421565,201.98,201.92,0.71]
["bitfinex","SOLUSD",1759041925097,26.0,201.95,201.92,0.71]
["bitfinex","SOLUSD",1759041925286,26.0,201.95,201.93,0.71]
["bitfinex","SOLUSD",1759041925599,2.94421565,201.97,201.93,0.71]
["bitfinex","SOLUSD",1759041926094,26.0,201.95,201.92,7.89664003]
["bitfinex","SOLUSD",1759041926397,26.0,201.95,201.94,0.71]
["bitfinex","SOLUSD",1759041927199,26.0,201.95,201.92,8.60664003]
["bitfinex","SOLUSD",1759041927401,26.0,201.95,201.93,0.71]
["bitfinex","SOLUSD",1759041927900,26.0,201.96,201.94,0.71]
["bitfinex","SOLUSD",1759041928104,26.0,201.96,201.92,8.60664003]
["bitfinex","SOLUSD",1759041928407,28.94421565,201.96,201.92,5.66242438]
["bitfinex","SOLUSD",1759041928582,2.94421565,201.96,201.92,5.66242438]
["bitfinex","SOLUSD",1759041928788,26.0,201.95,201.92,5.66242438]
["bitfinex","SOLUSD",1759041929402,26.0,201.95,201.92,4.95242438]
["bitfinex","SOLUSD",1759041929700,26.0,201.95,201.92,0.71]
["bitfinex","SOLUSD",1759041929997,7.8957097,201.96,201.89,0.2]
["bitfinex","SOLUSD",1759041929998,2.94421565,201.93,201.89,0.2]
["bitfinex","SOLUSD",1759041930389,2.94421565,201.93,201.89,0.91]
["bitfinex","SOLUSD",1759041932793,8.38635091,201.94,201.89,0.91]
["bitfinex","SOLUSD",1759041933504,0.49,201.93,201.89,0.2]
["bitfinex","SOLUSD",1759041934230,5.44221323,201.93,201.89,0.2]
["bitfinex","SOLUSD",1759041934786,26.0,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041935388,29.43421565,201.94,201.89,0.91]
["bitfinex","SOLUSD",1759041935704,0.49,201.93,201.89,0.91]
["bitfinex","SOLUSD",1759041936305,26.0,201.95,201.89,5.15315335]
["bitfinex","SOLUSD",1759041936494,26.0,201.95,201.91,2.94421565]
["bitfinex","SOLUSD",1759041936698,26.0,201.95,201.92,3.65421565]
["bitfinex","SOLUSD",1759041936896,26.0,201.95,201.92,2.94421565]
["bitfinex","SOLUSD",1759041937099,26.0,201.95,201.92,3.65421565]
["bitfinex","SOLUSD",1759041937489,26.0,201.96,201.92,3.65421565]
["bitfinex","SOLUSD",1759041937686,26.0,201.95,201.93,0.71]
["bitfinex","SOLUSD",1759041937894,4.95102454,201.98,201.93,3.65421565]
["bitfinex","SOLUSD",1759041938092,4.95102454,201.98,201.94,0.71]
["bitfinex","SOLUSD",1759041938415,26.0,201.95,201.94,0.71]
["bitfinex","SOLUSD",1759041939903,8.38524019,201.98,201.94,0.71]
["bitfinex","SOLUSD",1759041941911,8.38524019,201.98,201.93,3.65421565]
["bitfinex","SOLUSD",1759041944606,8.38524019,201.98,201.93,8.60639364]
["bitfinex","SOLUSD",1759041944804,8.38524019,201.98,201.94,0.71]
["bitfinex","SOLUSD",1759041945115,2.94421565,201.98,201.95,0.71]
["bitfinex","SOLUSD",1759041945708,2.94421565,201.98,201.94,0.71]
["bitfinex","SOLUSD",1759041946504,8.38497825,201.99,201.94,5.66195161]
["bitfinex","SOLUSD",1759041947107,0.49,201.99,201.94,5.66195161]
["bitfinex","SOLUSD",1759041947311,26.0,202.0,201.96,2.94421565]
["bitfinex","SOLUSD",1759041947491,26.49,202.0,201.96,0.71]
["bitfinex","SOLUSD",1759041947811,26.0,202.0,201.96,0.71]
["bitfinex","SOLUSD",1759041947987,26.0,202.0,201.97,0.71]
["bitfinex","SOLUSD",1759041948815,7.89466566,202.01,201.97,0.71]
["bitfinex","SOLUSD",1759041950911,8.38466566,202.01,201.97,0.71]
["bitfinex","SOLUSD",1759041952109,5.44045001,202.01,201.97,0.71]
["bitfinex","SOLUSD",1759041952313,2.94421565,202.01,201.97,0.71]
["bitfinex","SOLUSD",1759041952520,7.8942206,202.02,201.97,5.66120845]
["bitfinex","SOLUSD",1759041952813,8.3842206,202.02,201.97,5.66120845]
["bitfinex","SOLUSD",1759041953508,7.8942206,202.02,201.97,5.66120845]
["bitfinex","SOLUSD",1759041953689,0.49,202.01,201.97,5.66120845]
["bitfinex","SOLUSD",1759041953892,7.8942206,202.02,201.97,5.66120845]
["bitfinex","SOLUSD",1759041954118,0.49,202.01,201.97,5.66120845]
["bitfinex","SOLUSD",1759041955998,5.44030453,202.01,201.97,0.71]
["bitfinex","SOLUSD",1759041956198,8.38452018,202.01,201.97,0.71]
["bitfinex","SOLUSD",1759041957614,8.38452018,202.01,201.96,4.95142928]
["bitfinex","SOLUSD",1759041957811,8.38452018,202.01,201.96,5.65142928]
["bitfinex","SOLUSD",1759041958116,2.94421565,202.01,201.97,0.7]
["bitfinex","SOLUSD",1759041958317,3.43421565,202.02,201.97,0.7]
["bitfinex","SOLUSD",1759041959217,8.38446262,202.02,201.97,0.7]
["bitfinex","SOLUSD",1759041959418,2.94421565,202.01,201.97,0.7]
["bitfinex","SOLUSD",1759041959921,3.43421565,202.0,201.95,4.95170362]
["bitfinex","SOLUSD",1759041960107,0.49,201.99,201.95,0.7]
["bitfinex","SOLUSD",1759041960512,2.94421565,202.0,201.95,0.7]
["bitfinex","SOLUSD",1759041960706,3.43421565,202.0,201.94,7.89612618]
["bitfinex","SOLUSD",1759041960904,2.94421565,201.98,201.93,0.7]
["bitfinex","SOLUSD",1759041961105,0.49,201.97,201.93,0.7]
["bitfinex","SOLUSD",1759041961398,5.44123739,201.97,201.93,0.7]
["bitfinex","SOLUSD",1759041961594,2.94421565,201.96,201.93,0.7]
["bitfinex","SOLUSD",1759041962319,8.38545304,201.97,201.93,0.7]
["bitfinex","SOLUSD",1759041965324,5.44123739,201.97,201.93,0.7]
["bitfinex","SOLUSD",1759041965817,4.95123739,201.97,201.93,0.7]
["bitfinex","SOLUSD",1759041966620,5.44123739,201.97,201.93,0.7]
["bitfinex","SOLUSD",1759041969322,5.44123739,201.97,201.93,3.64421565]
["bitfinex","SOLUSD",1759041969622,28.94421565,202.0,201.95,2.94421565]
["bitfinex","SOLUSD",1759041969814,26.0,202.0,201.96,3.63421565]
["bitfinex","SOLUSD",1759041969996,30.95058477,202.0,201.96,3.63421565]
["bitfinex","SOLUSD",1759041970196,33.89480042,202.0,201.96,0.69]
["bitfinex","SOLUSD",1759041970718,33.3272665,202.0,201.96,0.69]
["bitfinex","SOLUSD",1759041970923,2.37668173,201.99,201.94,2.57668173]
["bitfinex","SOLUSD",1759041971119,30.95058477,202.0,201.92,2.57668173]
["bitfinex","SOLUSD",1759041971120,1.88668173,201.97,201.92,2.57668173]
["bitfinex","SOLUSD",1759041971417,2.37668173,201.96,201.9,1.88668173]
["bitfinex","SOLUSD",1759041971617,1.88668173,201.94,201.9,0.69]
["bitfinex","SOLUSD",1759041972722,1.88668173,201.94,201.91,0.69]
["bitfinex","SOLUSD",1759041972921,7.32858269,201.95,201.91,0.69]
["bitfinex","SOLUSD",1759041974307,6.83858269,201.95,201.91,0.69]
["bitfinex","SOLUSD",1759041974517,7.32858269,201.95,201.91,0.69]
["bitfinex","SOLUSD",1759041975525,0.49,201.98,201.92,2.57668173]
["bitfinex","SOLUSD",1759041975727,40.67668173,201.98,201.93,7.52888203]
["bitfinex","SOLUSD",1759041976325,40.67668173,201.98,201.93,6.83888203]
["bitfinex","SOLUSD",1759041976526,40.67668173,201.98,201.94,0.69]
["bitfinex","SOLUSD",1759041976701,2.37668173,201.98,201.94,0.69]
["bitfinex","SOLUSD",1759041977310,1.88668173,201.99,201.95,0.69]
["bitfinex","SOLUSD",1759041977628,4.95078093,201.99,201.95,0.69]
["bitfinex","SOLUSD",1759041977824,4.95078093,201.99,201.94,6.83863369]
["bitfinex","SOLUSD",1759041978024,4.95078093,201.99,201.96,0.69]
["bitfinex","SOLUSD",1759041979111,1.88668173,201.98,201.94,0.69]
["bitfinex","SOLUSD",1759041979310,2.37668173,201.98,201.94,0.69]
["bitfinex","SOLUSD",1759041979714,2.37668173,201.97,201.92,0.69]
["bitfinex","SOLUSD",1759041980633,1.88668173,201.95,201.89,2.08668173]
["bitfinex","SOLUSD",1759041980940,1.88668173,201.94,201.9,0.69]
["bitfinex","SOLUSD",1759041981235,6.83865728,201.94,201.9,0.69]
["bitfinex","SOLUSD",1759041982128,1.88668173,201.93,201.9,0.69]
["bitfinex","SOLUSD",1759041982435,7.32865728,201.94,201.9,0.69]
["bitfinex","SOLUSD",1759041983439,4.95197555,201.94,201.9,0.69]
["bitfinex","SOLUSD",1759041985734,4.95197555,201.94,201.89,7.03985545]
["bitfinex","SOLUSD",1759041986033,0.49,201.93,201.89,5.15317372]
["bitfinex","SOLUSD",1759041986230,2.37668173,201.93,201.89,5.15317372]
["bitfinex","SOLUSD",1759041986429,2.37668173,201.93,201.89,5.84317372]
["bitfinex","SOLUSD",1759041987242,6.83889123,201.94,201.9,0.69]
["bitfinex","SOLUSD",1759041987941,6.83889123,201.94,201.89,5.15317372]
["bitfinex","SOLUSD",1759041988239,6.83840313,201.95,201.91,0.69]
["bitfinex","SOLUSD",1759041989120,6.83840313,201.95,201.89,0.2]
["bitfinex","SOLUSD",1759041989121,27.88668173,201.92,201.89,0.2]
["bitfinex","SOLUSD",1759041989432,1.88668173,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041989938,2.37668173,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041990721,0.49,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041990924,2.37668173,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041991122,7.32962873,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041992631,22.81190447,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041993140,28.13636443,201.9,201.89,0.2]
["bitfinex","SOLUSD",1759041993943,28.13636443,201.9,201.89,1e-08]
["bitfinex","SOLUSD",1759041994142,26.0,201.87,201.81,0.2]
["bitfinex","SOLUSD",1759041994318,1.88668173,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759041994722,40.18668173,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759041995322,1.88668173,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759041995526,40.18668173,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759041996141,40.67668173,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759041996632,45.63159204,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759041998143,43.74491031,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759041998452,45.14159204,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759041998949,38.3,201.82,201.81,0.89]
["bitfinex","SOLUSD",1759042000130,40.18668173,201.82,201.81,0.89]
["bitfinex","SOLUSD",1759042000331,45.14159204,201.82,201.81,0.89]
["bitfinex","SOLUSD",1759042001142,45.14159204,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759042001955,43.25491031,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759042002137,45.14159204,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759042005123,1.88668173,201.82,201.81,0.89]
["bitfinex","SOLUSD",1759042005326,40.18668173,201.82,201.81,0.89]
["bitfinex","SOLUSD",1759042006136,45.14159204,201.82,201.81,0.89]
["bitfinex","SOLUSD",1759042007143,40.18668173,201.82,201.81,0.89]
["bitfinex","SOLUSD",1759042007746,40.20668173,201.82,201.81,0.89]
["bitfinex","SOLUSD",1759042007954,45.16159204,201.82,201.81,0.89]
["bitfinex","SOLUSD",1759042008450,6.84159204,201.82,201.81,0.89]
["bitfinex","SOLUSD",1759042008659,45.14159204,201.82,201.81,0.89]
["bitfinex","SOLUSD",1759042009304,6.84159204,201.82,201.81,0.89]
["bitfinex","SOLUSD",1759042009562,45.14159204,201.82,201.81,0.89]
["bitfinex","SOLUSD",1759042009868,6.84159204,201.82,201.81,0.89]
["bitfinex","SOLUSD",1759042010065,4.95407735,201.86,201.81,0.89]
["bitfinex","SOLUSD",1759042010231,40.18668173,201.85,201.82,0.69]
["bitfinex","SOLUSD",1759042010752,1.88668173,201.84,201.83,0.7]
["bitfinex","SOLUSD",1759042011447,38.3,201.85,201.83,0.7]
["bitfinex","SOLUSD",1759042012264,38.3,201.84,201.81,2.08668173]
["bitfinex","SOLUSD",1759042012558,38.3,201.84,201.81,0.2]
["bitfinex","SOLUSD",1759042012762,38.3,201.84,201.81,0.9]
["bitfinex","SOLUSD",1759042013085,4.95372788,201.87,201.81,2.08668173]
["bitfinex","SOLUSD",1759042013260,4.95372788,201.87,201.83,1.88668173]
["bitfinex","SOLUSD",1759042013577,38.3,201.86,201.84,0.7]
["bitfinex","SOLUSD",1759042013746,38.3,201.86,201.85,0.7]
["bitfinex","SOLUSD",1759042015971,4.95343768,201.88,201.85,0.7]
["bitfinex","SOLUSD",1759042016170,38.3,201.87,201.85,0.7]
["bitfinex","SOLUSD",1759042018781,6.84011941,201.88,201.85,0.7]
["bitfinex","SOLUSD",1759042019076,38.3,201.87,201.86,0.7]
["bitfinex","SOLUSD",1759042021158,26.0,201.84,201.83,0.7]
["bitfinex","SOLUSD",1759042021479,26.0,201.85,201.84,0.7]
["bitfinex","SOLUSD",1759042021657,32.8404177,201.87,201.84,0.7]
["bitfinex","SOLUSD",1759042021658,38.3,201.86,201.84,0.7]
["bitfinex","SOLUSD",1759042022779,43.25392892,201.86,201.84,0.7]
["bitfinex","SOLUSD",1759042023987,26.0,201.83,201.81,0.2]
["bitfinex","SOLUSD",1759042024158,40.18668173,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759042024356,40.67668173,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759042024875,45.63159204,201.82,201.81,0.2]
["bitfinex","SOLUSD",1759042025263,45.63159204,201.82,201.8,0.2]
["bitfinex","SOLUSD",1759042025264,8.76947857,201.82,201.8,0.2]
["bitfinex","SOLUSD",1759042025467,15.97227574,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042025992,17.96098978,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042026995,22.91614561,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042027480,33.78721381,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042027863,22.91614561,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042029188,6.94386987,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042029495,45.14183756,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042029663,71.14183756,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042030690,69.25515583,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042030905,71.14183756,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042031406,71.63183756,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042032502,71.14183756,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042032802,72.21019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042033172,75.53949153,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042033374,72.21019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042033970,30.95515583,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042034188,41.25503512,201.81,201.8,0.87]
["bitfinex","SOLUSD",1759042037576,2.95503512,201.81,201.8,0.87]
["bitfinex","SOLUSD",1759042037778,41.25503512,201.82,201.8,0.87]
["bitfinex","SOLUSD",1759042037988,38.3,201.82,201.8,0.2]
["bitfinex","SOLUSD",1759042038173,38.3,201.82,201.81,0.67]
["bitfinex","SOLUSD",1759042038574,41.25503512,201.82,201.81,0.67]
["bitfinex","SOLUSD",1759042041075,46.20994543,201.82,201.81,0.67]
["bitfinex","SOLUSD",1759042042298,41.25503512,201.82,201.81,0.67]
["bitfinex","SOLUSD",1759042043093,4.95515583,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042043300,7.91019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042047681,8.40019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042048385,72.21019095,201.81,201.8,0.9]
["bitfinex","SOLUSD",1759042048694,72.21019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042052800,33.91019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042053005,72.21019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042053706,33.91019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042053887,72.21019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042054323,33.91019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042054609,72.21019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042056609,72.70019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042057085,72.21019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042057284,33.91019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042057485,72.21019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042058704,33.91019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042058905,72.21019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042059205,33.91019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042059387,72.21019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042060908,33.91019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042061409,72.21019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042062007,33.91019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042062214,72.21019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042064315,75.54434079,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042065199,72.58930567,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042065400,75.54434079,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042066917,37.24434079,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042067113,75.54434079,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042067421,75.54434079,201.81,201.8,0.9]
["bitfinex","SOLUSD",1759042068602,37.24434079,201.81,201.8,0.9]
["bitfinex","SOLUSD",1759042068805,75.54434079,201.81,201.8,0.9]
["bitfinex","SOLUSD",1759042072009,75.54434079,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042072210,75.54434079,201.81,201.8,0.89]
["bitfinex","SOLUSD",1759042074108,26.0,201.81,201.8,0.89]
["bitfinex","SOLUSD",1759042074406,64.3,201.81,201.8,0.89]
["bitfinex","SOLUSD",1759042074902,26.0,201.81,201.8,0.89]
["bitfinex","SOLUSD",1759042077824,28.95503512,201.81,201.8,0.89]
["bitfinex","SOLUSD",1759042080835,33.91019095,201.81,201.8,0.89]
["bitfinex","SOLUSD",1759042085117,72.19019095,201.81,201.8,0.89]
["bitfinex","SOLUSD",1759042088441,34.40019095,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042088652,76.01908108,201.81,201.8,0.2]
["bitfinex","SOLUSD",1759042089633,54.28971021,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1759042089834,92.56971021,201.81,201.79,1e-08]
["bitfinex","SOLUSD",1759042090146,22.84455438,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759042090539,23.33455438,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759042090728,28.28995576,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759042092560,39.59559401,201.77,201.76,0.2]
["bitfinex","SOLUSD",1759042092755,83.10650643,201.77,201.76,0.2]
["bitfinex","SOLUSD",1759042092960,83.59650643,201.77,201.74,0.2]
["bitfinex","SOLUSD",1759042093126,13.59559401,201.75,201.74,0.2]
["bitfinex","SOLUSD",1759042093325,57.10650643,201.75,201.74,0.2]
["bitfinex","SOLUSD",1759042093554,57.59650643,201.75,201.74,0.2]
["bitfinex","SOLUSD",1759042094549,62.55313592,201.75,201.74,0.2]
["bitfinex","SOLUSD",1759042094749,8.29551962,201.75,201.74,0.2]
["bitfinex","SOLUSD",1759042094954,45.12865178,201.75,201.74,0.2]
["bitfinex","SOLUSD",1759042095530,45.12865178,201.75,201.74,0.91]
["bitfinex","SOLUSD",1759042095842,6.84865178,201.75,201.74,0.91]
["bitfinex","SOLUSD",1759042096043,45.12865178,201.75,201.74,0.91]
["bitfinex","SOLUSD",1759042097656,6.84865178,201.75,201.74,0.91]
["bitfinex","SOLUSD",1759042097840,45.12865178,201.75,201.74,0.91]
["bitfinex","SOLUSD",1759042105156,45.12865178,201.75,201.74,0.2]
["bitfinex","SOLUSD",1759042106341,1.89202229,201.75,201.74,0.85]
["bitfinex","SOLUSD",1759042106541,45.12865178,201.75,201.74,0.85]
["bitfinex","SOLUSD",1759042106854,45.12865178,201.75,201.74,0.2]
["bitfinex","SOLUSD",1759042107057,45.12865178,201.75,201.74,0.85]
["bitfinex","SOLUSD",1759042112663,6.84865178,201.75,201.74,0.85]
["bitfinex","SOLUSD",1759042112858,45.12865178,201.75,201.74,0.85]
["bitfinex","SOLUSD",1759042113739,45.12865178,201.75,201.74,0.2]
["bitfinex","SOLUSD",1759042115455,7.33865178,201.75,201.74,0.2]
["bitfinex","SOLUSD",1759042115656,59.21424579,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759042115864,62.54025436,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759042116951,24.26025436,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759042117153,20.44424579,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759042117357,58.72424579,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759042118958,59.21424579,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759042119161,62.53856631,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759042122452,62.04856631,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759042124872,10.1729723,201.75,201.74,0.65000001]
["bitfinex","SOLUSD",1759042125055,71.12865178,201.75,201.74,0.65000001]
["bitfinex","SOLUSD",1759042131174,74.4593545,201.75,201.74,0.65000001]
["bitfinex","SOLUSD",1759042131672,74.4593545,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759042132063,74.4593545,201.75,201.74,0.68000001]
["bitfinex","SOLUSD",1759042136388,74.4593545,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759042138694,74.4593545,201.75,201.74,0.68000001]
["bitfinex","SOLUSD",1759042139581,36.1793545,201.75,201.74,0.68000001]
["bitfinex","SOLUSD",1759042139783,74.4393545,201.75,201.74,0.68000001]
["bitfinex","SOLUSD",1759042141093,74.4393545,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759042142670,74.4393545,201.75,201.74,0.68000001]
["bitfinex","SOLUSD",1759042146382,31.22272501,201.75,201.74,0.68000001]
["bitfinex","SOLUSD",1759042146701,27.89202229,201.75,201.74,0.68000001]
["bitfinex","SOLUSD",1759042146916,38.26,201.77,201.74,0.68000001]
["bitfinex","SOLUSD",1759042147092,40.15202229,201.77,201.74,0.68000001]
["bitfinex","SOLUSD",1759042147299,1.89202229,201.76,201.74,0.68000001]
["bitfinex","SOLUSD",1759042148991,1.89202229,201.75,201.74,0.68000001]
["bitfinex","SOLUSD",1759042150199,6.84865178,201.75,201.74,0.68000001]
["bitfinex","SOLUSD",1759042151403,40.15202229,201.76,201.74,0.68000001]
["bitfinex","SOLUSD",1759042152198,6.84865178,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759042152586,7.91192587,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759042152782,7.91192587,201.75,201.74,0.72000001]
["bitfinex","SOLUSD",1759042153089,39.59559401,201.72,201.71,0.2]
["bitfinex","SOLUSD",1759042153296,87.10112971,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1759042153487,13.59559401,201.71,201.69,0.1]
["bitfinex","SOLUSD",1759042153691,65.37904341,201.7,201.69,0.1]
["bitfinex","SOLUSD",1759042154007,65.37904341,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042154008,65.86904341,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042154194,70.82690161,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042156292,26.65630885,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042156500,70.82690161,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042159001,32.07690161,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042159310,70.33690161,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042159815,70.82690161,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042160515,72.81690186,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042161192,70.82690161,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042162325,70.33690161,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042163237,32.07690161,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042163530,70.33690161,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042165389,32.07690161,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042165595,67.00195867,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042165814,70.33690161,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042171999,67.00195867,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042172205,7.91315458,201.7,201.69,0.68000001]
["bitfinex","SOLUSD",1759042172519,46.17315458,201.7,201.69,0.68000001]
["bitfinex","SOLUSD",1759042172714,43.2178582,201.7,201.69,0.68000001]
["bitfinex","SOLUSD",1759042172926,72.17315458,201.7,201.69,0.68000001]
["bitfinex","SOLUSD",1759042174626,33.91315458,201.7,201.69,0.68000001]
["bitfinex","SOLUSD",1759042174813,72.17315458,201.7,201.69,0.68000001]
["bitfinex","SOLUSD",1759042176527,30.9578582,201.7,201.69,0.68000001]
["bitfinex","SOLUSD",1759042176738,4.95686243,201.75,201.69,0.68000001]
["bitfinex","SOLUSD",1759042176910,2.95529638,201.74,201.69,3.63529639]
["bitfinex","SOLUSD",1759042177219,2.95529638,201.74,201.7,0.68]
["bitfinex","SOLUSD",1759042177421,2.95529638,201.72,201.7,0.68]
["bitfinex","SOLUSD",1759042177608,2.95529638,201.71,201.7,0.68]
["bitfinex","SOLUSD",1759042181410,7.91286975,201.72,201.7,0.68]
["bitfinex","SOLUSD",1759042182029,41.21529638,201.73,201.7,0.68]
["bitfinex","SOLUSD",1759042183436,46.17244545,201.73,201.7,0.68]
["bitfinex","SOLUSD",1759042184020,7.91244545,201.73,201.7,0.68]
["bitfinex","SOLUSD",1759042184234,46.17244545,201.73,201.7,0.68]
["bitfinex","SOLUSD",1759042184926,46.17244545,201.73,201.69,1e-08]
["bitfinex","SOLUSD",1759042185131,46.17244545,201.73,201.71,0.68]
["bitfinex","SOLUSD",1759042187122,7.91244545,201.73,201.71,0.68]
["bitfinex","SOLUSD",1759042187305,46.17244545,201.73,201.71,0.68]
["bitfinex","SOLUSD",1759042188534,7.91266302,201.72,201.71,0.68]
["bitfinex","SOLUSD",1759042189235,8.63266302,201.72,201.69,1e-08]
["bitfinex","SOLUSD",1759042189416,41.21529638,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1759042189812,41.21529638,201.71,201.69,0.68000001]
["bitfinex","SOLUSD",1759042191735,46.17301205,201.71,201.69,0.68000001]
["bitfinex","SOLUSD",1759042194533,38.26,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1759042194731,38.26,201.71,201.7,0.7]
["bitfinex","SOLUSD",1759042195031,38.26,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1759042195032,41.86529638,201.71,201.69,1e-08]
["bitfinex","SOLUSD",1759042195233,2.95529638,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042195610,3.62529638,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042196012,8.58315458,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042198731,11.90897559,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042208230,25.5045696,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042208449,28.45986598,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042208646,66.69986598,201.7,201.69,1e-08]
["bitfinex","SOLUSD",1759042208948,66.69986598,201.7,201.68,1e-08]
["bitfinex","SOLUSD",1759042209252,19.8767114,201.69,201.68,1e-08]
["bitfinex","SOLUSD",1759042209639,20.5467114,201.69,201.68,1e-08]
["bitfinex","SOLUSD",1759042211034,25.50481542,201.69,201.68,1e-08]
["bitfinex","SOLUSD",1759042214660,24.4432123,201.69,201.68,1e-08]
["bitfinex","SOLUSD",1759042215873,26.0,201.62,201.61,0.66]
["bitfinex","SOLUSD",1759042216059,64.24,201.62,201.61,0.66]
["bitfinex","SOLUSD",1759042217053,71.09351867,201.62,201.61,0.66]
["bitfinex","SOLUSD",1759042217671,1.89369326,201.65,201.61,0.66]
["bitfinex","SOLUSD",1759042217872,64.24,201.64,201.61,0.66]
["bitfinex","SOLUSD",1759042218578,66.13369326,201.64,201.61,0.66]
["bitfinex","SOLUSD",1759042219079,71.09312125,201.64,201.61,0.66]
["bitfinex","SOLUSD",1759042219885,1.89369326,201.62,201.61,0.66]
["bitfinex","SOLUSD",1759042221073,6.85351867,201.62,201.61,0.66]
["bitfinex","SOLUSD",1759042222583,6.85351867,201.62,201.6,0.2]
["bitfinex","SOLUSD",1759042222756,6.85351867,201.62,201.6,0.92]
["bitfinex","SOLUSD",1759042222757,1.89369326,201.61,201.6,0.92]
["bitfinex","SOLUSD",1759042223269,6.85376468,201.61,201.6,0.92]
["bitfinex","SOLUSD",1759042227781,1.89369326,201.61,201.6,0.92]
["bitfinex","SOLUSD",1759042228090,6.85376468,201.61,201.6,0.92]
["bitfinex","SOLUSD",1759042228778,45.09376468,201.61,201.6,0.92]
["bitfinex","SOLUSD",1759042229662,71.09376468,201.61,201.6,0.2]
["bitfinex","SOLUSD",1759042229854,71.76376468,201.61,201.6,0.2]
["bitfinex","SOLUSD",1759042230682,33.52376468,201.61,201.6,0.2]
["bitfinex","SOLUSD",1759042230888,71.76376468,201.61,201.6,0.2]
["bitfinex","SOLUSD",1759042231979,4.95981859,201.63,201.6,0.92]
["bitfinex","SOLUSD",1759042232179,27.89369326,201.61,201.6,0.2]
["bitfinex","SOLUSD",1759042233973,32.85376468,201.61,201.6,0.2]
["bitfinex","SOLUSD",1759042234173,4.95933346,201.64,201.6,0.92]
["bitfinex","SOLUSD",1759042234367,26.0,201.62,201.61,0.72]
["bitfinex","SOLUSD",1759042234567,40.13369326,201.63,201.61,0.72]
["bitfinex","SOLUSD",1759042236574,45.09331092,201.63,201.61,0.72]
["bitfinex","SOLUSD",1759042238603,45.09331092,201.63,201.62,0.72]
["bitfinex","SOLUSD",1759042240603,6.85331092,201.63,201.62,0.72]
["bitfinex","SOLUSD",1759042240779,45.09331092,201.63,201.62,0.72]
["bitfinex","SOLUSD",1759042243203,12.39587771,201.68,201.62,0.72]
["bitfinex","SOLUSD",1759042243501,1.89369326,201.65,201.62,0.72]
["bitfinex","SOLUSD",1759042243676,1.89369326,201.64,201.63,0.72]
["bitfinex","SOLUSD",1759042244905,1.89369326,201.64,201.62,0.72]
["bitfinex","SOLUSD",1759042247998,1.89369326,201.63,201.62,0.72]
["bitfinex","SOLUSD",1759042248201,1.89369326,201.63,201.61,0.72]
["bitfinex","SOLUSD",1759042248799,1.89369326,201.64,201.62,0.72]
["bitfinex","SOLUSD",1759042250492,1.89369326,201.64,201.63,0.7]
["bitfinex","SOLUSD",1759042251100,1.89369326,201.64,201.6,5.16028832]
["bitfinex","SOLUSD",1759042251307,1.89369326,201.64,201.61,0.7]
["bitfinex","SOLUSD",1759042252304,27.89369326,201.67,201.62,1.89369326]
["bitfinex","SOLUSD",1759042252595,26.0,201.68,201.63,2.59369326]
["bitfinex","SOLUSD",1759042252803,3.33227553,201.67,201.64,0.7]
["bitfinex","SOLUSD",1759042252979,64.22,201.68,201.64,0.7]
["bitfinex","SOLUSD",1759042253186,3.33229986,201.67,201.64,2.59369326]
["bitfinex","SOLUSD",1759042253380,40.11369326,201.69,201.65,0.7]
["bitfinex","SOLUSD",1759042253587,3.33239645,201.68,201.66,0.7]
["bitfinex","SOLUSD",1759042253799,3.33239645,201.67,201.66,0.7]
["bitfinex","SOLUSD",1759042255397,38.22,201.69,201.66,0.7]
["bitfinex","SOLUSD",1759042255597,3.33184119,201.68,201.66,0.7]
["bitfinex","SOLUSD",1759042255805,38.22,201.69,201.66,0.7]
["bitfinex","SOLUSD",1759042255990,1.89369326,201.7,201.67,0.7]
["bitfinex","SOLUSD",1759042256395,3.33121585,201.69,201.67,0.7]
["bitfinex","SOLUSD",1759042256614,38.92,201.7,201.67,0.7]
["bitfinex","SOLUSD",1759042256909,3.33121545,201.69,201.67,0.7]
["bitfinex","SOLUSD",1759042257115,40.11369326,201.7,201.67,0.7]
["bitfinex","SOLUSD",1759042257302,3.33047596,201.69,201.67,0.7]
["bitfinex","SOLUSD",1759042257507,40.11369326,201.7,201.67,0.7]
["bitfinex","SOLUSD",1759042257810,3.33047553,201.69,201.67,0.7]
["bitfinex","SOLUSD",1759042258012,40.81369326,201.7,201.66,0.7]
["bitfinex","SOLUSD",1759042258315,3.32981413,201.69,201.67,0.7]
["bitfinex","SOLUSD",1759042258518,40.11369326,201.7,201.67,0.7]
["bitfinex","SOLUSD",1759042258817,3.32981557,201.69,201.67,0.7]
["bitfinex","SOLUSD",1759042259105,40.11369326,201.7,201.67,0.7]
["bitfinex","SOLUSD",1759042259606,40.81369326,201.7,201.67,0.7]
["bitfinex","SOLUSD",1759042259999,40.81369326,201.7,201.62,4.95906161]
["bitfinex","SOLUSD",1759042260000,1.89369326,201.68,201.62,4.95906161]
["bitfinex","SOLUSD",1759042260199,43.17788462,201.7,201.63,0.7]
["bitfinex","SOLUSD",1759042260404,1.89369326,201.68,201.63,0.7]
["bitfinex","SOLUSD",1759042260706,40.81369326,201.68,201.63,0.7]
["bitfinex","SOLUSD",1759042260908,38.22,201.68,201.63,2.59369326]
["bitfinex","SOLUSD",1759042261112,38.22,201.68,201.64,0.7]
["bitfinex","SOLUSD",1759042261311,38.22,201.68,201.63,1.89369326]
["bitfinex","SOLUSD",1759042261517,38.92,201.68,201.65,0.7]
["bitfinex","SOLUSD",1759042261903,26.0,201.71,201.66,0.7]
["bitfinex","SOLUSD",1759042262104,1.89369326,201.72,201.66,2.59369326]
["bitfinex","SOLUSD",1759042262317,6.05038161,201.78,201.71,1.89369326]
["bitfinex","SOLUSD",1759042262492,10.51567366,201.81,201.74,1.89369326]
["bitfinex","SOLUSD",1759042262493,1.89369326,201.8,201.74,1.89369326]
["bitfinex","SOLUSD",1759042262688,3.32920204,201.79,201.75,0.7]
["bitfinex","SOLUSD",1759042262896,1.89369326,201.77,201.72,7.54863042]
["bitfinex","SOLUSD",1759042263120,1.89369326,201.74,201.72,4.95493716]
["bitfinex","SOLUSD",1759042263293,0.7,201.76,201.7,0.7]
["bitfinex","SOLUSD",1759042263616,1.89369326,201.75,201.7,0.7]
["bitfinex","SOLUSD",1759042263804,2.59369326,201.75,201.71,0.7]
["bitfinex","SOLUSD",1759042264402,1.89369326,201.75,201.72,0.7]
["bitfinex","SOLUSD",1759042265224,7.55007846,201.76,201.72,0.7]
["bitfinex","SOLUSD",1759042265425,40.11369326,201.77,201.73,0.7]
["bitfinex","SOLUSD",1759042265609,40.81369326,201.77,201.73,0.7]
["bitfinex","SOLUSD",1759042266823,0.7,201.76,201.73,0.7]
["bitfinex","SOLUSD",1759042267193,40.11369326,201.77,201.73,0.7]
["bitfinex","SOLUSD",1759042267421,40.81369326,201.77,201.73,0.7]
["bitfinex","SOLUSD",1759042269226,2.59369326,201.77,201.73,0.7]
["bitfinex","SOLUSD",1759042269724,0.7,201.76,201.72,4.95733904]
["bitfinex","SOLUSD",1759042269908,0.7,201.76,201.72,5.64733904]
["bitfinex","SOLUSD",1759042272300,45.76960838,201.78,201.73,0.69]
["bitfinex","SOLUSD",1759042272927,45.76960838,201.78,201.72,6.8510323]
["bitfinex","SOLUSD",1759042273131,66.09369326,201.8,201.74,2.58369326]
["bitfinex","SOLUSD",1759042273423,66.81369326,201.8,201.74,2.58369326]
["bitfinex","SOLUSD",1759042273826,2.61369326,201.79,201.74,0.69]
["bitfinex","SOLUSD",1759042274012,2.61369326,201.79,201.75,0.69]
["bitfinex","SOLUSD",1759042274406,2.61369326,201.79,201.75,5.64661487]
["bitfinex","SOLUSD",1759042274606,0.72,201.79,201.75,5.64661487]
["bitfinex","SOLUSD",1759042276125,67.87391089,201.8,201.76,0.69]
["bitfinex","SOLUSD",1759042276300,12.38539045,201.86,201.77,0.69]
["bitfinex","SOLUSD",1759042276624,28.95391089,201.82,201.77,5.64597386]
["bitfinex","SOLUSD",1759042276814,67.87391089,201.82,201.78,0.69]
["bitfinex","SOLUSD",1759042277121,67.15391089,201.82,201.78,0.69]
["bitfinex","SOLUSD",1759042277300,29.67391089,201.82,201.78,0.69]
["bitfinex","SOLUSD",1759042277505,26.0,201.82,201.79,0.69]
["bitfinex","SOLUSD",1759042278025,0.72,201.81,201.77,5.64597386]
["bitfinex","SOLUSD",1759042279635,0.72,201.81,201.77,4.95597386]
["bitfinex","SOLUSD",1759042279825,0.72,201.81,201.78,0.69]
["bitfinex","SOLUSD",1759042281935,26.0,201.81,201.79,0.69]
["bitfinex","SOLUSD",1759042282508,26.0,201.81,201.77,5.64597386]
["bitfinex","SOLUSD",1759042282829,26.0,201.81,201.78,0.69]
["bitfinex","SOLUSD",1759042283006,29.63391089,201.81,201.78,0.69]
["bitfinex","SOLUSD",1759042284641,28.95391089,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1759042284933,16.41708253,201.86,201.79,0.69]
["bitfinex","SOLUSD",1759042284934,2.95391089,201.83,201.79,0.69]
["bitfinex","SOLUSD",1759042285143,3.63391089,201.83,201.79,0.69]
["bitfinex","SOLUSD",1759042285846,8.5885958,201.83,201.79,0.69]
["bitfinex","SOLUSD",1759042286202,2.95391089,201.82,201.79,0.69]
["bitfinex","SOLUSD",1759042288225,3.63391089,201.82,201.79,0.69]
["bitfinex","SOLUSD",1759042289631,0.68,201.81,201.77,5.64609452]
["bitfinex","SOLUSD",1759042289830,7.90883981,201.82,201.76,2.95391089]
["bitfinex","SOLUSD",1759042290014,0.68,201.8,201.76,2.95391089]
["bitfinex","SOLUSD",1759042290223,2.95391089,201.82,201.77,5.64611014]
["bitfinex","SOLUSD",1759042290419,0.68,201.81,201.77,5.64611014]
["bitfinex","SOLUSD",1759042292030,0.68,201.81,201.78,0.69]
["bitfinex","SOLUSD",1759042292211,2.95391089,201.82,201.78,0.69]
["bitfinex","SOLUSD",1759042292411,2.95391089,201.82,201.77,5.64611014]
["bitfinex","SOLUSD",1759042292630,0.68,201.81,201.77,5.64611014]
["bitfinex","SOLUSD",1759042293810,3.63391089,201.81,201.77,0.69]
["bitfinex","SOLUSD",1759042294008,8.58907585,201.81,201.78,0.69]
["bitfinex","SOLUSD",1759042294632,8.58907585,201.81,201.76,0.69]
["bitfinex","SOLUSD",1759042294843,8.58907585,201.81,201.77,0.69]
["bitfinex","SOLUSD",1759042295315,0.68,201.8,201.77,0.69]
["bitfinex","SOLUSD",1759042296229,7.90907585,201.81,201.73,0.69]
["bitfinex","SOLUSD",1759042296230,2.95391089,201.78,201.73,0.69]
["bitfinex","SOLUSD",1759042296422,2.95391089,201.76,201.73,0.69]
["bitfinex","SOLUSD",1759042297331,2.95391089,201.75,201.73,0.69]
["bitfinex","SOLUSD",1759042298533,3.63391089,201.76,201.73,0.69]
["bitfinex","SOLUSD",1759042299630,3.63391089,201.76,201.71,5.64757054]
["bitfinex","SOLUSD",1759042299836,7.91032343,201.76,201.71,4.95757054]
["bitfinex","SOLUSD",1759042300034,7.91032343,201.76,201.68,17.35173785]
["bitfinex","SOLUSD",1759042300035,2.95391089,201.74,201.69,4.95789022]
["bitfinex","SOLUSD",1759042300244,2.95391089,201.73,201.7,0.69]
["bitfinex","SOLUSD",1759042300448,2.95391089,201.73,201.67,2.95391089]
["bitfinex","SOLUSD",1759042300449,2.95391089,201.71,201.67,5.64839928]
["bitfinex","SOLUSD",1759042300839,2.95391089,201.71,201.68,0.69]
["bitfinex","SOLUSD",1759042301540,3.63391089,201.71,201.66,0.69]
["bitfinex","SOLUSD",1759042301743,3.63391089,201.71,201.65,7.91277405]
["bitfinex","SOLUSD",1759042302059,3.63391089,201.71,201.67,0.69]
["bitfinex","SOLUSD",1759042302225,2.95391089,201.71,201.68,0.69]
["bitfinex","SOLUSD",1759042303141,2.95391089,201.71,201.68,5.64825583]
["bitfinex","SOLUSD",1759042303520,3.63391089,201.72,201.68,0.69]
["bitfinex","SOLUSD",1759042303721,3.63391089,201.72,201.68,4.95834967]
["bitfinex","SOLUSD",1759042304038,3.63391089,201.72,201.68,5.64834967]
["bitfinex","SOLUSD",1759042305323,3.63391089,201.72,201.67,4.95859572]
["bitfinex","SOLUSD",1759042305529,3.63391089,201.72,201.68,0.69]
["bitfinex","SOLUSD",1759042306541,3.63391089,201.72,201.68,5.64826514]
["bitfinex","SOLUSD",1759042307526,3.63391089,201.72,201.69,0.69]
["bitfinex","SOLUSD",1759042308340,2.95391089,201.72,201.69,0.69]
["bitfinex","SOLUSD",1759042308546,2.95391089,201.73,201.7,0.69]
["bitfinex","SOLUSD",1759042308729,3.63391089,201.73,201.7,0.69]
["bitfinex","SOLUSD",1759042309329,3.63391089,201.75,201.71,0.69]
["bitfinex","SOLUSD",1759042309529,28.95391089,201.75,201.72,0.69]
["bitfinex","SOLUSD",1759042309736,29.63391089,201.75,201.72,0.69]
["bitfinex","SOLUSD",1759042310246,29.63391089,201.75,201.71,4.9575767]
["bitfinex","SOLUSD",1759042310435,29.63391089,201.75,201.71,5.6775767]
["bitfinex","SOLUSD",1759042310951,2.95391089,201.74,201.71,0.72]
["bitfinex","SOLUSD",1759042311542,2.95391089,201.74,201.72,0.72]
["bitfinex","SOLUSD",1759042311754,2.95391089,201.74,201.71,4.95757914]
["bitfinex","SOLUSD",1759042311946,2.95391089,201.74,201.71,5.67757914]
["bitfinex","SOLUSD",1759042312754,26.7,201.75,201.71,5.67757914]
["bitfinex","SOLUSD",1759042312933,2.95391089,201.74,201.71,5.67757914]
["bitfinex","SOLUSD",1759042314657,2.95391089,201.74,201.71,0.72]
["bitfinex","SOLUSD",1759042315457,3.65391089,201.74,201.7,4.95781985]
["bitfinex","SOLUSD",1759042315632,3.65391089,201.74,201.7,5.67781985]
["bitfinex","SOLUSD",1759042316054,3.65391089,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1759042316233,3.65391089,201.74,201.71,0.72]
["bitfinex","SOLUSD",1759042317868,3.65391089,201.73,201.69,4.95810402]
["bitfinex","SOLUSD",1759042318045,2.95391089,201.71,201.67,4.95857653]
["bitfinex","SOLUSD",1759042318365,3.65391089,201.71,201.68,0.72]
["bitfinex","SOLUSD",1759042319244,0.7,201.71,201.68,0.72]
["bitfinex","SOLUSD",1759042319447,3.65391089,201.72,201.68,0.72]
["bitfinex","SOLUSD",1759042322656,0.7,201.72,201.68,0.72]
["bitfinex","SOLUSD",1759042327059,0.7,201.72,201.67,2.95391089]
["bitfinex","SOLUSD",1759042327251,0.7,201.72,201.68,0.72]
["bitfinex","SOLUSD",1759042327955,0.7,201.72,201.67,2.95391089]
["bitfinex","SOLUSD",1759042328256,34.6107657,201.75,201.69,4.95810402]
["bitfinex","SOLUSD",1759042328464,0.7,201.74,201.7,0.72]
["bitfinex","SOLUSD",1759042328667,33.9107657,201.75,201.7,0.72]
["bitfinex","SOLUSD",1759042328870,0.7,201.73,201.7,0.72]
["bitfinex","SOLUSD",1759042330139,0.7,201.73,201.7,5.67773658]
["bitfinex","SOLUSD",1759042330455,0.66,201.74,201.7,5.67773658]
["bitfinex","SOLUSD",1759042330961,33.9107657,201.75,201.7,5.65773658]
["bitfinex","SOLUSD",1759042331160,0.66,201.74,201.7,0.7]
["bitfinex","SOLUSD",1759042331457,0.66,201.73,201.7,5.65780115]
["bitfinex","SOLUSD",1759042333353,2.95391089,201.74,201.7,4.95780115]
["bitfinex","SOLUSD",1759042333559,26.0,201.75,201.71,0.7]
["bitfinex","SOLUSD",1759042333760,26.66,201.75,201.71,0.7]
["bitfinex","SOLUSD",1759042334339,0.66,201.74,201.7,5.65780115]
["bitfinex","SOLUSD",1759042334544,0.66,201.74,201.71,0.7]
["bitfinex","SOLUSD",1759042334856,0.66,201.73,201.7,0.7]
["bitfinex","SOLUSD",1759042335242,0.66,201.73,201.7,5.65771194]
["bitfinex","SOLUSD",1759042335859,2.95391089,201.74,201.7,5.65771194]
["bitfinex","SOLUSD",1759042336050,3.61391089,201.74,201.7,5.65771194]
["bitfinex","SOLUSD",1759042336639,2.55158069,201.74,201.7,5.65771194]
["bitfinex","SOLUSD",1759042338356,26.0,201.75,201.71,0.7]
["bitfinex","SOLUSD",1759042338560,0.66,201.78,201.72,1.89158069]
["bitfinex","SOLUSD",1759042338760,1.89158069,201.79,201.73,2.59158069]
["bitfinex","SOLUSD",1759042338950,5.88394569,201.79,201.74,0.7]
["bitfinex","SOLUSD",1759042339263,2.55158069,201.79,201.75,0.7]
["bitfinex","SOLUSD",1759042339762,3.33336932,201.79,201.76,2.59158069]
["bitfinex","SOLUSD",1759042339940,3.99336932,201.81,201.77,0.7]
["bitfinex","SOLUSD",1759042340367,2.55158069,201.81,201.77,0.7]
["bitfinex","SOLUSD",1759042341161,2.55158069,201.81,201.77,5.65608289]
["bitfinex","SOLUSD",1759042341360,3.33497292,201.8,201.77,5.65608289]
["bitfinex","SOLUSD",1759042341757,3.33497292,201.8,201.78,0.72]
["bitfinex","SOLUSD",1759042341956,3.33497292,201.82,201.79,0.72]
["bitfinex","SOLUSD",1759042342360,4.00412313,201.82,201.79,0.72]
["bitfinex","SOLUSD",1759042342573,4.00412313,201.82,201.77,5.67608289]
["bitfinex","SOLUSD",1759042342746,1.89158069,201.82,201.78,0.72]
["bitfinex","SOLUSD",1759042343067,2.56158069,201.82,201.78,0.72]
["bitfinex","SOLUSD",1759042344868,0.67,201.82,201.79,0.72]
["bitfinex","SOLUSD",1759042345166,27.89158069,201.83,201.79,0.72]
["bitfinex","SOLUSD",1759042345348,28.56158069,201.83,201.79,0.72]
["bitfinex","SOLUSD",1759042345865,27.89158069,201.83,201.79,0.72]
["bitfinex","SOLUSD",1759042346075,0.67,201.82,201.79,0.72]
["bitfinex","SOLUSD",1759042349043,0.67,201.82,201.79,5.67560054]
["bitfinex","SOLUSD",1759042349246,27.89158069,201.83,201.79,5.67560054]
["bitfinex","SOLUSD",1759042349469,28.56158069,201.83,201.79,5.67560054]
["bitfinex","SOLUSD",1759042351265,0.67,201.86,201.8,0.72]
["bitfinex","SOLUSD",1759042351471,1.89158069,201.85,201.8,0.72]
["bitfinex","SOLUSD",1759042351651,2.56158069,201.85,201.81,0.72]
["bitfinex","SOLUSD",1759042351848,0.67,201.84,201.79,12.5209387]
["bitfinex","SOLUSD",1759042352165,0.67,201.84,201.8,0.72]
["bitfinex","SOLUSD",1759042352372,0.67,201.84,201.8,5.67534787]
["bitfinex","SOLUSD",1759042352556,1.89158069,201.84,201.79,4.95375747]
["bitfinex","SOLUSD",1759042352754,2.56158069,201.83,201.77,1.89158069]
["bitfinex","SOLUSD",1759042353070,2.56158069,201.83,201.8,0.72]
["bitfinex","SOLUSD",1759042353675,0.67,201.83,201.79,0.72]
["bitfinex","SOLUSD",1759042353859,0.67,201.83,201.77,16.80174694]
["bitfinex","SOLUSD",1759042353860,0.67,201.83,201.8,0.72]
["bitfinex","SOLUSD",1759042354774,0.67,201.83,201.79,0.72]
["bitfinex","SOLUSD",1759042357670,0.67,201.83,201.78,6.8472659]
["bitfinex","SOLUSD",1759042357974,7.51539847,201.87,201.81,1.89158069]
["bitfinex","SOLUSD",1759042358148,31.62381778,201.87,201.82,0.72]
["bitfinex","SOLUSD",1759042358343,0.67,201.86,201.82,0.72]
["bitfinex","SOLUSD",1759042358567,32.84539847,201.87,201.82,0.72]
["bitfinex","SOLUSD",1759042358868,2.56158069,201.86,201.82,0.72]
["bitfinex","SOLUSD",1759042359072,0.67,201.85,201.82,0.72]
["bitfinex","SOLUSD",1759042361273,1.89158069,201.86,201.82,5.67490465]
["bitfinex","SOLUSD",1759042361473,0.67,201.86,201.82,5.67490465]
["bitfinex","SOLUSD",1759042362777,0.67,201.86,201.83,0.72]
["bitfinex","SOLUSD",1759042363369,27.89158069,201.87,201.84,0.72]
["bitfinex","SOLUSD",1759042363974,26.0,201.87,201.84,0.72]
["bitfinex","SOLUSD",1759042366782,26.67,201.87,201.84,0.72]
["bitfinex","SOLUSD",1759042366968,26.67,201.87,201.83,0.72]
["bitfinex","SOLUSD",1759042367174,33.51526524,201.87,201.81,5.67514603]
["bitfinex","SOLUSD",1759042367366,0.67,201.86,201.81,5.67514603]
["bitfinex","SOLUSD",1759042367675,0.67,201.85,201.82,0.72]
["bitfinex","SOLUSD",1759042367978,33.51526524,201.87,201.82,0.72]
["bitfinex","SOLUSD",1759042368185,0.67,201.86,201.82,5.67489269]
["bitfinex","SOLUSD",1759042368495,2.56158069,201.86,201.82,5.67489269]
["bitfinex","SOLUSD",1759042368858,0.67,201.86,201.82,4.95489269]
["bitfinex","SOLUSD",1759042369064,28.56158069,201.87,201.83,0.72]
["bitfinex","SOLUSD",1759042369383,0.67,201.86,201.83,0.72]
["bitfinex","SOLUSD",1759042369882,27.89158069,201.87,201.83,0.72]
["bitfinex","SOLUSD",1759042370059,26.0,201.87,201.84,0.72]
["bitfinex","SOLUSD",1759042370375,26.0,201.87,201.83,4.95444735]
["bitfinex","SOLUSD",1759042370556,26.0,201.87,201.84,0.7]
["bitfinex","SOLUSD",1759042371158,26.0,201.87,201.83,4.95444735]
["bitfinex","SOLUSD",1759042371354,2.09158069,201.89,201.84,0.7]
["bitfinex","SOLUSD",1759042371561,2.80158069,201.89,201.85,0.7]
["bitfinex","SOLUSD",1759042372463,0.91,201.89,201.85,0.7]
["bitfinex","SOLUSD",1759042373404,0.2,201.89,201.84,4.95441934]
["bitfinex","SOLUSD",1759042373611,0.2,201.89,201.86,0.7]
["bitfinex","SOLUSD",1759042373772,0.2,201.89,201.86,2.59158069]
["bitfinex","SOLUSD",1759042374087,0.2,201.89,201.87,0.7]
["bitfinex","SOLUSD",1759042374278,0.2,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1759042374475,0.2,201.89,201.88,0.7]
["bitfinex","SOLUSD",1759042375089,0.2,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1759042375281,0.2,201.89,201.86,1.89158069]
["bitfinex","SOLUSD",1759042375478,0.2,201.89,201.85,3.87891145]
["bitfinex","SOLUSD",1759042375686,0.2,201.89,201.87,0.7]
["bitfinex","SOLUSD",1759042377700,0.2,201.89,201.87,5.65364075]
["bitfinex","SOLUSD",1759042378003,0.2,201.89,201.88,0.7]
["bitfinex","SOLUSD",1759042379702,0.2,201.89,201.88,5.65343768]
["bitfinex","SOLUSD",1759042380701,0.2,201.89,201.88,7.54501837]
["bitfinex","SOLUSD",1759042381079,0.2,201.89,201.88,9.53185557]
["bitfinex","SOLUSD",1759042388009,0.2,201.89,201.88,23.12744958]
["bitfinex","SOLUSD",1759042393194,0.87,201.89,201.88,6.94027488]
["bitfinex","SOLUSD",1759042395611,0.87,201.89,201.88,1.9868372]
["bitfinex","SOLUSD",1759042397809,3.8207746,201.89,201.84,38.81]
["bitfinex","SOLUSD",1759042398115,0.67,201.88,201.86,5.15275765]
["bitfinex","SOLUSD",1759042398787,0.2,201.89,201.87,0.71]
["bitfinex","SOLUSD",1759042399594,0.2,201.89,201.88,3.1507746]
["bitfinex","SOLUSD",1759042402917,0.2,201.89,201.88,8.10421228]
["bitfinex","SOLUSD",1759042406519,0.2,201.89,201.88,8.79421228]
["bitfinex","SOLUSD",1759042407408,0.2,201.89,201.88,8.10421228]
["bitfinex","SOLUSD",1759042411029,0.2,201.89,201.88,8.79421228]
["bitfinex","SOLUSD",1759042412228,0.2,201.89,201.88,8.10421228]
["bitfinex","SOLUSD",1759042415520,3.8207746,201.89,201.86,4.95373017]
["bitfinex","SOLUSD",1759042415908,3.8207746,201.89,201.87,3.1507746]
["bitfinex","SOLUSD",1759042417937,3.1507746,201.89,201.87,3.1507746]
["bitfinex","SOLUSD",1759042418113,3.1507746,201.89,201.87,8.79441285]
["bitfinex","SOLUSD",1759042418532,0.2,201.89,201.87,5.64363825]
["bitfinex","SOLUSD",1759042418734,0.2,201.89,201.88,3.1507746]
["bitfinex","SOLUSD",1759042419230,0.2,201.89,201.88,8.10421228]
["bitfinex","SOLUSD",1759042419821,0.2,201.89,201.88,8.79421228]
["bitfinex","SOLUSD",1759042429214,0.2,201.89,201.88,49.82498688]
["bitfinex","SOLUSD",1759042429419,0.2,201.89,201.88,63.42058089]
["bitfinex","SOLUSD",1759042434541,0.2,201.9,201.89,13.59559401]
["bitfinex","SOLUSD",1759042434856,0.2,201.9,201.89,17.25636861]
["bitfinex","SOLUSD",1759042435222,0.2,201.9,201.89,19.24281114]
["bitfinex","SOLUSD",1759042436032,0.2,201.9,201.89,24.19600347]
["bitfinex","SOLUSD",1759042443350,0.2,201.91,201.89,24.19600347]
["bitfinex","SOLUSD",1759042443652,0.2,201.91,201.9,55.33636861]
["bitfinex","SOLUSD",1759042444053,0.2,201.91,201.9,62.27575814]
["bitfinex","SOLUSD",1759042446466,1e-08,201.91,201.9,62.27575814]
["bitfinex","SOLUSD",1759042448030,1e-08,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1759042448231,1e-08,201.92,201.91,17.25636861]
["bitfinex","SOLUSD",1759042448646,1e-08,201.92,201.91,19.24251524]
["bitfinex","SOLUSD",1759042449155,1e-08,201.92,201.91,24.19521693]
["bitfinex","SOLUSD",1759042451358,1e-08,201.96,201.91,81.83574982]
["bitfinex","SOLUSD",1759042451656,1e-08,201.96,201.95,42.54636861]
["bitfinex","SOLUSD",1759042451859,1e-08,201.96,201.91,42.09796442]
["bitfinex","SOLUSD",1759042452038,0.70000001,201.96,201.95,27.98614663]
["bitfinex","SOLUSD",1759042452238,0.70000001,201.96,201.95,66.04614663]
["bitfinex","SOLUSD",1759042452433,0.70000001,201.96,201.95,40.04614663]
["bitfinex","SOLUSD",1759042453237,1e-08,201.96,201.95,40.04614663]
["bitfinex","SOLUSD",1759042453433,1e-08,201.96,201.95,44.99786735]
["bitfinex","SOLUSD",1759042454838,1e-08,201.96,201.95,47.94864195]
["bitfinex","SOLUSD",1759042456140,1e-08,201.96,201.95,61.54423596]
["bitfinex","SOLUSD",1759042456444,1e-08,201.96,201.95,62.26423596]
["bitfinex","SOLUSD",1759042458652,1e-08,201.96,201.95,61.19935154]
["bitfinex","SOLUSD",1759042459844,1e-08,201.96,201.95,60.47935154]
["bitfinex","SOLUSD",1759042460865,1e-08,201.96,201.95,61.17935154]
["bitfinex","SOLUSD",1759042464377,1e-08,201.96,201.95,8.82375753]
["bitfinex","SOLUSD",1759042464567,0.71000001,201.96,201.95,46.86375753]
["bitfinex","SOLUSD",1759042465145,1e-08,201.96,201.95,46.86375753]
["bitfinex","SOLUSD",1759042470571,1e-08,201.96,201.95,47.56375753]
["bitfinex","SOLUSD",1759042471166,1e-08,201.96,201.95,61.15935154]
["bitfinex","SOLUSD",1759042473356,1e-08,201.97,201.96,13.59559401]
["bitfinex","SOLUSD",1759042473565,1e-08,201.97,201.96,16.18148419]
["bitfinex","SOLUSD",1759042473973,1e-08,201.97,201.96,18.167335]
["bitfinex","SOLUSD",1759042475871,1e-08,201.97,201.96,23.11881053]
["bitfinex","SOLUSD",1759042487999,0.71,202.01,201.99,26.0]
["bitfinex","SOLUSD",1759042488181,0.2,202.02,202.0,38.04]
["bitfinex","SOLUSD",1759042488787,0.2,202.02,202.01,1.98565365]
["bitfinex","SOLUSD",1759042489185,0.91,202.02,202.01,6.93590363]
["bitfinex","SOLUSD",1759042495301,2.79589018,202.02,202.01,1.98565365]
["bitfinex","SOLUSD",1759042495690,0.91,202.02,202.01,1.98565365]
["bitfinex","SOLUSD",1759042495893,2.79589018,202.02,202.01,1.98565365]
["bitfinex","SOLUSD",1759042496294,2.79589018,202.02,202.01,6.93590363]
["bitfinex","SOLUSD",1759042497088,0.91,202.02,202.01,6.93590363]
["bitfinex","SOLUSD",1759042498208,2.79589018,202.02,202.01,6.93590363]
["bitfinex","SOLUSD",1759042500105,0.91,202.02,202.01,6.93590363]
["bitfinex","SOLUSD",1759042501711,0.91,202.02,202.01,1.98565365]
["bitfinex","SOLUSD",1759042502211,2.79589018,202.02,202.01,1.98565365]
["bitfinex","SOLUSD",1759042502410,0.91,202.02,202.01,1.98565365]
["bitfinex","SOLUSD",1759042502610,2.79589018,202.02,202.01,1.98565365]
["bitfinex","SOLUSD",1759042503514,2.79589018,202.02,202.01,2.91565365]
["bitfinex","SOLUSD",1759042507216,0.2,202.02,202.01,7.86590363]
["bitfinex","SOLUSD",1759042507918,2.80589018,202.02,202.01,7.86590363]
["bitfinex","SOLUSD",1759042508692,2.80589018,202.02,202.01,2.91565365]
["bitfinex","SOLUSD",1759042509612,2.80589018,202.02,202.01,7.86590363]
["bitfinex","SOLUSD",1759042512725,2.80589018,202.02,202.01,2.91565365]
["bitfinex","SOLUSD",1759042515222,2.08589018,202.02,202.01,7.86590363]
["bitfinex","SOLUSD",1759042518728,2.08589018,202.02,202.01,8.79590363]
["bitfinex","SOLUSD",1759042520618,3.14680174,202.02,202.01,8.79590363]
["bitfinex","SOLUSD",1759042521607,3.80680174,202.02,202.01,3.84565365]
["bitfinex","SOLUSD",1759042521806,3.80680174,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042526233,8.75680669,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042526819,11.70360843,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042527107,8.75680669,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042532824,3.14680174,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042536919,3.80680174,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042537948,0.86,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042538119,3.80680174,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042538650,8.75680669,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042539736,3.80680174,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042540043,0.2,202.02,202.01,2.54]
["bitfinex","SOLUSD",1759042540245,3.14680174,202.02,202.01,2.54]
["bitfinex","SOLUSD",1759042541142,3.14680174,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042543538,3.80680174,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042545041,3.14680174,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042545245,8.09680669,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042545443,8.75680669,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042547550,3.14680174,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042550537,8.09680669,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042551254,8.76680669,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042551460,11.71360843,202.02,202.01,1.86]
["bitfinex","SOLUSD",1759042554359,26.0,201.99,201.97,14.89757915]
["bitfinex","SOLUSD",1759042554540,3.61680174,201.98,201.93,0.67]
["bitfinex","SOLUSD",1759042554741,2.94680174,201.94,201.93,15.56757915]
["bitfinex","SOLUSD",1759042559338,2.94680174,201.94,201.93,0.67]
["bitfinex","SOLUSD",1759042560459,7.89882284,201.94,201.91,0.67]
["bitfinex","SOLUSD",1759042560645,2.94680174,201.92,201.89,0.67]
["bitfinex","SOLUSD",1759042560852,2.94680174,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1759042561157,2.94680174,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1759042561361,2.94680174,201.89,201.88,20.5254569]
["bitfinex","SOLUSD",1759042563139,26.0,201.96,201.88,32.90905111]
["bitfinex","SOLUSD",1759042563346,2.94680174,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1759042563643,2.94680174,201.93,201.91,0.67]
["bitfinex","SOLUSD",1759042563947,2.94680174,201.93,201.91,15.5705389]
["bitfinex","SOLUSD",1759042564152,2.94680174,201.93,201.92,0.67]
["bitfinex","SOLUSD",1759042564668,2.94680174,201.93,201.92,15.5705389]
["bitfinex","SOLUSD",1759042565045,2.94680174,201.93,201.92,0.67]
["bitfinex","SOLUSD",1759042565582,2.94680174,201.94,201.92,5.62245641]
["bitfinex","SOLUSD",1759042565745,2.94680174,201.95,201.93,0.67]
["bitfinex","SOLUSD",1759042566944,2.94680174,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1759042567184,2.94680174,201.96,201.95,0.67]
["bitfinex","SOLUSD",1759042568249,2.94680174,201.96,201.95,5.62172072]
["bitfinex","SOLUSD",1759042568653,0.67,202.0,201.95,5.62172072]
["bitfinex","SOLUSD",1759042568854,2.94680174,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1759042569063,2.94680174,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1759042569468,2.94680174,201.97,201.96,0.67]
["bitfinex","SOLUSD",1759042570373,2.94680174,201.99,201.96,5.62147553]
["bitfinex","SOLUSD",1759042570572,2.94680174,202.01,201.97,0.66]
["bitfinex","SOLUSD",1759042570762,2.94680174,202.01,201.97,4.87756091]
["bitfinex","SOLUSD",1759042570969,0.2,202.02,201.98,0.66]
["bitfinex","SOLUSD",1759042571173,2.94680174,202.01,201.98,0.66]
["bitfinex","SOLUSD",1759042571674,2.94680174,202.01,201.99,0.66]
["bitfinex","SOLUSD",1759042572590,2.94680174,202.01,201.98,6.93700175]
["bitfinex","SOLUSD",1759042572874,2.94680174,202.01,201.98,7.59700175]
["bitfinex","SOLUSD",1759042573292,2.94680174,202.01,201.99,0.66]
["bitfinex","SOLUSD",1759042575881,2.94680174,202.01,201.98,10.76042887]
["bitfinex","SOLUSD",1759042576480,0.2,202.02,201.99,0.66]
["bitfinex","SOLUSD",1759042576659,0.2,202.02,202.0,0.66]
["bitfinex","SOLUSD",1759042576983,3.14680174,202.02,202.0,0.66]
["bitfinex","SOLUSD",1759042577779,0.88,202.02,201.99,14.89462056]
["bitfinex","SOLUSD",1759042577977,3.82680174,202.02,201.98,4.95085512]
["bitfinex","SOLUSD",1759042578186,3.82680174,202.02,201.98,19.84547568]
["bitfinex","SOLUSD",1759042578479,2.94680174,202.01,201.98,20.50547568]
["bitfinex","SOLUSD",1759042579184,2.94680174,202.01,201.98,19.84547568]
["bitfinex","SOLUSD",1759042579380,3.62680174,202.01,201.98,5.61085512]
["bitfinex","SOLUSD",1759042579685,2.94680174,202.01,201.98,5.61085512]
["bitfinex","SOLUSD",1759042580189,2.94680174,202.01,201.98,10.76039222]
["bitfinex","SOLUSD",1759042580575,1.88642046,202.01,201.98,10.76039222]
["bitfinex","SOLUSD",1759042581379,0.88,202.02,201.99,0.65]
["bitfinex","SOLUSD",1759042581570,1.88642046,202.01,201.98,10.75039222]
["bitfinex","SOLUSD",1759042581765,2.76642046,202.02,201.98,10.10039222]
["bitfinex","SOLUSD",1759042581970,2.08642046,202.02,201.99,0.65]
["bitfinex","SOLUSD",1759042582292,2.08642046,202.02,202.0,0.65]
["bitfinex","SOLUSD",1759042582477,0.2,202.02,202.0,0.65]
["bitfinex","SOLUSD",1759042582864,0.2,202.02,202.01,10.10039222]
["bitfinex","SOLUSD",1759042583069,0.2,202.02,202.01,10.75039222]
["bitfinex","SOLUSD",1759042583585,0.2,202.02,202.01,15.7006422]
["bitfinex","SOLUSD",1759042596009,0.9,202.02,202.01,10.10039222]
["bitfinex","SOLUSD",1759042596198,0.9,202.02,201.99,4.95052778]
["bitfinex","SOLUSD",1759042596378,0.2,202.02,202.0,2.63594941]
["bitfinex","SOLUSD",1759042596694,0.2,202.02,202.01,0.65]
["bitfinex","SOLUSD",1759042596896,0.2,202.02,201.99,4.95052778]
["bitfinex","SOLUSD",1759042597094,0.2,202.02,202.01,2.73642046]
["bitfinex","SOLUSD",1759042598602,0.2,202.02,202.01,7.68667044]
["bitfinex","SOLUSD",1759042599077,0.2,202.02,202.01,7.03667044]
["bitfinex","SOLUSD",1759042599482,0.2,202.02,202.01,2.08642046]
["bitfinex","SOLUSD",1759042599682,0.2,202.02,202.01,7.03667044]
["bitfinex","SOLUSD",1759042600505,0.2,202.02,202.01,7.68667044]
["bitfinex","SOLUSD",1759042600687,0.2,202.02,202.01,7.03667044]
["bitfinex","SOLUSD",1759042601708,0.2,202.02,202.01,7.68667044]
["bitfinex","SOLUSD",1759042615812,0.2,202.02,202.01,7.03667044]
["bitfinex","SOLUSD",1759042616218,0.2,202.02,202.01,7.73667044]
["bitfinex","SOLUSD",1759042622438,0.2,202.02,202.01,45.69667044]
["bitfinex","SOLUSD",1759042624046,0.2,202.02,202.01,44.99667044]
["bitfinex","SOLUSD",1759042624715,0.2,202.02,202.01,45.69667044]
["bitfinex","SOLUSD",1759042628168,0.2,202.02,202.01,44.99667044]
["bitfinex","SOLUSD",1759042630738,0.2,202.02,202.01,7.03667044]
["bitfinex","SOLUSD",1759042630942,0.92,202.02,202.01,40.04642046]
["bitfinex","SOLUSD",1759042636326,2.80642046,202.02,202.01,40.04642046]
["bitfinex","SOLUSD",1759042637258,0.2,202.02,202.01,40.04642046]
["bitfinex","SOLUSD",1759042637460,0.2,202.02,202.01,45.68667044]
["bitfinex","SOLUSD",1759042647848,0.2,202.02,202.01,44.99667044]
["bitfinex","SOLUSD",1759042649248,0.2,202.02,202.01,45.66667044]
["bitfinex","SOLUSD",1759042650051,0.2,202.02,202.01,44.99667044]
["bitfinex","SOLUSD",1759042651547,0.2,202.02,202.01,45.66667044]
["bitfinex","SOLUSD",1759042662257,0.2,202.02,202.01,2.75642046]
["bitfinex","SOLUSD",1759042662556,0.2,202.02,202.01,40.02642046]
["bitfinex","SOLUSD",1759042662860,0.2,202.02,202.01,40.69642046]
["bitfinex","SOLUSD",1759042663155,0.2,202.02,202.01,45.64667044]
["bitfinex","SOLUSD",1759042671569,0.2,202.02,202.01,44.97667044]
["bitfinex","SOLUSD",1759042672145,0.2,202.02,202.01,45.69667044]
["bitfinex","SOLUSD",1759042677848,0.2,202.02,202.01,48.6429655]
["bitfinex","SOLUSD",1759042680371,0.2,202.02,202.01,45.69667044]
["bitfinex","SOLUSD",1759042681880,0.2,202.02,202.01,7.75667044]
["bitfinex","SOLUSD",1759042682078,0.2,202.02,202.01,45.67667044]
["bitfinex","SOLUSD",1759042683771,0.2,202.02,202.01,44.95667044]
["bitfinex","SOLUSD",1759042685779,0.2,202.02,202.01,45.67667044]
["bitfinex","SOLUSD",1759042687779,0.2,202.02,202.01,44.95667044]
["bitfinex","SOLUSD",1759042687961,0.2,202.02,202.01,44.47207808]
["bitfinex","SOLUSD",1759042688482,0.2,202.02,202.01,45.19207808]
["bitfinex","SOLUSD",1759042690997,0.2,202.02,202.01,48.13837314]
["bitfinex","SOLUSD",1759042699590,0.2,202.02,202.01,61.73396715]
["bitfinex","SOLUSD",1759042702574,0.2,202.02,202.01,60.67260765]
["bitfinex","SOLUSD",1759042721309,0.0693937,202.02,202.01,60.67260765]
["bitfinex","SOLUSD",1759042728682,1e-08,202.02,202.01,60.67260765]
["bitfinex","SOLUSD",1759042732895,1e-08,202.04,202.03,39.59559401]
["bitfinex","SOLUSD",1759042733106,1e-08,202.04,202.03,79.36052957]
["bitfinex","SOLUSD",1759042733412,1e-08,202.04,202.03,80.03052957]
["bitfinex","SOLUSD",1759042733614,1e-08,202.04,202.03,86.96505641]
["bitfinex","SOLUSD",1759042736713,1e-08,202.04,202.03,221.66505641]
["bitfinex","SOLUSD",1759042736925,0.1,202.1,202.03,221.66505641]
["bitfinex","SOLUSD",1759042736926,0.1,202.1,202.09,15.48052957]
["bitfinex","SOLUSD",1759042737096,0.1,202.1,202.09,53.36052957]
["bitfinex","SOLUSD",1759042737295,0.1,202.1,202.09,54.03052957]
["bitfinex","SOLUSD",1759042737822,0.1,202.1,202.09,56.01509954]
["bitfinex","SOLUSD",1759042738402,0.1,202.1,202.09,60.9633899]
["bitfinex","SOLUSD",1759042741015,0.1,202.1,202.09,60.2933899]
["bitfinex","SOLUSD",1759042743904,0.1,202.1,202.09,60.9633899]
["bitfinex","SOLUSD",1759042750799,0.1,202.1,202.09,60.9433899]
["bitfinex","SOLUSD",1759042755137,0.77,202.1,202.09,60.2733899]
["bitfinex","SOLUSD",1759042755731,0.1,202.1,202.09,60.2733899]
["bitfinex","SOLUSD",1759042757825,0.1,202.1,202.09,60.2533899]
["bitfinex","SOLUSD",1759042761603,0.1,202.1,202.09,60.9433899]
["bitfinex","SOLUSD",1759042763538,0.1,202.1,202.09,60.2533899]
["bitfinex","SOLUSD",1759042763916,0.1,202.1,202.09,60.9433899]
["bitfinex","SOLUSD",1759042764524,0.1,202.1,202.09,61.31116528]
["bitfinex","SOLUSD",1759042766533,0.1,202.1,202.09,62.00116528]
["bitfinex","SOLUSD",1759042768833,0.1,202.1,202.09,59.05845434]
["bitfinex","SOLUSD",1759042769030,0.1,202.1,202.09,62.00116528]
["bitfinex","SOLUSD",1759042772654,0.2,202.11,202.1,39.59559401]
["bitfinex","SOLUSD",1759042772855,0.89,202.17,202.13,26.0]
["bitfinex","SOLUSD",1759042773056,0.89,202.17,202.16,2.94271094]
["bitfinex","SOLUSD",1759042773259,0.89,202.17,202.16,40.78271094]
["bitfinex","SOLUSD",1759042773832,0.89,202.17,202.16,42.76688714]
["bitfinex","SOLUSD",1759042774622,0.89,202.17,202.16,47.7134641]
["bitfinex","SOLUSD",1759042774829,0.2,202.17,202.16,47.7134641]
["bitfinex","SOLUSD",1759042776125,0.89,202.17,202.16,47.7134641]
["bitfinex","SOLUSD",1759042781257,0.89,202.17,202.16,44.77075316]
["bitfinex","SOLUSD",1759042781439,0.89,202.17,202.16,47.7134641]
["bitfinex","SOLUSD",1759042781640,0.2,202.17,202.16,47.7134641]
["bitfinex","SOLUSD",1759042781940,0.2,202.17,202.16,9.8734641]
["bitfinex","SOLUSD",1759042782155,0.2,202.17,202.16,47.7134641]
["bitfinex","SOLUSD",1759042782563,0.2,202.17,202.16,9.8734641]
["bitfinex","SOLUSD",1759042782861,0.2,202.17,202.16,47.7134641]
["bitfinex","SOLUSD",1759042783766,0.2,202.17,202.16,9.8734641]
["bitfinex","SOLUSD",1759042784061,0.2,202.17,202.16,47.6934641]
["bitfinex","SOLUSD",1759042784854,0.2,202.17,202.16,48.3834641]
["bitfinex","SOLUSD",1759042785059,0.2,202.17,202.16,47.6934641]
["bitfinex","SOLUSD",1759042786870,0.2,202.17,202.16,48.3834641]
["bitfinex","SOLUSD",1759042800611,0.2,202.18,202.16,48.3834641]
["bitfinex","SOLUSD",1759042800790,0.1,202.22,202.18,13.59559401]
["bitfinex","SOLUSD",1759042801003,0.1,202.22,202.21,2.94271094]
["bitfinex","SOLUSD",1759042801240,0.1,202.22,202.21,40.76271094]
["bitfinex","SOLUSD",1759042801500,0.1,202.22,202.21,45.70806478]
["bitfinex","SOLUSD",1759042801888,0.81,202.22,202.21,60.58569626]
["bitfinex","SOLUSD",1759042802088,0.81,202.22,202.21,57.64298532]
["bitfinex","SOLUSD",1759042809805,0.1,202.22,202.21,57.64298532]
["bitfinex","SOLUSD",1759042810908,0.81,202.22,202.21,57.64298532]
["bitfinex","SOLUSD",1759042812329,0.81,202.22,202.21,42.76535384]
["bitfinex","SOLUSD",1759042812530,0.81,202.22,202.21,45.70806478]
["bitfinex","SOLUSD",1759042812737,0.1,202.22,202.21,45.70806478]
["bitfinex","SOLUSD",1759042812938,0.1,202.22,202.21,7.88806478]
["bitfinex","SOLUSD",1759042813324,0.1,202.22,202.21,45.68806478]
["bitfinex","SOLUSD",1759042822827,0.76,202.22,202.21,2.94271094]
["bitfinex","SOLUSD",1759042823030,0.76,202.22,202.21,37.8]
["bitfinex","SOLUSD",1759042824734,0.76,202.22,202.21,42.74535384]
["bitfinex","SOLUSD",1759042833944,0.1,202.22,202.21,42.74535384]
["bitfinex","SOLUSD",1759042835952,0.1,202.22,202.21,44.72933321]
["bitfinex","SOLUSD",1759042836149,0.1,202.22,202.21,45.41933321]
["bitfinex","SOLUSD",1759042836561,0.1,202.22,202.21,44.72933321]
["bitfinex","SOLUSD",1759042836766,0.1,202.22,202.21,42.74535384]
["bitfinex","SOLUSD",1759042837171,0.1,202.22,202.21,44.72933321]
["bitfinex","SOLUSD",1759042837372,0.1,202.22,202.21,42.74535384]
["bitfinex","SOLUSD",1759042838570,0.1,202.22,202.21,43.43535384]
["bitfinex","SOLUSD",1759042838975,0.1,202.22,202.21,45.41933321]
["bitfinex","SOLUSD",1759042839171,0.1,202.22,202.21,47.30139186]
["bitfinex","SOLUSD",1759042849691,0.1,202.22,202.21,45.41933321]
["bitfinex","SOLUSD",1759042849901,0.1,202.22,202.21,47.30139186]
["bitfinex","SOLUSD",1759042867509,1e-08,202.22,202.21,60.89698587]
["bitfinex","SOLUSD",1759042876934,1e-08,202.22,202.21,23.09698587]
["bitfinex","SOLUSD",1759042877138,1e-08,202.22,202.21,60.85698587]
["bitfinex","SOLUSD",1759042884563,1e-08,202.22,202.21,61.91370651]
["bitfinex","SOLUSD",1759042885756,1e-08,202.22,202.21,58.97492722]
["bitfinex","SOLUSD",1759042885952,1e-08,202.22,202.21,61.91370651]
["bitfinex","SOLUSD",1759042889081,0.66000001,202.22,202.21,6.92933321]
["bitfinex","SOLUSD",1759042889245,0.66000001,202.22,202.21,44.68933321]
["bitfinex","SOLUSD",1759042890540,0.66000001,202.22,202.21,1.98397937]
["bitfinex","SOLUSD",1759042890749,0.66000001,202.22,202.21,39.74397937]
["bitfinex","SOLUSD",1759042894463,0.66000001,202.22,202.21,1.98397937]
["bitfinex","SOLUSD",1759042894646,0.66000001,202.22,202.21,39.74397937]
["bitfinex","SOLUSD",1759042895268,1e-08,202.22,202.21,48.3081125]
["bitfinex","SOLUSD",1759042897961,1e-08,202.22,202.21,61.90370651]
["bitfinex","SOLUSD",1759042902167,0.66000001,202.22,202.21,47.6281125]
["bitfinex","SOLUSD",1759042902957,0.66000001,202.22,202.21,6.92933321]
["bitfinex","SOLUSD",1759042903162,0.66000001,202.22,202.21,47.6281125]
["bitfinex","SOLUSD",1759042903564,1e-08,202.22,202.21,47.6281125]
["bitfinex","SOLUSD",1759042907686,0.66000001,202.22,202.21,6.92933321]
["bitfinex","SOLUSD",1759042907869,0.66000001,202.22,202.21,44.68933321]
["bitfinex","SOLUSD",1759042909571,1e-08,202.22,202.21,47.6281125]
["bitfinex","SOLUSD",1759042910277,0.66000001,202.22,202.21,47.6281125]
["bitfinex","SOLUSD",1759042910799,1e-08,202.22,202.21,47.6281125]
["bitfinex","SOLUSD",1759042914788,1e-08,202.22,202.21,44.68933321]
["bitfinex","SOLUSD",1759042914985,1e-08,202.22,202.21,47.6281125]
["bitfinex","SOLUSD",1759042918488,1e-08,202.22,202.21,48.2781125]
["bitfinex","SOLUSD",1759042930916,1e-08,202.22,202.21,47.6281125]
["bitfinex","SOLUSD",1759042931130,1e-08,202.22,202.21,46.36413313]
["bitfinex","SOLUSD",1759042931310,1e-08,202.22,202.21,45.64413313]
["bitfinex","SOLUSD",1759042931510,1e-08,202.22,202.21,47.62771896]
["bitfinex","SOLUSD",1759042931812,1e-08,202.22,202.21,45.64413313]
["bitfinex","SOLUSD",1759042932212,1e-08,202.22,202.21,47.62771896]
["bitfinex","SOLUSD",1759042932414,1e-08,202.22,202.21,45.64413313]
["bitfinex","SOLUSD",1759042933925,1e-08,202.22,202.21,47.62771895]
["bitfinex","SOLUSD",1759042935731,1e-08,202.22,202.21,48.34771895]
["bitfinex","SOLUSD",1759042936810,1e-08,202.22,202.21,46.36413313]
["bitfinex","SOLUSD",1759042937830,1e-08,202.22,202.21,48.34771896]
["bitfinex","SOLUSD",1759042940636,1e-08,202.22,202.21,61.94331297]
["bitfinex","SOLUSD",1759042944533,1e-08,202.22,202.21,60.88526984]
["bitfinex","SOLUSD",1759042954157,1e-08,202.22,202.21,195.58526984]
["bitfinex","SOLUSD",1759042964658,0.67000001,202.22,202.21,155.22453368]
["bitfinex","SOLUSD",1759042964859,0.67000001,202.22,202.21,194.84526984]
["bitfinex","SOLUSD",1759042965053,1e-08,202.22,202.21,194.84526984]
["bitfinex","SOLUSD",1759042966147,1e-08,202.22,202.21,60.14526984]
["bitfinex","SOLUSD",1759042968252,1e-08,202.22,202.21,58.26453368]
["bitfinex","SOLUSD",1759042968456,1e-08,202.22,202.21,60.14526984]
["bitfinex","SOLUSD",1759042974284,1e-08,202.22,202.21,22.40526984]
["bitfinex","SOLUSD",1759042974875,1e-08,202.22,202.21,60.14526984]
["bitfinex","SOLUSD",1759042975046,1e-08,202.22,202.21,60.12526984]
["bitfinex","SOLUSD",1759042977172,1e-08,202.22,202.21,60.80526984]
["bitfinex","SOLUSD",1759042977376,1e-08,202.23,202.21,60.80526984]
["bitfinex","SOLUSD",1759042977549,1e-08,202.23,202.22,1.88073616]
["bitfinex","SOLUSD",1759042977963,1e-08,202.23,202.22,44.13971929]
["bitfinex","SOLUSD",1759042978586,1e-08,202.23,202.22,43.45971929]
["bitfinex","SOLUSD",1759042979194,1e-08,202.23,202.22,48.40482857]
["bitfinex","SOLUSD",1759042979369,1e-08,202.23,202.22,49.08482857]
["bitfinex","SOLUSD",1759042979771,1e-08,202.23,202.22,23.08482857]
["bitfinex","SOLUSD",1759042983889,1e-08,202.23,202.22,157.78482857]
["bitfinex","SOLUSD",1759042987498,1e-08,202.23,202.22,155.90409241]
["bitfinex","SOLUSD",1759042987699,1e-08,202.23,202.22,157.78482857]
["bitfinex","SOLUSD",1759042988876,0.1,202.27,202.25,26.0]
["bitfinex","SOLUSD",1759042989072,0.1,202.27,202.26,39.60073616]
["bitfinex","SOLUSD",1759042989789,0.79,202.28,202.26,39.60073616]
["bitfinex","SOLUSD",1759042989974,0.79,202.28,202.26,41.58373197]
["bitfinex","SOLUSD",1759042990302,0.79,202.28,202.27,4.94388688]
["bitfinex","SOLUSD",1759042990679,0.79,202.28,202.27,6.92688269]
["bitfinex","SOLUSD",1759042991094,0.79,202.28,202.27,8.80761885]
["bitfinex","SOLUSD",1759042992382,0.1,202.28,202.27,23.06321286]
["bitfinex","SOLUSD",1759042992783,0.88,202.31,202.28,13.59559401]
["bitfinex","SOLUSD",1759042992987,0.2,202.31,202.3,1.88073616]
["bitfinex","SOLUSD",1759042993188,0.2,202.31,202.3,39.60073616]
["bitfinex","SOLUSD",1759042993505,0.88,202.31,202.3,54.47025613]
["bitfinex","SOLUSD",1759042994308,0.88,202.31,202.3,59.41340986]
["bitfinex","SOLUSD",1759042997117,0.2,202.31,202.3,59.41340986]
["bitfinex","SOLUSD",1759042997414,0.88,202.31,202.3,59.41340986]
["bitfinex","SOLUSD",1759042998006,0.2,202.31,202.3,59.41340986]
["bitfinex","SOLUSD",1759042998315,0.88,202.31,202.3,59.41340986]
["bitfinex","SOLUSD",1759043000502,0.88,202.31,202.3,21.69340986]
["bitfinex","SOLUSD",1759043000687,0.88,202.31,202.3,59.41340986]
["bitfinex","SOLUSD",1759043000886,0.88,202.31,202.3,21.69340986]
["bitfinex","SOLUSD",1759043001086,0.88,202.31,202.3,59.41340986]
["bitfinex","SOLUSD",1759043002103,0.2,202.31,202.3,59.41340986]
["bitfinex","SOLUSD",1759043003011,0.2,202.31,202.3,60.13340986]
["bitfinex","SOLUSD",1759043003305,0.2,202.31,202.3,59.41340986]
["bitfinex","SOLUSD",1759043006607,0.2,202.31,202.3,60.46956336]
["bitfinex","SOLUSD",1759043007083,0.9,202.31,202.3,60.46956336]
["bitfinex","SOLUSD",1759043007712,0.2,202.31,202.3,60.46956336]
["bitfinex","SOLUSD",1759043007902,0.2,202.31,202.3,61.18956336]
["bitfinex","SOLUSD",1759043008216,0.2,202.31,202.3,60.46956336]
["bitfinex","SOLUSD",1759043008817,0.2,202.31,202.3,74.06515737]
["bitfinex","SOLUSD",1759043009019,0.2,202.31,202.3,74.78515737]
["bitfinex","SOLUSD",1759043011918,0.2,202.31,202.3,74.06515737]
["bitfinex","SOLUSD",1759043012219,0.2,202.31,202.3,74.78515737]
["bitfinex","SOLUSD",1759043012404,0.2,202.31,202.3,74.06515737]
["bitfinex","SOLUSD",1759043014319,0.2,202.31,202.3,74.78515737]
["bitfinex","SOLUSD",1759043016729,0.2,202.31,202.3,74.06515737]
["bitfinex","SOLUSD",1759043017017,0.2,202.31,202.3,74.78515737]
["bitfinex","SOLUSD",1759043018704,0.2,202.31,202.3,74.06515737]
["bitfinex","SOLUSD",1759043020605,0.2,202.31,202.3,74.78515737]
["bitfinex","SOLUSD",1759043023362,0.2,202.31,202.3,74.06515737]
["bitfinex","SOLUSD",1759043023564,0.9,202.31,202.3,60.46956336]
["bitfinex","SOLUSD",1759043023866,0.2,202.31,202.3,60.46956336]
["bitfinex","SOLUSD",1759043024862,0.9,202.31,202.3,14.86951997]
["bitfinex","SOLUSD",1759043025070,0.9,202.31,202.3,52.56951997]
["bitfinex","SOLUSD",1759043026069,3.83688966,202.31,202.3,52.56951997]
["bitfinex","SOLUSD",1759043026570,8.77979905,202.31,202.28,37.7]
["bitfinex","SOLUSD",1759043026766,2.93688966,202.29,202.28,52.57468081]
["bitfinex","SOLUSD",1759043026972,3.63688966,202.29,202.28,52.57468081]
["bitfinex","SOLUSD",1759043028556,0.7,202.29,202.28,52.57468081]
["bitfinex","SOLUSD",1759043028861,3.63688966,202.29,202.28,52.57468081]
["bitfinex","SOLUSD",1759043029557,5.64339809,202.29,202.23,4.94483394]
["bitfinex","SOLUSD",1759043029876,2.93688966,202.26,202.24,37.7]
["bitfinex","SOLUSD",1759043030176,2.93688966,202.26,202.25,37.7]
["bitfinex","SOLUSD",1759043030555,3.62688966,202.26,202.25,37.7]
["bitfinex","SOLUSD",1759043030875,3.62688966,202.26,202.25,52.576156]
["bitfinex","SOLUSD",1759043031080,8.57102097,202.26,202.19,4.94584301]
["bitfinex","SOLUSD",1759043031256,2.93688966,202.23,202.2,37.7]
["bitfinex","SOLUSD",1759043031455,0.69,202.22,202.2,52.57763148]
["bitfinex","SOLUSD",1759043031670,0.69,202.22,202.2,37.7]
["bitfinex","SOLUSD",1759043032170,0.69,202.22,202.21,4.94413131]
["bitfinex","SOLUSD",1759043032371,7.88129283,202.25,202.21,4.94413131]
["bitfinex","SOLUSD",1759043032551,2.93688966,202.24,202.22,37.7]
["bitfinex","SOLUSD",1759043032955,0.69,202.23,202.22,37.7]
["bitfinex","SOLUSD",1759043033360,0.69,202.23,202.22,42.64440317]
["bitfinex","SOLUSD",1759043034781,0.69,202.23,202.22,4.94440317]
["bitfinex","SOLUSD",1759043035984,0.69,202.23,202.21,37.7]
["bitfinex","SOLUSD",1759043035985,3.62688966,202.23,202.21,37.7]
["bitfinex","SOLUSD",1759043036195,3.62688966,202.22,202.21,4.94414677]
["bitfinex","SOLUSD",1759043036375,3.62688966,202.22,202.19,4.94581533]
["bitfinex","SOLUSD",1759043036688,0.69,202.21,202.19,42.64581533]
["bitfinex","SOLUSD",1759043036868,2.93688966,202.22,202.2,4.94443405]
["bitfinex","SOLUSD",1759043037390,3.62688966,202.21,202.2,4.94443405]
["bitfinex","SOLUSD",1759043037558,3.62688966,202.21,202.18,37.72]
["bitfinex","SOLUSD",1759043037758,0.69,202.2,202.18,37.72]
["bitfinex","SOLUSD",1759043038060,2.93688966,202.21,202.18,37.72]
["bitfinex","SOLUSD",1759043038061,0.69,202.19,202.18,37.72]
["bitfinex","SOLUSD",1759043038285,37.92,202.31,202.18,41.37688966]
["bitfinex","SOLUSD",1759043038461,2.93688966,202.28,202.23,2.93688966]
["bitfinex","SOLUSD",1759043038662,0.69,202.27,202.23,41.37688966]
["bitfinex","SOLUSD",1759043039158,0.69,202.27,202.24,10.08781543]
["bitfinex","SOLUSD",1759043039469,0.69,202.27,202.25,4.94437577]
["bitfinex","SOLUSD",1759043040380,2.93688966,202.29,202.26,5.14294556]
["bitfinex","SOLUSD",1759043040685,2.93688966,202.27,202.23,37.72]
["bitfinex","SOLUSD",1759043040984,0.69,202.26,202.24,4.94323944]
["bitfinex","SOLUSD",1759043041182,0.69,202.26,202.19,4.94584301]
["bitfinex","SOLUSD",1759043041476,0.69,202.25,202.2,0.72]
["bitfinex","SOLUSD",1759043041689,0.69,202.25,202.21,0.72]
["bitfinex","SOLUSD",1759043041890,0.69,202.24,202.21,0.72]
["bitfinex","SOLUSD",1759043042085,3.62688966,202.24,202.19,13.08604634]
["bitfinex","SOLUSD",1759043042289,3.62688966,202.24,202.2,0.72]
["bitfinex","SOLUSD",1759043042465,3.62688966,202.24,202.2,15.59984525]
["bitfinex","SOLUSD",1759043042877,2.93688966,202.23,202.2,0.72]
["bitfinex","SOLUSD",1759043043195,2.93688966,202.23,202.21,14.87984525]
["bitfinex","SOLUSD",1759043043512,2.93688966,202.23,202.2,43.40542779]
["bitfinex","SOLUSD",1759043043799,2.93688966,202.23,202.22,4.944189]
["bitfinex","SOLUSD",1759043044202,3.62688966,202.23,202.22,4.944189]
["bitfinex","SOLUSD",1759043044579,3.62688966,202.23,202.17,42.70630372]
["bitfinex","SOLUSD",1759043044793,2.93688966,202.19,202.18,14.88205968]
["bitfinex","SOLUSD",1759043045596,3.62688966,202.19,202.18,14.88205968]
["bitfinex","SOLUSD",1759043045780,3.62688966,202.19,202.17,37.76]
["bitfinex","SOLUSD",1759043045979,2.93688966,202.18,202.17,50.12181284]
["bitfinex","SOLUSD",1759043046369,2.93688966,202.18,202.15,5.66679192]
["bitfinex","SOLUSD",1759043046570,3.62688966,202.17,202.15,37.76]
["bitfinex","SOLUSD",1759043047684,0.69,202.17,202.14,37.76]
["bitfinex","SOLUSD",1759043047884,3.62688966,202.17,202.14,38.48]
["bitfinex","SOLUSD",1759043048087,3.62688966,202.17,202.14,43.42699079]
["bitfinex","SOLUSD",1759043048694,2.93688966,202.17,202.14,43.42699079]
["bitfinex","SOLUSD",1759043049102,0.69,202.23,202.15,3.65688966]
["bitfinex","SOLUSD",1759043049307,2.93688966,202.22,202.16,0.72]
["bitfinex","SOLUSD",1759043049607,2.93688966,202.2,202.17,37.78]
["bitfinex","SOLUSD",1759043049989,2.93688966,202.2,202.17,38.5]
["bitfinex","SOLUSD",1759043050707,2.93688966,202.2,202.17,43.446275]
["bitfinex","SOLUSD",1759043051392,2.93688966,202.19,202.17,42.726275]
["bitfinex","SOLUSD",1759043051596,2.93688966,202.18,202.15,4.94673683]
["bitfinex","SOLUSD",1759043051804,3.64688966,202.17,202.15,37.8]
["bitfinex","SOLUSD",1759043052116,3.64688966,202.17,202.13,4.9471672]
["bitfinex","SOLUSD",1759043052117,2.93688966,202.16,202.13,42.7471672]
["bitfinex","SOLUSD",1759043052318,2.93688966,202.15,202.13,42.7471672]
["bitfinex","SOLUSD",1759043052604,2.93688966,202.15,202.13,43.4671672]
["bitfinex","SOLUSD",1759043053188,2.93688966,202.15,202.13,38.52]
["bitfinex","SOLUSD",1759043054510,2.93688966,202.14,202.12,5.66751688]
["bitfinex","SOLUSD",1759043054709,2.93688966,202.14,202.12,43.46751688]
["bitfinex","SOLUSD",1759043055410,2.93688966,202.14,202.12,38.52]
["bitfinex","SOLUSD",1759043056686,2.93688966,202.15,202.12,42.74749655]
["bitfinex","SOLUSD",1759043056893,26.0,202.19,202.13,0.72]
["bitfinex","SOLUSD",1759043056894,2.93688966,202.17,202.13,0.72]
["bitfinex","SOLUSD",1759043057293,2.93688966,202.15,202.12,42.74749655]
["bitfinex","SOLUSD",1759043057504,2.93688966,202.14,202.13,0.72]
["bitfinex","SOLUSD",1759043058011,2.93688966,202.15,202.13,0.72]
["bitfinex","SOLUSD",1759043058208,2.93688966,202.15,202.12,42.74749655]
["bitfinex","SOLUSD",1759043058417,2.93688966,202.15,202.12,43.46749655]
["bitfinex","SOLUSD",1759043059808,2.93688966,202.15,202.12,42.74749655]
["bitfinex","SOLUSD",1759043060013,2.93688966,202.15,202.13,0.72]
["bitfinex","SOLUSD",1759043063219,2.93688966,202.15,202.12,42.74749655]
["bitfinex","SOLUSD",1759043063517,3.65688966,202.15,202.12,43.42749655]
["bitfinex","SOLUSD",1759043063810,2.93688966,202.15,202.12,43.42749655]
["bitfinex","SOLUSD",1759043064012,2.93688966,202.15,202.13,0.68]
["bitfinex","SOLUSD",1759043064202,2.93688966,202.14,202.12,42.74749655]
["bitfinex","SOLUSD",1759043064400,2.93688966,202.14,202.12,43.42749655]
["bitfinex","SOLUSD",1759043064802,3.65688966,202.14,202.12,42.74749655]
["bitfinex","SOLUSD",1759043065308,2.93688966,202.14,202.12,42.74749655]
["bitfinex","SOLUSD",1759043065515,3.65688966,202.15,202.12,42.74749655]
["bitfinex","SOLUSD",1759043065818,3.65688966,202.15,202.12,43.42749655]
["bitfinex","SOLUSD",1759043066510,2.93688966,202.15,202.12,43.42749655]
["bitfinex","SOLUSD",1759043066702,2.6037058,202.15,202.12,42.74749655]
["bitfinex","SOLUSD",1759043067522,2.6037058,202.15,202.12,43.42749655]
["bitfinex","SOLUSD",1759043068310,1.8837058,202.14,202.12,37.8]
["bitfinex","SOLUSD",1759043068916,2.6037058,202.15,202.12,37.8]
["bitfinex","SOLUSD",1759043069313,2.6037058,202.14,202.07,19.40182973]
["bitfinex","SOLUSD",1759043069520,1.8837058,202.12,202.08,43.42853523]
["bitfinex","SOLUSD",1759043069717,1.8837058,202.11,202.08,42.74853523]
["bitfinex","SOLUSD",1759043069926,1.8837058,202.11,202.09,0.68]
["bitfinex","SOLUSD",1759043071103,1.8837058,202.11,202.09,4.94824498]
["bitfinex","SOLUSD",1759043071302,1.8837058,202.11,202.09,5.62824498]
["bitfinex","SOLUSD",1759043072412,1.8837058,202.1,202.08,37.8]
["bitfinex","SOLUSD",1759043073020,1.8837058,202.1,202.08,38.48]
["bitfinex","SOLUSD",1759043073402,4.94780377,202.11,202.08,38.48]
["bitfinex","SOLUSD",1759043073599,1.8837058,202.1,202.08,38.48]
["bitfinex","SOLUSD",1759043073799,1.8837058,202.1,202.08,37.8]
["bitfinex","SOLUSD",1759043074413,2.6037058,202.11,202.08,37.8]
["bitfinex","SOLUSD",1759043074614,0.72,202.11,202.08,38.48]
["bitfinex","SOLUSD",1759043074916,25.96129807,202.18,202.08,42.74845822]
["bitfinex","SOLUSD",1759043075115,0.72,202.18,202.14,1.8837058]
["bitfinex","SOLUSD",1759043075416,2.6037058,202.2,202.15,0.68]
["bitfinex","SOLUSD",1759043075615,0.72,202.19,202.16,0.68]
["bitfinex","SOLUSD",1759043075921,0.72,202.19,202.15,1.8837058]
["bitfinex","SOLUSD",1759043076218,0.72,202.19,202.15,0.68]
["bitfinex","SOLUSD",1759043077516,2.6037058,202.19,202.15,0.68]
["bitfinex","SOLUSD",1759043078507,7.54956276,202.19,202.15,0.68]
["bitfinex","SOLUSD",1759043078821,2.6037058,202.18,202.14,5.62691844]
["bitfinex","SOLUSD",1759043080117,2.6037058,202.18,202.15,0.68]
["bitfinex","SOLUSD",1759043082407,0.72,202.18,202.15,0.68]
["bitfinex","SOLUSD",1759043083527,6.82956276,202.19,202.15,0.68]
["bitfinex","SOLUSD",1759043083716,1.8837058,202.2,202.16,0.68]
["bitfinex","SOLUSD",1759043083915,2.6037058,202.2,202.16,0.68]
["bitfinex","SOLUSD",1759043084116,7.54939054,202.2,202.16,0.68]
["bitfinex","SOLUSD",1759043084313,0.72,202.19,202.15,0.68]
["bitfinex","SOLUSD",1759043084510,2.6037058,202.19,202.15,0.68]
["bitfinex","SOLUSD",1759043084710,2.6037058,202.19,202.14,4.94702734]
["bitfinex","SOLUSD",1759043084925,2.6037058,202.19,202.15,0.68]
["bitfinex","SOLUSD",1759043085123,2.6037058,202.19,202.16,0.68]
["bitfinex","SOLUSD",1759043085520,2.6037058,202.19,202.15,0.68]
["bitfinex","SOLUSD",1759043085921,0.72,202.18,202.15,0.68]
["bitfinex","SOLUSD",1759043086327,2.6037058,202.18,202.15,0.68]
["bitfinex","SOLUSD",1759043086835,0.72,202.18,202.15,0.68]
["bitfinex","SOLUSD",1759043087828,6.82963409,202.19,202.15,0.68]
["bitfinex","SOLUSD",1759043088023,7.54963409,202.19,202.15,0.68]
["bitfinex","SOLUSD",1759043088632,0.72,202.18,202.15,0.68]
["bitfinex","SOLUSD",1759043090736,6.82963409,202.19,202.15,0.68]
["bitfinex","SOLUSD",1759043090914,7.49963409,202.19,202.15,0.68]
["bitfinex","SOLUSD",1759043092328,1.8837058,202.2,202.15,5.62681474]
["bitfinex","SOLUSD",1759043092528,2.5537058,202.2,202.16,0.66]
["bitfinex","SOLUSD",1759043093129,0.67,202.2,202.15,6.83052054]
["bitfinex","SOLUSD",1759043093429,0.67,202.19,202.16,0.66]
["bitfinex","SOLUSD",1759043093615,1.8837058,202.2,202.15,4.94681474]
["bitfinex","SOLUSD",1759043093815,1.8837058,202.2,202.17,0.66]
["bitfinex","SOLUSD",1759043094834,1.8837058,202.2,202.15,4.94681474]
["bitfinex","SOLUSD",1759043094835,0.67,202.19,202.15,5.60681474]
["bitfinex","SOLUSD",1759043095022,0.67,202.19,202.16,0.66]
["bitfinex","SOLUSD",1759043097534,5.61586221,202.19,202.16,0.66]
["bitfinex","SOLUSD",1759043100534,0.67,202.18,202.13,2.5437058]
["bitfinex","SOLUSD",1759043100739,2.5537058,202.17,202.12,37.82]
["bitfinex","SOLUSD",1759043100922,1.8837058,202.15,202.11,0.66]
["bitfinex","SOLUSD",1759043101123,1.8837058,202.14,202.09,0.66]
["bitfinex","SOLUSD",1759043101318,0.67,202.13,202.1,0.66]
["bitfinex","SOLUSD",1759043102766,1.8837058,202.11,202.07,0.86]
["bitfinex","SOLUSD",1759043103046,0.67,202.1,202.07,0.86]
["bitfinex","SOLUSD",1759043103249,2.5537058,202.11,202.07,0.86]
["bitfinex","SOLUSD",1759043104542,27.8837058,202.13,202.08,0.66]
["bitfinex","SOLUSD",1759043104843,26.0,202.15,202.08,0.66]
["bitfinex","SOLUSD",1759043105047,26.0,202.14,202.09,1.8837058]
["bitfinex","SOLUSD",1759043105254,28.5537058,202.15,202.09,1.8837058]
["bitfinex","SOLUSD",1759043105562,26.67,202.14,202.1,0.66]
["bitfinex","SOLUSD",1759043105840,1.8837058,202.12,202.07,0.86]
["bitfinex","SOLUSD",1759043106146,2.5537058,202.11,202.07,0.2]
["bitfinex","SOLUSD",1759043106522,2.5537058,202.11,202.08,0.66]
["bitfinex","SOLUSD",1759043106726,0.67,202.1,202.07,0.2]
["bitfinex","SOLUSD",1759043107033,6.83151874,202.11,202.07,0.2]
["bitfinex","SOLUSD",1759043107233,6.83151874,202.11,202.08,0.66]
["bitfinex","SOLUSD",1759043107529,7.50151874,202.11,202.07,0.2]
["bitfinex","SOLUSD",1759043107732,7.50151874,202.11,202.07,0.86]
["bitfinex","SOLUSD",1759043108045,2.5537058,202.11,202.08,0.66]
["bitfinex","SOLUSD",1759043108245,1.8837058,202.13,202.09,0.66]
["bitfinex","SOLUSD",1759043108433,7.50084908,202.14,202.09,0.66]
["bitfinex","SOLUSD",1759043108636,7.50084908,202.14,202.1,0.66]
["bitfinex","SOLUSD",1759043108837,0.67,202.13,202.1,0.66]
["bitfinex","SOLUSD",1759043109043,0.67,202.13,202.08,1.8837058]
["bitfinex","SOLUSD",1759043109246,0.67,202.13,202.09,0.66]
["bitfinex","SOLUSD",1759043110050,2.5537058,202.13,202.09,0.66]
["bitfinex","SOLUSD",1759043110742,2.5537058,202.13,202.07,7.71237451]
["bitfinex","SOLUSD",1759043110743,0.68,202.12,202.07,7.71237451]
["bitfinex","SOLUSD",1759043110944,0.68,202.12,202.07,0.2]
["bitfinex","SOLUSD",1759043110945,1.8837058,202.11,202.07,0.2]
["bitfinex","SOLUSD",1759043111132,0.68,202.1,202.07,0.2]
["bitfinex","SOLUSD",1759043111336,0.68,202.09,202.07,0.2]
["bitfinex","SOLUSD",1759043111540,2.5637058,202.09,202.07,0.2]
["bitfinex","SOLUSD",1759043112230,0.68,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759043113655,7.51224103,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759043120061,6.83224103,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759043120946,7.54224103,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759043123863,4.94832428,202.09,202.07,0.2]
["bitfinex","SOLUSD",1759043124063,32.83203008,202.09,202.07,0.2]
["bitfinex","SOLUSD",1759043124641,33.54203008,202.09,202.07,0.2]
["bitfinex","SOLUSD",1759043124858,1.8837058,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759043128542,2.94550026,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759043129267,7.89403549,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759043130460,2.94550026,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759043131556,7.89403549,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759043133361,8.60403549,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759043135153,7.89403549,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759043135655,22.1996295,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759043136476,60.0796295,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1759043141670,30.94853523,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1759043141868,33.89403549,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1759043142074,71.79403549,202.08,202.07,0.68000001]
["bitfinex","SOLUSD",1759043142889,45.79403549,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1759043143076,7.89403549,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1759043147185,9.13394851,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1759043153282,32.18844825,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1759043153589,28.94550026,202.08,202.07,0.71000001]
["bitfinex","SOLUSD",1759043153782,33.89403549,202.08,202.07,0.71000001]
["bitfinex","SOLUSD",1759043154987,30.94853523,202.08,202.07,0.71000001]
["bitfinex","SOLUSD",1759043160668,32.18835245,202.08,202.07,0.71000001]
["bitfinex","SOLUSD",1759043160968,32.18835245,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1759043162483,35.85385271,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1759043163794,39.19409617,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1759043165572,26.78969018,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1759043175501,30.74994882,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1759043183105,30.75016943,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1759043185991,30.03016943,202.08,202.07,1e-08]
["bitfinex","SOLUSD",1759043186313,50.29431678,202.08,202.07,0.68000001]
["bitfinex","SOLUSD",1759043188707,49.23448816,202.08,202.07,0.68000001]
["bitfinex","SOLUSD",1759043193213,26.0,202.05,202.01,5.03041166]
["bitfinex","SOLUSD",1759043193415,27.88567164,202.05,202.01,5.03041166]
["bitfinex","SOLUSD",1759043194004,26.0,202.05,202.01,9.98053808]
["bitfinex","SOLUSD",1759043194322,27.88567164,202.05,202.01,9.98053808]
["bitfinex","SOLUSD",1759043194519,27.88567164,202.05,202.01,4.95012642]
["bitfinex","SOLUSD",1759043194822,27.88567164,202.05,202.02,9.98053808]
["bitfinex","SOLUSD",1759043195206,26.0,202.04,202.03,0.68]
["bitfinex","SOLUSD",1759043196225,27.88567164,202.04,202.03,0.68]
["bitfinex","SOLUSD",1759043197126,26.0,202.04,202.03,0.68]
["bitfinex","SOLUSD",1759043197315,26.0,202.04,202.01,9.98053808]
["bitfinex","SOLUSD",1759043197520,1.88567164,202.02,202.0,0.2]
["bitfinex","SOLUSD",1759043197722,0.7,202.03,202.0,0.2]
["bitfinex","SOLUSD",1759043197723,1.88567164,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759043198106,40.42567164,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759043198307,45.37592162,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759043198606,49.95686034,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759043199339,71.09514091,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759043200426,73.08197811,202.01,202.0,0.2]
["bitfinex","SOLUSD",1759043200925,73.08197811,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043203723,9.5311887,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043203924,45.95623507,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043205413,44.71592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043207129,70.73592162,202.01,202.0,0.68000001]
["bitfinex","SOLUSD",1759043207329,44.73592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043213653,45.41592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043215737,6.83592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043216124,44.71592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043216734,6.83592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043216944,44.71592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043217442,45.39592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043218135,7.51592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043218319,45.37592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043218524,7.51592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043218730,45.37592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043218926,7.51592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043219133,45.37592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043219538,58.97151563,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043221744,57.08584399,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043221925,58.97151563,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043223464,69.84898269,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043223830,71.83581989,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043224863,69.84898269,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043225033,62.30629613,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043225531,24.44629613,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043225855,58.97151563,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043226031,62.30629613,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043231560,24.44629613,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043231754,6.83592162,202.01,202.0,0.70000001]
["bitfinex","SOLUSD",1759043231962,44.69592162,202.01,202.0,0.70000001]
["bitfinex","SOLUSD",1759043232989,44.69592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043234266,45.35592162,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043235144,58.95151563,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043236270,62.28823443,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043241845,69.83092099,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043245867,86.56629438,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043246048,29.92332898,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043246369,66.56629438,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043246556,62.39823443,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043248867,64.28390607,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043250561,66.41172969,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043255356,86.41172969,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043257778,44.83214624,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043257976,86.41172969,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043258163,48.49172969,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043258370,86.41172969,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043258572,90.57978964,202.01,202.0,1e-08]
["bitfinex","SOLUSD",1759043258767,39.59559401,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043258975,83.80189626,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043259881,88.7528815,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043260083,89.4628815,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043260386,88.7528815,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043260593,85.80329805,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043260777,88.7528815,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043263695,47.88329805,201.98,201.97,0.9]
["bitfinex","SOLUSD",1759043263987,88.7528815,201.98,201.97,0.9]
["bitfinex","SOLUSD",1759043264899,37.23728749,201.98,201.97,0.9]
["bitfinex","SOLUSD",1759043265084,75.15728749,201.98,201.97,0.9]
["bitfinex","SOLUSD",1759043265391,73.06115111,201.98,201.97,0.9]
["bitfinex","SOLUSD",1759043267899,73.06102251,201.98,201.97,0.9]
["bitfinex","SOLUSD",1759043269103,76.40245511,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043271273,89.99804912,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043271486,90.66804912,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043271681,89.99804912,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043276075,49.12846567,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043276279,89.97804912,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043276885,76.38245511,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043283097,75.14200129,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043283277,76.38254084,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043286703,77.05254084,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043286904,90.64813485,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043288294,92.63526816,201.98,201.97,0.2]
["bitfinex","SOLUSD",1759043289226,92.63526816,201.98,201.94,0.2]
["bitfinex","SOLUSD",1759043289227,105.01273127,201.98,201.94,0.2]
["bitfinex","SOLUSD",1759043289507,16.54517746,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759043289698,59.02714961,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759043290009,59.71714961,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759043291399,64.66887033,201.95,201.94,0.2]
["bitfinex","SOLUSD",1759043291611,64.66887033,201.95,201.94,1e-08]
["bitfinex","SOLUSD",1759043291792,39.59559401,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759043291997,59.02714961,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759043292199,59.71714961,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759043293216,64.66936077,201.93,201.92,0.2]
["bitfinex","SOLUSD",1759043296287,13.59559401,201.92,201.9,0.2]
["bitfinex","SOLUSD",1759043296495,61.97673306,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759043296888,62.66673306,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759043297298,67.61943475,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759043298211,64.6698513,201.91,201.9,0.2]
["bitfinex","SOLUSD",1759043299117,26.0,201.88,201.86,0.2]
["bitfinex","SOLUSD",1759043299312,42.090123,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043300190,47.04380606,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043300392,1.24053955,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043300591,37.9,201.87,201.86,0.92]
["bitfinex","SOLUSD",1759043300814,40.86958345,201.88,201.86,3.96958345]
["bitfinex","SOLUSD",1759043301012,26.0,201.89,201.87,0.72]
["bitfinex","SOLUSD",1759043301220,37.94,201.88,201.87,0.72]
["bitfinex","SOLUSD",1759043301510,26.0,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043301706,28.94958345,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043302214,28.94958345,201.87,201.86,0.92]
["bitfinex","SOLUSD",1759043302793,28.94958345,201.87,201.86,13.30722377]
["bitfinex","SOLUSD",1759043303193,2.94958345,201.87,201.86,13.30722377]
["bitfinex","SOLUSD",1759043305523,7.90326651,201.87,201.86,13.30722377]
["bitfinex","SOLUSD",1759043310127,40.88958345,201.87,201.86,13.30722377]
["bitfinex","SOLUSD",1759043310623,2.94958345,201.87,201.86,13.30722377]
["bitfinex","SOLUSD",1759043311026,7.90326651,201.87,201.86,12.58722377]
["bitfinex","SOLUSD",1759043311203,34.59326651,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043311412,46.53326651,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043312521,45.47319246,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043315330,33.53319246,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043315632,45.47319246,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043316415,7.53319246,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043316620,45.47319246,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043321035,6.84319246,201.87,201.86,0.92]
["bitfinex","SOLUSD",1759043321224,42.89368306,201.87,201.86,0.92]
["bitfinex","SOLUSD",1759043321420,44.78319246,201.87,201.86,0.92]
["bitfinex","SOLUSD",1759043322033,6.84319246,201.87,201.86,0.92]
["bitfinex","SOLUSD",1759043322232,44.78319246,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043323238,6.84319246,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043323545,44.78319246,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043323833,45.47319246,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043324557,46.71446625,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043324913,60.31006026,201.87,201.86,0.2]
["bitfinex","SOLUSD",1759043325217,63.64213856,201.87,201.86,1e-08]
["bitfinex","SOLUSD",1759043325426,65.63055603,201.87,201.86,1e-08]
["bitfinex","SOLUSD",1759043325636,1.8895094,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759043325945,65.93829684,201.81,201.8,1e-08]
["bitfinex","SOLUSD",1759043326113,71.20164893,201.81,201.79,1e-08]
["bitfinex","SOLUSD",1759043326316,14.02089909,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043326723,14.71089909,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043327241,16.6999098,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043328448,21.65531118,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043329439,21.64938661,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043331224,21.65007362,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043335443,20.40811282,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043335649,21.65007786,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043340532,56.26392413,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043340853,59.59007786,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043347059,57.60106715,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043347755,19.66106715,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043347959,54.25491342,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043348260,57.58106715,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043349472,4.95540138,201.8,201.79,0.67000001]
["bitfinex","SOLUSD",1759043349762,44.76491078,201.8,201.79,0.67000001]
["bitfinex","SOLUSD",1759043349965,44.78491078,201.8,201.79,0.67000001]
["bitfinex","SOLUSD",1759043351166,6.84491078,201.8,201.79,0.67000001]
["bitfinex","SOLUSD",1759043351339,70.78491078,201.8,201.79,0.67000001]
["bitfinex","SOLUSD",1759043351655,32.84491078,201.8,201.79,0.67000001]
["bitfinex","SOLUSD",1759043351863,70.78491078,201.8,201.79,0.67000001]
["bitfinex","SOLUSD",1759043357051,26.0,201.8,201.79,0.67000001]
["bitfinex","SOLUSD",1759043357254,63.94,201.8,201.79,0.67000001]
["bitfinex","SOLUSD",1759043357455,65.8295094,201.8,201.79,0.67000001]
["bitfinex","SOLUSD",1759043357656,4.95494121,201.82,201.79,0.67000001]
["bitfinex","SOLUSD",1759043357854,26.0,201.8,201.79,0.67000001]
["bitfinex","SOLUSD",1759043358049,37.94,201.81,201.79,0.67000001]
["bitfinex","SOLUSD",1759043358249,39.8295094,201.81,201.79,0.67000001]
["bitfinex","SOLUSD",1759043359558,32.84445061,201.82,201.79,0.67000001]
["bitfinex","SOLUSD",1759043359761,37.94,201.81,201.79,0.67000001]
["bitfinex","SOLUSD",1759043360966,39.8295094,201.81,201.79,0.67000001]
["bitfinex","SOLUSD",1759043361160,6.84467852,201.81,201.79,0.72000001]
["bitfinex","SOLUSD",1759043361470,39.8295094,201.8,201.79,0.72000001]
["bitfinex","SOLUSD",1759043361668,27.8895094,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043361868,40.5395094,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043362073,65.02265954,201.8,201.79,1e-08]
["bitfinex","SOLUSD",1759043362255,41.48510341,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759043362447,79.44510341,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759043362648,80.15510341,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759043363076,85.11124158,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759043363474,47.15124158,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759043363649,85.13124158,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759043364050,88.46187091,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759043371786,50.48187091,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759043371969,88.44187091,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759043372778,89.50831489,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759043373562,89.48831489,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759043386496,86.53236151,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759043387000,89.48831489,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759043395784,51.54831489,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759043396103,126.61935121,201.77,201.71,0.76]
["bitfinex","SOLUSD",1759043396305,28.95595338,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759043396487,66.85595338,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759043396689,70.18658271,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759043397306,75.14394935,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759043397500,71.81332002,201.72,201.71,0.76]
["bitfinex","SOLUSD",1759043398385,33.91332002,201.72,201.71,0.76]
["bitfinex","SOLUSD",1759043398586,71.81332002,201.72,201.71,0.76]
["bitfinex","SOLUSD",1759043398789,30.95736664,201.72,201.71,0.76]
["bitfinex","SOLUSD",1759043399002,71.81332002,201.72,201.71,0.76]
["bitfinex","SOLUSD",1759043399694,33.91332002,201.72,201.71,0.76]
["bitfinex","SOLUSD",1759043400094,71.81332002,201.72,201.71,0.76]
["bitfinex","SOLUSD",1759043401594,63.9,201.72,201.71,0.76]
["bitfinex","SOLUSD",1759043401796,66.85595338,201.72,201.71,0.76]
["bitfinex","SOLUSD",1759043402390,71.81332002,201.72,201.71,0.76]
["bitfinex","SOLUSD",1759043403811,45.81332002,201.72,201.71,0.76]
["bitfinex","SOLUSD",1759043404815,45.81332002,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759043405315,49.15709414,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759043405714,75.81709414,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759043407219,49.81709414,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759043412127,11.25709414,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759043412296,32.2997275,201.72,201.71,0.81]
["bitfinex","SOLUSD",1759043412491,70.1997275,201.72,201.71,0.81]
["bitfinex","SOLUSD",1759043412925,67.24377412,201.72,201.71,0.81]
["bitfinex","SOLUSD",1759043413231,72.20114076,201.72,201.71,0.81]
["bitfinex","SOLUSD",1759043413427,75.15709414,201.72,201.71,0.81]
["bitfinex","SOLUSD",1759043418128,37.25709414,201.72,201.71,0.81]
["bitfinex","SOLUSD",1759043418329,75.15709414,201.72,201.71,0.81]
["bitfinex","SOLUSD",1759043419124,75.15709414,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759043420316,37.25709414,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759043420516,75.15709414,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759043429343,37.25709414,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759043429540,75.15709414,201.72,201.71,0.1]
["bitfinex","SOLUSD",1759043430028,26.0,201.74,201.71,0.78]
["bitfinex","SOLUSD",1759043430334,44.20385953,201.73,201.71,0.78]
["bitfinex","SOLUSD",1759043430537,40.85595338,201.73,201.71,0.78]
["bitfinex","SOLUSD",1759043430838,37.9,201.73,201.71,0.78]
["bitfinex","SOLUSD",1759043431828,40.85595338,201.73,201.71,0.78]
["bitfinex","SOLUSD",1759043432531,28.95595338,201.75,201.71,0.78]
["bitfinex","SOLUSD",1759043432717,63.9,201.74,201.71,5.73748766]
["bitfinex","SOLUSD",1759043432915,63.9,201.74,201.72,0.68]
["bitfinex","SOLUSD",1759043433327,66.85595338,201.74,201.71,0.78]
["bitfinex","SOLUSD",1759043434519,44.74809295,201.75,201.71,5.73757834]
["bitfinex","SOLUSD",1759043434741,26.0,201.73,201.72,0.68]
["bitfinex","SOLUSD",1759043434916,26.0,201.73,201.71,5.05757834]
["bitfinex","SOLUSD",1759043435535,26.0,201.73,201.72,0.68]
["bitfinex","SOLUSD",1759043436235,26.0,201.73,201.72,5.63736664]
["bitfinex","SOLUSD",1759043436619,1.89139911,201.75,201.72,5.63736664]
["bitfinex","SOLUSD",1759043436841,26.0,201.74,201.73,0.68]
["bitfinex","SOLUSD",1759043437540,0.66,201.79,201.73,5.6371209]
["bitfinex","SOLUSD",1759043437752,69.13677717,201.78,201.74,0.68]
["bitfinex","SOLUSD",1759043438061,3.34537806,201.77,201.74,0.68]
["bitfinex","SOLUSD",1759043438243,65.79139911,201.78,201.74,0.68]
["bitfinex","SOLUSD",1759043438451,65.79139911,201.79,201.74,0.68]
["bitfinex","SOLUSD",1759043438616,65.79139911,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1759043438822,26.0,201.77,201.76,0.68]
["bitfinex","SOLUSD",1759043439737,26.0,201.77,201.75,0.68]
["bitfinex","SOLUSD",1759043440940,26.0,201.77,201.75,5.63654704]
["bitfinex","SOLUSD",1759043443029,26.0,201.77,201.74,5.63683817]
["bitfinex","SOLUSD",1759043443650,1.89139911,201.75,201.71,5.73662949]
["bitfinex","SOLUSD",1759043443829,2.55139911,201.75,201.71,5.73662949]
["bitfinex","SOLUSD",1759043444149,2.55139911,201.75,201.71,0.78]
["bitfinex","SOLUSD",1759043445236,2.55139911,201.75,201.72,4.95736114]
["bitfinex","SOLUSD",1759043445933,0.66,201.75,201.72,4.95736114]
["bitfinex","SOLUSD",1759043446153,66.43139911,201.77,201.73,0.68]
["bitfinex","SOLUSD",1759043446326,28.55139911,201.77,201.73,0.68]
["bitfinex","SOLUSD",1759043447031,8.94324077,201.9,201.76,1.89139911]
["bitfinex","SOLUSD",1759043447334,3.99739796,201.88,201.82,1.89139911]
["bitfinex","SOLUSD",1759043447522,3.33739796,201.88,201.83,1.89139911]
["bitfinex","SOLUSD",1759043447726,0.66,201.87,201.83,1.89139911]
["bitfinex","SOLUSD",1759043447948,28.65139911,201.89,201.82,2.18139911]
["bitfinex","SOLUSD",1759043448132,0.66,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1759043448456,1.89139911,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1759043448649,38.02,201.9,201.84,1.89139911]
["bitfinex","SOLUSD",1759043448839,0.66,201.9,201.85,1.89139911]
["bitfinex","SOLUSD",1759043449039,0.66,201.9,201.86,1.89139911]
["bitfinex","SOLUSD",1759043449439,0.66,201.9,201.85,0.29]
["bitfinex","SOLUSD",1759043449643,0.66,201.89,201.85,1.89139911]
["bitfinex","SOLUSD",1759043449840,0.66,201.89,201.84,1.89139911]
["bitfinex","SOLUSD",1759043450040,0.66,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1759043452133,0.66,201.88,201.85,9.90672869]
["bitfinex","SOLUSD",1759043452654,38.02,201.93,201.85,11.7981278]
["bitfinex","SOLUSD",1759043452856,0.72,201.9,201.85,11.7981278]
["bitfinex","SOLUSD",1759043453155,0.72,201.92,201.87,1.89139911]
["bitfinex","SOLUSD",1759043453356,0.72,201.91,201.87,1.89139911]
["bitfinex","SOLUSD",1759043454258,26.0,201.92,201.87,2.18139911]
["bitfinex","SOLUSD",1759043454429,26.72,201.92,201.88,4.95343768]
["bitfinex","SOLUSD",1759043455262,0.72,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1759043455559,0.72,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1759043456435,2.61139911,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1759043456632,0.72,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1759043458062,1.89139911,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1759043458255,0.72,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1759043460557,0.72,201.94,201.88,2.18139911]
["bitfinex","SOLUSD",1759043460756,2.61139911,201.94,201.89,1.89139911]
["bitfinex","SOLUSD",1759043460938,0.72,201.94,201.89,2.18139911]
["bitfinex","SOLUSD",1759043462362,0.72,201.94,201.9,7.13434611]
["bitfinex","SOLUSD",1759043466043,39.91139911,201.96,201.91,2.18139911]
["bitfinex","SOLUSD",1759043466259,39.91139911,201.96,201.92,0.29]
["bitfinex","SOLUSD",1759043466452,26.0,201.97,201.93,0.29]
["bitfinex","SOLUSD",1759043466851,26.72,201.97,201.93,0.29]
["bitfinex","SOLUSD",1759043467146,0.2,201.98,201.95,1.89139911]
["bitfinex","SOLUSD",1759043467464,0.2,201.98,201.95,2.18139911]
["bitfinex","SOLUSD",1759043467965,0.2,201.98,201.96,6.84287464]
["bitfinex","SOLUSD",1759043468168,0.2,201.98,201.97,1.89139911]
["bitfinex","SOLUSD",1759043468350,0.2,201.98,201.91,12.38160728]
["bitfinex","SOLUSD",1759043468553,0.2,201.98,201.95,16.7882385]
["bitfinex","SOLUSD",1759043468859,0.2,201.98,201.95,14.89683939]
["bitfinex","SOLUSD",1759043469261,0.2,201.98,201.95,16.7882385]
["bitfinex","SOLUSD",1759043469560,0.2,201.98,201.96,4.95147553]
["bitfinex","SOLUSD",1759043469769,0.2,201.98,201.95,21.73994877]
["bitfinex","SOLUSD",1759043469938,0.2,201.98,201.95,6.84310938]
["bitfinex","SOLUSD",1759043470542,0.2,201.98,201.95,8.82935464]
["bitfinex","SOLUSD",1759043471367,0.68,201.97,201.95,1.98624526]
["bitfinex","SOLUSD",1759043471544,0.68,201.96,201.93,4.95217811]
["bitfinex","SOLUSD",1759043472662,0.68,201.95,201.93,4.95217811]
["bitfinex","SOLUSD",1759043474270,7.04242755,201.98,201.92,8.83039523]
["bitfinex","SOLUSD",1759043474459,0.68,201.95,201.92,8.83039523]
["bitfinex","SOLUSD",1759043474968,0.68,201.95,201.92,6.84385404]
["bitfinex","SOLUSD",1759043475748,0.68,201.94,201.92,4.95245493]
["bitfinex","SOLUSD",1759043476961,0.68,201.96,201.92,4.95245493]
["bitfinex","SOLUSD",1759043477365,0.68,201.95,201.92,4.95245493]
["bitfinex","SOLUSD",1759043481255,0.68,201.95,201.92,6.84385404]
["bitfinex","SOLUSD",1759043481663,7.04242755,201.98,201.92,6.84385404]
["bitfinex","SOLUSD",1759043481868,0.72,201.97,201.92,6.84385404]
["bitfinex","SOLUSD",1759043482070,2.09139911,201.98,201.92,7.13385404]
["bitfinex","SOLUSD",1759043482071,0.72,201.96,201.92,7.13385404]
["bitfinex","SOLUSD",1759043482569,2.09139911,201.98,201.93,1.89139911]
["bitfinex","SOLUSD",1759043482570,0.92,201.98,201.93,1.89139911]
["bitfinex","SOLUSD",1759043482769,0.72,201.97,201.93,1.89139911]
["bitfinex","SOLUSD",1759043482967,0.72,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1759043483759,0.2,201.98,201.95,1.89139911]
["bitfinex","SOLUSD",1759043484980,0.2,201.98,201.95,6.84298538]
["bitfinex","SOLUSD",1759043485888,0.92,201.98,201.95,6.84298538]
["bitfinex","SOLUSD",1759043487991,0.2,201.98,201.95,6.84298538]
["bitfinex","SOLUSD",1759043488287,0.72,201.97,201.95,6.84298538]
["bitfinex","SOLUSD",1759043488684,0.2,201.98,201.95,6.84298538]
["bitfinex","SOLUSD",1759043488864,0.92,201.98,201.95,6.84298538]
["bitfinex","SOLUSD",1759043489569,0.2,201.98,201.96,1.89139911]
["bitfinex","SOLUSD",1759043491387,0.92,201.98,201.95,4.95152773]
["bitfinex","SOLUSD",1759043491692,0.92,201.98,201.96,1.89139911]
["bitfinex","SOLUSD",1759043492468,0.92,201.98,201.95,6.84292684]
["bitfinex","SOLUSD",1759043494693,0.92,201.98,201.95,2.9476911]
["bitfinex","SOLUSD",1759043495368,0.92,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1759043495588,0.92,201.98,201.95,2.9476911]
["bitfinex","SOLUSD",1759043495982,0.92,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1759043501891,0.72,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1759043503504,0.92,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1759043505106,3.1476911,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1759043505302,0.72,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1759043506977,0.72,201.97,201.93,4.95221116]
["bitfinex","SOLUSD",1759043507184,0.72,201.97,201.93,5.24221116]
["bitfinex","SOLUSD",1759043508213,0.72,201.97,201.93,17.62273906]
["bitfinex","SOLUSD",1759043510108,0.72,201.97,201.93,20.57043016]
["bitfinex","SOLUSD",1759043516208,0.72,201.97,201.93,17.62273906]
["bitfinex","SOLUSD",1759043516516,0.68,201.96,201.93,20.28043016]
["bitfinex","SOLUSD",1759043516719,0.88,201.98,201.93,20.57043016]
["bitfinex","SOLUSD",1759043516923,0.68,201.97,201.93,20.57043016]
["bitfinex","SOLUSD",1759043518308,0.2,201.98,201.93,20.57043016]
["bitfinex","SOLUSD",1759043518620,0.68,201.97,201.93,17.62273906]
["bitfinex","SOLUSD",1759043521534,0.68,201.97,201.93,5.24221116]
["bitfinex","SOLUSD",1759043521724,0.68,201.97,201.87,38.36373983]
["bitfinex","SOLUSD",1759043521725,2.9476911,201.94,201.85,0.29]
["bitfinex","SOLUSD",1759043521927,2.9476911,201.9,201.85,38.17]
["bitfinex","SOLUSD",1759043522231,3.6276911,201.92,201.87,2.9476911]
["bitfinex","SOLUSD",1759043522431,0.68,201.91,201.87,2.9476911]
["bitfinex","SOLUSD",1759043522804,2.9476911,201.92,201.86,17.62874962]
["bitfinex","SOLUSD",1759043523031,0.68,201.9,201.86,17.62874962]
["bitfinex","SOLUSD",1759043523209,0.68,201.9,201.86,23.91748743]
["bitfinex","SOLUSD",1759043523829,0.68,201.89,201.86,4.95392846]
["bitfinex","SOLUSD",1759043524127,0.68,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1759043525306,0.68,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1759043527827,0.68,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1759043529321,0.68,201.88,201.87,9.90616693]
["bitfinex","SOLUSD",1759043529846,0.68,201.88,201.87,4.95248387]
["bitfinex","SOLUSD",1759043530135,3.6376911,201.89,201.87,4.95248387]
["bitfinex","SOLUSD",1759043530337,0.69,201.89,201.87,4.95248387]
["bitfinex","SOLUSD",1759043531935,0.69,201.88,201.87,4.95248387]
["bitfinex","SOLUSD",1759043534834,0.69,201.88,201.86,4.95391329]
["bitfinex","SOLUSD",1759043535032,0.69,201.88,201.86,9.90669922]
["bitfinex","SOLUSD",1759043536428,3.6376911,201.9,201.86,9.90669922]
["bitfinex","SOLUSD",1759043536630,0.69,201.89,201.86,9.90669922]
["bitfinex","SOLUSD",1759043539033,0.69,201.89,201.86,4.95391329]
["bitfinex","SOLUSD",1759043539445,0.69,201.89,201.86,9.90639263]
["bitfinex","SOLUSD",1759043539816,30.95210221,201.94,201.86,9.90639263]
["bitfinex","SOLUSD",1759043540134,2.9476911,201.91,201.86,7.90160439]
["bitfinex","SOLUSD",1759043540322,0.7,201.9,201.86,22.80658514]
["bitfinex","SOLUSD",1759043540514,0.7,201.89,201.86,22.80658514]
["bitfinex","SOLUSD",1759043540720,3.6476911,201.91,201.87,0.29]
["bitfinex","SOLUSD",1759043540926,0.7,201.9,201.86,22.80658514]
["bitfinex","SOLUSD",1759043541128,0.7,201.9,201.86,23.09658514]
["bitfinex","SOLUSD",1759043541328,0.7,201.89,201.86,22.80658514]
["bitfinex","SOLUSD",1759043541717,0.7,201.89,201.86,19.85889404]
["bitfinex","SOLUSD",1759043546350,0.7,201.91,201.86,35.1914063]
["bitfinex","SOLUSD",1759043546555,0.7,201.91,201.87,0.29]
["bitfinex","SOLUSD",1759043546860,0.7,201.91,201.87,15.19424026]
["bitfinex","SOLUSD",1759043547025,28.9476911,201.92,201.87,14.90424026]
["bitfinex","SOLUSD",1759043547351,0.7,201.9,201.87,14.90424026]
["bitfinex","SOLUSD",1759043548658,0.7,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1759043551949,0.7,201.9,201.87,14.90424026]
["bitfinex","SOLUSD",1759043552130,0.7,201.89,201.87,19.85789298]
["bitfinex","SOLUSD",1759043552331,0.7,201.89,201.87,4.95365272]
["bitfinex","SOLUSD",1759043554353,0.7,201.89,201.86,4.95392846]
["bitfinex","SOLUSD",1759043554655,0.7,201.89,201.87,14.90424025]
["bitfinex","SOLUSD",1759043555559,2.9476911,201.9,201.87,14.90424025]
["bitfinex","SOLUSD",1759043555767,0.7,201.9,201.87,14.90424025]
["bitfinex","SOLUSD",1759043556557,0.7,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1759043559660,0.7,201.89,201.88,4.95343768]
["bitfinex","SOLUSD",1759043559866,0.7,201.89,201.86,4.95392846]
["bitfinex","SOLUSD",1759043560259,0.7,201.89,201.86,19.85816872]
["bitfinex","SOLUSD",1759043560655,0.7,201.89,201.86,4.95392846]
["bitfinex","SOLUSD",1759043561045,0.7,201.89,201.86,19.85816872]
["bitfinex","SOLUSD",1759043568065,0.7,201.9,201.86,5.24392846]
["bitfinex","SOLUSD",1759043568566,0.7,201.9,201.87,19.85783009]
["bitfinex","SOLUSD",1759043574972,1.88826583,201.92,201.87,19.85783009]
["bitfinex","SOLUSD",1759043575165,1.88826583,201.93,201.88,0.29]
["bitfinex","SOLUSD",1759043575364,0.71,201.94,201.89,1.88826583]
["bitfinex","SOLUSD",1759043575561,0.71,201.94,201.9,2.17826583]
["bitfinex","SOLUSD",1759043576149,0.71,201.94,201.9,17.08028505]
["bitfinex","SOLUSD",1759043576576,0.71,201.95,201.9,17.08028505]
["bitfinex","SOLUSD",1759043576867,4.95124026,201.97,201.92,1.88826583]
["bitfinex","SOLUSD",1759043576868,0.71,201.97,201.92,1.88826583]
["bitfinex","SOLUSD",1759043577056,3.34658923,201.96,201.93,7.13047699]
["bitfinex","SOLUSD",1759043577247,0.71,201.97,201.93,7.13047699]
["bitfinex","SOLUSD",1759043577972,0.91,201.98,201.93,7.13047699]
["bitfinex","SOLUSD",1759043578293,3.34526497,201.97,201.93,7.13047699]
["bitfinex","SOLUSD",1759043578571,0.91,201.98,201.93,22.03027585]
["bitfinex","SOLUSD",1759043579267,0.71,201.97,201.93,22.03027585]
["bitfinex","SOLUSD",1759043579450,2.08826583,201.98,201.93,21.74027585]
["bitfinex","SOLUSD",1759043579657,0.71,201.96,201.93,21.74027585]
["bitfinex","SOLUSD",1759043580055,0.71,201.95,201.93,14.89979886]
["bitfinex","SOLUSD",1759043580257,0.71,201.94,201.92,4.95241246]
["bitfinex","SOLUSD",1759043580474,0.71,201.94,201.93,5.15099248]
["bitfinex","SOLUSD",1759043580771,1.88826583,201.96,201.93,5.15099248]
["bitfinex","SOLUSD",1759043580968,0.71,201.95,201.93,5.15099248]
["bitfinex","SOLUSD",1759043581165,1.88826583,201.96,201.93,5.15099248]
["bitfinex","SOLUSD",1759043581371,2.59826583,201.94,201.89,4.95319233]
["bitfinex","SOLUSD",1759043581566,0.71,201.93,201.9,42.81145302]
["bitfinex","SOLUSD",1759043581754,1.88826583,201.94,201.9,42.81145302]
["bitfinex","SOLUSD",1759043582073,0.71,201.92,201.9,42.81145302]
["bitfinex","SOLUSD",1759043582864,1.88826583,201.94,201.9,47.76436696]
["bitfinex","SOLUSD",1759043583064,0.71,201.92,201.9,47.76436696]
["bitfinex","SOLUSD",1759043586681,1.88826583,201.96,201.9,44.99117977]
["bitfinex","SOLUSD",1759043586861,0.71,201.94,201.9,44.70117977]
["bitfinex","SOLUSD",1759043587060,2.59826583,201.97,201.92,1.88826583]
["bitfinex","SOLUSD",1759043587273,0.71,201.97,201.92,40.03826583]
["bitfinex","SOLUSD",1759043587475,2.08826583,201.98,201.92,40.03826583]
["bitfinex","SOLUSD",1759043587678,0.71,201.97,201.93,1.88826583]
["bitfinex","SOLUSD",1759043587983,0.71,201.97,201.93,17.07806468]
["bitfinex","SOLUSD",1759043588461,0.71,201.97,201.93,2.17826583]
["bitfinex","SOLUSD",1759043588662,0.2,201.98,201.94,22.0298157]
["bitfinex","SOLUSD",1759043588967,0.2,201.98,201.95,37.86]
["bitfinex","SOLUSD",1759043589158,0.91,201.98,201.95,37.86]
["bitfinex","SOLUSD",1759043589367,0.91,201.98,201.96,5.1504526]
["bitfinex","SOLUSD",1759043591179,0.66,201.97,201.96,5.1504526]
["bitfinex","SOLUSD",1759043594785,0.66,201.97,201.96,10.10192813]
["bitfinex","SOLUSD",1759043594992,0.2,201.98,201.96,12.28019396]
["bitfinex","SOLUSD",1759043595165,0.2,201.98,201.97,39.74826583]
["bitfinex","SOLUSD",1759043595371,0.2,201.98,201.97,40.03826583]
["bitfinex","SOLUSD",1759043595583,0.2,201.98,201.97,42.02441246]
["bitfinex","SOLUSD",1759043596191,0.2,201.98,201.97,46.97564284]
["bitfinex","SOLUSD",1759043596383,0.2,201.98,201.97,46.68564284]
["bitfinex","SOLUSD",1759043605696,0.88,201.98,201.97,46.68564284]
["bitfinex","SOLUSD",1759043605894,0.2,201.98,201.97,46.68564284]
["bitfinex","SOLUSD",1759043606201,0.88,201.98,201.97,46.68564284]
["bitfinex","SOLUSD",1759043606993,0.2,201.98,201.97,46.68564284]
["bitfinex","SOLUSD",1759043608599,0.88,201.98,201.97,46.68564284]
["bitfinex","SOLUSD",1759043610605,0.2,201.98,201.97,46.68564284]
["bitfinex","SOLUSD",1759043611001,0.88,201.98,201.97,46.68564284]
["bitfinex","SOLUSD",1759043612099,0.2,201.98,201.97,46.68564284]
["bitfinex","SOLUSD",1759043613406,0.2,201.98,201.97,44.79737701]
["bitfinex","SOLUSD",1759043613607,0.2,201.98,201.97,46.68564284]
["bitfinex","SOLUSD",1759043615303,0.88,201.98,201.97,41.71441246]
["bitfinex","SOLUSD",1759043616708,0.88,201.98,201.97,46.66564284]
["bitfinex","SOLUSD",1759043618715,0.88,201.98,201.97,47.72438078]
["bitfinex","SOLUSD",1759043621890,0.88,201.98,201.97,44.77737701]
["bitfinex","SOLUSD",1759043622093,0.88,201.98,201.97,47.72438078]
["bitfinex","SOLUSD",1759043626503,0.2,201.98,201.97,47.72438078]
["bitfinex","SOLUSD",1759043632028,0.2,201.98,201.97,48.01438078]
["bitfinex","SOLUSD",1759043635823,0.2,201.98,201.97,47.72438078]
["bitfinex","SOLUSD",1759043636720,0.92,201.98,201.97,6.93737701]
["bitfinex","SOLUSD",1759043636904,0.92,201.98,201.97,47.72438078]
["bitfinex","SOLUSD",1759043639229,0.92,201.98,201.97,44.77737701]
["bitfinex","SOLUSD",1759043639442,0.92,201.98,201.97,47.72438078]
["bitfinex","SOLUSD",1759043644646,0.92,201.98,201.97,44.77737701]
["bitfinex","SOLUSD",1759043644821,0.92,201.98,201.97,47.72438078]
["bitfinex","SOLUSD",1759043646619,0.92,201.98,201.97,44.77737701]
["bitfinex","SOLUSD",1759043647020,0.92,201.98,201.97,1.98614663]
["bitfinex","SOLUSD",1759043647221,0.92,201.98,201.97,39.82614663]
["bitfinex","SOLUSD",1759043649538,0.92,201.98,201.97,1.98614663]
["bitfinex","SOLUSD",1759043651247,0.2,201.98,201.97,9.88438078]
["bitfinex","SOLUSD",1759043651629,0.2,201.98,201.97,10.17438078]
["bitfinex","SOLUSD",1759043656254,0.2,201.98,201.97,9.88438078]
["bitfinex","SOLUSD",1759043657158,0.86,201.98,201.97,9.88438078]
["bitfinex","SOLUSD",1759043658352,0.86,201.98,201.97,47.70438078]
["bitfinex","SOLUSD",1759043667452,0.2,201.98,201.97,47.70438078]
["bitfinex","SOLUSD",1759043680669,0.2,201.98,201.97,46.64321911]
["bitfinex","SOLUSD",1759043692081,0.2,201.98,201.97,46.93321911]
["bitfinex","SOLUSD",1759043692996,0.2,201.98,201.97,46.64321911]
["bitfinex","SOLUSD",1759043693487,0.2,201.98,201.97,60.52881312]
["bitfinex","SOLUSD",1759043694594,0.2,201.98,201.97,195.22881312]
["bitfinex","SOLUSD",1759043698292,0.2,201.98,201.97,194.93881312]
["bitfinex","SOLUSD",1759043701282,0.86,201.98,201.97,1.98614663]
["bitfinex","SOLUSD",1759043701486,0.86,201.98,201.97,1.26614663]
["bitfinex","SOLUSD",1759043702293,0.86,201.98,201.97,6.21737701]
["bitfinex","SOLUSD",1759043704701,0.86,201.98,201.97,1.26614663]
["bitfinex","SOLUSD",1759043705930,0.2,201.98,201.97,8.10321911]
["bitfinex","SOLUSD",1759043706110,0.2,201.98,201.97,8.82321911]
["bitfinex","SOLUSD",1759043709218,0.2,201.98,201.97,22.41881312]
["bitfinex","SOLUSD",1759043710711,1e-08,201.98,201.97,22.41881312]
["bitfinex","SOLUSD",1759043713313,1e-08,201.98,201.97,19.81297102]
["bitfinex","SOLUSD",1759043713503,1e-08,201.98,201.97,59.51881312]
["bitfinex","SOLUSD",1759043714591,1e-08,201.98,201.97,60.20881312]
["bitfinex","SOLUSD",1759043714807,1e-08,201.98,201.97,194.90881312]
["bitfinex","SOLUSD",1759043715204,1e-08,201.98,201.97,194.21881312]
["bitfinex","SOLUSD",1759043716290,1e-08,201.98,201.97,156.39881312]
["bitfinex","SOLUSD",1759043716488,0.66000001,201.98,201.97,192.33297102]
["bitfinex","SOLUSD",1759043716699,1e-08,201.98,201.97,194.21881312]
["bitfinex","SOLUSD",1759043717904,1e-08,201.98,201.97,194.90881312]
["bitfinex","SOLUSD",1759043719714,1e-08,201.98,201.97,194.21881312]
["bitfinex","SOLUSD",1759043720722,0.70000001,201.98,201.97,194.21881312]
["bitfinex","SOLUSD",1759043720938,0.70000001,201.98,201.97,180.60321911]
["bitfinex","SOLUSD",1759043724204,1e-08,201.98,201.97,180.60321911]
["bitfinex","SOLUSD",1759043724402,1e-08,201.98,201.97,194.19881312]
["bitfinex","SOLUSD",1759043724624,1e-08,201.98,201.97,194.87881312]
["bitfinex","SOLUSD",1759043727414,1e-08,201.98,201.97,220.87881312]
["bitfinex","SOLUSD",1759043728305,1e-08,201.98,201.97,218.99297102]
["bitfinex","SOLUSD",1759043728503,1e-08,201.98,201.97,220.87881312]
["bitfinex","SOLUSD",1759043736441,1e-08,201.98,201.97,194.87881312]
["bitfinex","SOLUSD",1759043742530,1e-08,201.98,201.97,195.93849545]
["bitfinex","SOLUSD",1759043745845,0.2,202.0,201.99,39.59559401]
["bitfinex","SOLUSD",1759043745846,1e-08,202.0,201.99,39.59559401]
["bitfinex","SOLUSD",1759043746145,1e-08,202.0,201.99,215.04111844]
["bitfinex","SOLUSD",1759043746344,0.70000001,202.0,201.99,215.04111844]
["bitfinex","SOLUSD",1759043746541,0.70000001,202.0,201.99,217.02657497]
["bitfinex","SOLUSD",1759043746948,0.70000001,202.0,201.99,221.9773151]
["bitfinex","SOLUSD",1759043748351,1e-08,202.0,201.99,221.9773151]
["bitfinex","SOLUSD",1759043749429,0.70000001,202.0,201.99,221.9773151]
["bitfinex","SOLUSD",1759043749645,1e-08,202.0,201.99,221.9773151]
["bitfinex","SOLUSD",1759043750044,1e-08,202.01,202.0,13.59559401]
["bitfinex","SOLUSD",1759043750347,1e-08,202.01,202.0,57.96664287]
["bitfinex","SOLUSD",1759043750753,1e-08,202.01,202.0,59.95180379]
["bitfinex","SOLUSD",1759043751539,1e-08,202.01,202.0,64.90229883]
["bitfinex","SOLUSD",1759043753468,1e-08,202.01,202.0,199.60229883]
["bitfinex","SOLUSD",1759043754539,1e-08,202.01,202.0,198.92229883]
["bitfinex","SOLUSD",1759043754969,1e-08,202.01,202.0,199.64229883]
["bitfinex","SOLUSD",1759043755973,1e-08,202.01,202.0,198.92229883]
["bitfinex","SOLUSD",1759043756349,1e-08,202.01,202.0,213.79456194]
["bitfinex","SOLUSD",1759043760577,1e-08,202.01,202.0,170.10351308]
["bitfinex","SOLUSD",1759043760764,1e-08,202.01,202.0,213.79456194]
["bitfinex","SOLUSD",1759043768964,1e-08,202.01,202.0,155.23124997]
["bitfinex","SOLUSD",1759043768965,0.67000001,202.01,202.0,155.23124997]
["bitfinex","SOLUSD",1759043769173,0.67000001,202.01,202.0,195.9767744]
["bitfinex","SOLUSD",1759043769385,0.67000001,202.01,202.0,9.88118039]
["bitfinex","SOLUSD",1759043769683,0.67000001,202.01,202.0,47.68118039]
["bitfinex","SOLUSD",1759043771391,1e-08,202.01,202.0,64.22229883]
["bitfinex","SOLUSD",1759043772171,0.72000001,202.01,202.0,64.22229883]
["bitfinex","SOLUSD",1759043772493,0.72000001,202.01,202.0,61.2767744]
["bitfinex","SOLUSD",1759043774288,0.72000001,202.01,202.0,195.9767744]
["bitfinex","SOLUSD",1759043774488,0.72000001,202.01,202.0,182.38118039]
["bitfinex","SOLUSD",1759043777892,1e-08,202.01,202.0,195.9767744]
["bitfinex","SOLUSD",1759043778095,0.72000001,202.01,202.0,195.9767744]
["bitfinex","SOLUSD",1759043780879,1e-08,202.01,202.0,195.9767744]
["bitfinex","SOLUSD",1759043782676,1e-08,202.01,202.0,199.63229883]
["bitfinex","SOLUSD",1759043784286,0.71,202.06,202.04,39.59559401]
["bitfinex","SOLUSD",1759043784484,0.71,202.06,202.05,45.69479441]
["bitfinex","SOLUSD",1759043784687,0.2,202.1,202.05,58.06796936]
["bitfinex","SOLUSD",1759043784904,0.2,202.1,202.08,2.94552443]
["bitfinex","SOLUSD",1759043785089,0.2,202.1,202.08,40.74552443]
["bitfinex","SOLUSD",1759043785279,0.71,202.09,202.08,40.74552443]
["bitfinex","SOLUSD",1759043785901,0.71,202.09,202.08,47.67922058]
["bitfinex","SOLUSD",1759043788015,0.2,202.1,202.08,47.67922058]
["bitfinex","SOLUSD",1759043788187,0.91,202.1,202.09,2.94552443]
["bitfinex","SOLUSD",1759043788703,0.91,202.1,202.09,4.93038983]
["bitfinex","SOLUSD",1759043789001,0.91,202.1,202.09,1.9848654]
["bitfinex","SOLUSD",1759043789184,0.91,202.1,202.09,4.93038983]
["bitfinex","SOLUSD",1759043789976,0.91,202.1,202.09,9.87868019]
["bitfinex","SOLUSD",1759043791377,0.2,202.1,202.09,9.87868019]
["bitfinex","SOLUSD",1759043792307,0.2,202.1,202.09,23.4742742]
["bitfinex","SOLUSD",1759043793809,0.2,202.1,202.09,24.1842742]
["bitfinex","SOLUSD",1759043794303,0.2,202.13,202.1,13.59559401]
["bitfinex","SOLUSD",1759043794495,1e-08,202.13,202.12,39.59559401]
["bitfinex","SOLUSD",1759043794703,1e-08,202.13,202.12,80.34111844]
["bitfinex","SOLUSD",1759043795022,1e-08,202.13,202.12,81.05111844]
["bitfinex","SOLUSD",1759043795220,1e-08,202.13,202.12,83.03509781]
["bitfinex","SOLUSD",1759043795713,1e-08,202.13,202.12,87.98265371]
["bitfinex","SOLUSD",1759043796796,0.2,202.16,202.15,39.59559401]
["bitfinex","SOLUSD",1759043796996,0.2,202.16,202.15,80.36111844]
["bitfinex","SOLUSD",1759043797212,0.2,202.16,202.15,81.07111844]
["bitfinex","SOLUSD",1759043797591,0.2,202.16,202.15,83.05490102]
["bitfinex","SOLUSD",1759043797991,0.2,202.16,202.15,88.00172268]
["bitfinex","SOLUSD",1759043801124,0.2,202.16,202.15,222.70172268]
["bitfinex","SOLUSD",1759043802615,0.2,202.16,202.15,221.63801019]
["bitfinex","SOLUSD",1759043803721,0.2,202.16,202.15,236.31337946]
["bitfinex","SOLUSD",1759043809238,0.2,202.16,202.15,235.60337946]
["bitfinex","SOLUSD",1759043810442,0.2,202.16,202.15,197.78337946]
["bitfinex","SOLUSD",1759043810609,0.2,202.16,202.15,235.56337946]
["bitfinex","SOLUSD",1759043811425,0.2,202.16,202.15,236.24337946]
["bitfinex","SOLUSD",1759043812102,0.2,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1759043812310,0.68,202.23,202.2,26.0]
["bitfinex","SOLUSD",1759043812514,0.68,202.23,202.2,78.15465811]
["bitfinex","SOLUSD",1759043812738,0.68,202.23,202.2,80.13804723]
["bitfinex","SOLUSD",1759043813033,0.68,202.23,202.2,93.73364124]
["bitfinex","SOLUSD",1759043815521,1e-08,202.21,202.2,93.73364124]
["bitfinex","SOLUSD",1759043818812,1e-08,202.21,202.2,228.43364124]
["bitfinex","SOLUSD",1759043819717,1e-08,202.21,202.2,190.63364124]
["bitfinex","SOLUSD",1759043819929,3.92881043,202.3,202.2,240.79763728]
["bitfinex","SOLUSD",1759043820311,3.92881043,202.3,202.26,1.88181194]
["bitfinex","SOLUSD",1759043820508,3.92881043,202.3,202.26,37.8]
["bitfinex","SOLUSD",1759043820726,5.81062237,202.3,202.26,37.8]
["bitfinex","SOLUSD",1759043821111,6.82473923,202.31,202.26,37.8]
["bitfinex","SOLUSD",1759043821319,6.82473923,202.31,202.27,14.876156]
["bitfinex","SOLUSD",1759043821635,1.88181194,202.3,202.27,14.876156]
["bitfinex","SOLUSD",1759043822010,2.56181194,202.3,202.27,14.876156]
["bitfinex","SOLUSD",1759043822336,0.68,202.29,202.27,14.876156]
["bitfinex","SOLUSD",1759043823013,31.62266252,202.33,202.27,21.70174511]
["bitfinex","SOLUSD",1759043823209,33.50447446,202.33,202.27,21.70174511]
["bitfinex","SOLUSD",1759043823407,1.88181194,202.32,202.28,37.8]
["bitfinex","SOLUSD",1759043823633,0.68,202.31,202.28,52.67394333]
["bitfinex","SOLUSD",1759043824134,0.68,202.31,202.28,37.8]
["bitfinex","SOLUSD",1759043824636,0.68,202.31,202.29,14.87394333]
["bitfinex","SOLUSD",1759043826340,1.88181194,202.32,202.29,14.87394333]
["bitfinex","SOLUSD",1759043826506,27.88181194,202.33,202.29,14.87394333]
["bitfinex","SOLUSD",1759043826706,0.68,202.35,202.3,37.78]
["bitfinex","SOLUSD",1759043826939,2.56181194,202.35,202.3,37.78]
["bitfinex","SOLUSD",1759043827309,1.88181194,202.34,202.31,12.35276954]
["bitfinex","SOLUSD",1759043828435,1.88181194,202.34,202.3,37.78]
["bitfinex","SOLUSD",1759043828932,5.62202551,202.35,202.3,37.78]
["bitfinex","SOLUSD",1759043829138,1.88181194,202.34,202.3,42.72314071]
["bitfinex","SOLUSD",1759043830216,6.82401832,202.34,202.3,37.78]
["bitfinex","SOLUSD",1759043831648,1.88181194,202.33,202.3,37.78]
["bitfinex","SOLUSD",1759043833633,1.88181194,202.34,202.3,37.78]
["bitfinex","SOLUSD",1759043834658,1.88181194,202.34,202.3,42.72312413]
["bitfinex","SOLUSD",1759043836920,1.88181194,202.35,202.3,42.72312413]
["bitfinex","SOLUSD",1759043837129,1.88181194,202.32,202.3,42.72312413]
["bitfinex","SOLUSD",1759043837637,1.88181194,202.31,202.3,37.78]
["bitfinex","SOLUSD",1759043837840,1.88181194,202.31,202.3,42.72315373]
["bitfinex","SOLUSD",1759043838036,1.88181194,202.32,202.3,42.72315373]
["bitfinex","SOLUSD",1759043838629,1.88181194,202.32,202.3,37.78]
["bitfinex","SOLUSD",1759043840145,1.88181194,202.31,202.28,4.94355306]
["bitfinex","SOLUSD",1759043840322,1.88181194,202.3,202.29,37.78]
["bitfinex","SOLUSD",1759043840736,1.88181194,202.31,202.29,37.78]
["bitfinex","SOLUSD",1759043841023,1.88181194,202.31,202.28,4.94355306]
["bitfinex","SOLUSD",1759043841225,1.88181194,202.31,202.29,37.78]
["bitfinex","SOLUSD",1759043841636,1.88181194,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1759043842034,1.88181194,202.31,202.28,37.76]
["bitfinex","SOLUSD",1759043842634,1.88181194,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1759043842845,1.88181194,202.31,202.28,42.70355146]
["bitfinex","SOLUSD",1759043843447,1.88181194,202.3,202.28,42.70355146]
["bitfinex","SOLUSD",1759043847461,5.62244014,202.33,202.28,42.70355146]
["bitfinex","SOLUSD",1759043847462,1.88181194,202.32,202.28,42.70355146]
["bitfinex","SOLUSD",1759043847651,2.56181194,202.32,202.28,42.70355146]
["bitfinex","SOLUSD",1759043848454,2.56181194,202.31,202.28,37.76]
["bitfinex","SOLUSD",1759043848635,1.88181194,202.31,202.28,37.76]
["bitfinex","SOLUSD",1759043848835,2.56181194,202.31,202.28,37.76]
["bitfinex","SOLUSD",1759043849662,1.88181194,202.31,202.28,37.76]
["bitfinex","SOLUSD",1759043851961,1.88181194,202.31,202.28,38.48]
["bitfinex","SOLUSD",1759043852165,1.88181194,202.29,202.24,0.72]
["bitfinex","SOLUSD",1759043852453,1.88181194,202.28,202.24,0.72]
["bitfinex","SOLUSD",1759043852846,1.88181194,202.28,202.25,37.76]
["bitfinex","SOLUSD",1759043853236,1.88181194,202.28,202.25,38.48]
["bitfinex","SOLUSD",1759043853765,1.88181194,202.29,202.25,38.48]
["bitfinex","SOLUSD",1759043855652,6.82530014,202.29,202.26,0.72]
["bitfinex","SOLUSD",1759043855972,1.88181194,202.28,202.26,0.72]
["bitfinex","SOLUSD",1759043856544,1.88181194,202.29,202.26,0.72]
["bitfinex","SOLUSD",1759043857755,5.62329795,202.3,202.26,0.72]
["bitfinex","SOLUSD",1759043857756,7.50510989,202.3,202.26,0.72]
["bitfinex","SOLUSD",1759043860467,1.88181194,202.28,202.24,0.72]
["bitfinex","SOLUSD",1759043860669,2.56181194,202.28,202.24,38.48]
["bitfinex","SOLUSD",1759043861169,1.88181194,202.28,202.24,0.72]
["bitfinex","SOLUSD",1759043861460,0.68,202.27,202.24,0.72]
["bitfinex","SOLUSD",1759043861665,2.56181194,202.28,202.24,0.72]
["bitfinex","SOLUSD",1759043862660,8.56359097,202.28,202.24,0.72]
["bitfinex","SOLUSD",1759043866758,0.68,202.27,202.24,0.72]
["bitfinex","SOLUSD",1759043869367,26.0,202.3,202.24,8.60433344]
["bitfinex","SOLUSD",1759043869570,12.35657319,202.33,202.25,0.72]
["bitfinex","SOLUSD",1759043869571,3.33421691,202.32,202.25,0.72]
["bitfinex","SOLUSD",1759043869750,3.33421691,202.31,202.27,2.9398189]
["bitfinex","SOLUSD",1759043869950,3.33421691,202.32,202.28,0.72]
["bitfinex","SOLUSD",1759043870253,3.33421691,202.31,202.29,0.72]
["bitfinex","SOLUSD",1759043870445,3.6198189,202.32,202.29,0.72]
["bitfinex","SOLUSD",1759043871366,0.72,202.31,202.27,5.66371232]
["bitfinex","SOLUSD",1759043871566,0.72,202.31,202.28,0.72]
["bitfinex","SOLUSD",1759043872772,7.88255759,202.32,202.28,0.72]
["bitfinex","SOLUSD",1759043872955,0.72,202.31,202.28,0.72]
["bitfinex","SOLUSD",1759043873155,8.60255759,202.32,202.28,0.72]
["bitfinex","SOLUSD",1759043873468,7.88255759,202.32,202.28,0.72]
["bitfinex","SOLUSD",1759043873675,0.72,202.31,202.28,0.72]
["bitfinex","SOLUSD",1759043874457,8.60255759,202.32,202.28,0.72]
["bitfinex","SOLUSD",1759043874663,8.60255759,202.32,202.29,0.72]
["bitfinex","SOLUSD",1759043874861,8.60255759,202.32,202.28,0.72]
["bitfinex","SOLUSD",1759043875060,0.72,202.31,202.28,0.72]
["bitfinex","SOLUSD",1759043877060,3.6598189,202.31,202.28,0.72]
["bitfinex","SOLUSD",1759043877372,8.60274804,202.31,202.26,45.64391362]
["bitfinex","SOLUSD",1759043877569,3.6598189,202.3,202.26,43.42409472]
["bitfinex","SOLUSD",1759043877753,2.9398189,202.3,202.27,0.72]
["bitfinex","SOLUSD",1759043877953,2.9398189,202.3,202.28,0.72]
["bitfinex","SOLUSD",1759043879349,2.9398189,202.3,202.26,4.94409472]
["bitfinex","SOLUSD",1759043879350,2.9398189,202.3,202.26,43.42409472]
["bitfinex","SOLUSD",1759043879655,3.6598189,202.3,202.27,0.72]
["bitfinex","SOLUSD",1759043879972,2.9398189,202.3,202.28,0.72]
["bitfinex","SOLUSD",1759043880355,2.9398189,202.3,202.27,0.72]
["bitfinex","SOLUSD",1759043880872,2.9398189,202.3,202.26,42.70409472]
["bitfinex","SOLUSD",1759043881075,7.88306409,202.3,202.26,37.76]
["bitfinex","SOLUSD",1759043881272,3.6598189,202.29,202.26,37.76]
["bitfinex","SOLUSD",1759043881575,0.72,202.28,202.25,0.72]
["bitfinex","SOLUSD",1759043881762,0.72,202.28,202.24,42.70447181]
["bitfinex","SOLUSD",1759043882074,0.72,202.28,202.24,43.42447181]
["bitfinex","SOLUSD",1759043882253,2.9398189,202.29,202.25,0.72]
["bitfinex","SOLUSD",1759043882456,3.6598189,202.3,202.26,0.72]
["bitfinex","SOLUSD",1759043882768,5.66270436,202.32,202.26,0.72]
["bitfinex","SOLUSD",1759043882961,3.33635613,202.31,202.26,3.6598189]
["bitfinex","SOLUSD",1759043883279,8.60252326,202.32,202.27,0.72]
["bitfinex","SOLUSD",1759043883472,3.33671248,202.31,202.27,0.72]
["bitfinex","SOLUSD",1759043883657,8.60252326,202.32,202.27,0.72]
["bitfinex","SOLUSD",1759043883856,3.33671291,202.31,202.27,3.6598189]
["bitfinex","SOLUSD",1759043884059,0.72,202.32,202.28,0.72]
["bitfinex","SOLUSD",1759043884372,0.72,202.32,202.29,0.72]
["bitfinex","SOLUSD",1759043884776,0.72,202.32,202.27,7.88353017]
["bitfinex","SOLUSD",1759043884977,3.6598189,202.32,202.28,0.72]
["bitfinex","SOLUSD",1759043886682,3.6598189,202.32,202.28,4.9436253]
["bitfinex","SOLUSD",1759043886874,3.6598189,202.32,202.29,0.72]
["bitfinex","SOLUSD",1759043887886,2.9398189,202.32,202.27,4.94388688]
["bitfinex","SOLUSD",1759043888185,0.72,202.31,202.28,0.72]
["bitfinex","SOLUSD",1759043888860,3.6598189,202.31,202.28,4.94243035]
["bitfinex","SOLUSD",1759043889066,3.6598189,202.3,202.26,5.66409056]
["bitfinex","SOLUSD",1759043889562,3.6598189,202.3,202.27,4.94409056]
["bitfinex","SOLUSD",1759043889763,3.6598189,202.3,202.27,5.62409056]
["bitfinex","SOLUSD",1759043891966,2.9398189,202.3,202.28,0.68]
["bitfinex","SOLUSD",1759043892787,2.9398189,202.31,202.28,0.68]
["bitfinex","SOLUSD",1759043893162,3.5998189,202.31,202.28,0.68]
["bitfinex","SOLUSD",1759043894690,2.9398189,202.3,202.28,0.68]
["bitfinex","SOLUSD",1759043895487,2.9398189,202.3,202.27,5.62409056]
["bitfinex","SOLUSD",1759043895666,3.5998189,202.31,202.28,0.68]
["bitfinex","SOLUSD",1759043897187,2.9398189,202.3,202.28,0.68]
["bitfinex","SOLUSD",1759043897686,3.5998189,202.31,202.28,0.68]
["bitfinex","SOLUSD",1759043899972,8.54276896,202.31,202.28,0.68]
["bitfinex","SOLUSD",1759043900472,8.54276896,202.31,202.27,4.94409056]
["bitfinex","SOLUSD",1759043900676,3.5998189,202.31,202.27,10.57788107]
["bitfinex","SOLUSD",1759043900877,3.5998189,202.31,202.28,0.69]
["bitfinex","SOLUSD",1759043902780,0.66,202.3,202.28,4.94262798]
["bitfinex","SOLUSD",1759043903091,2.9398189,202.31,202.28,4.94262798]
["bitfinex","SOLUSD",1759043903092,3.5998189,202.31,202.28,0.69]
["bitfinex","SOLUSD",1759043907897,2.9398189,202.31,202.28,4.94353559]
["bitfinex","SOLUSD",1759043908091,2.9398189,202.31,202.29,0.69]
["bitfinex","SOLUSD",1759043908993,3.5998189,202.31,202.28,9.88581085]
["bitfinex","SOLUSD",1759043909202,3.5998189,202.31,202.28,10.57581085]
["bitfinex","SOLUSD",1759043909973,2.9398189,202.31,202.29,0.69]
["bitfinex","SOLUSD",1759043910301,2.9398189,202.31,202.28,10.57581085]
["bitfinex","SOLUSD",1759043910901,3.5998189,202.31,202.28,10.57581085]
["bitfinex","SOLUSD",1759043912878,2.9398189,202.31,202.28,9.88581085]
["bitfinex","SOLUSD",1759043913083,2.9398189,202.31,202.29,0.69]
["bitfinex","SOLUSD",1759043914405,4.942509,202.33,202.28,9.88581085]
["bitfinex","SOLUSD",1759043914577,2.9398189,202.33,202.29,0.69]
["bitfinex","SOLUSD",1759043914773,4.94221013,202.34,202.3,0.69]
["bitfinex","SOLUSD",1759043915012,2.9398189,202.32,202.3,0.69]
["bitfinex","SOLUSD",1759043915700,2.9398189,202.33,202.31,0.69]
["bitfinex","SOLUSD",1759043915878,28.9398189,202.35,202.31,0.69]
["bitfinex","SOLUSD",1759043916075,28.9398189,202.35,202.31,5.63278562]
["bitfinex","SOLUSD",1759043916275,28.9398189,202.35,202.32,0.69]
["bitfinex","SOLUSD",1759043916479,28.9398189,202.35,202.33,0.69]
["bitfinex","SOLUSD",1759043917711,2.9398189,202.35,202.34,0.69]
["bitfinex","SOLUSD",1759043917898,2.9398189,202.35,202.31,5.63285809]
["bitfinex","SOLUSD",1759043918087,2.9398189,202.35,202.32,0.69]
["bitfinex","SOLUSD",1759043918287,2.9398189,202.35,202.32,3.33781828]
["bitfinex","SOLUSD",1759043918508,2.9398189,202.35,202.32,4.02781828]
["bitfinex","SOLUSD",1759043918805,2.9398189,202.35,202.33,0.69]
["bitfinex","SOLUSD",1759043921589,2.9398189,202.35,202.32,3.33781828]
["bitfinex","SOLUSD",1759043921801,2.9398189,202.35,202.33,0.69]
["bitfinex","SOLUSD",1759043923907,2.9398189,202.35,202.32,8.28047239]
["bitfinex","SOLUSD",1759043924108,2.9398189,202.35,202.33,0.69]
["bitfinex","SOLUSD",1759043924705,1.88005367,202.35,202.33,0.69]
["bitfinex","SOLUSD",1759043930800,1.88005367,202.35,202.34,0.67]
["bitfinex","SOLUSD",1759043931003,1.88005367,202.35,202.33,0.67]
["bitfinex","SOLUSD",1759043931395,1.88005367,202.35,202.34,0.67]
["bitfinex","SOLUSD",1759043932800,5.21507553,202.36,202.34,0.67]
["bitfinex","SOLUSD",1759043932994,1.88005367,202.36,202.34,0.67]
["bitfinex","SOLUSD",1759043934317,4.94145513,202.37,202.34,0.67]
["bitfinex","SOLUSD",1759043934519,5.21494134,202.36,202.33,0.67]
["bitfinex","SOLUSD",1759043934716,1.88005367,202.36,202.33,0.67]
["bitfinex","SOLUSD",1759043935322,1.88005367,202.36,202.34,0.67]
["bitfinex","SOLUSD",1759043935816,1.88005367,202.36,202.32,8.28041075]
["bitfinex","SOLUSD",1759043936000,1.88005367,202.36,202.33,0.67]
["bitfinex","SOLUSD",1759043936195,1.88005367,202.36,202.32,8.28041075]
["bitfinex","SOLUSD",1759043936407,1.88005367,202.36,202.34,0.67]
["bitfinex","SOLUSD",1759043936609,1.88005367,202.36,202.32,8.28041075]
["bitfinex","SOLUSD",1759043936811,1.88005367,202.35,202.33,0.67]
["bitfinex","SOLUSD",1759043937623,5.49151631,202.37,202.33,0.67]
["bitfinex","SOLUSD",1759043937917,1.88005367,202.35,202.33,0.67]
["bitfinex","SOLUSD",1759043938116,1.88005367,202.36,202.33,0.67]
["bitfinex","SOLUSD",1759043939818,4.94119972,202.38,202.33,0.67]
["bitfinex","SOLUSD",1759043940127,1.88005367,202.36,202.33,0.67]
["bitfinex","SOLUSD",1759043940320,1.88005367,202.37,202.33,0.67]
["bitfinex","SOLUSD",1759043940514,3.33490991,202.36,202.33,0.67]
["bitfinex","SOLUSD",1759043940722,1.88005367,202.37,202.33,0.67]
["bitfinex","SOLUSD",1759043941025,3.33490975,202.36,202.33,0.67]
["bitfinex","SOLUSD",1759043941328,6.82152756,202.37,202.33,0.67]
["bitfinex","SOLUSD",1759043941527,3.33497384,202.36,202.33,0.67]
["bitfinex","SOLUSD",1759043941824,6.82152756,202.37,202.33,0.67]
["bitfinex","SOLUSD",1759043942130,3.33497384,202.36,202.33,0.67]
["bitfinex","SOLUSD",1759043942416,6.82152756,202.37,202.33,0.67]
["bitfinex","SOLUSD",1759043942626,3.33505814,202.36,202.33,0.67]
["bitfinex","SOLUSD",1759043942811,26.55,202.39,202.33,5.61241115]
["bitfinex","SOLUSD",1759043943016,5.21505741,202.38,202.34,0.67]
["bitfinex","SOLUSD",1759043943203,1.88005367,202.38,202.33,19.81193111]
["bitfinex","SOLUSD",1759043943527,1.88005367,202.37,202.35,0.67]
["bitfinex","SOLUSD",1759043945128,3.33449308,202.38,202.35,5.61188441]
["bitfinex","SOLUSD",1759043945312,1.88005367,202.39,202.36,0.67]
["bitfinex","SOLUSD",1759043945516,5.21454675,202.39,202.35,17.29794819]
["bitfinex","SOLUSD",1759043945721,5.21454675,202.39,202.37,0.67]
["bitfinex","SOLUSD",1759043946148,5.21454675,202.39,202.35,17.96794819]
["bitfinex","SOLUSD",1759043947032,1.88005367,202.38,202.35,17.96794819]
["bitfinex","SOLUSD",1759043947224,1.88005367,202.38,202.36,0.67]
["bitfinex","SOLUSD",1759043949035,1.88005367,202.38,202.37,14.86804609]
["bitfinex","SOLUSD",1759043953137,1.88005367,202.38,202.37,15.57804609]
["bitfinex","SOLUSD",1759043956439,4.94076822,202.4,202.37,15.57804609]
["bitfinex","SOLUSD",1759043956616,1.88005367,202.38,202.37,15.57804609]
["bitfinex","SOLUSD",1759043956932,1.88005367,202.38,202.36,0.71]
["bitfinex","SOLUSD",1759043957232,1.88005367,202.38,202.37,4.94076822]
["bitfinex","SOLUSD",1759043958733,1.88005367,202.38,202.37,5.65076822]
["bitfinex","SOLUSD",1759043959044,26.0,202.44,202.37,12.47226577]
["bitfinex","SOLUSD",1759043959212,3.33298907,202.43,202.38,0.71]
["bitfinex","SOLUSD",1759043959415,1.88005367,202.43,202.38,2.59005367]
["bitfinex","SOLUSD",1759043959623,1.88005367,202.43,202.39,0.71]
["bitfinex","SOLUSD",1759043959941,3.33319943,202.45,202.39,14.944581]
["bitfinex","SOLUSD",1759043960141,5.2132531,202.44,202.4,0.71]
["bitfinex","SOLUSD",1759043960440,1.88005367,202.45,202.4,0.71]
["bitfinex","SOLUSD",1759043960630,1.88005367,202.45,202.41,5.2132531]
["bitfinex","SOLUSD",1759043960830,5.21221669,202.45,202.42,0.65]
["bitfinex","SOLUSD",1759043961176,1.88005367,202.45,202.43,0.65]
["bitfinex","SOLUSD",1759043961640,1.88005367,202.45,202.44,10.15366976]
["bitfinex","SOLUSD",1759043961842,26.0,202.46,202.44,10.80366976]
["bitfinex","SOLUSD",1759043962050,1.88005367,202.45,202.44,10.80366976]
["bitfinex","SOLUSD",1759043962243,1.88005367,202.46,202.44,0.65]
["bitfinex","SOLUSD",1759043962422,1.88005367,202.46,202.44,11.45366976]
["bitfinex","SOLUSD",1759043962819,27.88005367,202.46,202.44,11.45366976]
["bitfinex","SOLUSD",1759043963148,1.88005367,202.45,202.44,10.80366976]
["bitfinex","SOLUSD",1759043963438,26.55,202.47,202.44,10.80366976]
["bitfinex","SOLUSD",1759043963618,1.88005367,202.46,202.44,10.80366976]
["bitfinex","SOLUSD",1759043964247,1.88005367,202.45,202.44,10.80366976]
["bitfinex","SOLUSD",1759043966442,31.48904331,202.47,202.44,10.80366976]
["bitfinex","SOLUSD",1759043966633,30.93904331,202.47,202.44,11.45366976]
["bitfinex","SOLUSD",1759043966945,1.88005367,202.45,202.44,0.65]
["bitfinex","SOLUSD",1759043968843,1.88005367,202.45,202.44,10.53060763]
["bitfinex","SOLUSD",1759043969523,30.93905274,202.47,202.44,10.53060763]
["bitfinex","SOLUSD",1759043969735,3.32783913,202.49,202.44,10.53060763]
["bitfinex","SOLUSD",1759043969936,3.32783913,202.49,202.45,0.65]
["bitfinex","SOLUSD",1759043969937,1.88005367,202.49,202.45,0.65]
["bitfinex","SOLUSD",1759043970246,1.88005367,202.49,202.45,11.28060763]
["bitfinex","SOLUSD",1759043970551,1.88005367,202.49,202.46,0.65]
["bitfinex","SOLUSD",1759043970737,6.91834843,202.5,202.46,0.65]
["bitfinex","SOLUSD",1759043970943,6.91834843,202.5,202.46,5.48804291]
["bitfinex","SOLUSD",1759043971245,6.91834843,202.5,202.47,0.65]
["bitfinex","SOLUSD",1759043971717,1.88005367,202.49,202.47,0.65]
["bitfinex","SOLUSD",1759043971917,1.88005367,202.49,202.48,6.81972059]
["bitfinex","SOLUSD",1759043972121,1.88005367,202.49,202.48,7.46972059]
["bitfinex","SOLUSD",1759043972342,1.88005367,202.49,202.48,6.81972059]
["bitfinex","SOLUSD",1759043972736,6.91834843,202.5,202.48,6.81972059]
["bitfinex","SOLUSD",1759043974139,5.03829476,202.5,202.48,6.81972059]
["bitfinex","SOLUSD",1759043974448,6.91834843,202.5,202.48,6.81972059]
["bitfinex","SOLUSD",1759043975351,5.03829476,202.5,202.48,6.81972059]
["bitfinex","SOLUSD",1759043975543,6.91834843,202.5,202.48,6.81972059]
["bitfinex","SOLUSD",1759043976169,5.03829476,202.5,202.48,6.81972059]
["bitfinex","SOLUSD",1759043976730,6.91834843,202.5,202.48,6.81972059]
["bitfinex","SOLUSD",1759043977356,6.91834843,202.5,202.48,7.46972059]
["bitfinex","SOLUSD",1759043977552,6.91834843,202.5,202.48,6.81972059]
["bitfinex","SOLUSD",1759043977739,5.03829476,202.5,202.47,0.65]
["bitfinex","SOLUSD",1759043978053,5.03829476,202.5,202.48,6.81972059]
["bitfinex","SOLUSD",1759043979055,6.91834843,202.5,202.48,6.81972059]
["bitfinex","SOLUSD",1759043979734,0.1,202.5,202.48,6.81972059]
["bitfinex","SOLUSD",1759043980045,1.98005367,202.5,202.49,0.65]
["bitfinex","SOLUSD",1759043980748,1.98005367,202.5,202.49,7.46972059]
["bitfinex","SOLUSD",1759043981951,1.98005367,202.5,202.49,6.81972059]
["bitfinex","SOLUSD",1759043984552,3.03340856,202.5,202.49,6.81972059]
["bitfinex","SOLUSD",1759043985256,3.03340856,202.5,202.49,7.46972059]
["bitfinex","SOLUSD",1759043990850,0.1,202.5,202.49,7.46972059]
["bitfinex","SOLUSD",1759043991172,3.03340856,202.5,202.49,7.46972059]
["bitfinex","SOLUSD",1759043992158,0.1,202.5,202.49,7.46972059]
["bitfinex","SOLUSD",1759043994955,3.03340856,202.5,202.49,7.46972059]
["bitfinex","SOLUSD",1759044000241,0.1,202.5,202.49,7.46972059]
["bitfinex","SOLUSD",1759044002375,0.1,202.5,202.49,12.40823607]
["bitfinex","SOLUSD",1759044002935,0.1,202.5,202.49,28.93723864]
["bitfinex","SOLUSD",1759044004367,0.1,202.5,202.49,26.00383008]
["bitfinex","SOLUSD",1759044004569,0.1,202.5,202.49,12.40823607]
["bitfinex","SOLUSD",1759044004741,0.1,202.5,202.49,15.34164463]
["bitfinex","SOLUSD",1759044006859,0.1,202.5,202.49,12.40823607]
["bitfinex","SOLUSD",1759044007163,0.1,202.5,202.49,15.34164463]
["bitfinex","SOLUSD",1759044010251,0.1,202.5,202.49,6.81972059]
["bitfinex","SOLUSD",1759044010252,0.65,202.5,202.49,6.81972059]
["bitfinex","SOLUSD",1759044010453,3.58340856,202.5,202.46,37.7]
["bitfinex","SOLUSD",1759044010652,0.1,202.5,202.47,0.72]
["bitfinex","SOLUSD",1759044011260,0.1,202.5,202.48,0.72]
["bitfinex","SOLUSD",1759044012974,0.1,202.5,202.49,0.72]
["bitfinex","SOLUSD",1759044014770,3.03340856,202.5,202.47,5.58757651]
["bitfinex","SOLUSD",1759044014966,3.48340856,202.49,202.46,37.7]
["bitfinex","SOLUSD",1759044015268,2.93340856,202.49,202.46,38.42]
["bitfinex","SOLUSD",1759044015973,2.93340856,202.48,202.46,37.7]
["bitfinex","SOLUSD",1759044016679,3.48340856,202.47,202.41,0.72]
["bitfinex","SOLUSD",1759044016886,2.93340856,202.43,202.41,0.72]
["bitfinex","SOLUSD",1759044017054,0.55,202.46,202.41,5.48857651]
["bitfinex","SOLUSD",1759044017254,0.55,202.46,202.42,0.72]
["bitfinex","SOLUSD",1759044017666,0.55,202.48,202.43,0.72]
["bitfinex","SOLUSD",1759044017890,2.93340856,202.46,202.43,0.72]
["bitfinex","SOLUSD",1759044018563,4.93913331,202.47,202.43,0.72]
["bitfinex","SOLUSD",1759044018980,2.93340856,202.46,202.41,10.42900626]
["bitfinex","SOLUSD",1759044019184,2.93340856,202.45,202.41,6.20857651]
["bitfinex","SOLUSD",1759044019387,2.93340856,202.44,202.41,5.48857651]
["bitfinex","SOLUSD",1759044019569,2.93340856,202.44,202.4,37.7]
["bitfinex","SOLUSD",1759044019880,2.93340856,202.44,202.41,0.72]
["bitfinex","SOLUSD",1759044020087,2.93340856,202.44,202.4,42.63913331]
["bitfinex","SOLUSD",1759044020285,2.93340856,202.43,202.4,43.35913331]
["bitfinex","SOLUSD",1759044020683,2.93340856,202.43,202.4,38.42]
["bitfinex","SOLUSD",1759044021791,2.93340856,202.42,202.4,38.42]
["bitfinex","SOLUSD",1759044021993,2.93340856,202.42,202.41,0.72]
["bitfinex","SOLUSD",1759044023192,4.93975685,202.44,202.41,0.72]
["bitfinex","SOLUSD",1759044023193,2.93340856,202.43,202.41,0.72]
["bitfinex","SOLUSD",1759044023399,2.93340856,202.44,202.42,0.72]
["bitfinex","SOLUSD",1759044023576,2.93340856,202.45,202.42,0.72]
["bitfinex","SOLUSD",1759044023978,2.93340856,202.47,202.42,3.65340856]
["bitfinex","SOLUSD",1759044024180,2.93340856,202.48,202.43,3.65340856]
["bitfinex","SOLUSD",1759044024374,2.93340856,202.49,202.44,0.72]
["bitfinex","SOLUSD",1759044024575,0.1,202.5,202.45,2.93340856]
["bitfinex","SOLUSD",1759044024790,0.1,202.5,202.46,0.72]
["bitfinex","SOLUSD",1759044025089,0.1,202.5,202.46,43.37917121]
["bitfinex","SOLUSD",1759044025393,3.03340856,202.5,202.47,0.72]
["bitfinex","SOLUSD",1759044025578,2.93340856,202.48,202.47,0.72]
["bitfinex","SOLUSD",1759044025975,2.93340856,202.49,202.47,0.72]
["bitfinex","SOLUSD",1759044026983,2.93340856,202.49,202.48,0.72]
["bitfinex","SOLUSD",1759044027493,3.48340856,202.49,202.46,37.72]
["bitfinex","SOLUSD",1759044027695,7.87194914,202.49,202.46,37.72]
["bitfinex","SOLUSD",1759044027902,7.87194914,202.49,202.46,38.44]
["bitfinex","SOLUSD",1759044028303,2.93340856,202.49,202.46,38.44]
["bitfinex","SOLUSD",1759044028676,0.1,202.5,202.47,0.72]
["bitfinex","SOLUSD",1759044029002,0.1,202.5,202.48,0.72]
["bitfinex","SOLUSD",1759044029996,3.03340856,202.5,202.48,0.72]
["bitfinex","SOLUSD",1759044030702,7.97169215,202.5,202.48,0.72]
["bitfinex","SOLUSD",1759044031098,2.93340856,202.49,202.46,42.6580484]
["bitfinex","SOLUSD",1759044031395,2.93340856,202.49,202.47,0.72]
["bitfinex","SOLUSD",1759044031596,3.03340856,202.5,202.48,0.72]
["bitfinex","SOLUSD",1759044037908,7.9716988,202.5,202.48,0.72]
["bitfinex","SOLUSD",1759044038101,5.03829024,202.5,202.48,0.72]
["bitfinex","SOLUSD",1759044040712,5.03829024,202.5,202.47,2.93340856]
["bitfinex","SOLUSD",1759044040920,5.03829024,202.5,202.47,3.65340856]
["bitfinex","SOLUSD",1759044041215,5.03829024,202.5,202.48,0.72]
["bitfinex","SOLUSD",1759044042419,5.03829024,202.5,202.46,45.69169215]
["bitfinex","SOLUSD",1759044042618,5.03829024,202.5,202.48,0.72]
["bitfinex","SOLUSD",1759044042802,0.1,202.5,202.48,0.72]
["bitfinex","SOLUSD",1759044044516,5.03831132,202.5,202.46,42.75828359]
["bitfinex","SOLUSD",1759044044816,2.93340856,202.48,202.43,0.72]
["bitfinex","SOLUSD",1759044045000,2.93340856,202.47,202.42,14.86141729]
["bitfinex","SOLUSD",1759044045201,3.48340856,202.47,202.43,0.72]
["bitfinex","SOLUSD",1759044045592,3.48340856,202.47,202.42,0.72]
["bitfinex","SOLUSD",1759044045802,0.55,202.46,202.42,0.72]
["bitfinex","SOLUSD",1759044046211,3.48340856,202.46,202.42,0.72]
["bitfinex","SOLUSD",1759044046421,3.48340856,202.46,202.4,3.65340856]
["bitfinex","SOLUSD",1759044046422,3.48340856,202.45,202.4,3.65340856]
["bitfinex","SOLUSD",1759044046712,4.93973523,202.44,202.41,0.72]
["bitfinex","SOLUSD",1759044047013,6.81814241,202.44,202.41,0.72]
["bitfinex","SOLUSD",1759044048217,6.81814241,202.44,202.39,14.86362623]
["bitfinex","SOLUSD",1759044048428,1.87840718,202.43,202.4,0.72]
["bitfinex","SOLUSD",1759044049705,7.36863047,202.42,202.38,14.86436269]
["bitfinex","SOLUSD",1759044049916,1.87840718,202.39,202.35,0.72]
["bitfinex","SOLUSD",1759044050228,1.87840718,202.38,202.35,0.72]
["bitfinex","SOLUSD",1759044050908,17.29078153,202.42,202.33,52.58804609]
["bitfinex","SOLUSD",1759044050909,4.94022329,202.42,202.36,2.56840718]
["bitfinex","SOLUSD",1759044051211,1.87840718,202.43,202.37,2.56840718]
["bitfinex","SOLUSD",1759044051411,1.87840718,202.4,202.37,14.86509922]
["bitfinex","SOLUSD",1759044051710,1.87840718,202.39,202.34,20.41613567]
["bitfinex","SOLUSD",1759044051907,6.81890554,202.41,202.37,0.69]
["bitfinex","SOLUSD",1759044052109,6.81890554,202.41,202.38,0.69]
["bitfinex","SOLUSD",1759044052997,6.81890554,202.41,202.37,0.69]
["bitfinex","SOLUSD",1759044053511,6.81890554,202.41,202.33,37.72]
["bitfinex","SOLUSD",1759044053512,1.87840718,202.39,202.33,37.72]
["bitfinex","SOLUSD",1759044053724,1.87840718,202.4,202.35,1.87840718]
["bitfinex","SOLUSD",1759044054199,1.87840718,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759044054793,4.94095558,202.39,202.36,0.69]
["bitfinex","SOLUSD",1759044056325,6.81911864,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759044056628,4.94071146,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759044059331,6.81911864,202.4,202.37,0.69]
["bitfinex","SOLUSD",1759044059529,4.94071146,202.4,202.37,0.69]
["bitfinex","SOLUSD",1759044060120,4.94071146,202.4,202.35,2.56840718]
["bitfinex","SOLUSD",1759044060432,7.36911864,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759044060931,5.49071146,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759044063830,1.87840718,202.41,202.37,0.69]
["bitfinex","SOLUSD",1759044064021,0.55,202.4,202.35,2.56840718]
["bitfinex","SOLUSD",1759044064330,1.87840718,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759044064518,2.42840718,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759044065003,4.94095558,202.39,202.36,0.69]
["bitfinex","SOLUSD",1759044065732,7.36936276,202.39,202.34,0.69]
["bitfinex","SOLUSD",1759044065910,7.36936276,202.39,202.35,0.69]
["bitfinex","SOLUSD",1759044066632,7.36936276,202.39,202.33,37.72]
["bitfinex","SOLUSD",1759044066633,0.55,202.38,202.33,37.72]
["bitfinex","SOLUSD",1759044066814,2.42840718,202.38,202.33,37.72]
["bitfinex","SOLUSD",1759044067015,0.55,202.37,202.33,38.41]
["bitfinex","SOLUSD",1759044067216,1.87840718,202.38,202.33,0.69]
["bitfinex","SOLUSD",1759044067531,2.42840718,202.38,202.33,0.69]
["bitfinex","SOLUSD",1759044067731,4.94144388,202.37,202.33,0.69]
["bitfinex","SOLUSD",1759044068331,6.81963905,202.38,202.34,0.69]
["bitfinex","SOLUSD",1759044068513,4.94123187,202.38,202.35,0.69]
["bitfinex","SOLUSD",1759044070142,4.9409893,202.39,202.36,0.66]
["bitfinex","SOLUSD",1759044070936,4.9409893,202.39,202.35,0.66]
["bitfinex","SOLUSD",1759044071437,0.55,202.38,202.33,2.53840718]
["bitfinex","SOLUSD",1759044072227,0.55,202.38,202.33,1.87840718]
["bitfinex","SOLUSD",1759044072432,0.55,202.38,202.34,0.66]
["bitfinex","SOLUSD",1759044072631,4.94144388,202.37,202.34,0.66]
["bitfinex","SOLUSD",1759044074731,5.49144388,202.37,202.33,1.87840718]
["bitfinex","SOLUSD",1759044075044,5.49144388,202.37,202.33,2.53840718]
["bitfinex","SOLUSD",1759044075343,4.94144388,202.37,202.33,2.53840718]
["bitfinex","SOLUSD",1759044075638,4.94119972,202.38,202.33,2.53840718]
["bitfinex","SOLUSD",1759044075830,5.49119972,202.38,202.33,2.53840718]
["bitfinex","SOLUSD",1759044076231,0.55,202.37,202.32,1.87840718]
["bitfinex","SOLUSD",1759044076431,0.55,202.36,202.32,2.53840718]
["bitfinex","SOLUSD",1759044076632,19.7226062,202.38,202.33,0.66]
["bitfinex","SOLUSD",1759044080142,0.55,202.37,202.31,0.66]
["bitfinex","SOLUSD",1759044080346,2.42840718,202.37,202.32,1.87840718]
["bitfinex","SOLUSD",1759044080524,2.42840718,202.37,202.32,2.59840718]
["bitfinex","SOLUSD",1759044080842,2.42840718,202.37,202.33,0.72]
["bitfinex","SOLUSD",1759044081045,4.94168808,202.36,202.33,0.72]
["bitfinex","SOLUSD",1759044082535,26.0,202.33,202.27,0.72]
["bitfinex","SOLUSD",1759044082722,1.87840718,202.3,202.25,0.72]
["bitfinex","SOLUSD",1759044082926,2.42840718,202.3,202.26,0.72]
["bitfinex","SOLUSD",1759044083128,4.94339809,202.29,202.26,0.72]
["bitfinex","SOLUSD",1759044083645,5.49316628,202.3,202.26,0.72]
["bitfinex","SOLUSD",1759044083843,4.94294207,202.31,202.27,0.72]
["bitfinex","SOLUSD",1759044084059,28.42840718,202.32,202.28,0.72]
["bitfinex","SOLUSD",1759044084424,31.49274715,202.32,202.28,0.72]
["bitfinex","SOLUSD",1759044084638,33.37115433,202.32,202.28,0.72]
["bitfinex","SOLUSD",1759044085426,1.87840718,202.34,202.29,0.72]
["bitfinex","SOLUSD",1759044085633,39.65840718,202.34,202.28,1.87840718]
["bitfinex","SOLUSD",1759044085832,1.87840718,202.33,202.28,0.72]
["bitfinex","SOLUSD",1759044086039,28.42840718,202.33,202.29,0.72]
["bitfinex","SOLUSD",1759044087146,26.0,202.32,202.29,0.72]
["bitfinex","SOLUSD",1759044087652,26.0,202.32,202.28,1.87840718]
["bitfinex","SOLUSD",1759044087852,26.0,202.32,202.29,0.72]
["bitfinex","SOLUSD",1759044088167,30.94242868,202.33,202.29,0.72]
["bitfinex","SOLUSD",1759044088373,1.87840718,202.32,202.29,0.72]
["bitfinex","SOLUSD",1759044088729,0.55,202.31,202.26,6.82253849]
["bitfinex","SOLUSD",1759044088929,0.55,202.31,202.26,7.54253849]
["bitfinex","SOLUSD",1759044089126,0.55,202.31,202.26,6.82253849]
["bitfinex","SOLUSD",1759044089356,4.94294762,202.31,202.27,0.72]
["bitfinex","SOLUSD",1759044090929,4.94294762,202.31,202.26,6.82253849]
["bitfinex","SOLUSD",1759044091234,6.8213548,202.31,202.25,4.94437577]
["bitfinex","SOLUSD",1759044091438,2.42840718,202.3,202.25,0.72]
["bitfinex","SOLUSD",1759044091825,1.87840718,202.28,202.23,0.72]
["bitfinex","SOLUSD",1759044092026,2.42840718,202.27,202.21,40.37840718]
["bitfinex","SOLUSD",1759044092353,1.87840718,202.27,202.22,2.59840718]
["bitfinex","SOLUSD",1759044092530,27.87840718,202.28,202.23,0.72]
["bitfinex","SOLUSD",1759044092729,1.87840718,202.27,202.23,0.72]
["bitfinex","SOLUSD",1759044093533,4.94396491,202.27,202.23,0.72]
["bitfinex","SOLUSD",1759044093736,6.82237209,202.27,202.23,0.72]
["bitfinex","SOLUSD",1759044093942,7.37237209,202.27,202.22,0.72]
["bitfinex","SOLUSD",1759044094449,27.87840718,202.28,202.23,1.87840718]
["bitfinex","SOLUSD",1759044094649,27.87840718,202.28,202.24,0.72]
["bitfinex","SOLUSD",1759044094950,26.55,202.28,202.24,0.72]
["bitfinex","SOLUSD",1759044095260,33.37212149,202.28,202.24,0.72]
["bitfinex","SOLUSD",1759044095564,33.37212149,202.28,202.23,1.87840718]
["bitfinex","SOLUSD",1759044095742,33.37212149,202.28,202.23,2.59840718]
["bitfinex","SOLUSD",1759044097555,32.82212149,202.28,202.24,0.72]
["bitfinex","SOLUSD",1759044097930,32.82212149,202.28,202.23,6.82326925]
["bitfinex","SOLUSD",1759044098132,32.82212149,202.28,202.24,0.72]
["bitfinex","SOLUSD",1759044098545,33.37212149,202.28,202.23,6.82326925]
["bitfinex","SOLUSD",1759044098754,33.37212149,202.28,202.23,7.54326925]
["bitfinex","SOLUSD",1759044103566,33.37212149,202.28,202.23,6.82326925]
["bitfinex","SOLUSD",1759044103866,33.37212149,202.28,202.23,7.54326925]
["bitfinex","SOLUSD",1759044104549,33.37212149,202.28,202.23,5.66486207]
["bitfinex","SOLUSD",1759044104750,33.37212149,202.28,202.23,7.54326925]
["bitfinex","SOLUSD",1759044105660,12.35599504,202.34,202.24,0.72]
["bitfinex","SOLUSD",1759044105866,1.87840718,202.31,202.26,1.87840718]
["bitfinex","SOLUSD",1759044106061,2.42840718,202.31,202.26,2.59840718]
["bitfinex","SOLUSD",1759044106258,2.42840718,202.31,202.26,1.87840718]
["bitfinex","SOLUSD",1759044106465,0.55,202.31,202.27,0.72]
["bitfinex","SOLUSD",1759044106659,5.49296455,202.31,202.27,0.72]
["bitfinex","SOLUSD",1759044107164,8.43184519,202.31,202.27,0.72]
["bitfinex","SOLUSD",1759044107345,0.55,202.3,202.26,7.88300673]
["bitfinex","SOLUSD",1759044107665,7.88184519,202.31,202.26,8.60300673]
["bitfinex","SOLUSD",1759044107862,8.43184519,202.31,202.27,0.72]
["bitfinex","SOLUSD",1759044108573,8.43184519,202.31,202.26,7.88300673]
["bitfinex","SOLUSD",1759044108749,8.43184519,202.31,202.26,8.60300673]
["bitfinex","SOLUSD",1759044109848,8.43184519,202.31,202.26,5.66412609]
["bitfinex","SOLUSD",1759044112667,8.43184519,202.31,202.26,0.68]
["bitfinex","SOLUSD",1759044112863,8.43184519,202.31,202.25,7.88319843]
["bitfinex","SOLUSD",1759044113076,8.43184519,202.31,202.26,0.68]
["bitfinex","SOLUSD",1759044113255,8.43184519,202.31,202.27,0.68]
["bitfinex","SOLUSD",1759044115068,7.88184519,202.31,202.27,0.68]
["bitfinex","SOLUSD",1759044115573,7.88184519,202.31,202.26,7.8828847]
["bitfinex","SOLUSD",1759044115871,2.93888064,202.31,202.27,0.68]
["bitfinex","SOLUSD",1759044116051,2.93888064,202.31,202.28,0.68]
["bitfinex","SOLUSD",1759044117871,43.27271871,202.32,202.28,3.61888064]
["bitfinex","SOLUSD",1759044118167,26.0,202.33,202.3,2.93888064]
["bitfinex","SOLUSD",1759044118371,26.0,202.33,202.3,3.61888064]
["bitfinex","SOLUSD",1759044119084,26.55,202.33,202.3,2.93888064]
["bitfinex","SOLUSD",1759044119249,31.49251408,202.33,202.29,3.61888064]
["bitfinex","SOLUSD",1759044121382,5.49283142,202.32,202.29,2.93888064]
["bitfinex","SOLUSD",1759044122982,30.94245834,202.33,202.29,3.61888064]
["bitfinex","SOLUSD",1759044123159,30.94245834,202.33,202.3,0.68]
["bitfinex","SOLUSD",1759044123859,31.49245834,202.33,202.3,2.93888064]
["bitfinex","SOLUSD",1759044125449,0.55,202.37,202.31,3.61888064]
["bitfinex","SOLUSD",1759044125654,26.0,202.35,202.32,2.93888064]
["bitfinex","SOLUSD",1759044125871,26.0,202.35,202.32,3.61888064]
["bitfinex","SOLUSD",1759044126650,0.55,202.38,202.33,3.61888064]
["bitfinex","SOLUSD",1759044126858,3.33279887,202.37,202.34,0.68]
["bitfinex","SOLUSD",1759044128476,8.82438068,202.37,202.33,2.93888064]
["bitfinex","SOLUSD",1759044128655,8.82438068,202.37,202.32,2.93888064]
["bitfinex","SOLUSD",1759044128858,8.82438068,202.37,202.33,0.68]
["bitfinex","SOLUSD",1759044129756,8.82438068,202.37,202.33,3.61888064]
["bitfinex","SOLUSD",1759044131381,8.82438068,202.37,202.33,2.93888064]
["bitfinex","SOLUSD",1759044131780,8.82438068,202.37,202.33,3.60888064]
["bitfinex","SOLUSD",1759044131971,8.82438068,202.37,202.33,2.93888064]
["bitfinex","SOLUSD",1759044132272,5.49158181,202.37,202.33,3.60888064]
["bitfinex","SOLUSD",1759044133559,4.94158181,202.37,202.34,3.60888064]
["bitfinex","SOLUSD",1759044133804,64.33,202.38,202.34,0.67]
["bitfinex","SOLUSD",1759044134374,63.76,202.38,202.35,3.60888064]
["bitfinex","SOLUSD",1759044134568,63.76,202.38,202.35,2.93888064]
["bitfinex","SOLUSD",1759044134779,64.31,202.38,202.35,2.93888064]
["bitfinex","SOLUSD",1759044135155,68.70122118,202.38,202.35,2.93888064]
["bitfinex","SOLUSD",1759044137187,63.76,202.38,202.35,3.60888064]
["bitfinex","SOLUSD",1759044137979,63.76,202.38,202.36,0.67]
["bitfinex","SOLUSD",1759044138362,26.0,202.38,202.36,0.67]
["bitfinex","SOLUSD",1759044139172,5.49050369,202.41,202.36,7.88053185]
["bitfinex","SOLUSD",1759044139385,26.55,202.4,202.33,0.67]
["bitfinex","SOLUSD",1759044139566,2.93888064,202.39,202.33,9.09938433]
["bitfinex","SOLUSD",1759044139765,3.48888064,202.38,202.33,5.49050369]
["bitfinex","SOLUSD",1759044139976,0.55,202.37,202.32,2.93888064]
["bitfinex","SOLUSD",1759044140191,26.0,202.34,202.31,5.49050369]
["bitfinex","SOLUSD",1759044140393,2.93888064,202.32,202.31,5.49050369]
["bitfinex","SOLUSD",1759044140593,2.93888064,202.32,202.26,3.60888064]
["bitfinex","SOLUSD",1759044140767,41.28888064,202.31,202.26,0.67]
["bitfinex","SOLUSD",1759044140967,0.55,202.3,202.26,0.67]
["bitfinex","SOLUSD",1759044141367,4.94339809,202.29,202.26,0.67]
["bitfinex","SOLUSD",1759044143477,42.74314586,202.31,202.26,3.60888064]
["bitfinex","SOLUSD",1759044143678,43.29314586,202.31,202.26,3.60888064]
["bitfinex","SOLUSD",1759044145686,43.29314586,202.31,202.27,2.93888064]
["bitfinex","SOLUSD",1759044146576,42.74314586,202.31,202.27,3.60888064]
["bitfinex","SOLUSD",1759044146779,26.0,202.32,202.29,2.93888064]
["bitfinex","SOLUSD",1759044146984,26.0,202.32,202.3,0.67]
["bitfinex","SOLUSD",1759044148381,42.74258426,202.33,202.3,3.60888064]
["bitfinex","SOLUSD",1759044148890,42.74217653,202.34,202.3,3.60888064]
["bitfinex","SOLUSD",1759044149093,43.29217653,202.34,202.3,3.60888064]
["bitfinex","SOLUSD",1759044149490,4.94217653,202.34,202.31,3.60888064]
["bitfinex","SOLUSD",1759044149787,46.07262569,202.34,202.31,3.60888064]
["bitfinex","SOLUSD",1759044149994,42.74217653,202.34,202.31,3.60888064]
["bitfinex","SOLUSD",1759044150894,68.74196848,202.35,202.32,3.60888064]
["bitfinex","SOLUSD",1759044151189,68.74196848,202.35,202.32,2.93888064]
["bitfinex","SOLUSD",1759044151367,68.74196848,202.35,202.32,3.60888064]
["bitfinex","SOLUSD",1759044151759,68.74196848,202.35,202.32,2.93888064]
["bitfinex","SOLUSD",1759044152075,69.29196848,202.35,202.32,2.93888064]
["bitfinex","SOLUSD",1759044152963,31.49196848,202.35,202.32,2.93888064]
["bitfinex","SOLUSD",1759044153164,69.29196848,202.35,202.32,2.93888064]
["bitfinex","SOLUSD",1759044153564,68.74196848,202.35,202.32,2.93888064]
["bitfinex","SOLUSD",1759044153880,68.74196848,202.35,202.32,3.60888064]
["bitfinex","SOLUSD",1759044154182,26.0,202.37,202.34,2.93888064]
["bitfinex","SOLUSD",1759044154382,63.8,202.37,202.34,3.60888064]
["bitfinex","SOLUSD",1759044154564,63.8,202.37,202.34,2.93888064]
["bitfinex","SOLUSD",1759044154765,63.8,202.37,202.34,3.60888064]
["bitfinex","SOLUSD",1759044156196,5.49098591,202.39,202.35,2.93888064]
["bitfinex","SOLUSD",1759044156490,42.74098591,202.39,202.36,2.93888064]
["bitfinex","SOLUSD",1759044156890,42.74098591,202.39,202.36,3.60888064]
["bitfinex","SOLUSD",1759044157384,42.74098591,202.39,202.36,2.93888064]
["bitfinex","SOLUSD",1759044157766,42.74098591,202.39,202.34,0.67]
["bitfinex","SOLUSD",1759044157767,43.29098591,202.39,202.35,2.93888064]
["bitfinex","SOLUSD",1759044158165,43.29098591,202.39,202.35,3.60888064]
["bitfinex","SOLUSD",1759044159562,5.49098591,202.39,202.35,3.60888064]
["bitfinex","SOLUSD",1759044159770,43.29098591,202.39,202.35,3.60888064]
["bitfinex","SOLUSD",1759044160980,5.49098591,202.39,202.35,3.60888064]
["bitfinex","SOLUSD",1759044161179,43.29098591,202.39,202.35,3.60888064]
["bitfinex","SOLUSD",1759044161898,5.49098591,202.39,202.35,3.60888064]
["bitfinex","SOLUSD",1759044162090,43.29098591,202.39,202.35,3.60888064]
["bitfinex","SOLUSD",1759044164670,43.29098591,202.39,202.35,0.67]
["bitfinex","SOLUSD",1759044164873,43.29098591,202.39,202.35,3.60888064]
["bitfinex","SOLUSD",1759044166293,26.0,202.4,202.37,2.93888064]
["bitfinex","SOLUSD",1759044166493,26.0,202.41,202.38,2.93888064]
["bitfinex","SOLUSD",1759044166798,26.55,202.41,202.38,2.93888064]
["bitfinex","SOLUSD",1759044167201,31.4905061,202.41,202.38,2.93888064]
["bitfinex","SOLUSD",1759044168295,30.9405061,202.41,202.38,2.93888064]
["bitfinex","SOLUSD",1759044168689,30.9405061,202.41,202.38,2.54895675]
["bitfinex","SOLUSD",1759044169477,30.9405061,202.41,202.38,0.67]
["bitfinex","SOLUSD",1759044171388,31.4905061,202.41,202.37,1.87895675]
["bitfinex","SOLUSD",1759044171586,31.4905061,202.41,202.37,2.56895675]
["bitfinex","SOLUSD",1759044172202,30.9405061,202.41,202.37,1.87895675]
["bitfinex","SOLUSD",1759044172503,31.4905061,202.41,202.37,1.87895675]
["bitfinex","SOLUSD",1759044172702,31.4905061,202.41,202.37,2.56895675]
["bitfinex","SOLUSD",1759044173786,0.55,202.4,202.35,4.94186962]
["bitfinex","SOLUSD",1759044173986,2.42895675,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759044174592,0.55,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759044175590,4.94095558,202.39,202.36,0.69]
["bitfinex","SOLUSD",1759044175993,5.49076524,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759044176396,5.49076524,202.4,202.36,2.56895675]
["bitfinex","SOLUSD",1759044179995,5.49076524,202.4,202.37,1.87895675]
["bitfinex","SOLUSD",1759044181090,26.0,202.39,202.34,12.35653981]
["bitfinex","SOLUSD",1759044181293,1.87895675,202.37,202.31,1.87895675]
["bitfinex","SOLUSD",1759044181483,28.42895675,202.36,202.3,2.56895675]
["bitfinex","SOLUSD",1759044181688,4.94193229,202.35,202.3,2.56895675]
["bitfinex","SOLUSD",1759044181908,5.49193229,202.35,202.3,2.56895675]
["bitfinex","SOLUSD",1759044182103,5.49193229,202.35,202.31,2.56895675]
["bitfinex","SOLUSD",1759044185005,4.94193229,202.35,202.32,0.69]
["bitfinex","SOLUSD",1759044185313,4.94193229,202.35,202.32,2.56895675]
["bitfinex","SOLUSD",1759044186617,4.94193229,202.35,202.32,0.69]
["bitfinex","SOLUSD",1759044186804,4.94193229,202.35,202.32,2.56895675]
["bitfinex","SOLUSD",1759044188621,4.94193229,202.35,202.32,1.87895675]
["bitfinex","SOLUSD",1759044188807,4.94193229,202.35,202.31,2.56895675]
["bitfinex","SOLUSD",1759044189621,4.94193229,202.35,202.31,1.87895675]
["bitfinex","SOLUSD",1759044189824,0.55,202.34,202.31,1.87895675]
["bitfinex","SOLUSD",1759044191396,0.55,202.33,202.29,2.59895675]
["bitfinex","SOLUSD",1759044192005,4.94266508,202.32,202.29,2.59895675]
["bitfinex","SOLUSD",1759044192621,40.20895675,202.31,202.25,16.75216267]
["bitfinex","SOLUSD",1759044192913,2.42895675,202.3,202.25,14.87320592]
["bitfinex","SOLUSD",1759044193097,0.55,202.29,202.24,2.59895675]
["bitfinex","SOLUSD",1759044193298,0.55,202.29,202.24,1.87895675]
["bitfinex","SOLUSD",1759044193498,0.55,202.29,202.25,0.72]
["bitfinex","SOLUSD",1759044194210,26.0,202.31,202.28,1.87895675]
["bitfinex","SOLUSD",1759044194528,46.09325852,202.34,202.3,1.87895675]
["bitfinex","SOLUSD",1759044194714,3.33086086,202.33,202.31,1.87895675]
["bitfinex","SOLUSD",1759044194925,3.33086086,202.33,202.31,2.59895675]
["bitfinex","SOLUSD",1759044195296,42.76239766,202.34,202.31,2.59895675]
["bitfinex","SOLUSD",1759044195514,3.33129719,202.33,202.31,2.59895675]
["bitfinex","SOLUSD",1759044196125,42.76239766,202.34,202.31,0.72]
["bitfinex","SOLUSD",1759044196501,4.94239766,202.34,202.3,1.87895675]
["bitfinex","SOLUSD",1759044196706,4.94239766,202.34,202.31,0.72]
["bitfinex","SOLUSD",1759044197205,4.94239766,202.34,202.3,1.87895675]
["bitfinex","SOLUSD",1759044197401,4.94239766,202.34,202.3,2.59895675]
["bitfinex","SOLUSD",1759044198697,5.49239766,202.34,202.3,0.72]
["bitfinex","SOLUSD",1759044198902,5.49239766,202.34,202.29,1.87895675]
["bitfinex","SOLUSD",1759044199121,5.49239766,202.34,202.29,2.59895675]
["bitfinex","SOLUSD",1759044199726,5.49239766,202.34,202.3,0.72]
["bitfinex","SOLUSD",1759044200028,5.49239766,202.34,202.3,2.59895675]
["bitfinex","SOLUSD",1759044203113,43.31239766,202.34,202.3,2.59895675]
["bitfinex","SOLUSD",1759044203503,5.49239766,202.34,202.3,2.59895675]
["bitfinex","SOLUSD",1759044203706,43.29239766,202.34,202.3,2.59895675]
["bitfinex","SOLUSD",1759044204329,42.74239766,202.34,202.3,2.59895675]
["bitfinex","SOLUSD",1759044206007,42.74239766,202.34,202.3,1.87895675]
["bitfinex","SOLUSD",1759044206213,43.29239766,202.34,202.29,2.57895675]
["bitfinex","SOLUSD",1759044206621,43.29239766,202.34,202.3,0.7]
["bitfinex","SOLUSD",1759044207542,42.74239766,202.34,202.3,1.87895675]
["bitfinex","SOLUSD",1759044207745,42.74239766,202.34,202.31,2.57895675]
["bitfinex","SOLUSD",1759044207920,42.74239766,202.34,202.31,0.7]
["bitfinex","SOLUSD",1759044208321,42.74239766,202.34,202.3,1.87895675]
["bitfinex","SOLUSD",1759044208533,42.74239766,202.34,202.3,2.57895675]
["bitfinex","SOLUSD",1759044209220,43.29239766,202.34,202.3,0.7]
["bitfinex","SOLUSD",1759044209428,43.29239766,202.34,202.3,2.57895675]
["bitfinex","SOLUSD",1759044211151,43.29239766,202.34,202.3,0.7]
["bitfinex","SOLUSD",1759044211444,37.8,202.33,202.3,0.7]
["bitfinex","SOLUSD",1759044212743,42.74255877,202.33,202.3,0.7]
["bitfinex","SOLUSD",1759044213344,30.94216159,202.35,202.3,2.57895675]
["bitfinex","SOLUSD",1759044213654,26.0,202.36,202.34,1.87895675]
["bitfinex","SOLUSD",1759044213837,37.8,202.37,202.35,2.57895675]
["bitfinex","SOLUSD",1759044214041,37.8,202.37,202.35,1.87895675]
["bitfinex","SOLUSD",1759044214633,41.12926329,202.37,202.35,1.87895675]
["bitfinex","SOLUSD",1759044214838,46.07081935,202.37,202.34,1.87895675]
["bitfinex","SOLUSD",1759044215041,42.74155606,202.37,202.33,2.57895675]
["bitfinex","SOLUSD",1759044215239,0.55,202.36,202.32,1.87895675]
["bitfinex","SOLUSD",1759044215551,5.49155606,202.37,202.32,2.57895675]
["bitfinex","SOLUSD",1759044215857,37.8,202.36,202.32,2.57895675]
["bitfinex","SOLUSD",1759044216037,0.55,202.35,202.31,1.87895675]
["bitfinex","SOLUSD",1759044216230,0.55,202.34,202.3,1.87895675]
["bitfinex","SOLUSD",1759044216631,0.55,202.34,202.3,2.57895675]
["bitfinex","SOLUSD",1759044217225,4.94242079,202.33,202.3,2.57895675]
["bitfinex","SOLUSD",1759044217560,0.55,202.32,202.27,1.87895675]
["bitfinex","SOLUSD",1759044217723,2.42895675,202.31,202.25,4.94242079]
["bitfinex","SOLUSD",1759044217923,1.87895675,202.29,202.24,0.7]
["bitfinex","SOLUSD",1759044218156,2.42895675,202.28,202.22,1.87895675]
["bitfinex","SOLUSD",1759044218351,38.39,202.27,202.21,4.94522984]
["bitfinex","SOLUSD",1759044218539,38.39,202.26,202.21,4.94522984]
["bitfinex","SOLUSD",1759044218852,38.41,202.25,202.18,0.7]
["bitfinex","SOLUSD",1759044219043,41.74141433,202.25,202.18,2.57895675]
["bitfinex","SOLUSD",1759044219232,4.94462025,202.24,202.19,2.57895675]
["bitfinex","SOLUSD",1759044219439,5.49462025,202.24,202.19,2.57895675]
["bitfinex","SOLUSD",1759044219832,4.94462025,202.24,202.2,0.7]
["bitfinex","SOLUSD",1759044221130,4.94462025,202.24,202.19,1.87895675]
["bitfinex","SOLUSD",1759044221332,4.94462025,202.24,202.18,4.9460401]
["bitfinex","SOLUSD",1759044221333,42.80462025,202.24,202.21,1.87895675]
["bitfinex","SOLUSD",1759044221553,42.80462025,202.24,202.21,2.57895675]
["bitfinex","SOLUSD",1759044221735,63.86,202.25,202.22,2.57895675]
["bitfinex","SOLUSD",1759044221927,68.80389101,202.27,202.23,2.57895675]
["bitfinex","SOLUSD",1759044222329,68.80389101,202.27,202.24,0.7]
["bitfinex","SOLUSD",1759044222543,42.82389101,202.27,202.24,0.7]
["bitfinex","SOLUSD",1759044222952,42.82389101,202.27,202.23,1.87895675]
["bitfinex","SOLUSD",1759044223138,43.37389101,202.27,202.23,1.87895675]
["bitfinex","SOLUSD",1759044223536,43.37389101,202.27,202.23,2.57895675]
["bitfinex","SOLUSD",1759044224666,42.82389101,202.27,202.23,2.57895675]
["bitfinex","SOLUSD",1759044224961,43.37389101,202.27,202.23,0.7]
["bitfinex","SOLUSD",1759044225168,43.37389101,202.27,202.23,1.87895675]
["bitfinex","SOLUSD",1759044225863,42.82389101,202.27,202.24,2.57895675]
["bitfinex","SOLUSD",1759044226060,42.82389101,202.27,202.24,1.87895675]
["bitfinex","SOLUSD",1759044226368,43.37389101,202.27,202.24,1.87895675]
["bitfinex","SOLUSD",1759044228570,43.37389101,202.27,202.24,2.93988442]
["bitfinex","SOLUSD",1759044229465,42.82389101,202.27,202.24,3.63988442]
["bitfinex","SOLUSD",1759044230255,42.82389101,202.27,202.24,2.93988442]
["bitfinex","SOLUSD",1759044230448,43.37389101,202.27,202.23,2.93988442]
["bitfinex","SOLUSD",1759044230642,5.49429299,202.26,202.23,2.93988442]
["bitfinex","SOLUSD",1759044231045,5.49429299,202.26,202.22,2.93988442]
["bitfinex","SOLUSD",1759044231250,4.94429299,202.26,202.22,3.63988442]
["bitfinex","SOLUSD",1759044232870,4.94429299,202.26,202.23,0.7]
["bitfinex","SOLUSD",1759044233569,4.94429299,202.26,202.23,3.63988442]
["bitfinex","SOLUSD",1759044236050,26.0,202.26,202.25,2.93988442]
["bitfinex","SOLUSD",1759044236358,63.86,202.26,202.25,3.63988442]
["bitfinex","SOLUSD",1759044237371,4.94381954,202.28,202.25,3.63988442]
["bitfinex","SOLUSD",1759044237560,4.94381954,202.28,202.26,2.93988442]
["bitfinex","SOLUSD",1759044237561,68.80381954,202.28,202.26,2.93988442]
["bitfinex","SOLUSD",1759044237761,68.80381954,202.28,202.25,3.63988442]
["bitfinex","SOLUSD",1759044239368,63.86,202.28,202.25,3.63988442]
["bitfinex","SOLUSD",1759044239566,63.86,202.28,202.26,3.63988442]
["bitfinex","SOLUSD",1759044239753,26.0,202.28,202.26,2.93988442]
["bitfinex","SOLUSD",1759044239959,4.94341962,202.29,202.27,3.63988442]
["bitfinex","SOLUSD",1759044239960,26.0,202.29,202.27,3.63988442]
["bitfinex","SOLUSD",1759044240164,26.0,202.29,202.28,2.93988442]
["bitfinex","SOLUSD",1759044240681,37.86,202.3,202.28,2.93988442]
["bitfinex","SOLUSD",1759044240885,42.80319582,202.3,202.27,2.93988442]
["bitfinex","SOLUSD",1759044241087,42.80319582,202.3,202.27,3.63988442]
["bitfinex","SOLUSD",1759044241658,37.86,202.3,202.27,3.63988442]
["bitfinex","SOLUSD",1759044243181,37.86,202.3,202.27,0.7]
["bitfinex","SOLUSD",1759044243693,0.55,202.35,202.29,2.93988442]
["bitfinex","SOLUSD",1759044243862,38.41,202.34,202.3,2.93988442]
["bitfinex","SOLUSD",1759044244382,0.55,202.33,202.25,10.58868256]
["bitfinex","SOLUSD",1759044244579,37.86,202.34,202.29,2.93988442]
["bitfinex","SOLUSD",1759044244987,0.55,202.33,202.29,2.93988442]
["bitfinex","SOLUSD",1759044245165,37.86,202.32,202.29,3.63988442]
["bitfinex","SOLUSD",1759044245362,42.80267314,202.32,202.29,2.93988442]
["bitfinex","SOLUSD",1759044245671,4.94267314,202.32,202.29,3.63988442]
["bitfinex","SOLUSD",1759044245863,5.49267314,202.32,202.29,2.93988442]
["bitfinex","SOLUSD",1759044246064,4.94267314,202.32,202.28,2.93988442]
["bitfinex","SOLUSD",1759044246276,5.49267314,202.32,202.28,2.93988442]
["bitfinex","SOLUSD",1759044247467,5.49267314,202.32,202.28,3.63988442]
["bitfinex","SOLUSD",1759044248283,5.49267314,202.32,202.29,2.93988442]
["bitfinex","SOLUSD",1759044250078,4.94267314,202.32,202.3,0.71]
["bitfinex","SOLUSD",1759044250270,4.94267314,202.32,202.3,3.64988442]
["bitfinex","SOLUSD",1759044251187,68.80246394,202.33,202.3,3.64988442]
["bitfinex","SOLUSD",1759044251884,68.80246394,202.33,202.31,3.64988442]
["bitfinex","SOLUSD",1759044252178,68.80246394,202.33,202.31,2.93988442]
["bitfinex","SOLUSD",1759044252587,68.80246394,202.33,202.3,2.93988442]
["bitfinex","SOLUSD",1759044253471,68.78246394,202.33,202.3,2.93988442]
["bitfinex","SOLUSD",1759044254177,68.78246394,202.33,202.3,3.64988442]
["bitfinex","SOLUSD",1759044255481,68.78246394,202.33,202.3,2.93988442]
["bitfinex","SOLUSD",1759044255883,68.78246394,202.33,202.3,3.64988442]
["bitfinex","SOLUSD",1759044256068,68.78246394,202.33,202.3,2.93988442]
["bitfinex","SOLUSD",1759044257890,30.94246394,202.33,202.3,2.93988442]
["bitfinex","SOLUSD",1759044258187,68.76246394,202.33,202.3,3.64988442]
["bitfinex","SOLUSD",1759044259573,68.76246394,202.33,202.3,0.71]
["bitfinex","SOLUSD",1759044259768,37.82,202.33,202.31,0.71]
["bitfinex","SOLUSD",1759044260386,37.82,202.33,202.31,0.66]
["bitfinex","SOLUSD",1759044261593,2.93988442,202.38,202.31,2.93988442]
["bitfinex","SOLUSD",1759044261799,50.25994528,202.44,202.22,167.91544872]
["bitfinex","SOLUSD",1759044261800,26.0,202.34,202.3,2.93988442]
["bitfinex","SOLUSD",1759044261997,26.55,202.34,202.3,2.93988442]
["bitfinex","SOLUSD",1759044262891,31.49240645,202.34,202.3,3.59988442]
["bitfinex","SOLUSD",1759044264974,30.94240645,202.34,202.31,0.66]
["bitfinex","SOLUSD",1759044265190,30.94240645,202.34,202.31,3.59988442]
["bitfinex","SOLUSD",1759044265497,26.0,202.34,202.32,0.66]
["bitfinex","SOLUSD",1759044266292,30.94221167,202.34,202.31,2.93988442]
["bitfinex","SOLUSD",1759044266497,30.94221167,202.34,202.31,3.59988442]
["bitfinex","SOLUSD",1759044267009,30.94221167,202.34,202.31,2.93988442]
["bitfinex","SOLUSD",1759044267599,30.94221167,202.34,202.32,0.66]
["bitfinex","SOLUSD",1759044268193,30.94221167,202.34,202.31,3.59988442]
["bitfinex","SOLUSD",1759044269809,26.0,202.34,202.31,2.93988442]
["bitfinex","SOLUSD",1759044269992,26.0,202.34,202.32,0.66]
["bitfinex","SOLUSD",1759044272210,26.0,202.34,202.3,2.93988442]
["bitfinex","SOLUSD",1759044272211,30.94224142,202.34,202.3,2.93988442]
["bitfinex","SOLUSD",1759044272394,30.94224142,202.34,202.31,0.66]
["bitfinex","SOLUSD",1759044276216,42.7219843,202.35,202.32,2.93988442]
["bitfinex","SOLUSD",1759044276424,37.78,202.35,202.33,0.66]
["bitfinex","SOLUSD",1759044277211,26.0,202.37,202.33,2.93988442]
["bitfinex","SOLUSD",1759044277410,3.87973105,202.39,202.34,3.59988442]
["bitfinex","SOLUSD",1759044277611,38.33,202.38,202.34,3.59988442]
["bitfinex","SOLUSD",1759044278215,46.60094643,202.38,202.35,2.93988442]
["bitfinex","SOLUSD",1759044278516,43.27121538,202.38,202.35,2.93988442]
["bitfinex","SOLUSD",1759044280825,0.55,202.37,202.32,2.93988442]
["bitfinex","SOLUSD",1759044281117,38.33,202.36,202.32,2.93988442]
["bitfinex","SOLUSD",1759044281316,0.55,202.35,202.32,2.93988442]
["bitfinex","SOLUSD",1759044282915,42.72192541,202.36,202.32,3.59988442]
["bitfinex","SOLUSD",1759044283217,42.72192541,202.36,202.33,0.66]
["bitfinex","SOLUSD",1759044284510,42.72192541,202.36,202.32,2.93988442]
["bitfinex","SOLUSD",1759044284693,43.27192541,202.36,202.32,3.59988442]
["bitfinex","SOLUSD",1759044284895,42.72192541,202.36,202.32,3.59988442]
["bitfinex","SOLUSD",1759044285292,42.72192541,202.36,202.32,2.93988442]
["bitfinex","SOLUSD",1759044285496,42.72192541,202.36,202.33,0.66]
["bitfinex","SOLUSD",1759044287395,37.78,202.36,202.34,2.93988442]
["bitfinex","SOLUSD",1759044287596,37.78,202.36,202.34,3.59988442]
["bitfinex","SOLUSD",1759044287812,4.94145235,202.37,202.34,3.59988442]
["bitfinex","SOLUSD",1759044288005,42.72145235,202.37,202.34,3.59988442]
["bitfinex","SOLUSD",1759044288514,42.72145235,202.37,202.34,0.66]
["bitfinex","SOLUSD",1759044290221,43.27145235,202.37,202.33,2.53963991]
["bitfinex","SOLUSD",1759044291515,42.72145235,202.37,202.34,0.68]
["bitfinex","SOLUSD",1759044291810,42.72145235,202.37,202.33,1.87963991]
["bitfinex","SOLUSD",1759044291811,43.27145235,202.37,202.33,2.55963991]
["bitfinex","SOLUSD",1759044292517,2.42963991,202.36,202.25,12.36042892]
["bitfinex","SOLUSD",1759044292812,41.64507096,202.35,202.28,1.87963991]
["bitfinex","SOLUSD",1759044293016,38.31,202.35,202.29,2.55963991]
["bitfinex","SOLUSD",1759044293211,3.88526019,202.34,202.29,2.55963991]
["bitfinex","SOLUSD",1759044293409,37.78,202.33,202.29,2.55963991]
["bitfinex","SOLUSD",1759044293721,4.94266508,202.32,202.29,2.55963991]
["bitfinex","SOLUSD",1759044294314,0.55,202.31,202.29,1.87963991]
["bitfinex","SOLUSD",1759044294613,0.55,202.31,202.28,1.87963991]
["bitfinex","SOLUSD",1759044294789,0.55,202.31,202.27,0.68]
["bitfinex","SOLUSD",1759044294993,46.05856497,202.32,202.28,0.68]
["bitfinex","SOLUSD",1759044295304,43.27266508,202.32,202.28,2.55963991]
["bitfinex","SOLUSD",1759044295509,0.55,202.31,202.28,1.87963991]
["bitfinex","SOLUSD",1759044295699,5.49313778,202.31,202.28,1.87963991]
["bitfinex","SOLUSD",1759044296016,5.49313778,202.31,202.22,50.18260554]
["bitfinex","SOLUSD",1759044296017,5.76567325,202.3,202.22,0.68]
["bitfinex","SOLUSD",1759044296208,68.99567325,202.29,202.23,1.87963991]
["bitfinex","SOLUSD",1759044296406,68.99567325,202.29,202.22,0.68]
["bitfinex","SOLUSD",1759044296407,5.76567325,202.28,202.22,2.55963991]
["bitfinex","SOLUSD",1759044296602,3.88603334,202.27,202.22,2.55963991]
["bitfinex","SOLUSD",1759044296913,3.33603334,202.26,202.22,2.55963991]
["bitfinex","SOLUSD",1759044297121,0.55,202.25,202.21,1.87963991]
["bitfinex","SOLUSD",1759044297321,0.55,202.25,202.2,2.55963991]
["bitfinex","SOLUSD",1759044297516,0.55,202.24,202.2,2.55963991]
["bitfinex","SOLUSD",1759044297694,4.94462025,202.24,202.2,2.55963991]
["bitfinex","SOLUSD",1759044297899,5.49462025,202.24,202.2,2.55963991]
["bitfinex","SOLUSD",1759044298411,5.49462025,202.24,202.2,0.68]
["bitfinex","SOLUSD",1759044299212,5.49462025,202.24,202.2,2.55963991]
["bitfinex","SOLUSD",1759044300112,0.55,202.23,202.17,0.68]
["bitfinex","SOLUSD",1759044300307,0.55,202.23,202.18,1.87963991]
["bitfinex","SOLUSD",1759044300520,0.55,202.23,202.19,0.68]
["bitfinex","SOLUSD",1759044300704,7.37426016,202.24,202.19,0.68]
["bitfinex","SOLUSD",1759044300906,37.8,202.23,202.19,0.68]
["bitfinex","SOLUSD",1759044301423,42.74497418,202.23,202.19,0.68]
["bitfinex","SOLUSD",1759044302527,42.74497418,202.23,202.19,2.55963991]
["bitfinex","SOLUSD",1759044302703,42.74497418,202.23,202.2,2.55963991]
["bitfinex","SOLUSD",1759044303426,4.94497418,202.23,202.2,2.55963991]
["bitfinex","SOLUSD",1759044306923,4.94497418,202.23,202.2,0.68]
["bitfinex","SOLUSD",1759044307128,0.55,202.22,202.18,1.87963991]
["bitfinex","SOLUSD",1759044307332,0.55,202.21,202.16,2.75963991]
["bitfinex","SOLUSD",1759044307516,0.55,202.2,202.16,0.2]
["bitfinex","SOLUSD",1759044307716,65.67963991,202.21,202.16,0.2]
["bitfinex","SOLUSD",1759044307930,0.55,202.2,202.16,0.2]
["bitfinex","SOLUSD",1759044308529,4.94608764,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759044308939,0.55,202.25,202.17,2.55963991]
["bitfinex","SOLUSD",1759044309231,26.0,202.23,202.22,1.87963991]
["bitfinex","SOLUSD",1759044309429,26.0,202.22,202.21,1.87963991]
["bitfinex","SOLUSD",1759044309940,26.0,202.22,202.2,2.56214388]
["bitfinex","SOLUSD",1759044310316,26.0,202.22,202.21,2.54214388]
["bitfinex","SOLUSD",1759044312210,26.0,202.22,202.21,0.66]
["bitfinex","SOLUSD",1759044312416,26.0,202.22,202.16,5.34645466]
["bitfinex","SOLUSD",1759044312417,26.55,202.22,202.18,2.54214388]
["bitfinex","SOLUSD",1759044313126,31.49523053,202.22,202.18,2.54214388]
["bitfinex","SOLUSD",1759044313524,31.49523053,202.22,202.18,1.88214388]
["bitfinex","SOLUSD",1759044313726,31.49523053,202.22,202.18,2.54214388]
["bitfinex","SOLUSD",1759044313958,30.94523053,202.22,202.18,2.54214388]
["bitfinex","SOLUSD",1759044317637,26.0,202.22,202.19,2.54214388]
["bitfinex","SOLUSD",1759044318158,30.94515459,202.22,202.19,0.66]
["bitfinex","SOLUSD",1759044318319,0.55,202.21,202.17,1.88214388]
["bitfinex","SOLUSD",1759044318520,0.55,202.2,202.16,0.2]
["bitfinex","SOLUSD",1759044319153,43.3079278,202.22,202.16,0.2]
["bitfinex","SOLUSD",1759044319445,0.55,202.2,202.16,0.2]
["bitfinex","SOLUSD",1759044319750,4.94584301,202.19,202.16,0.2]
["bitfinex","SOLUSD",1759044320437,4.94584301,202.19,202.16,0.9]
["bitfinex","SOLUSD",1759044321756,4.94584301,202.19,202.16,0.2]
["bitfinex","SOLUSD",1759044322638,5.49562273,202.2,202.16,2.78214388]
["bitfinex","SOLUSD",1759044322833,4.94562273,202.2,202.16,2.78214388]
["bitfinex","SOLUSD",1759044323552,4.94562273,202.2,202.17,2.58214388]
["bitfinex","SOLUSD",1759044323857,26.0,202.19,202.18,0.7]
["bitfinex","SOLUSD",1759044325344,26.0,202.19,202.17,2.58214388]
["bitfinex","SOLUSD",1759044325931,4.9453991,202.21,202.17,1.88214388]
["bitfinex","SOLUSD",1759044326136,26.0,202.2,202.19,1.88214388]
["bitfinex","SOLUSD",1759044326452,26.0,202.2,202.19,2.58214388]
["bitfinex","SOLUSD",1759044327437,26.0,202.2,202.19,1.88214388]
["bitfinex","SOLUSD",1759044327621,26.0,202.2,202.18,1.88214388]
["bitfinex","SOLUSD",1759044327822,26.0,202.2,202.18,2.58214388]
["bitfinex","SOLUSD",1759044328347,26.0,202.2,202.19,0.7]
["bitfinex","SOLUSD",1759044330453,14.79307863,202.26,202.19,2.58214388]
["bitfinex","SOLUSD",1759044330632,42.82437577,202.25,202.21,1.88214388]
["bitfinex","SOLUSD",1759044330949,26.0,202.22,202.21,2.58214388]
["bitfinex","SOLUSD",1759044331447,4.94364247,202.28,202.21,2.58214388]
["bitfinex","SOLUSD",1759044331656,42.82364247,202.28,202.25,1.88214388]
["bitfinex","SOLUSD",1759044331824,42.82364247,202.28,202.23,2.58214388]
["bitfinex","SOLUSD",1759044332032,0.55,202.27,202.23,2.58214388]
["bitfinex","SOLUSD",1759044332757,0.55,202.27,202.23,1.88214388]
["bitfinex","SOLUSD",1759044333446,5.49409459,202.27,202.23,2.58214388]
["bitfinex","SOLUSD",1759044334443,5.49409459,202.27,202.24,1.88214388]
["bitfinex","SOLUSD",1759044334752,26.0,202.26,202.25,1.88214388]
["bitfinex","SOLUSD",1759044334959,26.0,202.26,202.24,0.7]
["bitfinex","SOLUSD",1759044335166,26.0,202.26,202.23,1.88214388]
["bitfinex","SOLUSD",1759044335466,26.0,202.26,202.23,2.58214388]
["bitfinex","SOLUSD",1759044336662,26.0,202.26,202.24,1.88214388]
["bitfinex","SOLUSD",1759044336838,26.0,202.26,202.25,2.58214388]
["bitfinex","SOLUSD",1759044337050,26.0,202.26,202.25,1.88214388]
["bitfinex","SOLUSD",1759044337374,26.0,202.26,202.24,2.58214388]
["bitfinex","SOLUSD",1759044338052,26.0,202.26,202.24,1.88214388]
["bitfinex","SOLUSD",1759044338372,31.49428083,202.26,202.22,1.88214388]
["bitfinex","SOLUSD",1759044338532,31.49428083,202.26,202.22,2.58214388]
["bitfinex","SOLUSD",1759044339039,30.94428083,202.26,202.22,1.88214388]
["bitfinex","SOLUSD",1759044339259,34.27155918,202.26,202.24,1.88214388]
["bitfinex","SOLUSD",1759044339438,30.94428083,202.26,202.24,1.88214388]
["bitfinex","SOLUSD",1759044339636,4.94555946,202.31,202.26,13.59559401]
["bitfinex","SOLUSD",1759044339964,5.56029135,202.41,202.3,1.88214388]
["bitfinex","SOLUSD",1759044339965,3.33109519,202.37,202.3,1.88214388]
["bitfinex","SOLUSD",1759044340133,3.33109519,202.36,202.33,1.88214388]
["bitfinex","SOLUSD",1759044340336,4.94148888,202.37,202.33,1.88214388]
["bitfinex","SOLUSD",1759044340651,5.49148888,202.37,202.32,1.88214388]
["bitfinex","SOLUSD",1759044340852,0.55,202.36,202.31,4.94364247]
["bitfinex","SOLUSD",1759044341048,38.67,202.36,202.3,2.58214388]
["bitfinex","SOLUSD",1759044341246,41.99850949,202.36,202.3,2.58214388]
["bitfinex","SOLUSD",1759044341460,41.99850949,202.36,202.3,7.52578635]
["bitfinex","SOLUSD",1759044341778,38.67,202.36,202.3,7.52578635]
["bitfinex","SOLUSD",1759044341945,38.67,202.36,202.32,1.88214388]
["bitfinex","SOLUSD",1759044341946,43.61172012,202.36,202.32,1.88214388]
["bitfinex","SOLUSD",1759044342138,43.61172012,202.36,202.32,2.58214388]
["bitfinex","SOLUSD",1759044342868,43.61172012,202.36,202.32,1.88214388]
["bitfinex","SOLUSD",1759044343375,43.61172012,202.36,202.32,2.58214388]
["bitfinex","SOLUSD",1759044344080,0.55,202.35,202.3,1.88214388]
["bitfinex","SOLUSD",1759044344378,0.55,202.35,202.3,2.58214388]
["bitfinex","SOLUSD",1759044344837,0.55,202.35,202.31,0.7]
["bitfinex","SOLUSD",1759044345244,43.61212446,202.35,202.31,0.7]
["bitfinex","SOLUSD",1759044346269,43.06212446,202.35,202.31,2.58214388]
["bitfinex","SOLUSD",1759044346943,32.82355525,202.38,202.32,2.58214388]
["bitfinex","SOLUSD",1759044347156,26.0,202.36,202.33,2.58214388]
["bitfinex","SOLUSD",1759044347740,26.0,202.35,202.34,2.58214388]
["bitfinex","SOLUSD",1759044348373,26.0,202.35,202.33,1.88214388]
["bitfinex","SOLUSD",1759044348844,26.0,202.35,202.32,2.58214388]
["bitfinex","SOLUSD",1759044349040,43.0214716,202.37,202.33,0.7]
["bitfinex","SOLUSD",1759044349261,69.0214716,202.37,202.33,0.7]
["bitfinex","SOLUSD",1759044349562,26.0,202.35,202.34,0.7]
["bitfinex","SOLUSD",1759044349750,38.08,202.37,202.34,0.7]
["bitfinex","SOLUSD",1759044349962,38.08,202.37,202.33,1.88214388]
["bitfinex","SOLUSD",1759044350156,38.08,202.37,202.33,2.58214388]
["bitfinex","SOLUSD",1759044350366,38.08,202.37,202.34,0.68]
["bitfinex","SOLUSD",1759044350558,38.08,202.37,202.35,0.68]
["bitfinex","SOLUSD",1759044350755,64.08,202.38,202.35,0.68]
["bitfinex","SOLUSD",1759044350948,69.57120158,202.38,202.34,2.93681828]
["bitfinex","SOLUSD",1759044351679,26.0,202.37,202.35,0.68]
["bitfinex","SOLUSD",1759044351967,38.08,202.38,202.36,0.68]
["bitfinex","SOLUSD",1759044351968,26.0,202.38,202.36,0.68]
["bitfinex","SOLUSD",1759044352165,26.0,202.38,202.36,2.93681828]
["bitfinex","SOLUSD",1759044352350,26.0,202.38,202.37,0.68]
["bitfinex","SOLUSD",1759044354059,45.95730511,202.41,202.37,0.68]
["bitfinex","SOLUSD",1759044354262,71.95730511,202.41,202.37,0.68]
["bitfinex","SOLUSD",1759044354965,26.0,202.41,202.38,0.68]
["bitfinex","SOLUSD",1759044355166,38.08,202.44,202.39,2.93681828]
["bitfinex","SOLUSD",1759044355359,38.08,202.44,202.4,0.68]
["bitfinex","SOLUSD",1759044355553,3.48681828,202.43,202.37,14.86583583]
["bitfinex","SOLUSD",1759044355769,3.48681828,202.42,202.36,3.61681828]
["bitfinex","SOLUSD",1759044355967,2.93681828,202.41,202.36,0.68]
["bitfinex","SOLUSD",1759044356150,41.58681828,202.41,202.36,0.68]
["bitfinex","SOLUSD",1759044356474,41.58681828,202.41,202.37,0.68]
["bitfinex","SOLUSD",1759044356676,38.65,202.41,202.37,0.68]
["bitfinex","SOLUSD",1759044357066,38.65,202.41,202.36,2.93681828]
["bitfinex","SOLUSD",1759044357268,43.5905912,202.41,202.37,0.68]
["bitfinex","SOLUSD",1759044358671,43.5905912,202.41,202.38,2.93681828]
["bitfinex","SOLUSD",1759044359163,5.49077918,202.4,202.38,2.93681828]
["bitfinex","SOLUSD",1759044360072,4.94077918,202.4,202.38,2.93681828]
["bitfinex","SOLUSD",1759044361491,0.55,202.39,202.35,2.93681828]
["bitfinex","SOLUSD",1759044361689,5.49077918,202.4,202.35,3.61681828]
["bitfinex","SOLUSD",1759044362654,0.55,202.39,202.35,2.93681828]
["bitfinex","SOLUSD",1759044362858,26.55,202.38,202.34,2.93681828]
["bitfinex","SOLUSD",1759044363360,64.63,202.38,202.34,2.93681828]
["bitfinex","SOLUSD",1759044363556,4.9412676,202.38,202.34,3.61681828]
["bitfinex","SOLUSD",1759044363766,43.5712676,202.38,202.34,3.61681828]
["bitfinex","SOLUSD",1759044364176,43.5712676,202.38,202.34,2.93681828]
["bitfinex","SOLUSD",1759044364386,43.5712676,202.38,202.34,3.61681828]
["bitfinex","SOLUSD",1759044365877,26.0,202.35,202.31,3.61681828]
["bitfinex","SOLUSD",1759044366075,26.0,202.35,202.3,2.93681828]
["bitfinex","SOLUSD",1759044366272,64.61,202.35,202.3,3.61681828]
["bitfinex","SOLUSD",1759044366669,64.61,202.35,202.31,0.68]
["bitfinex","SOLUSD",1759044366872,64.61,202.35,202.3,2.93681828]
["bitfinex","SOLUSD",1759044367084,64.06,202.35,202.3,3.61681828]
["bitfinex","SOLUSD",1759044367387,64.61,202.35,202.31,0.68]
["bitfinex","SOLUSD",1759044367770,4.94217653,202.34,202.3,2.93681828]
["bitfinex","SOLUSD",1759044367974,5.49217653,202.34,202.3,3.61681828]
["bitfinex","SOLUSD",1759044368483,4.94217653,202.34,202.3,3.61681828]
["bitfinex","SOLUSD",1759044369080,4.94217653,202.34,202.27,4.94385407]
["bitfinex","SOLUSD",1759044369081,3.48681828,202.33,202.27,0.68]
["bitfinex","SOLUSD",1759044369284,26.0,202.31,202.27,0.68]
["bitfinex","SOLUSD",1759044369666,26.0,202.31,202.26,2.93681828]
["bitfinex","SOLUSD",1759044369870,0.55,202.3,202.26,0.66]
["bitfinex","SOLUSD",1759044370262,0.55,202.29,202.25,2.93681828]
["bitfinex","SOLUSD",1759044370462,0.55,202.29,202.25,3.59681828]
["bitfinex","SOLUSD",1759044370763,28.93681828,202.31,202.25,3.59681828]
["bitfinex","SOLUSD",1759044370966,4.94315373,202.3,202.25,0.66]
["bitfinex","SOLUSD",1759044371167,5.49315373,202.3,202.25,0.66]
["bitfinex","SOLUSD",1759044371482,38.08,202.29,202.25,0.66]
["bitfinex","SOLUSD",1759044372100,38.08,202.29,202.23,3.59681828]
["bitfinex","SOLUSD",1759044372101,5.49364247,202.28,202.23,3.59681828]
["bitfinex","SOLUSD",1759044372382,4.94364247,202.28,202.24,0.66]
["bitfinex","SOLUSD",1759044372980,4.94364247,202.28,202.23,2.93681828]
["bitfinex","SOLUSD",1759044373181,0.55,202.27,202.22,2.93681828]
["bitfinex","SOLUSD",1759044373488,0.55,202.27,202.22,0.66]
["bitfinex","SOLUSD",1759044373677,3.48681828,202.27,202.22,0.66]
["bitfinex","SOLUSD",1759044374029,4.94313164,202.31,202.26,2.93681828]
["bitfinex","SOLUSD",1759044374169,26.0,202.29,202.27,3.59681828]
["bitfinex","SOLUSD",1759044374365,4.94261953,202.33,202.28,3.59681828]
["bitfinex","SOLUSD",1759044374673,38.18,202.32,202.29,3.59681828]
["bitfinex","SOLUSD",1759044375488,38.18,202.32,202.3,0.66]
["bitfinex","SOLUSD",1759044375875,38.18,202.32,202.3,3.59681828]
["bitfinex","SOLUSD",1759044376986,43.12272071,202.32,202.29,2.93681828]
["bitfinex","SOLUSD",1759044378587,43.12272071,202.32,202.28,3.59681828]
["bitfinex","SOLUSD",1759044378785,43.12272071,202.32,202.29,0.66]
["bitfinex","SOLUSD",1759044379591,43.12272071,202.32,202.28,2.93681828]
["bitfinex","SOLUSD",1759044379786,43.12272071,202.32,202.29,0.66]
["bitfinex","SOLUSD",1759044379988,38.18,202.32,202.29,0.66]
["bitfinex","SOLUSD",1759044380191,38.18,202.32,202.29,3.59681828]
["bitfinex","SOLUSD",1759044380979,38.18,202.32,202.29,2.93681828]
["bitfinex","SOLUSD",1759044381180,38.18,202.32,202.29,3.62681828]
["bitfinex","SOLUSD",1759044381506,38.18,202.32,202.3,0.69]
["bitfinex","SOLUSD",1759044382078,26.0,202.32,202.29,7.88020412]
["bitfinex","SOLUSD",1759044382395,38.16,202.35,202.31,0.69]
["bitfinex","SOLUSD",1759044382581,38.16,202.35,202.32,0.69]
["bitfinex","SOLUSD",1759044382775,69.10170395,202.36,202.32,0.69]
["bitfinex","SOLUSD",1759044382985,26.0,202.34,202.33,0.69]
["bitfinex","SOLUSD",1759044384302,4.94168991,202.36,202.33,0.69]
["bitfinex","SOLUSD",1759044386884,64.14,202.37,202.33,0.69]
["bitfinex","SOLUSD",1759044386885,69.0814843,202.37,202.33,0.69]
["bitfinex","SOLUSD",1759044387706,8.42776215,202.4,202.34,3.62681828]
["bitfinex","SOLUSD",1759044387878,26.0,202.37,202.35,2.93681828]
["bitfinex","SOLUSD",1759044388078,26.0,202.37,202.35,3.62681828]
["bitfinex","SOLUSD",1759044388690,26.0,202.37,202.35,0.69]
["bitfinex","SOLUSD",1759044390099,26.0,202.37,202.34,4.94214472]
["bitfinex","SOLUSD",1759044390393,26.0,202.37,202.34,5.63214472]
["bitfinex","SOLUSD",1759044391990,26.0,202.37,202.34,8.568963]
["bitfinex","SOLUSD",1759044392209,26.0,202.37,202.35,0.69]
["bitfinex","SOLUSD",1759044392388,26.0,202.37,202.33,4.94237517]
["bitfinex","SOLUSD",1759044392571,26.0,202.37,202.34,0.69]
["bitfinex","SOLUSD",1759044393585,64.12,202.39,202.35,3.62681828]
["bitfinex","SOLUSD",1759044393791,26.0,202.39,202.36,0.69]
["bitfinex","SOLUSD",1759044394109,38.12,202.41,202.37,2.93681828]
["bitfinex","SOLUSD",1759044394303,38.12,202.41,202.38,0.69]
["bitfinex","SOLUSD",1759044394604,38.12,202.43,202.39,0.69]
["bitfinex","SOLUSD",1759044394809,41.44376708,202.43,202.39,0.69]
["bitfinex","SOLUSD",1759044395002,29.32376708,202.43,202.39,0.69]
["bitfinex","SOLUSD",1759044395202,26.0,202.43,202.39,0.69]
["bitfinex","SOLUSD",1759044395912,26.0,202.43,202.39,5.63088541]
["bitfinex","SOLUSD",1759044399209,26.55,202.43,202.39,0.69]
["bitfinex","SOLUSD",1759044399413,31.48999058,202.43,202.37,7.87804966]
["bitfinex","SOLUSD",1759044399615,31.48999058,202.43,202.38,0.69]
["bitfinex","SOLUSD",1759044399911,34.42680886,202.43,202.38,0.69]
["bitfinex","SOLUSD",1759044400113,0.55,202.42,202.38,0.69]
["bitfinex","SOLUSD",1759044400403,0.55,202.41,202.36,2.93681828]
["bitfinex","SOLUSD",1759044400611,34.42680886,202.43,202.37,3.62681828]
["bitfinex","SOLUSD",1759044401205,34.42680886,202.43,202.37,8.56819434]
["bitfinex","SOLUSD",1759044401400,31.48999058,202.43,202.37,8.56819434]
["bitfinex","SOLUSD",1759044404110,26.55,202.43,202.38,3.62681828]
["bitfinex","SOLUSD",1759044404410,26.55,202.43,202.39,0.69]
["bitfinex","SOLUSD",1759044405614,26.55,202.43,202.38,2.93681828]
["bitfinex","SOLUSD",1759044405615,31.4900447,202.43,202.38,2.93681828]
["bitfinex","SOLUSD",1759044405912,30.9400447,202.43,202.38,3.62681828]
["bitfinex","SOLUSD",1759044406095,0.55,202.42,202.38,3.62681828]
["bitfinex","SOLUSD",1759044407215,30.9400447,202.43,202.38,7.87796937]
["bitfinex","SOLUSD",1759044407398,31.4900447,202.43,202.38,8.56796937]
["bitfinex","SOLUSD",1759044407601,31.4900447,202.43,202.39,0.69]
["bitfinex","SOLUSD",1759044408095,30.9400447,202.43,202.38,7.87796937]
["bitfinex","SOLUSD",1759044408299,26.0,202.43,202.39,3.62681828]
["bitfinex","SOLUSD",1759044408497,26.0,202.41,202.4,0.69]
["bitfinex","SOLUSD",1759044409109,38.06,202.44,202.4,0.69]
["bitfinex","SOLUSD",1759044409310,64.06,202.44,202.4,8.56744215]
["bitfinex","SOLUSD",1759044409501,26.0,202.44,202.41,3.62681828]
["bitfinex","SOLUSD",1759044409807,43.52926986,202.46,202.41,3.62681828]
["bitfinex","SOLUSD",1759044410006,69.52926986,202.46,202.41,3.62681828]
["bitfinex","SOLUSD",1759044410709,69.52926986,202.46,202.41,2.55824966]
["bitfinex","SOLUSD",1759044410913,69.52926986,202.46,202.42,0.68]
["bitfinex","SOLUSD",1759044411118,69.52926986,202.46,202.41,1.87824966]
["bitfinex","SOLUSD",1759044411407,69.52926986,202.46,202.41,2.55824966]
["bitfinex","SOLUSD",1759044411610,69.52926986,202.46,202.41,7.49869714]
["bitfinex","SOLUSD",1759044411908,69.52926986,202.46,202.41,5.62044748]
["bitfinex","SOLUSD",1759044413315,69.52926986,202.46,202.42,0.68]
["bitfinex","SOLUSD",1759044413695,68.97926986,202.46,202.4,6.81894271]
["bitfinex","SOLUSD",1759044413896,68.97926986,202.46,202.41,0.68]
["bitfinex","SOLUSD",1759044414510,68.97926986,202.46,202.4,6.81894271]
["bitfinex","SOLUSD",1759044414717,68.97926986,202.46,202.42,0.68]
["bitfinex","SOLUSD",1759044414896,69.52926986,202.46,202.42,0.68]
["bitfinex","SOLUSD",1759044416292,69.52926986,202.46,202.41,4.9403908]
["bitfinex","SOLUSD",1759044416515,0.55,202.45,202.41,5.6203908]
["bitfinex","SOLUSD",1759044417612,70.85751952,202.46,202.42,0.68]
["bitfinex","SOLUSD",1759044417903,70.85751952,202.46,202.4,4.94071146]
["bitfinex","SOLUSD",1759044418114,71.40751952,202.46,202.4,5.62071146]
["bitfinex","SOLUSD",1759044418903,69.52926986,202.46,202.4,7.49896112]
["bitfinex","SOLUSD",1759044419894,69.52926986,202.46,202.41,5.62038472]
["bitfinex","SOLUSD",1759044420094,0.55,202.45,202.41,5.62038472]
["bitfinex","SOLUSD",1759044420295,68.97926986,202.46,202.42,0.68]
["bitfinex","SOLUSD",1759044420503,69.52926986,202.46,202.42,0.68]
["bitfinex","SOLUSD",1759044420714,69.52926986,202.46,202.41,5.62038472]
["bitfinex","SOLUSD",1759044420915,0.55,202.45,202.41,5.62038472]
["bitfinex","SOLUSD",1759044421804,68.97926986,202.46,202.41,5.62038472]
["bitfinex","SOLUSD",1759044422008,69.52926986,202.46,202.42,0.68]
["bitfinex","SOLUSD",1759044424501,1.87824966,202.45,202.39,4.94078006]
["bitfinex","SOLUSD",1759044424701,27.87824966,202.42,202.36,0.68]
["bitfinex","SOLUSD",1759044424902,2.42824966,202.41,202.36,0.68]
["bitfinex","SOLUSD",1759044425101,0.55,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759044427124,68.92027898,202.42,202.37,2.55824966]
["bitfinex","SOLUSD",1759044427429,68.92027898,202.42,202.38,2.55824966]
["bitfinex","SOLUSD",1759044427721,69.47034188,202.42,202.37,0.68]
["bitfinex","SOLUSD",1759044427906,69.47034188,202.42,202.37,2.55824966]
["bitfinex","SOLUSD",1759044428103,0.55,202.41,202.35,4.94190481]
["bitfinex","SOLUSD",1759044428303,0.55,202.4,202.36,1.87824966]
["bitfinex","SOLUSD",1759044428522,69.49034188,202.42,202.36,2.55824966]
["bitfinex","SOLUSD",1759044428720,0.55,202.41,202.36,2.55824966]
["bitfinex","SOLUSD",1759044429029,2.42824966,202.41,202.36,0.68]
["bitfinex","SOLUSD",1759044429623,6.81896112,202.4,202.31,12.35490977]
["bitfinex","SOLUSD",1759044429825,1.87824966,202.36,202.31,0.71]
["bitfinex","SOLUSD",1759044430126,1.87824966,202.35,202.32,0.71]
["bitfinex","SOLUSD",1759044430325,1.87824966,202.34,202.31,0.71]
["bitfinex","SOLUSD",1759044431837,1.87824966,202.34,202.29,5.65339809]
["bitfinex","SOLUSD",1759044432013,1.87824966,202.34,202.3,0.71]
["bitfinex","SOLUSD",1759044432527,1.87824966,202.34,202.31,0.71]
["bitfinex","SOLUSD",1759044432838,27.87824966,202.35,202.32,0.71]
["bitfinex","SOLUSD",1759044436443,27.87824966,202.35,202.26,4.94413131]
["bitfinex","SOLUSD",1759044436444,1.87824966,202.33,202.26,4.94413131]
["bitfinex","SOLUSD",1759044436741,1.87824966,202.32,202.27,0.71]
["bitfinex","SOLUSD",1759044437635,6.82067045,202.33,202.27,5.65369503]
["bitfinex","SOLUSD",1759044437941,1.87824966,202.32,202.28,0.71]
["bitfinex","SOLUSD",1759044438125,1.87824966,202.32,202.29,0.71]
["bitfinex","SOLUSD",1759044438525,1.87824966,202.32,202.27,5.65369503]
["bitfinex","SOLUSD",1759044438835,1.87824966,202.32,202.28,0.71]
["bitfinex","SOLUSD",1759044439044,1.87824966,202.32,202.29,0.71]
["bitfinex","SOLUSD",1759044440435,7.37067045,202.33,202.29,0.71]
["bitfinex","SOLUSD",1759044440624,6.82067045,202.33,202.29,0.71]
["bitfinex","SOLUSD",1759044441229,39.87824966,202.34,202.29,2.58824966]
["bitfinex","SOLUSD",1759044441532,39.87824966,202.34,202.3,0.71]
["bitfinex","SOLUSD",1759044441714,39.87824966,202.34,202.29,1.87824966]
["bitfinex","SOLUSD",1759044441914,44.82052,202.34,202.31,0.71]
["bitfinex","SOLUSD",1759044442323,44.82052,202.34,202.29,0.71]
["bitfinex","SOLUSD",1759044442539,44.82052,202.34,202.3,0.71]
["bitfinex","SOLUSD",1759044443442,42.94227034,202.34,202.31,0.71]
["bitfinex","SOLUSD",1759044443633,42.94227034,202.34,202.32,0.71]
["bitfinex","SOLUSD",1759044444620,38.0,202.34,202.32,0.71]
["bitfinex","SOLUSD",1759044446240,38.0,202.34,202.3,5.65311539]
["bitfinex","SOLUSD",1759044446935,39.87824966,202.34,202.3,5.65311539]
["bitfinex","SOLUSD",1759044448537,39.87824966,202.34,202.29,4.94339809]
["bitfinex","SOLUSD",1759044448721,39.87824966,202.34,202.3,0.71]
["bitfinex","SOLUSD",1759044448922,39.87824966,202.34,202.31,0.71]
["bitfinex","SOLUSD",1759044449336,1.87824966,202.34,202.29,4.94339809]
["bitfinex","SOLUSD",1759044449537,1.87824966,202.34,202.32,0.71]
["bitfinex","SOLUSD",1759044450124,1.87824966,202.34,202.29,4.94339809]
["bitfinex","SOLUSD",1759044450330,2.42824966,202.34,202.3,0.71]
["bitfinex","SOLUSD",1759044451354,2.42824966,202.34,202.3,5.65314831]
["bitfinex","SOLUSD",1759044451650,1.87824966,202.34,202.3,5.65314831]
["bitfinex","SOLUSD",1759044452452,1.87824966,202.34,202.3,0.71]
["bitfinex","SOLUSD",1759044455328,2.42824966,202.34,202.3,0.71]
["bitfinex","SOLUSD",1759044455530,6.82042958,202.34,202.3,0.71]
["bitfinex","SOLUSD",1759044455835,1.87824966,202.34,202.3,5.65314968]
["bitfinex","SOLUSD",1759044456042,1.87824966,202.34,202.31,0.71]
["bitfinex","SOLUSD",1759044458844,1.87824966,202.34,202.29,4.94339809]
["bitfinex","SOLUSD",1759044459045,1.87824966,202.34,202.3,0.71]
["bitfinex","SOLUSD",1759044459248,1.87824966,202.34,202.31,0.71]
["bitfinex","SOLUSD",1759044466336,1.87824966,202.34,202.32,0.71]
["bitfinex","SOLUSD",1759044466562,37.92,202.35,202.33,0.71]
["bitfinex","SOLUSD",1759044466957,32.81945019,202.38,202.34,0.71]
["bitfinex","SOLUSD",1759044467155,27.87824966,202.35,202.31,0.71]
["bitfinex","SOLUSD",1759044467354,1.87824966,202.33,202.29,0.71]
["bitfinex","SOLUSD",1759044467539,1.87824966,202.33,202.28,4.94362481]
["bitfinex","SOLUSD",1759044467744,1.87824966,202.33,202.3,0.71]
["bitfinex","SOLUSD",1759044468863,1.87824966,202.32,202.3,0.71]
["bitfinex","SOLUSD",1759044472555,2.93873606,202.32,202.3,0.71]
["bitfinex","SOLUSD",1759044473259,7.88118058,202.33,202.3,0.71]
["bitfinex","SOLUSD",1759044473940,2.93873606,202.33,202.3,0.71]
["bitfinex","SOLUSD",1759044475144,3.33956929,202.32,202.3,0.71]
["bitfinex","SOLUSD",1759044475354,2.93873606,202.33,202.3,0.71]
["bitfinex","SOLUSD",1759044475536,3.33956929,202.32,202.3,0.71]
["bitfinex","SOLUSD",1759044475741,2.93873606,202.33,202.3,0.71]
["bitfinex","SOLUSD",1759044475963,3.33956929,202.32,202.3,0.71]
["bitfinex","SOLUSD",1759044476269,2.93873606,202.33,202.3,0.71]
["bitfinex","SOLUSD",1759044476455,3.33972488,202.32,202.3,0.71]
["bitfinex","SOLUSD",1759044476654,2.93873606,202.33,202.3,0.71]
["bitfinex","SOLUSD",1759044476955,3.33972488,202.32,202.3,0.71]
["bitfinex","SOLUSD",1759044477158,2.93873606,202.33,202.3,0.71]
["bitfinex","SOLUSD",1759044477361,3.33990925,202.32,202.3,0.71]
["bitfinex","SOLUSD",1759044477666,2.93873606,202.33,202.3,0.71]
["bitfinex","SOLUSD",1759044477867,3.33990925,202.32,202.3,0.71]
["bitfinex","SOLUSD",1759044478055,2.93873606,202.33,202.3,0.71]
["bitfinex","SOLUSD",1759044478370,3.34011462,202.32,202.3,0.71]
["bitfinex","SOLUSD",1759044478667,2.93873606,202.33,202.3,0.71]
["bitfinex","SOLUSD",1759044478868,3.34011504,202.32,202.3,0.71]
["bitfinex","SOLUSD",1759044479053,2.93873606,202.33,202.3,0.71]
["bitfinex","SOLUSD",1759044479254,3.34035841,202.32,202.3,0.71]
["bitfinex","SOLUSD",1759044479470,2.93873606,202.33,202.3,0.71]
["bitfinex","SOLUSD",1759044479667,3.34035884,202.32,202.3,5.6531138]
["bitfinex","SOLUSD",1759044479965,6.27887291,202.35,202.31,0.68]
["bitfinex","SOLUSD",1759044480152,3.34013685,202.34,202.31,0.68]
["bitfinex","SOLUSD",1759044480352,3.34013685,202.33,202.31,0.68]
["bitfinex","SOLUSD",1759044480567,3.48873606,202.35,202.31,0.68]
["bitfinex","SOLUSD",1759044480739,3.34049031,202.34,202.31,0.68]
["bitfinex","SOLUSD",1759044480945,3.34049031,202.33,202.31,0.68]
["bitfinex","SOLUSD",1759044481139,8.43073289,202.35,202.31,0.68]
["bitfinex","SOLUSD",1759044481343,3.34086806,202.34,202.31,0.68]
["bitfinex","SOLUSD",1759044481548,3.34086806,202.33,202.31,0.68]
["bitfinex","SOLUSD",1759044481758,8.43073289,202.35,202.31,0.68]
["bitfinex","SOLUSD",1759044481954,2.93873606,202.33,202.29,0.68]
["bitfinex","SOLUSD",1759044482143,6.82978168,202.32,202.27,0.68]
["bitfinex","SOLUSD",1759044482354,3.48873606,202.32,202.27,0.68]
["bitfinex","SOLUSD",1759044482768,3.48873606,202.32,202.28,0.68]
["bitfinex","SOLUSD",1759044483064,0.55,202.32,202.28,0.68]
["bitfinex","SOLUSD",1759044484173,8.43132698,202.33,202.29,0.68]
["bitfinex","SOLUSD",1759044484474,3.34109473,202.32,202.29,0.68]
["bitfinex","SOLUSD",1759044484764,7.88132698,202.33,202.26,4.94413131]
["bitfinex","SOLUSD",1759044484972,3.89109515,202.32,202.28,0.68]
["bitfinex","SOLUSD",1759044485165,0.55,202.32,202.28,0.68]
["bitfinex","SOLUSD",1759044485364,3.48873606,202.33,202.29,0.68]
["bitfinex","SOLUSD",1759044485670,3.34104375,202.32,202.29,0.68]
["bitfinex","SOLUSD",1759044485872,3.48873606,202.33,202.29,0.68]
["bitfinex","SOLUSD",1759044486069,3.34104418,202.32,202.3,0.68]
["bitfinex","SOLUSD",1759044486264,4.94227549,202.34,202.3,0.68]
["bitfinex","SOLUSD",1759044486466,3.3408906,202.33,202.31,0.68]
["bitfinex","SOLUSD",1759044486671,3.3408906,202.32,202.31,0.68]
["bitfinex","SOLUSD",1759044488379,68.82169108,202.36,202.31,5.62290939]
["bitfinex","SOLUSD",1759044488565,3.34066816,202.35,202.32,0.68]
["bitfinex","SOLUSD",1759044488764,3.34066816,202.34,202.32,0.68]
["bitfinex","SOLUSD",1759044488965,68.82169108,202.36,202.32,0.68]
["bitfinex","SOLUSD",1759044489167,3.34066757,202.35,202.32,0.68]
["bitfinex","SOLUSD",1759044489479,3.34066757,202.34,202.32,0.68]
["bitfinex","SOLUSD",1759044489674,69.37169108,202.36,202.32,0.68]
["bitfinex","SOLUSD",1759044489864,3.34036963,202.35,202.32,0.68]
["bitfinex","SOLUSD",1759044490176,3.34036963,202.34,202.32,0.68]
["bitfinex","SOLUSD",1759044490372,68.82169108,202.36,202.31,4.94290939]
["bitfinex","SOLUSD",1759044490581,3.34012529,202.35,202.32,0.7]
["bitfinex","SOLUSD",1759044490768,3.34012529,202.34,202.33,0.7]
["bitfinex","SOLUSD",1759044491776,26.0,202.36,202.33,5.64242079]
["bitfinex","SOLUSD",1759044491981,3.33981934,202.35,202.34,0.7]
["bitfinex","SOLUSD",1759044495796,3.33828697,202.37,202.34,5.64217653]
["bitfinex","SOLUSD",1759044495965,3.33828697,202.36,202.35,0.7]
["bitfinex","SOLUSD",1759044496158,3.33828697,202.39,202.35,0.7]
["bitfinex","SOLUSD",1759044496362,3.33828697,202.38,202.35,0.7]
["bitfinex","SOLUSD",1759044496679,37.88,202.4,202.35,0.7]
["bitfinex","SOLUSD",1759044496860,3.33732622,202.39,202.35,0.7]
["bitfinex","SOLUSD",1759044497059,3.33732622,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1759044497282,37.88,202.4,202.37,0.7]
["bitfinex","SOLUSD",1759044497466,3.33645242,202.39,202.37,0.7]
["bitfinex","SOLUSD",1759044497672,3.33645242,202.38,202.37,0.7]
["bitfinex","SOLUSD",1759044498584,4.57448071,202.38,202.37,0.7]
["bitfinex","SOLUSD",1759044499174,1.23802829,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1759044499376,1.23802829,202.37,202.36,5.64168808]
["bitfinex","SOLUSD",1759044499892,1.78802829,202.37,202.34,7.87946425]
["bitfinex","SOLUSD",1759044500183,1.23802829,202.36,202.33,2.93873606]
["bitfinex","SOLUSD",1759044500491,2.93873606,202.38,202.34,0.68]
["bitfinex","SOLUSD",1759044500680,1.23804334,202.37,202.34,0.68]
["bitfinex","SOLUSD",1759044500986,1.23804334,202.36,202.34,5.6219871]
["bitfinex","SOLUSD",1759044501185,6.27300768,202.38,202.34,5.6219871]
["bitfinex","SOLUSD",1759044501380,1.23804286,202.37,202.34,5.6219871]
["bitfinex","SOLUSD",1759044501598,1.23804301,202.36,202.34,5.6219871]
["bitfinex","SOLUSD",1759044501763,6.27300768,202.38,202.34,5.6219871]
["bitfinex","SOLUSD",1759044501964,1.23804317,202.37,202.34,5.6219871]
["bitfinex","SOLUSD",1759044502164,1.23804317,202.36,202.34,5.6219871]
["bitfinex","SOLUSD",1759044502359,6.27300768,202.38,202.34,4.9419871]
["bitfinex","SOLUSD",1759044502677,1.23803896,202.37,202.35,0.68]
["bitfinex","SOLUSD",1759044502884,3.33427162,202.38,202.36,0.68]
["bitfinex","SOLUSD",1759044503081,1.23803829,202.37,202.36,5.62168808]
["bitfinex","SOLUSD",1759044506272,1.23803829,202.37,202.36,0.68]
["bitfinex","SOLUSD",1759044506470,2.93873606,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759044506669,1.23797752,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1759044506883,1.23797752,202.38,202.36,0.68]
["bitfinex","SOLUSD",1759044507077,6.27111602,202.4,202.37,0.68]
["bitfinex","SOLUSD",1759044507379,1.23797689,202.39,202.37,0.68]
["bitfinex","SOLUSD",1759044507591,1.23797689,202.38,202.37,0.68]
["bitfinex","SOLUSD",1759044508497,1.23797689,202.38,202.37,5.62144388]
["bitfinex","SOLUSD",1759044509392,3.33237996,202.4,202.37,5.62144388]
["bitfinex","SOLUSD",1759044509594,1.23796704,202.39,202.37,5.62144388]
["bitfinex","SOLUSD",1759044509792,3.33237996,202.4,202.37,5.62144388]
["bitfinex","SOLUSD",1759044509981,1.23796704,202.39,202.37,5.62144388]
["bitfinex","SOLUSD",1759044510183,3.33237996,202.4,202.37,5.62144388]
["bitfinex","SOLUSD",1759044510479,1.2379672,202.39,202.37,5.62144388]
["bitfinex","SOLUSD",1759044510773,3.33237996,202.4,202.37,5.62144388]
["bitfinex","SOLUSD",1759044510974,1.2379672,202.39,202.37,5.62144388]
["bitfinex","SOLUSD",1759044511193,32.27111602,202.41,202.37,5.62144388]
["bitfinex","SOLUSD",1759044511391,1.2379672,202.4,202.37,5.62144388]
["bitfinex","SOLUSD",1759044511582,1.2379672,202.39,202.37,5.62144388]
["bitfinex","SOLUSD",1759044511793,32.27111602,202.41,202.37,5.62144388]
["bitfinex","SOLUSD",1759044511998,1.23796688,202.4,202.37,5.62144388]
["bitfinex","SOLUSD",1759044512196,1.23796688,202.39,202.36,4.94166384]
["bitfinex","SOLUSD",1759044512380,37.76159623,202.41,202.36,5.62166384]
["bitfinex","SOLUSD",1759044512582,4.17670342,202.4,202.36,5.62166384]
["bitfinex","SOLUSD",1759044512781,1.23796736,202.39,202.36,5.62166384]
["bitfinex","SOLUSD",1759044512990,2.93873606,202.4,202.36,5.62166384]
["bitfinex","SOLUSD",1759044513192,1.23796736,202.39,202.36,5.62166384]
["bitfinex","SOLUSD",1759044513510,2.93873606,202.4,202.37,0.68]
["bitfinex","SOLUSD",1759044513676,1.23796736,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1759044513874,2.93873606,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759044514108,1.23796751,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1759044514305,2.93873606,202.4,202.37,0.68]
["bitfinex","SOLUSD",1759044514490,1.23796751,202.39,202.37,0.68]
["bitfinex","SOLUSD",1759044514686,2.93873606,202.4,202.37,0.68]
["bitfinex","SOLUSD",1759044514990,1.2379672,202.39,202.37,0.68]
["bitfinex","SOLUSD",1759044515188,2.93873606,202.4,202.37,0.68]
["bitfinex","SOLUSD",1759044515404,1.2379672,202.39,202.37,0.68]
["bitfinex","SOLUSD",1759044515707,2.93873606,202.4,202.37,5.62134076]
["bitfinex","SOLUSD",1759044515891,1.23796704,202.39,202.37,5.62134076]
["bitfinex","SOLUSD",1759044516198,2.93873606,202.4,202.38,0.68]
["bitfinex","SOLUSD",1759044516397,1.2379672,202.39,202.38,0.68]
["bitfinex","SOLUSD",1759044520389,1.23795857,202.39,202.38,0.68]
["bitfinex","SOLUSD",1759044521008,1.23795857,202.39,202.36,5.62168808]
["bitfinex","SOLUSD",1759044521210,32.27111602,202.41,202.37,0.68]
["bitfinex","SOLUSD",1759044521389,1.23795841,202.4,202.37,0.68]
["bitfinex","SOLUSD",1759044521589,1.23795841,202.39,202.37,0.68]
["bitfinex","SOLUSD",1759044521802,32.82111602,202.41,202.37,0.68]
["bitfinex","SOLUSD",1759044521996,32.82111602,202.41,202.37,5.62137148]
["bitfinex","SOLUSD",1759044521997,1.23795873,202.4,202.37,5.62137148]
["bitfinex","SOLUSD",1759044522199,1.23795873,202.39,202.37,5.62137148]
["bitfinex","SOLUSD",1759044522410,37.76161698,202.41,202.37,0.68]
["bitfinex","SOLUSD",1759044522613,4.17670322,202.4,202.37,0.68]
["bitfinex","SOLUSD",1759044522798,1.78796716,202.39,202.35,4.94188508]
["bitfinex","SOLUSD",1759044522998,1.23796716,202.38,202.35,5.62188508]
["bitfinex","SOLUSD",1759044523199,2.93873606,202.39,202.36,0.68]
["bitfinex","SOLUSD",1759044523513,1.23797716,202.38,202.36,0.68]
["bitfinex","SOLUSD",1759044523712,2.93873606,202.39,202.36,0.68]
["bitfinex","SOLUSD",1759044523916,3.33237996,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759044523917,1.23797732,202.38,202.36,0.68]
["bitfinex","SOLUSD",1759044524214,6.82111602,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759044524392,1.23797732,202.39,202.36,0.68]
["bitfinex","SOLUSD",1759044524593,1.23797732,202.38,202.36,0.68]
["bitfinex","SOLUSD",1759044524802,6.82111602,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759044525001,1.23797732,202.39,202.36,0.68]
["bitfinex","SOLUSD",1759044525203,1.23797732,202.38,202.36,0.68]
["bitfinex","SOLUSD",1759044525411,6.82111602,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759044525611,1.23797732,202.39,202.36,0.68]
["bitfinex","SOLUSD",1759044525806,1.23797732,202.38,202.36,0.68]
["bitfinex","SOLUSD",1759044526018,6.82111602,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759044526314,1.23797701,202.39,202.36,0.68]
["bitfinex","SOLUSD",1759044526497,1.23797701,202.38,202.36,0.68]
["bitfinex","SOLUSD",1759044526818,6.82111602,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759044526996,1.23793468,202.39,202.36,5.62167598]
["bitfinex","SOLUSD",1759044527193,6.82111602,202.4,202.36,5.62167598]
["bitfinex","SOLUSD",1759044527393,1.23793452,202.39,202.36,5.62167598]
["bitfinex","SOLUSD",1759044527714,6.82111602,202.4,202.36,5.62167598]
["bitfinex","SOLUSD",1759044528013,1.23793452,202.39,202.36,5.62167598]
["bitfinex","SOLUSD",1759044528214,6.82111602,202.4,202.36,5.62167598]
["bitfinex","SOLUSD",1759044528415,1.23793452,202.39,202.36,5.62167598]
["bitfinex","SOLUSD",1759044528597,6.82111602,202.4,202.36,5.62167598]
["bitfinex","SOLUSD",1759044529220,6.82111602,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759044530113,2.93873606,202.4,202.36,5.62154502]
["bitfinex","SOLUSD",1759044530420,2.93873606,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044531796,6.27316593,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044532112,2.93873606,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044533428,3.335732,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044533716,2.93873606,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044533917,3.335732,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044534126,2.93873606,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044534305,3.33611358,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044534505,2.93873606,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044534710,3.33611401,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044534907,1.87925356,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044535109,3.33611358,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044535426,1.87925356,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044535717,3.33655834,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044535892,1.87925356,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044536092,3.33655877,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044536318,1.87925356,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044536517,3.33708081,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044536821,1.87925356,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044537023,3.33708081,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044537203,1.87925356,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044537406,3.33747265,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044537623,1.87925356,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044537824,3.33747265,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044538005,1.87925356,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044538206,3.33747265,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044538414,1.87925356,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044538613,3.3379337,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044538925,1.87925356,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044539149,3.3379337,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044539320,1.87925356,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044539625,3.33848769,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044539814,1.87925356,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759044540124,3.33848726,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759044540336,3.33848726,202.38,202.37,0.71]
["bitfinex","SOLUSD",1759044541402,3.33848726,202.38,202.35,10.30989755]
["bitfinex","SOLUSD",1759044541630,1.87925356,202.39,202.36,0.71]
["bitfinex","SOLUSD",1759044541922,3.33931576,202.38,202.37,0.71]
["bitfinex","SOLUSD",1759044543233,10.70998009,202.38,202.35,5.36798962]
["bitfinex","SOLUSD",1759044543417,10.70998009,202.38,202.31,0.71]
["bitfinex","SOLUSD",1759044543418,1.87925356,202.36,202.31,0.71]
["bitfinex","SOLUSD",1759044543727,1.87925356,202.34,202.31,0.71]
["bitfinex","SOLUSD",1759044544325,1.87925356,202.34,202.3,18.53864958]
["bitfinex","SOLUSD",1759044544500,5.49188254,202.36,202.31,0.71]
["bitfinex","SOLUSD",1759044544703,5.21830212,202.35,202.32,0.71]
["bitfinex","SOLUSD",1759044544916,1.87925356,202.35,202.32,0.71]
["bitfinex","SOLUSD",1759044545136,3.33910717,202.34,202.32,0.71]
["bitfinex","SOLUSD",1759044545309,1.87925356,202.35,202.32,0.71]
["bitfinex","SOLUSD",1759044545710,1.87925356,202.36,202.33,0.71]
["bitfinex","SOLUSD",1759044545936,3.33830331,202.35,202.33,0.71]
["bitfinex","SOLUSD",1759044546118,1.87925356,202.37,202.33,0.71]
["bitfinex","SOLUSD",1759044546440,3.33824738,202.36,202.34,0.71]
["bitfinex","SOLUSD",1759044546660,3.33824738,202.35,202.33,5.6522721]
["bitfinex","SOLUSD",1759044546938,1.87925356,202.36,202.32,15.580257]
["bitfinex","SOLUSD",1759044547149,3.33780492,202.35,202.33,0.71]
["bitfinex","SOLUSD",1759044547319,1.87925356,202.36,202.33,0.71]
["bitfinex","SOLUSD",1759044547516,3.33730793,202.35,202.33,0.71]
["bitfinex","SOLUSD",1759044547728,1.87925356,202.36,202.33,0.71]
["bitfinex","SOLUSD",1759044547914,3.33733065,202.35,202.33,0.71]
["bitfinex","SOLUSD",1759044548235,1.87925356,202.36,202.33,0.71]
["bitfinex","SOLUSD",1759044548419,3.33683806,202.35,202.33,0.71]
["bitfinex","SOLUSD",1759044548611,1.87925356,202.36,202.33,0.71]
["bitfinex","SOLUSD",1759044548810,3.33683806,202.35,202.33,0.71]
["bitfinex","SOLUSD",1759044549010,1.87925356,202.36,202.33,0.71]
["bitfinex","SOLUSD",1759044549211,3.33683849,202.35,202.33,0.71]
["bitfinex","SOLUSD",1759044549446,7.37077906,202.37,202.33,0.71]
["bitfinex","SOLUSD",1759044549613,3.33638293,202.36,202.33,0.71]
["bitfinex","SOLUSD",1759044549930,3.33638293,202.35,202.33,0.71]
["bitfinex","SOLUSD",1759044550135,7.37077906,202.37,202.33,0.71]
["bitfinex","SOLUSD",1759044550335,3.3363329,202.36,202.33,0.71]
["bitfinex","SOLUSD",1759044550533,3.3363329,202.35,202.33,0.71]
["bitfinex","SOLUSD",1759044550741,3.3363329,202.36,202.34,14.87025701]
["bitfinex","SOLUSD",1759044550933,3.3363329,202.35,202.34,14.87025701]
["bitfinex","SOLUSD",1759044551245,3.3363329,202.36,202.34,14.87025701]
["bitfinex","SOLUSD",1759044551540,2.42925356,202.37,202.34,14.87025701]
["bitfinex","SOLUSD",1759044551731,3.33563821,202.36,202.34,14.87025701]
["bitfinex","SOLUSD",1759044551934,1.87925356,202.37,202.34,14.87025701]
["bitfinex","SOLUSD",1759044552138,3.33563779,202.36,202.34,15.56025701]
["bitfinex","SOLUSD",1759044552438,71.23051916,202.38,202.34,15.56025701]
["bitfinex","SOLUSD",1759044552746,3.33530669,202.37,202.34,15.56025701]
["bitfinex","SOLUSD",1759044552938,71.23051916,202.38,202.34,15.56025701]
["bitfinex","SOLUSD",1759044553233,3.33516525,202.37,202.34,15.56025701]
["bitfinex","SOLUSD",1759044553428,71.23051916,202.38,202.34,15.56025701]
["bitfinex","SOLUSD",1759044553630,3.3350424,202.37,202.34,15.56025701]
["bitfinex","SOLUSD",1759044553932,71.23051916,202.38,202.34,15.56025701]
["bitfinex","SOLUSD",1759044554160,5.21429605,202.37,202.34,15.56025701]
["bitfinex","SOLUSD",1759044554436,1.87925356,202.37,202.34,15.56025701]
["bitfinex","SOLUSD",1759044557445,71.23051916,202.38,202.34,15.56025701]
["bitfinex","SOLUSD",1759044557637,3.33460804,202.37,202.34,15.56025701]
["bitfinex","SOLUSD",1759044557838,71.23051916,202.38,202.34,15.56025701]
["bitfinex","SOLUSD",1759044558033,3.33460804,202.37,202.34,15.56025701]
["bitfinex","SOLUSD",1759044558231,71.23051916,202.38,202.34,15.56025701]
["bitfinex","SOLUSD",1759044558432,3.33454077,202.37,202.34,15.56025701]
["bitfinex","SOLUSD",1759044558636,71.23051916,202.38,202.34,14.87025701]
["bitfinex","SOLUSD",1759044558838,3.33454034,202.37,202.34,15.56025701]
["bitfinex","SOLUSD",1759044559041,33.37051916,202.38,202.34,15.56025701]
["bitfinex","SOLUSD",1759044559338,3.33446709,202.37,202.34,15.56025701]
["bitfinex","SOLUSD",1759044559517,33.37051916,202.38,202.34,15.56025701]
["bitfinex","SOLUSD",1759044559721,3.33449186,202.37,202.34,15.56025701]
["bitfinex","SOLUSD",1759044559940,33.37051916,202.38,202.34,15.56025701]
["bitfinex","SOLUSD",1759044560131,5.21374499,202.37,202.34,15.56025701]
["bitfinex","SOLUSD",1759044560328,4.94154874,202.37,202.34,14.87025701]
["bitfinex","SOLUSD",1759044560646,5.21373888,202.36,202.34,15.53025701]
["bitfinex","SOLUSD",1759044561041,5.21373888,202.36,202.34,0.66]
["bitfinex","SOLUSD",1759044562452,3.33448532,202.36,202.34,0.66]
["bitfinex","SOLUSD",1759044562747,3.33448532,202.36,202.34,15.530257]
["bitfinex","SOLUSD",1759044563046,3.33448532,202.36,202.34,0.66]
["bitfinex","SOLUSD",1759044564158,3.33448532,202.36,202.34,15.530257]
["bitfinex","SOLUSD",1759044564449,10.15555102,202.36,202.34,14.870257]
["bitfinex","SOLUSD",1759044564625,5.76373888,202.35,202.27,1.87925356]
["bitfinex","SOLUSD",1759044564830,1.87925356,202.32,202.28,0.66]
["bitfinex","SOLUSD",1759044565235,1.87925356,202.31,202.28,0.66]
["bitfinex","SOLUSD",1759044565839,1.87925356,202.31,202.29,3.33476793]
["bitfinex","SOLUSD",1759044566257,4.94315373,202.3,202.28,0.66]
["bitfinex","SOLUSD",1759044566458,6.82240729,202.3,202.27,0.66]
["bitfinex","SOLUSD",1759044566762,6.82240729,202.3,202.28,6.8236008]
["bitfinex","SOLUSD",1759044566936,6.82240729,202.3,202.27,0.66]
["bitfinex","SOLUSD",1759044567127,6.82240729,202.3,202.27,7.48240729]
["bitfinex","SOLUSD",1759044567528,6.82240729,202.3,202.28,0.66]
["bitfinex","SOLUSD",1759044569564,6.82240729,202.3,202.27,6.82240729]
["bitfinex","SOLUSD",1759044569755,7.37240729,202.3,202.27,6.82240729]
["bitfinex","SOLUSD",1759044570156,0.55,202.29,202.24,0.66]
["bitfinex","SOLUSD",1759044570350,1.87925356,202.28,202.24,0.66]
["bitfinex","SOLUSD",1759044570556,1.87925356,202.28,202.26,6.82386357]
["bitfinex","SOLUSD",1759044570944,2.42925356,202.28,202.24,0.66]
["bitfinex","SOLUSD",1759044571147,1.87925356,202.28,202.25,7.48386357]
["bitfinex","SOLUSD",1759044572866,4.94388688,202.27,202.25,7.48386357]
["bitfinex","SOLUSD",1759044573744,4.94388688,202.27,202.25,6.82386357]
["bitfinex","SOLUSD",1759044574280,27.87925356,202.26,202.23,0.66]
["bitfinex","SOLUSD",1759044574454,27.87925356,202.26,202.23,5.60388688]
["bitfinex","SOLUSD",1759044574974,26.0,202.27,202.24,0.66]
["bitfinex","SOLUSD",1759044575155,68.80364368,202.28,202.24,2.53925356]
["bitfinex","SOLUSD",1759044575578,26.0,202.26,202.25,0.66]
["bitfinex","SOLUSD",1759044575757,37.86,202.28,202.24,1.87925356]
["bitfinex","SOLUSD",1759044575957,37.86,202.28,202.25,0.66]
["bitfinex","SOLUSD",1759044576270,42.80364566,202.28,202.26,0.66]
["bitfinex","SOLUSD",1759044576976,44.68289922,202.28,202.26,0.66]
["bitfinex","SOLUSD",1759044577767,26.0,202.27,202.26,0.66]
["bitfinex","SOLUSD",1759044582365,26.0,202.27,202.24,9.88874988]
["bitfinex","SOLUSD",1759044582566,26.0,202.27,202.26,0.66]
["bitfinex","SOLUSD",1759044588189,44.68278219,202.29,202.26,0.66]
["bitfinex","SOLUSD",1759044596604,45.74322629,202.29,202.26,0.66]
["bitfinex","SOLUSD",1759044600504,0.55,202.28,202.22,0.68]
["bitfinex","SOLUSD",1759044600804,0.55,202.31,202.24,12.36453255]
["bitfinex","SOLUSD",1759044600990,26.0,202.3,202.26,2.93969766]
["bitfinex","SOLUSD",1759044601178,26.0,202.3,202.27,0.68]
["bitfinex","SOLUSD",1759044601383,26.0,202.29,202.28,0.68]
["bitfinex","SOLUSD",1759044601786,26.0,202.29,202.27,0.68]
["bitfinex","SOLUSD",1759044602390,28.93969766,202.28,202.26,12.36453255]
["bitfinex","SOLUSD",1759044602681,28.93969766,202.28,202.19,12.36410348]
["bitfinex","SOLUSD",1759044602682,3.48969766,202.27,202.23,0.68]
["bitfinex","SOLUSD",1759044602900,2.93969766,202.26,202.23,13.04453255]
["bitfinex","SOLUSD",1759044603908,2.93969766,202.26,202.23,0.68]
["bitfinex","SOLUSD",1759044604111,2.93969766,202.26,202.24,3.3289704]
["bitfinex","SOLUSD",1759044604700,5.49404999,202.27,202.24,3.3289704]
["bitfinex","SOLUSD",1759044604701,7.88374765,202.27,202.24,4.0089704]
["bitfinex","SOLUSD",1759044607327,11.21271805,202.27,202.24,4.0089704]
["bitfinex","SOLUSD",1759044608412,2.93969766,202.26,202.22,0.68]
["bitfinex","SOLUSD",1759044608611,2.93969766,202.26,202.23,5.62502747]
["bitfinex","SOLUSD",1759044609400,7.8839138,202.26,202.23,5.62502747]
["bitfinex","SOLUSD",1759044609812,2.93969766,202.27,202.23,4.94502747]
["bitfinex","SOLUSD",1759044609995,3.33791612,202.26,202.24,0.7]
["bitfinex","SOLUSD",1759044610195,2.93969766,202.27,202.24,0.7]
["bitfinex","SOLUSD",1759044610396,3.33878561,202.26,202.24,0.7]
["bitfinex","SOLUSD",1759044610717,7.88352007,202.28,202.24,0.7]
["bitfinex","SOLUSD",1759044610908,3.33878518,202.27,202.24,0.7]
["bitfinex","SOLUSD",1759044611108,3.33878518,202.26,202.24,0.7]
["bitfinex","SOLUSD",1759044611300,4.94382241,202.28,202.24,0.7]
["bitfinex","SOLUSD",1759044611517,3.33914468,202.27,202.25,0.7]
["bitfinex","SOLUSD",1759044611707,3.33914468,202.26,202.25,0.7]
["bitfinex","SOLUSD",1759044614831,3.33914468,202.26,202.25,8.58407343]
["bitfinex","SOLUSD",1759044615009,3.33995591,202.28,202.25,8.58407343]
["bitfinex","SOLUSD",1759044615205,26.0,202.29,202.25,8.58407343]
["bitfinex","SOLUSD",1759044615206,26.0,202.29,202.26,3.63969766]
["bitfinex","SOLUSD",1759044615417,3.34000444,202.28,202.27,0.7]
["bitfinex","SOLUSD",1759044618231,3.34000444,202.28,202.27,5.64388688]
["bitfinex","SOLUSD",1759044619622,3.34000444,202.28,202.27,0.7]
["bitfinex","SOLUSD",1759044620330,49.63340948,202.28,202.16,0.2]
["bitfinex","SOLUSD",1759044620511,2.93969766,202.25,202.19,3.59969766]
["bitfinex","SOLUSD",1759044620713,3.34000444,202.24,202.2,15.536156]
["bitfinex","SOLUSD",1759044620915,3.48969766,202.26,202.21,0.66]
["bitfinex","SOLUSD",1759044621114,3.34029823,202.25,202.21,0.66]
["bitfinex","SOLUSD",1759044621430,3.34029823,202.24,202.22,0.66]
["bitfinex","SOLUSD",1759044621632,8.43391837,202.26,202.22,0.66]
["bitfinex","SOLUSD",1759044621805,3.34011026,202.25,202.22,0.66]
["bitfinex","SOLUSD",1759044622010,3.34011026,202.24,202.22,0.66]
["bitfinex","SOLUSD",1759044622231,8.43391837,202.26,202.22,0.66]
["bitfinex","SOLUSD",1759044622417,3.33992833,202.25,202.22,0.66]
["bitfinex","SOLUSD",1759044622620,3.33992833,202.24,202.22,0.66]
["bitfinex","SOLUSD",1759044622821,8.43391837,202.26,202.22,0.66]
["bitfinex","SOLUSD",1759044623014,3.33992833,202.25,202.22,0.66]
["bitfinex","SOLUSD",1759044623214,3.33992833,202.24,202.22,0.66]
["bitfinex","SOLUSD",1759044623410,8.43391837,202.26,202.22,0.66]
["bitfinex","SOLUSD",1759044623631,3.33957454,202.25,202.22,0.66]
["bitfinex","SOLUSD",1759044623830,3.33957454,202.24,202.2,14.87984525]
["bitfinex","SOLUSD",1759044624026,5.4944397,202.25,202.21,0.66]
["bitfinex","SOLUSD",1759044624240,3.3395754,202.24,202.21,0.66]
["bitfinex","SOLUSD",1759044624567,4.9444397,202.25,202.22,0.66]
["bitfinex","SOLUSD",1759044624755,3.33925151,202.24,202.22,0.66]
["bitfinex","SOLUSD",1759044624936,4.9444397,202.25,202.22,0.66]
["bitfinex","SOLUSD",1759044625137,3.33925194,202.24,202.22,0.66]
["bitfinex","SOLUSD",1759044625359,4.9444397,202.25,202.22,0.66]
["bitfinex","SOLUSD",1759044625655,3.33898116,202.24,202.22,0.66]
["bitfinex","SOLUSD",1759044625844,4.9444397,202.25,202.22,0.66]
["bitfinex","SOLUSD",1759044626044,3.33898073,202.24,202.22,0.66]
["bitfinex","SOLUSD",1759044626251,5.4944397,202.25,202.2,23.42512516]
["bitfinex","SOLUSD",1759044626448,3.33869172,202.24,202.21,0.66]
["bitfinex","SOLUSD",1759044626632,5.4944397,202.25,202.21,0.66]
["bitfinex","SOLUSD",1759044626833,3.33869129,202.24,202.22,0.66]
["bitfinex","SOLUSD",1759044627033,8.43385725,202.26,202.22,0.66]
["bitfinex","SOLUSD",1759044627242,3.33867904,202.25,202.22,0.66]
["bitfinex","SOLUSD",1759044627442,8.43385725,202.26,202.22,0.66]
["bitfinex","SOLUSD",1759044627734,3.33843059,202.25,202.2,14.87984525]
["bitfinex","SOLUSD",1759044627934,28.93969766,202.21,202.16,0.2]
["bitfinex","SOLUSD",1759044628138,2.93969766,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759044628640,3.88935752,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759044628955,11.22497761,202.19,202.16,0.2]
["bitfinex","SOLUSD",1759044629273,8.43562009,202.19,202.16,0.2]
["bitfinex","SOLUSD",1759044632569,3.48969766,202.19,202.16,0.2]
["bitfinex","SOLUSD",1759044632977,4.94608764,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759044633268,7.8857853,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759044633481,2.93969766,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759044634060,2.93969766,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759044634371,33.88602995,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759044634560,75.64547057,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759044635251,72.31602995,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759044637888,2.93969766,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759044638098,63.88,202.17,202.16,0.86]
["bitfinex","SOLUSD",1759044638386,63.88,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759044638568,63.88,202.17,202.16,0.86]
["bitfinex","SOLUSD",1759044638772,63.88,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759044639088,26.0,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759044643980,37.88,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759044646464,37.88,202.18,202.16,0.86]
["bitfinex","SOLUSD",1759044646989,37.86,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759044647182,37.86,202.18,202.16,0.86]
["bitfinex","SOLUSD",1759044647789,30.94585697,202.19,202.16,0.86]
["bitfinex","SOLUSD",1759044648000,37.86,202.18,202.16,0.86]
["bitfinex","SOLUSD",1759044648487,30.94585697,202.19,202.16,0.2]
["bitfinex","SOLUSD",1759044648676,37.86,202.18,202.16,0.86]
["bitfinex","SOLUSD",1759044648866,4.94557251,202.21,202.16,0.86]
["bitfinex","SOLUSD",1759044649066,26.0,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759044649690,26.0,202.17,202.16,0.86]
["bitfinex","SOLUSD",1759044649888,66.79969766,202.2,202.16,0.86]
["bitfinex","SOLUSD",1759044650089,26.0,202.18,202.17,0.66]
["bitfinex","SOLUSD",1759044650695,2.93969766,202.21,202.17,0.66]
["bitfinex","SOLUSD",1759044650871,4.94464042,202.24,202.18,7.88563508]
["bitfinex","SOLUSD",1759044651068,7.88433808,202.24,202.19,0.67]
["bitfinex","SOLUSD",1759044651273,37.88,202.23,202.19,0.67]
["bitfinex","SOLUSD",1759044651681,37.88,202.23,202.2,0.67]
["bitfinex","SOLUSD",1759044651885,26.0,202.22,202.21,0.67]
["bitfinex","SOLUSD",1759044652569,26.0,202.22,202.19,7.8855026]
["bitfinex","SOLUSD",1759044652769,26.0,202.22,202.2,0.67]
["bitfinex","SOLUSD",1759044652982,26.0,202.22,202.21,0.67]
["bitfinex","SOLUSD",1759044654407,37.88,202.24,202.21,0.67]
["bitfinex","SOLUSD",1759044654584,2.93969766,202.27,202.22,0.67]
["bitfinex","SOLUSD",1759044654787,39.11889383,202.26,202.22,0.67]
["bitfinex","SOLUSD",1759044654991,1.23889383,202.25,202.22,0.67]
["bitfinex","SOLUSD",1759044656006,1.23889383,202.25,202.22,5.61509501]
["bitfinex","SOLUSD",1759044656313,1.23889383,202.25,202.23,0.67]
["bitfinex","SOLUSD",1759044657996,68.80389325,202.27,202.23,0.67]
["bitfinex","SOLUSD",1759044658197,1.23886406,202.26,202.23,0.67]
["bitfinex","SOLUSD",1759044658378,30.94389325,202.27,202.23,0.67]
["bitfinex","SOLUSD",1759044658698,26.0,202.25,202.24,0.67]
["bitfinex","SOLUSD",1759044659192,26.0,202.25,202.22,1.88164794]
["bitfinex","SOLUSD",1759044659403,3.3251599,202.26,202.23,0.67]
["bitfinex","SOLUSD",1759044659594,1.23889383,202.25,202.23,0.67]
["bitfinex","SOLUSD",1759044659780,1.23889383,202.24,202.23,0.67]
["bitfinex","SOLUSD",1759044659980,1.23889383,202.25,202.23,0.67]
["bitfinex","SOLUSD",1759044660285,1.23889383,202.24,202.23,0.67]
["bitfinex","SOLUSD",1759044660483,1.23889383,202.25,202.23,0.67]
["bitfinex","SOLUSD",1759044660684,1.23889383,202.24,202.23,0.67]
["bitfinex","SOLUSD",1759044660980,1.23889383,202.25,202.23,0.67]
["bitfinex","SOLUSD",1759044661298,1.23889383,202.24,202.23,0.67]
["bitfinex","SOLUSD",1759044661605,4.56406392,202.25,202.21,0.67]
["bitfinex","SOLUSD",1759044661791,1.23890402,202.24,202.2,6.82723618]
["bitfinex","SOLUSD",1759044662001,1.23890402,202.24,202.22,0.67]
["bitfinex","SOLUSD",1759044662303,3.3251599,202.25,202.22,0.67]
["bitfinex","SOLUSD",1759044662504,1.23890402,202.24,202.22,0.67]
["bitfinex","SOLUSD",1759044662701,3.3251599,202.25,202.22,0.67]
["bitfinex","SOLUSD",1759044663015,1.23890402,202.24,202.22,0.67]
["bitfinex","SOLUSD",1759044663206,3.3251599,202.25,202.22,0.67]
["bitfinex","SOLUSD",1759044663397,1.23890402,202.24,202.22,0.67]
["bitfinex","SOLUSD",1759044663596,38.41,202.26,202.22,5.61505122]
["bitfinex","SOLUSD",1759044663901,1.23887425,202.25,202.23,0.67]
["bitfinex","SOLUSD",1759044664085,1.23887425,202.24,202.23,0.67]
["bitfinex","SOLUSD",1759044666701,3.32938265,202.26,202.23,7.49651269]
["bitfinex","SOLUSD",1759044666903,26.0,202.28,202.25,1.88164794]
["bitfinex","SOLUSD",1759044667114,4.56816149,202.27,202.26,0.67]
["bitfinex","SOLUSD",1759044667693,1.23877884,202.27,202.26,0.67]
["bitfinex","SOLUSD",1759044667892,1.23877884,202.27,202.26,2.55164794]
["bitfinex","SOLUSD",1759044668109,1.23877884,202.27,202.26,7.49577925]
["bitfinex","SOLUSD",1759044669795,71.23456256,202.31,202.26,7.49577925]
["bitfinex","SOLUSD",1759044669985,4.56608087,202.3,202.26,7.49577925]
["bitfinex","SOLUSD",1759044670186,1.23858777,202.29,202.26,7.49577925]
["bitfinex","SOLUSD",1759044670402,3.3274931,202.3,202.26,7.49577925]
["bitfinex","SOLUSD",1759044670603,1.23858745,202.29,202.26,7.49577925]
["bitfinex","SOLUSD",1759044670806,3.3274931,202.3,202.27,0.66]
["bitfinex","SOLUSD",1759044670994,1.23858745,202.29,202.27,5.60385614]
["bitfinex","SOLUSD",1759044671203,3.3274931,202.3,202.27,5.60385614]
["bitfinex","SOLUSD",1759044671395,1.23858726,202.29,202.27,5.60385614]
["bitfinex","SOLUSD",1759044672410,1.23858726,202.3,202.27,5.60385614]
["bitfinex","SOLUSD",1759044672614,26.0,202.31,202.28,0.66]
["bitfinex","SOLUSD",1759044672799,1.23853454,202.3,202.28,0.66]
["bitfinex","SOLUSD",1759044672994,1.23853454,202.3,202.27,6.82550408]
["bitfinex","SOLUSD",1759044673197,1.23853454,202.3,202.29,0.66]
["bitfinex","SOLUSD",1759044673403,26.0,202.31,202.29,0.66]
["bitfinex","SOLUSD",1759044674117,26.0,202.31,202.27,6.82550408]
["bitfinex","SOLUSD",1759044674297,26.0,202.31,202.28,0.66]
["bitfinex","SOLUSD",1759044674500,26.0,202.31,202.29,0.66]
["bitfinex","SOLUSD",1759044675119,37.86,202.32,202.3,0.66]
["bitfinex","SOLUSD",1759044675318,37.86,202.32,202.29,7.48501991]
["bitfinex","SOLUSD",1759044677113,37.86,202.32,202.29,2.54164794]
["bitfinex","SOLUSD",1759044679119,37.86,202.32,202.29,0.66]
["bitfinex","SOLUSD",1759044679892,26.0,202.34,202.3,2.54164794]
["bitfinex","SOLUSD",1759044680216,1.88164794,202.36,202.31,0.66]
["bitfinex","SOLUSD",1759044680217,26.0,202.32,202.31,0.66]
["bitfinex","SOLUSD",1759044680608,26.0,202.32,202.3,2.57164794]
["bitfinex","SOLUSD",1759044680817,26.0,202.32,202.3,0.69]
["bitfinex","SOLUSD",1759044694844,3.32007038,202.34,202.31,0.69]
["bitfinex","SOLUSD",1759044695130,27.238438,202.33,202.32,0.69]
["bitfinex","SOLUSD",1759044695314,30.55850838,202.33,202.31,0.69]
["bitfinex","SOLUSD",1759044695514,1.238438,202.32,202.31,0.69]
["bitfinex","SOLUSD",1759044696721,1.238438,202.32,202.3,2.57164794]
["bitfinex","SOLUSD",1759044696936,34.26254702,202.33,202.3,2.57164794]
["bitfinex","SOLUSD",1759044697143,6.99015632,202.32,202.26,1.88164794]
["bitfinex","SOLUSD",1759044697337,6.99015632,202.31,202.25,2.57164794]
["bitfinex","SOLUSD",1759044697534,4.55850838,202.3,202.25,2.57164794]
["bitfinex","SOLUSD",1759044697745,1.238438,202.29,202.26,0.69]
["bitfinex","SOLUSD",1759044697925,1.238438,202.29,202.25,1.88164794]
["bitfinex","SOLUSD",1759044698131,8.26342236,202.3,202.27,0.69]
["bitfinex","SOLUSD",1759044698333,1.23855384,202.29,202.27,0.69]
["bitfinex","SOLUSD",1759044698549,8.26342236,202.3,202.27,0.69]
["bitfinex","SOLUSD",1759044698752,1.23855406,202.29,202.27,0.69]
["bitfinex","SOLUSD",1759044698950,8.26342236,202.3,202.27,0.69]
["bitfinex","SOLUSD",1759044699150,1.23855387,202.29,202.27,0.69]
["bitfinex","SOLUSD",1759044699316,8.26342236,202.3,202.27,0.69]
["bitfinex","SOLUSD",1759044699518,1.23855387,202.29,202.27,0.69]
["bitfinex","SOLUSD",1759044699726,8.26342236,202.3,202.27,0.69]
["bitfinex","SOLUSD",1759044699934,1.23855387,202.29,202.27,0.69]
["bitfinex","SOLUSD",1759044700242,8.26342236,202.3,202.27,0.69]
["bitfinex","SOLUSD",1759044700559,1.23855403,202.29,202.27,0.69]
["bitfinex","SOLUSD",1759044700716,8.26342236,202.3,202.27,0.69]
["bitfinex","SOLUSD",1759044700922,1.23855403,202.29,202.27,0.69]
["bitfinex","SOLUSD",1759044701126,8.26342236,202.3,202.27,2.57164794]
["bitfinex","SOLUSD",1759044701329,1.23855387,202.29,202.27,2.57164794]
["bitfinex","SOLUSD",1759044701529,4.94335198,202.3,202.27,2.57164794]
["bitfinex","SOLUSD",1759044701821,1.238554,202.29,202.27,2.57164794]
["bitfinex","SOLUSD",1759044702020,4.94335198,202.3,202.27,2.57164794]
["bitfinex","SOLUSD",1759044702244,1.23855384,202.29,202.27,2.57164794]
["bitfinex","SOLUSD",1759044702447,4.94335198,202.3,202.27,2.57164794]
["bitfinex","SOLUSD",1759044702631,1.238554,202.29,202.27,2.57164794]
["bitfinex","SOLUSD",1759044702835,4.94335198,202.3,202.27,2.57164794]
["bitfinex","SOLUSD",1759044703032,1.23855384,202.29,202.27,2.57164794]
["bitfinex","SOLUSD",1759044703233,4.94335198,202.3,202.27,2.57164794]
["bitfinex","SOLUSD",1759044703535,1.238554,202.29,202.27,2.57164794]
["bitfinex","SOLUSD",1759044703730,4.94335198,202.3,202.27,2.57164794]
["bitfinex","SOLUSD",1759044704034,1.238554,202.29,202.27,2.57164794]
["bitfinex","SOLUSD",1759044704235,3.33175917,202.29,202.27,2.57164794]
["bitfinex","SOLUSD",1759044704668,3.33175917,202.29,202.28,0.69]
["bitfinex","SOLUSD",1759044704842,4.57031301,202.29,202.28,0.69]
["bitfinex","SOLUSD",1759044705040,1.23855384,202.29,202.28,0.69]
["bitfinex","SOLUSD",1759044707444,1.23855384,202.29,202.28,2.57164794]
["bitfinex","SOLUSD",1759044708655,4.57282882,202.29,202.28,0.69]
["bitfinex","SOLUSD",1759044709560,4.57282882,202.29,202.26,1.88164794]
["bitfinex","SOLUSD",1759044709855,1.23855384,202.28,202.27,0.69]
["bitfinex","SOLUSD",1759044711163,4.57645549,202.28,202.27,0.69]
["bitfinex","SOLUSD",1759044712550,4.57645549,202.28,202.27,2.57164794]
["bitfinex","SOLUSD",1759044716679,4.57645549,202.28,202.27,0.69]
["bitfinex","SOLUSD",1759044716886,4.57645549,202.28,202.27,2.57164794]
["bitfinex","SOLUSD",1759044718588,4.57645549,202.28,202.27,3.62866051]
["bitfinex","SOLUSD",1759044722289,4.57645549,202.28,202.27,8.57254739]
["bitfinex","SOLUSD",1759044722487,4.57645549,202.28,202.27,7.88254739]
["bitfinex","SOLUSD",1759044722693,4.57645549,202.28,202.27,8.54254739]
["bitfinex","SOLUSD",1759044726001,4.38079785,202.28,202.27,8.54254739]
["bitfinex","SOLUSD",1759044728107,4.38079785,202.28,202.27,3.59866051]
["bitfinex","SOLUSD",1759044730004,4.38079785,202.28,202.27,8.54254739]
["bitfinex","SOLUSD",1759044731108,4.38079785,202.28,202.27,20.90473099]
["bitfinex","SOLUSD",1759044737809,1.0428962,202.28,202.27,20.90473099]
["bitfinex","SOLUSD",1759044738022,3.34072161,202.33,202.27,33.26444819]
["bitfinex","SOLUSD",1759044738321,4.5789704,202.32,202.31,2.93866051]
["bitfinex","SOLUSD",1759044738503,3.34072161,202.32,202.31,2.93866051]
["bitfinex","SOLUSD",1759044738700,3.34072161,202.32,202.31,3.61866051]
["bitfinex","SOLUSD",1759044739312,26.55,202.37,202.31,18.48818048]
["bitfinex","SOLUSD",1759044739513,3.33805759,202.36,202.33,2.93866051]
["bitfinex","SOLUSD",1759044739716,3.33805759,202.35,202.33,3.61866051]
["bitfinex","SOLUSD",1759044739912,3.33805759,202.34,202.33,3.61866051]
["bitfinex","SOLUSD",1759044740213,3.33805759,202.34,202.33,2.93866051]
["bitfinex","SOLUSD",1759044740713,3.33805759,202.34,202.33,18.47818047]
["bitfinex","SOLUSD",1759044741225,3.33805759,202.34,202.33,23.42060126]
["bitfinex","SOLUSD",1759044742019,3.33805759,202.34,202.33,17.80818047]
["bitfinex","SOLUSD",1759044743209,3.33805759,202.34,202.33,18.47818047]
["bitfinex","SOLUSD",1759044745309,3.33805759,202.34,202.33,23.42060126]
["bitfinex","SOLUSD",1759044746004,4.94142944,202.38,202.33,23.42060126]
["bitfinex","SOLUSD",1759044746005,3.33805759,202.37,202.33,23.42060126]
["bitfinex","SOLUSD",1759044746218,3.33805759,202.36,202.34,2.93866051]
["bitfinex","SOLUSD",1759044746422,3.33805759,202.35,202.34,2.93866051]
["bitfinex","SOLUSD",1759044747104,3.33805759,202.35,202.34,7.88129669]
["bitfinex","SOLUSD",1759044747714,3.33805759,202.35,202.34,4.94263618]
["bitfinex","SOLUSD",1759044749855,3.33805759,202.35,202.34,5.61263618]
["bitfinex","SOLUSD",1759044750356,3.33805759,202.37,202.34,5.61263618]
["bitfinex","SOLUSD",1759044750560,3.33805759,202.36,202.34,5.61263618]
["bitfinex","SOLUSD",1759044750734,5.49123092,202.38,202.34,0.67]
["bitfinex","SOLUSD",1759044750934,3.33139866,202.37,202.35,5.49123092]
["bitfinex","SOLUSD",1759044751152,3.33139866,202.36,202.35,5.49123092]
["bitfinex","SOLUSD",1759044754064,3.33139866,202.36,202.35,14.04182372]
["bitfinex","SOLUSD",1759044754378,3.33139866,202.39,202.35,14.04182372]
["bitfinex","SOLUSD",1759044754564,3.33139866,202.38,202.36,3.60866051]
["bitfinex","SOLUSD",1759044754756,26.0,202.4,202.37,3.60866051]
["bitfinex","SOLUSD",1759044754959,3.32999021,202.39,202.37,3.60866051]
["bitfinex","SOLUSD",1759044755159,3.32999021,202.38,202.37,2.93866051]
["bitfinex","SOLUSD",1759044755386,26.0,202.4,202.37,15.29468522]
["bitfinex","SOLUSD",1759044755853,0.55,202.42,202.38,0.67]
["bitfinex","SOLUSD",1759044756054,3.32925255,202.41,202.38,15.53730926]
["bitfinex","SOLUSD",1759044756275,3.32925255,202.4,202.38,15.53730926]
["bitfinex","SOLUSD",1759044756484,3.32925255,202.41,202.38,0.67]
["bitfinex","SOLUSD",1759044756664,3.32925255,202.4,202.39,14.86730927]
["bitfinex","SOLUSD",1759044756981,3.32925255,202.41,202.39,14.86730927]
["bitfinex","SOLUSD",1759044757185,3.32925255,202.4,202.39,14.86730927]
["bitfinex","SOLUSD",1759044757485,3.32925255,202.41,202.39,0.67]
["bitfinex","SOLUSD",1759044757684,33.87868513,202.43,202.39,0.67]
["bitfinex","SOLUSD",1759044757685,3.32925255,202.42,202.39,15.53730927]
["bitfinex","SOLUSD",1759044757982,3.32925255,202.41,202.4,0.67]
["bitfinex","SOLUSD",1759044758289,26.0,202.43,202.4,0.67]
["bitfinex","SOLUSD",1759044758290,3.32925255,202.42,202.4,0.67]
["bitfinex","SOLUSD",1759044758465,26.0,202.43,202.4,0.67]
["bitfinex","SOLUSD",1759044758466,3.32925255,202.41,202.4,0.67]
["bitfinex","SOLUSD",1759044758668,3.32925255,202.42,202.41,14.86583583]
["bitfinex","SOLUSD",1759044760169,3.32925255,202.42,202.41,15.53583583]
["bitfinex","SOLUSD",1759044760653,3.32925255,202.42,202.41,14.86583583]
["bitfinex","SOLUSD",1759044761256,3.32925255,202.42,202.41,15.53583583]
["bitfinex","SOLUSD",1759044761553,3.32925255,202.42,202.41,14.86583583]
["bitfinex","SOLUSD",1759044761765,3.32925255,202.42,202.41,15.53583583]
["bitfinex","SOLUSD",1759044763788,26.0,202.43,202.41,18.47449634]
["bitfinex","SOLUSD",1759044763961,26.0,202.43,202.42,0.67]
["bitfinex","SOLUSD",1759044764355,26.0,202.43,202.42,15.53436269]
["bitfinex","SOLUSD",1759044767881,26.0,202.43,202.42,14.86436269]
["bitfinex","SOLUSD",1759044768078,26.0,202.43,202.42,15.53436269]
["bitfinex","SOLUSD",1759044769296,4.93885369,202.48,202.42,18.4730232]
["bitfinex","SOLUSD",1759044769584,4.93885369,202.48,202.43,3.60866051]
["bitfinex","SOLUSD",1759044769782,26.0,202.46,202.44,0.67]
["bitfinex","SOLUSD",1759044769970,26.0,202.46,202.44,18.47228674]
["bitfinex","SOLUSD",1759044770173,26.0,202.46,202.45,0.67]
["bitfinex","SOLUSD",1759044770575,26.0,202.46,202.45,15.53362623]
["bitfinex","SOLUSD",1759044770771,4.93885369,202.48,202.45,15.53362623]
["bitfinex","SOLUSD",1759044770978,26.0,202.46,202.45,15.53362623]
["bitfinex","SOLUSD",1759044771189,26.0,202.46,202.45,0.67]
["bitfinex","SOLUSD",1759044771393,26.0,202.46,202.45,15.53362623]
["bitfinex","SOLUSD",1759044772189,3.42055324,202.49,202.45,18.47228674]
["bitfinex","SOLUSD",1759044772488,0.1,202.49,202.46,0.72]
["bitfinex","SOLUSD",1759044772692,0.1,202.49,202.47,0.72]
["bitfinex","SOLUSD",1759044772986,26.0,202.48,202.47,0.72]
["bitfinex","SOLUSD",1759044773486,26.0,202.48,202.47,4.14055324]
["bitfinex","SOLUSD",1759044773990,26.0,202.48,202.47,3.42055324]
["bitfinex","SOLUSD",1759044774191,26.1,202.49,202.47,3.42055324]
["bitfinex","SOLUSD",1759044775297,26.1,202.49,202.48,0.72]
["bitfinex","SOLUSD",1759044775661,0.1,202.49,202.48,0.72]
["bitfinex","SOLUSD",1759044776167,0.1,202.49,202.48,4.14055324]
["bitfinex","SOLUSD",1759044781309,0.65,202.49,202.48,3.42055324]
["bitfinex","SOLUSD",1759044781591,5.58851548,202.49,202.44,2.59695457]
["bitfinex","SOLUSD",1759044781772,31.58851548,202.49,202.45,0.72]
["bitfinex","SOLUSD",1759044782175,31.03851548,202.49,202.46,0.72]
["bitfinex","SOLUSD",1759044782491,31.03851548,202.49,202.46,5.66046736]
["bitfinex","SOLUSD",1759044782879,31.03851548,202.49,202.46,0.72]
["bitfinex","SOLUSD",1759044783081,31.03851548,202.49,202.47,5.66046736]
["bitfinex","SOLUSD",1759044784983,0.55,202.48,202.47,5.66046736]
["bitfinex","SOLUSD",1759044785197,26.0,202.46,202.42,0.72]
["bitfinex","SOLUSD",1759044785400,26.0,202.46,202.43,6.38046736]
["bitfinex","SOLUSD",1759044785700,0.55,202.45,202.43,5.66046736]
["bitfinex","SOLUSD",1759044785900,0.55,202.44,202.43,5.66046736]
["bitfinex","SOLUSD",1759044786076,0.55,202.45,202.43,5.66046736]
["bitfinex","SOLUSD",1759044786278,0.55,202.44,202.43,5.66046736]
["bitfinex","SOLUSD",1759044786501,28.42695457,202.46,202.41,0.72]
["bitfinex","SOLUSD",1759044786999,33.36643104,202.46,202.41,5.66046736]
["bitfinex","SOLUSD",1759044787218,26.0,202.46,202.42,2.59695457]
["bitfinex","SOLUSD",1759044787376,26.0,202.46,202.43,0.72]
["bitfinex","SOLUSD",1759044787909,26.0,202.46,202.44,4.94042284]
["bitfinex","SOLUSD",1759044790097,30.93925477,202.46,202.44,4.94042284]
["bitfinex","SOLUSD",1759044791100,26.0,202.46,202.44,0.66]
["bitfinex","SOLUSD",1759044791703,26.0,202.46,202.45,0.66]
["bitfinex","SOLUSD",1759044791905,42.71895944,202.48,202.45,0.66]
["bitfinex","SOLUSD",1759044792109,37.78,202.48,202.45,0.66]
["bitfinex","SOLUSD",1759044792686,26.1,202.49,202.45,2.53695457]
["bitfinex","SOLUSD",1759044792902,26.1,202.49,202.46,0.66]
["bitfinex","SOLUSD",1759044793199,26.0,202.48,202.46,0.66]
["bitfinex","SOLUSD",1759044793399,26.0,202.48,202.47,0.66]
["bitfinex","SOLUSD",1759044793601,26.0,202.48,202.45,0.66]
["bitfinex","SOLUSD",1759044794198,26.0,202.48,202.46,0.66]
["bitfinex","SOLUSD",1759044794596,26.0,202.48,202.47,0.66]
["bitfinex","SOLUSD",1759044795481,26.0,202.48,202.44,21.04535084]
["bitfinex","SOLUSD",1759044795681,26.0,202.48,202.45,0.66]
["bitfinex","SOLUSD",1759044797805,26.0,202.48,202.45,14.86215353]
["bitfinex","SOLUSD",1759044798188,26.0,202.48,202.44,0.66]
["bitfinex","SOLUSD",1759044798189,26.0,202.48,202.44,1.87695457]
["bitfinex","SOLUSD",1759044798389,26.0,202.48,202.45,0.66]
["bitfinex","SOLUSD",1759044799513,26.0,202.48,202.46,0.66]
["bitfinex","SOLUSD",1759044800910,0.1,202.49,202.46,0.66]
["bitfinex","SOLUSD",1759044801206,0.1,202.49,202.46,0.7]
["bitfinex","SOLUSD",1759044805197,0.1,202.49,202.47,0.7]
["bitfinex","SOLUSD",1759044806418,3.42268616,202.49,202.47,0.7]
["bitfinex","SOLUSD",1759044807319,0.1,202.49,202.47,0.7]
["bitfinex","SOLUSD",1759044809220,3.33074609,202.48,202.47,0.7]
["bitfinex","SOLUSD",1759044818108,3.88074609,202.48,202.46,3.33074609]
["bitfinex","SOLUSD",1759044818308,3.33074609,202.47,202.44,1.87695457]
["bitfinex","SOLUSD",1759044818511,3.33074609,202.46,202.44,3.88074609]
["bitfinex","SOLUSD",1759044818832,1.97695457,202.49,202.45,0.7]
["bitfinex","SOLUSD",1759044819117,3.33453007,202.48,202.46,0.7]
["bitfinex","SOLUSD",1759044819327,3.33453007,202.47,202.46,0.7]
["bitfinex","SOLUSD",1759044821507,3.33453007,202.47,202.46,4.03453007]
["bitfinex","SOLUSD",1759044822018,3.33453007,202.47,202.46,0.7]
["bitfinex","SOLUSD",1759044823608,0.1,202.49,202.46,8.97377732]
["bitfinex","SOLUSD",1759044823923,0.1,202.49,202.47,0.7]
["bitfinex","SOLUSD",1759044824837,0.1,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044825008,3.4350199,202.49,202.48,8.97377732]
["bitfinex","SOLUSD",1759044827830,3.4350199,202.49,202.48,13.9125367]
["bitfinex","SOLUSD",1759044828809,0.1,202.49,202.48,13.9125367]
["bitfinex","SOLUSD",1759044838747,0.1,202.49,202.48,8.97377732]
["bitfinex","SOLUSD",1759044841952,3.5830475,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044842134,0.1,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044846166,0.1,202.49,202.48,8.93377732]
["bitfinex","SOLUSD",1759044847236,3.43387805,202.49,202.48,8.93377732]
["bitfinex","SOLUSD",1759044847455,3.43387805,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044847853,6.36692555,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044850356,3.43387805,202.49,202.48,8.93377732]
["bitfinex","SOLUSD",1759044854561,0.1,202.49,202.48,8.93377732]
["bitfinex","SOLUSD",1759044856660,0.1,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044856967,11.30564679,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044857263,6.36713131,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044857459,0.1,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044860464,0.1,202.49,202.48,8.95377732]
["bitfinex","SOLUSD",1759044861166,3.43447124,202.49,202.48,8.95377732]
["bitfinex","SOLUSD",1759044861748,3.43447124,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044864560,3.43447124,202.49,202.48,8.95377732]
["bitfinex","SOLUSD",1759044866159,3.43447124,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044866752,3.43447124,202.49,202.48,8.95377732]
["bitfinex","SOLUSD",1759044871677,3.43447124,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044873258,3.43447124,202.49,202.48,8.95377732]
["bitfinex","SOLUSD",1759044880666,3.43447124,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044880868,6.36751874,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044881672,3.43447124,202.49,202.48,8.95377732]
["bitfinex","SOLUSD",1759044882569,6.36751874,202.49,202.48,8.95377732]
["bitfinex","SOLUSD",1759044883290,3.43447124,202.49,202.48,8.95377732]
["bitfinex","SOLUSD",1759044888888,3.43447124,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044889392,3.43447124,202.49,202.48,8.95377732]
["bitfinex","SOLUSD",1759044889688,8.37298672,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044889890,11.85603422,202.49,202.48,8.27377732]
["bitfinex","SOLUSD",1759044891303,26.0,202.46,202.4,0.72]
["bitfinex","SOLUSD",1759044891477,2.9330475,202.42,202.4,0.72]
["bitfinex","SOLUSD",1759044891790,1.23767237,202.41,202.4,0.72]
["bitfinex","SOLUSD",1759044892197,1.23767237,202.41,202.4,5.6612364]
["bitfinex","SOLUSD",1759044892401,4.17071987,202.41,202.4,4.9412364]
["bitfinex","SOLUSD",1759044892886,4.17071987,202.41,202.4,5.6612364]
["bitfinex","SOLUSD",1759044893382,1.23767237,202.41,202.4,5.6612364]
["bitfinex","SOLUSD",1759044893984,30.93983563,202.44,202.4,5.6612364]
["bitfinex","SOLUSD",1759044893985,26.0,202.44,202.4,10.60194786]
["bitfinex","SOLUSD",1759044894196,1.23767261,202.43,202.41,0.72]
["bitfinex","SOLUSD",1759044894376,1.23767261,202.42,202.41,0.72]
["bitfinex","SOLUSD",1759044894973,1.23767261,202.42,202.41,5.66071146]
["bitfinex","SOLUSD",1759044896286,2.9330475,202.43,202.41,5.66071146]
["bitfinex","SOLUSD",1759044896694,2.9330475,202.43,202.41,0.72]
["bitfinex","SOLUSD",1759044896875,2.9330475,202.43,202.42,14.86509922]
["bitfinex","SOLUSD",1759044897077,4.17071961,202.43,202.42,14.86509922]
["bitfinex","SOLUSD",1759044898187,2.9330475,202.43,202.42,14.86509922]
["bitfinex","SOLUSD",1759044898800,2.9330475,202.43,202.42,15.58509922]
["bitfinex","SOLUSD",1759044900089,4.17067688,202.43,202.42,15.58509922]
["bitfinex","SOLUSD",1759044900291,4.17067688,202.43,202.42,14.86509922]
["bitfinex","SOLUSD",1759044900605,12.99057192,202.43,202.39,0.72]
["bitfinex","SOLUSD",1759044900791,2.9330475,202.4,202.39,0.72]
["bitfinex","SOLUSD",1759044901480,30.72082935,202.4,202.35,0.72]
["bitfinex","SOLUSD",1759044901805,4.17082935,202.39,202.36,0.72]
["bitfinex","SOLUSD",1759044901977,2.9330475,202.39,202.36,15.58878299]
["bitfinex","SOLUSD",1759044902186,26.0,202.41,202.37,0.72]
["bitfinex","SOLUSD",1759044902488,4.1709536,202.4,202.37,5.6614123]
["bitfinex","SOLUSD",1759044902705,4.1709536,202.4,202.38,0.72]
["bitfinex","SOLUSD",1759044902706,1.87926723,202.4,202.38,0.72]
["bitfinex","SOLUSD",1759044903199,1.87926723,202.4,202.38,15.58804609]
["bitfinex","SOLUSD",1759044903581,1.87926723,202.39,202.38,0.72]
["bitfinex","SOLUSD",1759044904302,34.26784595,202.42,202.38,0.72]
["bitfinex","SOLUSD",1759044904504,1.87926723,202.39,202.38,0.72]
["bitfinex","SOLUSD",1759044905287,1.87926723,202.39,202.38,13.07539929]
["bitfinex","SOLUSD",1759044911308,1.87926723,202.39,202.38,0.72]
["bitfinex","SOLUSD",1759044914811,1.87926723,202.4,202.38,0.72]
["bitfinex","SOLUSD",1759044915503,1.87926723,202.4,202.39,0.7]
["bitfinex","SOLUSD",1759044920804,26.0,202.42,202.39,0.7]
["bitfinex","SOLUSD",1759044920805,0.55,202.47,202.39,5.64095558]
["bitfinex","SOLUSD",1759044921114,27.87926723,202.44,202.4,0.66]
["bitfinex","SOLUSD",1759044921722,27.87926723,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1759044921891,1.87926723,202.44,202.43,0.66]
["bitfinex","SOLUSD",1759044922211,37.78,202.47,202.43,0.66]
["bitfinex","SOLUSD",1759044922212,1.87926723,202.45,202.43,0.66]
["bitfinex","SOLUSD",1759044922720,1.87926723,202.44,202.42,14.86509922]
["bitfinex","SOLUSD",1759044922906,1.87926723,202.44,202.42,15.52509922]
["bitfinex","SOLUSD",1759044923097,3.11684396,202.45,202.43,0.66]
["bitfinex","SOLUSD",1759044923298,1.87926723,202.45,202.43,0.66]
["bitfinex","SOLUSD",1759044923504,3.11684396,202.45,202.43,0.66]
["bitfinex","SOLUSD",1759044923699,1.87926723,202.45,202.43,0.66]
["bitfinex","SOLUSD",1759044924015,3.11684396,202.45,202.43,5.599969]
["bitfinex","SOLUSD",1759044924320,1.87926723,202.45,202.43,5.599969]
["bitfinex","SOLUSD",1759044924616,3.11684396,202.45,202.43,5.599969]
["bitfinex","SOLUSD",1759044924795,1.87926723,202.45,202.43,5.599969]
["bitfinex","SOLUSD",1759044924995,3.11684396,202.45,202.43,5.599969]
["bitfinex","SOLUSD",1759044925206,1.87926723,202.44,202.43,5.599969]
["bitfinex","SOLUSD",1759044926012,3.11684396,202.45,202.43,5.599969]
["bitfinex","SOLUSD",1759044926204,1.23757673,202.46,202.44,0.66]
["bitfinex","SOLUSD",1759044926408,1.23757673,202.46,202.45,0.66]
["bitfinex","SOLUSD",1759044926718,1.23753626,202.48,202.45,0.66]
["bitfinex","SOLUSD",1759044927092,1.23753626,202.48,202.46,1.98152231]
["bitfinex","SOLUSD",1759044927292,1.97926723,202.49,202.46,1.98152231]
["bitfinex","SOLUSD",1759044927490,1.97926723,202.49,202.47,0.66]
["bitfinex","SOLUSD",1759044927709,1.87926723,202.48,202.47,0.66]
["bitfinex","SOLUSD",1759044928312,1.87926723,202.48,202.47,2.64152231]
["bitfinex","SOLUSD",1759044928498,1.87926723,202.48,202.47,1.98152231]
["bitfinex","SOLUSD",1759044929416,3.11666529,202.48,202.47,1.98152231]
["bitfinex","SOLUSD",1759044931701,3.11666529,202.48,202.47,2.64152231]
["bitfinex","SOLUSD",1759044932414,3.11666529,202.48,202.47,1.98152231]
["bitfinex","SOLUSD",1759044933796,3.11666529,202.48,202.45,5.5994652]
["bitfinex","SOLUSD",1759044933998,1.87926723,202.47,202.45,5.5994652]
["bitfinex","SOLUSD",1759044934198,1.87926723,202.47,202.46,4.08415452]
["bitfinex","SOLUSD",1759044934418,1.87926723,202.48,202.46,4.08415452]
["bitfinex","SOLUSD",1759044934716,1.87926723,202.48,202.46,3.42415452]
["bitfinex","SOLUSD",1759044935597,1.87926723,202.48,202.46,4.08415452]
["bitfinex","SOLUSD",1759044940421,3.11667535,202.48,202.47,0.66]
["bitfinex","SOLUSD",1759044943225,0.1,202.49,202.47,0.66]
["bitfinex","SOLUSD",1759044943428,1.97926723,202.49,202.47,0.66]
["bitfinex","SOLUSD",1759044944626,1.87926723,202.48,202.46,3.42415452]
["bitfinex","SOLUSD",1759044944827,1.87926723,202.47,202.45,0.66]
["bitfinex","SOLUSD",1759044948505,1.87926723,202.47,202.46,0.66]
["bitfinex","SOLUSD",1759044949733,1.87926723,202.48,202.46,0.66]
["bitfinex","SOLUSD",1759044949929,1.97926723,202.49,202.46,0.66]
["bitfinex","SOLUSD",1759044950502,0.1,202.49,202.46,0.66]
["bitfinex","SOLUSD",1759044951326,0.1,202.49,202.46,5.59922969]
["bitfinex","SOLUSD",1759044951530,0.1,202.49,202.47,0.67]
["bitfinex","SOLUSD",1759044951719,0.1,202.49,202.47,2.54926723]
["bitfinex","SOLUSD",1759044952053,0.1,202.49,202.47,17.40921225]
["bitfinex","SOLUSD",1759044952337,0.1,202.49,202.48,0.67]
["bitfinex","SOLUSD",1759044952645,1.33738795,202.49,202.48,0.67]
["bitfinex","SOLUSD",1759044952810,0.1,202.49,202.48,0.67]
["bitfinex","SOLUSD",1759044958345,1.33730266,202.49,202.48,0.67]
["bitfinex","SOLUSD",1759044958543,1.33730266,202.49,202.48,5.60875938]
["bitfinex","SOLUSD",1759044959270,0.1,202.49,202.48,7.48802661]
["bitfinex","SOLUSD",1759044959574,0.1,202.49,202.48,22.34649966]
["bitfinex","SOLUSD",1759044964363,0.1,202.49,202.48,15.52847305]
["bitfinex","SOLUSD",1759044964597,1.3372077,202.49,202.48,14.85847305]
["bitfinex","SOLUSD",1759044964875,1.3372077,202.49,202.48,15.52847305]
["bitfinex","SOLUSD",1759044970447,1.3372077,202.49,202.48,20.46723243]
["bitfinex","SOLUSD",1759044971447,1.3372077,202.49,202.48,5.60875938]
["bitfinex","SOLUSD",1759044971770,1.3372077,202.49,202.48,7.59008538]
["bitfinex","SOLUSD",1759044980209,1e-08,202.57,202.52,39.59559401]
["bitfinex","SOLUSD",1759044980379,1e-08,202.57,202.56,42.52882854]
["bitfinex","SOLUSD",1759044980575,0.7,202.62,202.56,29.30510973]
["bitfinex","SOLUSD",1759044980790,0.7,202.62,202.59,2.93323453]
["bitfinex","SOLUSD",1759044980995,3.33137976,202.65,202.59,6.23834426]
["bitfinex","SOLUSD",1759044981177,0.7,202.64,202.59,4.01510973]
["bitfinex","SOLUSD",1759044981495,0.7,202.64,202.59,6.97461429]
["bitfinex","SOLUSD",1759044982175,0.7,202.64,202.59,11.91069208]
["bitfinex","SOLUSD",1759044985699,0.7,202.62,202.59,11.20069208]
["bitfinex","SOLUSD",1759044985873,0.7,202.64,202.59,11.91069208]
["bitfinex","SOLUSD",1759044986070,2.93323453,202.66,202.59,11.91069208]
["bitfinex","SOLUSD",1759044986281,0.7,202.64,202.59,11.91069208]
["bitfinex","SOLUSD",1759044986480,0.7,202.63,202.59,11.91069208]
["bitfinex","SOLUSD",1759044988976,0.7,202.62,202.59,11.91069208]
["bitfinex","SOLUSD",1759044989500,7.86747107,202.67,202.59,11.91069208]
["bitfinex","SOLUSD",1759044989675,0.7,202.63,202.59,11.91069208]
["bitfinex","SOLUSD",1759044990078,7.86762247,202.66,202.59,11.91069208]
["bitfinex","SOLUSD",1759044990281,0.7,202.63,202.59,11.91069208]
["bitfinex","SOLUSD",1759044990491,0.7,202.63,202.59,8.97745755]
["bitfinex","SOLUSD",1759044990776,0.7,202.62,202.59,8.26745755]
["bitfinex","SOLUSD",1759044992300,0.8,202.6,202.59,3.33137976]
["bitfinex","SOLUSD",1759044992482,0.8,202.6,202.52,42.75778392]
["bitfinex","SOLUSD",1759044992792,3.63323453,202.59,202.56,14.85332343]
["bitfinex","SOLUSD",1759044992996,0.1,202.6,202.57,0.71]
["bitfinex","SOLUSD",1759044993201,0.8,202.6,202.57,0.71]
["bitfinex","SOLUSD",1759044993705,0.1,202.6,202.58,14.85258807]
["bitfinex","SOLUSD",1759044993908,0.7,202.59,202.58,14.85258807]
["bitfinex","SOLUSD",1759044994979,3.63323453,202.59,202.58,14.85258807]
["bitfinex","SOLUSD",1759044995181,3.63323453,202.59,202.53,40.79323453]
["bitfinex","SOLUSD",1759044995385,2.93323453,202.57,202.56,14.85258807]
["bitfinex","SOLUSD",1759044995585,3.63323453,202.57,202.56,14.85258807]
["bitfinex","SOLUSD",1759044995802,3.63323453,202.57,202.52,43.50754508]
["bitfinex","SOLUSD",1759044995996,0.7,202.56,202.52,42.79754508]
["bitfinex","SOLUSD",1759044996205,0.7,202.56,202.55,14.85479439]
["bitfinex","SOLUSD",1759044996414,0.7,202.57,202.55,14.85479439]
["bitfinex","SOLUSD",1759044996595,2.93323453,202.56,202.55,14.85479439]
["bitfinex","SOLUSD",1759044997587,3.63323453,202.56,202.55,14.85479439]
["bitfinex","SOLUSD",1759044999210,5.03585609,202.6,202.55,14.85479439]
["bitfinex","SOLUSD",1759044999506,3.63323453,202.57,202.55,14.85479439]
["bitfinex","SOLUSD",1759045000592,3.63323453,202.56,202.5,4.93806586]
["bitfinex","SOLUSD",1759045000795,2.93323453,202.53,202.52,14.85700137]
["bitfinex","SOLUSD",1759045000999,3.63323453,202.53,202.52,14.85700137]
["bitfinex","SOLUSD",1759045001308,3.63323453,202.53,202.49,38.57]
["bitfinex","SOLUSD",1759045001502,3.63323453,202.52,202.51,14.85700136]
["bitfinex","SOLUSD",1759045001697,3.63323453,202.52,202.48,4.93856872]
["bitfinex","SOLUSD",1759045001901,0.7,202.51,202.49,14.85700136]
["bitfinex","SOLUSD",1759045002090,2.93323453,202.51,202.49,14.85700136]
["bitfinex","SOLUSD",1759045002290,3.63323453,202.51,202.49,14.85700136]
["bitfinex","SOLUSD",1759045005611,3.63323453,202.5,202.44,0.71]
["bitfinex","SOLUSD",1759045005910,2.93323453,202.48,202.47,14.85994502]
["bitfinex","SOLUSD",1759045006112,3.63323453,202.48,202.47,14.85994502]
["bitfinex","SOLUSD",1759045006688,0.7,202.48,202.47,14.85994502]
["bitfinex","SOLUSD",1759045007710,2.93323453,202.5,202.47,15.56994502]
["bitfinex","SOLUSD",1759045007889,3.63323453,202.5,202.47,15.56994502]
["bitfinex","SOLUSD",1759045008085,4.93749051,202.54,202.47,0.71]
["bitfinex","SOLUSD",1759045008286,2.93323453,202.5,202.46,0.71]
["bitfinex","SOLUSD",1759045008508,3.63323453,202.5,202.48,14.85994501]
["bitfinex","SOLUSD",1759045009107,3.63323453,202.5,202.45,5.64949123]
["bitfinex","SOLUSD",1759045009285,3.63323453,202.5,202.46,15.56994502]
["bitfinex","SOLUSD",1759045009492,2.93323453,202.5,202.46,15.56994502]
["bitfinex","SOLUSD",1759045009704,3.63323453,202.5,202.47,0.71]
["bitfinex","SOLUSD",1759045010203,3.63323453,202.5,202.47,15.56994502]
["bitfinex","SOLUSD",1759045010523,3.63323453,202.5,202.47,0.71]
["bitfinex","SOLUSD",1759045010814,3.63323453,202.5,202.48,14.85994502]
["bitfinex","SOLUSD",1759045012313,2.93323453,202.49,202.48,14.85994502]
["bitfinex","SOLUSD",1759045012515,26.0,202.52,202.48,20.4687044]
["bitfinex","SOLUSD",1759045012516,2.93323453,202.52,202.48,20.4687044]
["bitfinex","SOLUSD",1759045012722,2.93323453,202.53,202.49,0.67]
["bitfinex","SOLUSD",1759045012893,2.93323453,202.53,202.49,12.34127394]
["bitfinex","SOLUSD",1759045013088,2.93323453,202.53,202.5,0.67]
["bitfinex","SOLUSD",1759045013313,3.64323453,202.53,202.5,0.67]
["bitfinex","SOLUSD",1759045013807,3.64323453,202.53,202.5,13.01127394]
["bitfinex","SOLUSD",1759045015700,2.93323453,202.52,202.5,13.01127394]
["bitfinex","SOLUSD",1759045015897,3.64323453,202.52,202.5,12.34127394]
["bitfinex","SOLUSD",1759045016215,3.64323453,202.52,202.49,4.93829283]
["bitfinex","SOLUSD",1759045016413,3.64323453,202.52,202.5,12.34127394]
["bitfinex","SOLUSD",1759045016604,2.93323453,202.52,202.5,12.34127394]
["bitfinex","SOLUSD",1759045017215,0.71,202.53,202.5,12.34127394]
["bitfinex","SOLUSD",1759045017422,2.93323453,202.52,202.5,12.34127394]
["bitfinex","SOLUSD",1759045020021,2.93323453,202.52,202.5,13.01127394]
["bitfinex","SOLUSD",1759045020318,3.64323453,202.51,202.5,12.34127394]
["bitfinex","SOLUSD",1759045020523,3.64323453,202.51,202.46,0.67]
["bitfinex","SOLUSD",1759045020815,2.93323453,202.48,202.46,15.53068112]
["bitfinex","SOLUSD",1759045021610,2.93323453,202.48,202.44,4.93973523]
["bitfinex","SOLUSD",1759045021611,0.71,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1759045021809,3.64323453,202.47,202.44,5.60973523]
["bitfinex","SOLUSD",1759045021996,2.93323453,202.47,202.45,15.53215352]
["bitfinex","SOLUSD",1759045022197,2.93323453,202.48,202.45,15.53215352]
["bitfinex","SOLUSD",1759045024015,2.93323453,202.48,202.45,20.47161096]
["bitfinex","SOLUSD",1759045024327,2.93323453,202.48,202.45,19.80161096]
["bitfinex","SOLUSD",1759045024729,2.93323453,202.48,202.46,0.67]
["bitfinex","SOLUSD",1759045025304,2.93323453,202.48,202.45,19.80161096]
["bitfinex","SOLUSD",1759045025498,2.93323453,202.48,202.45,20.47161096]
["bitfinex","SOLUSD",1759045025700,2.93323453,202.48,202.46,0.67]
["bitfinex","SOLUSD",1759045026107,3.64323453,202.49,202.46,0.67]
["bitfinex","SOLUSD",1759045026327,2.93323453,202.5,202.46,5.60909834]
["bitfinex","SOLUSD",1759045026522,0.71,202.51,202.47,0.67]
["bitfinex","SOLUSD",1759045026727,2.58739774,202.5,202.47,0.67]
["bitfinex","SOLUSD",1759045027610,2.58739774,202.5,202.46,19.79977945]
["bitfinex","SOLUSD",1759045027807,2.58739774,202.49,202.46,15.53068111]
["bitfinex","SOLUSD",1759045028009,1.87739774,202.48,202.46,14.86068111]
["bitfinex","SOLUSD",1759045028217,1.87739774,202.48,202.46,0.67]
["bitfinex","SOLUSD",1759045029630,2.58739774,202.49,202.46,0.67]
["bitfinex","SOLUSD",1759045029807,2.58739774,202.49,202.46,5.60783488]
["bitfinex","SOLUSD",1759045030002,1.87739774,202.49,202.46,5.60783488]
["bitfinex","SOLUSD",1759045030211,2.55739774,202.49,202.46,5.60783488]
["bitfinex","SOLUSD",1759045030818,1.87739774,202.49,202.46,5.60783488]
["bitfinex","SOLUSD",1759045031026,1.87739774,202.49,202.46,4.93783488]
["bitfinex","SOLUSD",1759045031331,1.87739774,202.49,202.46,5.62783488]
["bitfinex","SOLUSD",1759045031621,2.55739774,202.49,202.46,0.69]
["bitfinex","SOLUSD",1759045034031,2.55739774,202.49,202.43,5.62783488]
["bitfinex","SOLUSD",1759045034032,1.87739774,202.48,202.44,4.93973523]
["bitfinex","SOLUSD",1759045034331,2.55739774,202.48,202.45,0.69]
["bitfinex","SOLUSD",1759045034726,1.87739774,202.48,202.46,0.69]
["bitfinex","SOLUSD",1759045035322,1.87739774,202.48,202.45,0.69]
["bitfinex","SOLUSD",1759045035517,0.68,202.47,202.43,10.56779039]
["bitfinex","SOLUSD",1759045035719,0.68,202.47,202.44,0.69]
["bitfinex","SOLUSD",1759045036824,2.55739774,202.47,202.44,0.69]
["bitfinex","SOLUSD",1759045038138,0.68,202.47,202.43,5.62995551]
["bitfinex","SOLUSD",1759045038334,0.68,202.47,202.44,0.69]
["bitfinex","SOLUSD",1759045038532,1.87739774,202.46,202.42,4.93855306]
["bitfinex","SOLUSD",1759045038733,1.87739774,202.46,202.41,4.94026908]
["bitfinex","SOLUSD",1759045038734,1.87739774,202.44,202.4,37.84]
["bitfinex","SOLUSD",1759045039045,0.68,202.43,202.4,5.63067211]
["bitfinex","SOLUSD",1759045039224,2.55739774,202.43,202.39,4.94093431]
["bitfinex","SOLUSD",1759045039430,2.55739774,202.43,202.4,0.69]
["bitfinex","SOLUSD",1759045039634,1.87739774,202.44,202.39,4.94093431]
["bitfinex","SOLUSD",1759045039833,2.55739774,202.44,202.4,0.69]
["bitfinex","SOLUSD",1759045040135,2.55739774,202.44,202.41,0.69]
["bitfinex","SOLUSD",1759045040338,1.87739774,202.44,202.39,6.81833205]
["bitfinex","SOLUSD",1759045040533,1.87739774,202.44,202.42,0.67]
["bitfinex","SOLUSD",1759045041525,2.59739774,202.44,202.4,5.61066241]
["bitfinex","SOLUSD",1759045045461,1.87739774,202.43,202.41,0.67]
["bitfinex","SOLUSD",1759045046069,2.59739774,202.42,202.38,0.67]
["bitfinex","SOLUSD",1759045046367,1.87739774,202.41,202.37,4.94122945]
["bitfinex","SOLUSD",1759045046540,1.87739774,202.41,202.37,5.61122945]
["bitfinex","SOLUSD",1759045046732,2.59739774,202.41,202.37,5.61122945]
["bitfinex","SOLUSD",1759045046933,2.59739774,202.41,202.37,0.67]
["bitfinex","SOLUSD",1759045047358,2.59739774,202.41,202.38,0.67]
["bitfinex","SOLUSD",1759045050850,0.72,202.41,202.38,0.67]
["bitfinex","SOLUSD",1759045052937,2.59739774,202.42,202.38,5.61119035]
["bitfinex","SOLUSD",1759045054547,0.72,202.42,202.38,5.61119035]
["bitfinex","SOLUSD",1759045054743,2.59739774,202.42,202.38,5.61119035]
["bitfinex","SOLUSD",1759045054945,0.72,202.41,202.38,0.67]
["bitfinex","SOLUSD",1759045055143,2.59739774,202.41,202.37,4.94140033]
["bitfinex","SOLUSD",1759045055349,0.72,202.4,202.37,5.61140033]
["bitfinex","SOLUSD",1759045055658,0.72,202.4,202.35,9.88189109]
["bitfinex","SOLUSD",1759045055659,2.59739774,202.4,202.35,9.88189109]
["bitfinex","SOLUSD",1759045055830,2.59739774,202.39,202.35,10.55189109]
["bitfinex","SOLUSD",1759045056150,2.59739774,202.39,202.35,5.61190822]
["bitfinex","SOLUSD",1759045056359,2.59739774,202.39,202.35,4.94190822]
["bitfinex","SOLUSD",1759045056663,2.59739774,202.39,202.36,0.67]
["bitfinex","SOLUSD",1759045057972,2.59739774,202.4,202.36,5.61168034]
["bitfinex","SOLUSD",1759045058140,2.59739774,202.4,202.37,0.67]
["bitfinex","SOLUSD",1759045063556,1.87739774,202.39,202.37,5.61140499]
["bitfinex","SOLUSD",1759045063853,2.59739774,202.4,202.37,5.61140499]
["bitfinex","SOLUSD",1759045066854,2.59739774,202.4,202.37,0.67]
["bitfinex","SOLUSD",1759045067854,1.87739774,202.4,202.37,4.94138642]
["bitfinex","SOLUSD",1759045068052,1.87739774,202.4,202.38,0.67]
["bitfinex","SOLUSD",1759045068637,2.59739774,202.4,202.37,5.61138642]
["bitfinex","SOLUSD",1759045069965,1.87739774,202.4,202.35,1.87739774]
["bitfinex","SOLUSD",1759045070257,2.59739774,202.4,202.36,0.67]
["bitfinex","SOLUSD",1759045070456,2.59739774,202.4,202.35,4.94193229]
["bitfinex","SOLUSD",1759045070761,2.59739774,202.4,202.37,0.67]
["bitfinex","SOLUSD",1759045075070,2.59739774,202.4,202.37,5.61144045]
["bitfinex","SOLUSD",1759045075757,0.72,202.4,202.37,5.61144045]
["bitfinex","SOLUSD",1759045081374,2.59739774,202.4,202.37,5.61144045]
["bitfinex","SOLUSD",1759045081573,42.72003018,202.43,202.38,0.67]
["bitfinex","SOLUSD",1759045081574,37.78,202.43,202.38,0.67]
["bitfinex","SOLUSD",1759045081746,0.66,202.42,202.37,4.94144045]
["bitfinex","SOLUSD",1759045081950,2.53739774,202.42,202.39,0.67]
["bitfinex","SOLUSD",1759045083556,0.66,202.41,202.38,5.61115016]
["bitfinex","SOLUSD",1759045085764,1.87739774,202.42,202.39,0.67]
["bitfinex","SOLUSD",1759045085965,27.87739774,202.44,202.39,0.67]
["bitfinex","SOLUSD",1759045086269,1.87739774,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1759045086573,2.93602511,202.41,202.37,19.8065431]
["bitfinex","SOLUSD",1759045086775,0.66,202.4,202.37,5.61144388]
["bitfinex","SOLUSD",1759045087156,0.66,202.4,202.37,4.94144388]
["bitfinex","SOLUSD",1759045087357,2.93602511,202.38,202.34,0.2]
["bitfinex","SOLUSD",1759045087568,28.93602511,202.35,202.34,0.2]
["bitfinex","SOLUSD",1759045087770,29.59602511,202.35,202.34,0.2]
["bitfinex","SOLUSD",1759045088270,34.5379574,202.35,202.34,0.2]
["bitfinex","SOLUSD",1759045088661,72.3579574,202.35,202.34,0.2]
["bitfinex","SOLUSD",1759045088863,75.68877879,202.35,202.34,0.2]
["bitfinex","SOLUSD",1759045092259,89.2843728,202.35,202.34,0.2]
["bitfinex","SOLUSD",1759045092462,51.4643728,202.35,202.34,0.2]
["bitfinex","SOLUSD",1759045092675,89.3243728,202.35,202.34,0.2]
["bitfinex","SOLUSD",1759045099296,26.0,202.31,202.27,0.2]
["bitfinex","SOLUSD",1759045099482,28.93602511,202.28,202.27,0.2]
["bitfinex","SOLUSD",1759045099793,66.79602511,202.28,202.27,0.2]
["bitfinex","SOLUSD",1759045099988,67.48602511,202.28,202.27,0.2]
["bitfinex","SOLUSD",1759045100366,72.42966758,202.28,202.27,0.2]
["bitfinex","SOLUSD",1759045101986,86.02526159,202.28,202.27,0.2]
["bitfinex","SOLUSD",1759045102484,89.34124844,202.28,202.27,0.2]
["bitfinex","SOLUSD",1759045103575,90.33035654,202.28,202.27,0.2]
["bitfinex","SOLUSD",1759045103786,93.26638165,202.28,202.27,0.2]
["bitfinex","SOLUSD",1759045104572,93.28638165,202.28,202.27,0.2]
["bitfinex","SOLUSD",1759045105586,105.64548783,202.28,202.19,0.2]
["bitfinex","SOLUSD",1759045105797,2.93602511,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045105989,40.81602511,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045107298,45.76162352,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045110277,7.88162352,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045110478,45.76162352,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045111396,45.78162352,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045112997,45.76162352,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045114478,45.76162352,202.2,202.19,0.88]
["bitfinex","SOLUSD",1759045115108,45.76162352,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045118373,40.81602511,202.2,202.19,0.88]
["bitfinex","SOLUSD",1759045118570,2.93602511,202.2,202.19,0.88]
["bitfinex","SOLUSD",1759045118786,66.81602511,202.2,202.19,0.88]
["bitfinex","SOLUSD",1759045120281,2.93602511,202.2,202.19,0.88]
["bitfinex","SOLUSD",1759045120482,66.81602511,202.2,202.19,0.88]
["bitfinex","SOLUSD",1759045120993,66.81602511,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045121203,71.76162352,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045122282,71.76162352,202.2,202.19,0.88]
["bitfinex","SOLUSD",1759045122902,71.76162352,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045123202,68.82559841,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045123398,63.88,202.2,202.19,0.88]
["bitfinex","SOLUSD",1759045123702,40.79602511,202.2,202.19,0.88]
["bitfinex","SOLUSD",1759045123884,40.79602511,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045124577,66.79602511,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045125500,40.79602511,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045125997,2.93602511,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045126201,40.79602511,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045126895,2.93602511,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045127107,40.79602511,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045128992,40.77602511,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045131393,2.93602511,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045131596,40.77602511,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045131797,26.0,202.2,202.19,0.88]
["bitfinex","SOLUSD",1759045132230,63.84,202.2,202.19,0.88]
["bitfinex","SOLUSD",1759045133085,26.0,202.2,202.19,0.88]
["bitfinex","SOLUSD",1759045133282,29.65602511,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045133486,72.44162352,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045133904,72.46162352,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045134822,72.48162352,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045137323,75.80630199,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045138212,72.48162352,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045138400,75.80768287,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045139615,70.14208446,202.2,202.19,0.88]
["bitfinex","SOLUSD",1759045139817,67.20605935,202.2,202.19,0.88]
["bitfinex","SOLUSD",1759045140315,67.20605935,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045143509,75.80768287,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045144110,49.80768287,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045144420,63.40327688,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045144615,67.55897541,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045146634,66.50689971,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045151416,62.35120118,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045151929,10.15560717,202.2,202.19,0.89]
["bitfinex","SOLUSD",1759045152142,48.01560717,202.2,202.19,0.89]
["bitfinex","SOLUSD",1759045152442,48.01560717,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045153245,48.72560717,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045153739,48.01560717,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045154333,10.15560717,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045154644,47.99560717,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045155031,10.15560717,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045155340,48.70560717,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045155730,10.86560717,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045155920,48.70560717,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045157133,52.8613057,202.2,202.19,0.2]
["bitfinex","SOLUSD",1759045158358,27.88394941,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759045158526,69.05000876,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759045159434,73.99634105,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759045159746,74.70634105,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759045165025,88.30193506,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759045165225,90.28749015,202.17,202.16,1e-08]
["bitfinex","SOLUSD",1759045168145,90.28749015,202.17,202.15,0.2]
["bitfinex","SOLUSD",1759045168342,22.97511689,202.16,202.15,0.2]
["bitfinex","SOLUSD",1759045168858,25.67067198,202.16,202.15,0.2]
["bitfinex","SOLUSD",1759045169427,30.61724894,202.16,202.15,0.2]
["bitfinex","SOLUSD",1759045169963,26.44773482,202.16,202.14,0.2]
["bitfinex","SOLUSD",1759045170153,60.8130891,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045170657,63.50874276,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045171566,64.28807809,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045172254,26.44807809,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045172462,68.45556442,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045174044,68.47556442,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045176355,64.30807809,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045177563,63.59807809,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045178063,64.30807809,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045178667,26.44807809,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045179172,64.30807809,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045180750,36.15683042,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759045180938,70.69077107,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759045181140,74.01683042,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759045183343,48.01683042,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759045183544,36.15683042,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759045183739,44.69077107,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759045183962,48.01683042,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759045189848,34.27288101,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759045190053,70.69077107,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759045190252,74.01683042,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759045191377,69.07000876,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759045196982,31.21000876,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759045197152,69.05000876,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759045200284,73.99683042,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759045200459,73.99683042,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045200460,36.15683042,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045200659,73.99683042,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045201460,74.68683042,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045201783,36.84683042,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045201954,92.44991076,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045202153,94.43556441,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759045203155,13.59559401,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759045203381,22.97702999,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759045203553,23.66702999,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759045204365,24.44266915,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759045205180,30.59985815,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759045205381,64.2683228,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759045206184,68.43991312,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759045206363,64.2683228,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759045206560,68.44000762,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759045206782,15.47954342,202.13,202.12,1e-08]
["bitfinex","SOLUSD",1759045207073,13.59559401,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045207316,57.33560277,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045207592,59.32165078,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045208467,63.49220694,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045208682,69.50229085,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045209686,31.66229085,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045209894,69.52229085,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045212182,67.53624284,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045213690,29.67624284,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045213859,67.53624284,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045216485,29.67624284,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045216666,67.53624284,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045217593,66.84624284,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045217892,67.52624284,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045218998,66.84624284,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045220292,12.44417141,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045220497,11.22009267,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045220698,49.08009267,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045223292,44.13253677,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045225596,49.08009267,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045226096,11.22009267,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045226291,49.08009267,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045230793,11.87009267,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045230976,49.73009267,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045231401,11.87009267,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045231604,49.73009267,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045232699,11.87009267,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045232902,49.73009267,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045238314,53.90064883,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045240316,49.08009267,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045240616,49.06009267,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045243314,49.06009267,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045243522,53.23064883,202.12,202.11,1e-08]
["bitfinex","SOLUSD",1759045245617,53.23064883,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045245914,12.44417141,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045246091,53.23064883,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045248820,45.33661551,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045249120,67.16605935,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045250203,70.11253677,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045255429,3.32605935,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045255913,41.16605935,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045257404,37.84,202.12,202.11,0.70000001]
["bitfinex","SOLUSD",1759045259316,63.84,202.13,202.11,0.70000001]
["bitfinex","SOLUSD",1759045259708,37.84,202.13,202.11,5.64779608]
["bitfinex","SOLUSD",1759045259904,26.0,202.14,202.12,0.7]
["bitfinex","SOLUSD",1759045260122,3.33772383,202.13,202.12,0.7]
["bitfinex","SOLUSD",1759045260430,26.0,202.14,202.12,3.64647742]
["bitfinex","SOLUSD",1759045260634,37.84,202.16,202.13,2.94647742]
["bitfinex","SOLUSD",1759045260819,3.33770774,202.15,202.14,0.7]
["bitfinex","SOLUSD",1759045264215,3.33770774,202.16,202.14,0.7]
["bitfinex","SOLUSD",1759045264416,63.84,202.17,202.14,0.7]
["bitfinex","SOLUSD",1759045264622,3.33520896,202.16,202.14,0.7]
["bitfinex","SOLUSD",1759045264824,26.0,202.17,202.14,8.59352738]
["bitfinex","SOLUSD",1759045265014,63.84,202.18,202.15,3.64647742]
["bitfinex","SOLUSD",1759045265336,3.3350669,202.17,202.16,0.7]
["bitfinex","SOLUSD",1759045265542,37.84,202.19,202.16,3.64647742]
["bitfinex","SOLUSD",1759045265748,3.3350669,202.18,202.17,0.7]
["bitfinex","SOLUSD",1759045265926,3.3350669,202.18,202.17,3.64647742]
["bitfinex","SOLUSD",1759045266243,37.84,202.2,202.17,3.64647742]
["bitfinex","SOLUSD",1759045266422,3.3350669,202.19,202.18,0.7]
["bitfinex","SOLUSD",1759045267028,3.3350669,202.19,202.17,7.89276718]
["bitfinex","SOLUSD",1759045267229,3.3350669,202.18,202.17,7.89276718]
["bitfinex","SOLUSD",1759045267432,3.3350669,202.19,202.17,7.89276718]
["bitfinex","SOLUSD",1759045267622,3.3350669,202.18,202.17,7.89276718]
["bitfinex","SOLUSD",1759045267824,3.3350669,202.19,202.17,7.89276718]
["bitfinex","SOLUSD",1759045268026,3.3350669,202.18,202.17,7.89276718]
["bitfinex","SOLUSD",1759045268229,3.3350669,202.21,202.17,7.89276718]
["bitfinex","SOLUSD",1759045268422,3.3350669,202.2,202.17,20.26043315]
["bitfinex","SOLUSD",1759045268628,3.3350669,202.2,202.18,0.7]
["bitfinex","SOLUSD",1759045268937,3.3350669,202.21,202.19,0.7]
["bitfinex","SOLUSD",1759045269142,3.3350669,202.2,202.19,0.7]
["bitfinex","SOLUSD",1759045269434,3.3350669,202.21,202.19,0.7]
["bitfinex","SOLUSD",1759045269813,41.1750669,202.21,202.19,0.7]
["bitfinex","SOLUSD",1759045270723,37.84,202.21,202.19,0.7]
["bitfinex","SOLUSD",1759045273149,3.3350669,202.22,202.2,2.55268767]
["bitfinex","SOLUSD",1759045273351,63.82,202.23,202.2,0.67]
["bitfinex","SOLUSD",1759045273555,64.53,202.23,202.2,0.67]
["bitfinex","SOLUSD",1759045274118,26.0,202.23,202.2,5.616075]
["bitfinex","SOLUSD",1759045274323,0.71,202.25,202.21,0.67]
["bitfinex","SOLUSD",1759045274525,26.0,202.24,202.21,0.67]
["bitfinex","SOLUSD",1759045274752,30.03401397,202.24,202.21,15.54910726]
["bitfinex","SOLUSD",1759045277220,26.0,202.24,202.21,21.70706672]
["bitfinex","SOLUSD",1759045277437,26.0,202.24,202.22,0.67]
["bitfinex","SOLUSD",1759045277942,26.0,202.24,202.22,15.54910725]
["bitfinex","SOLUSD",1759045278224,26.0,202.24,202.22,14.87910725]
["bitfinex","SOLUSD",1759045279942,26.0,202.24,202.22,15.54910725]
["bitfinex","SOLUSD",1759045281232,37.82,202.25,202.22,21.70678634]
["bitfinex","SOLUSD",1759045281546,26.0,202.26,202.23,2.53268767]
["bitfinex","SOLUSD",1759045281745,64.5,202.26,202.23,0.65]
["bitfinex","SOLUSD",1759045283732,63.82,202.26,202.22,16.76179492]
["bitfinex","SOLUSD",1759045283954,0.68,202.25,202.22,16.76179492]
["bitfinex","SOLUSD",1759045284153,0.68,202.25,202.22,17.41179492]
["bitfinex","SOLUSD",1759045288454,63.82,202.26,202.23,0.65]
["bitfinex","SOLUSD",1759045288656,64.5,202.26,202.23,0.65]
["bitfinex","SOLUSD",1759045289347,0.68,202.25,202.23,0.65]
["bitfinex","SOLUSD",1759045289549,0.68,202.25,202.22,17.41179492]
["bitfinex","SOLUSD",1759045290235,64.5,202.26,202.23,0.65]
["bitfinex","SOLUSD",1759045290544,63.82,202.26,202.22,16.76179492]
["bitfinex","SOLUSD",1759045290737,0.68,202.25,202.22,17.41179492]
["bitfinex","SOLUSD",1759045291760,63.82,202.26,202.22,16.76179492]
["bitfinex","SOLUSD",1759045291948,64.5,202.26,202.23,0.65]
["bitfinex","SOLUSD",1759045295064,63.82,202.26,202.22,16.76179492]
["bitfinex","SOLUSD",1759045295265,4.00365332,202.25,202.22,17.41179492]
["bitfinex","SOLUSD",1759045295950,4.00365332,202.25,202.22,2.53268767]
["bitfinex","SOLUSD",1759045296351,4.00365332,202.25,202.22,17.41179492]
["bitfinex","SOLUSD",1759045296552,3.32365332,202.25,202.23,0.65]
["bitfinex","SOLUSD",1759045297256,3.32365332,202.25,202.23,15.52910725]
["bitfinex","SOLUSD",1759045298751,64.5,202.26,202.23,15.52910725]
["bitfinex","SOLUSD",1759045299762,63.82,202.26,202.24,2.53268767]
["bitfinex","SOLUSD",1759045300067,63.82,202.27,202.25,0.65]
["bitfinex","SOLUSD",1759045300269,3.32666811,202.26,202.25,0.65]
["bitfinex","SOLUSD",1759045300454,30.00666811,202.27,202.24,17.411057]
["bitfinex","SOLUSD",1759045300658,64.48,202.27,202.24,17.411057]
["bitfinex","SOLUSD",1759045300864,3.32666811,202.26,202.24,17.411057]
["bitfinex","SOLUSD",1759045304168,3.32666811,202.25,202.24,17.411057]
["bitfinex","SOLUSD",1759045304461,3.32666811,202.26,202.24,17.411057]
["bitfinex","SOLUSD",1759045304659,3.32666811,202.25,202.24,17.411057]
["bitfinex","SOLUSD",1759045304891,3.32666811,202.26,202.24,17.411057]
["bitfinex","SOLUSD",1759045305166,3.32666811,202.25,202.24,17.411057]
["bitfinex","SOLUSD",1759045305366,3.32666811,202.26,202.24,17.411057]
["bitfinex","SOLUSD",1759045305571,3.32666811,202.25,202.24,17.411057]
["bitfinex","SOLUSD",1759045305741,3.32666811,202.26,202.24,17.411057]
["bitfinex","SOLUSD",1759045305940,3.32666811,202.25,202.24,17.411057]
["bitfinex","SOLUSD",1759045306160,3.32666811,202.26,202.24,17.411057]
["bitfinex","SOLUSD",1759045306368,3.32666811,202.25,202.24,17.411057]
["bitfinex","SOLUSD",1759045306562,3.32666811,202.26,202.24,17.411057]
["bitfinex","SOLUSD",1759045306760,3.32666811,202.25,202.24,17.411057]
["bitfinex","SOLUSD",1759045306971,3.32666811,202.26,202.24,17.411057]
["bitfinex","SOLUSD",1759045307145,3.32666811,202.25,202.24,17.411057]
["bitfinex","SOLUSD",1759045307346,3.32666811,202.26,202.24,17.411057]
["bitfinex","SOLUSD",1759045307670,3.32666811,202.25,202.24,17.411057]
["bitfinex","SOLUSD",1759045307864,3.32666811,202.26,202.24,17.411057]
["bitfinex","SOLUSD",1759045308162,3.32666811,202.25,202.24,15.52836933]
["bitfinex","SOLUSD",1759045309452,3.32666811,202.25,202.24,14.87836933]
["bitfinex","SOLUSD",1759045309652,3.32666811,202.26,202.24,14.87836933]
["bitfinex","SOLUSD",1759045310876,3.32666811,202.26,202.24,15.57836933]
["bitfinex","SOLUSD",1759045312402,4.03666811,202.26,202.24,14.87836933]
["bitfinex","SOLUSD",1759045312577,3.32666811,202.26,202.24,15.57836933]
["bitfinex","SOLUSD",1759045313177,64.51,202.27,202.24,15.57836933]
["bitfinex","SOLUSD",1759045313366,5.92807624,202.26,202.24,14.87836933]
["bitfinex","SOLUSD",1759045313674,0.71,202.25,202.2,2.58268767]
["bitfinex","SOLUSD",1759045313973,0.71,202.24,202.21,14.87836933]
["bitfinex","SOLUSD",1759045314178,0.71,202.24,202.21,15.57836933]
["bitfinex","SOLUSD",1759045314366,40.39268767,202.25,202.22,0.7]
["bitfinex","SOLUSD",1759045314753,40.39268767,202.25,202.23,14.87836933]
["bitfinex","SOLUSD",1759045314967,38.51,202.25,202.23,14.87836933]
["bitfinex","SOLUSD",1759045316568,37.8,202.25,202.23,15.57836933]
["bitfinex","SOLUSD",1759045320373,38.51,202.25,202.23,14.87836933]
["bitfinex","SOLUSD",1759045320750,37.8,202.25,202.23,14.87836933]
["bitfinex","SOLUSD",1759045321379,38.51,202.25,202.23,14.87836933]
["bitfinex","SOLUSD",1759045321594,0.71,202.25,202.23,14.87836933]
["bitfinex","SOLUSD",1759045322066,2.59268767,202.24,202.23,14.87836933]
["bitfinex","SOLUSD",1759045322271,5.92939315,202.24,202.23,14.87836933]
["bitfinex","SOLUSD",1759045322491,19.52498716,202.24,202.23,14.01836933]
["bitfinex","SOLUSD",1759045322686,26.0,202.21,202.12,0.7]
["bitfinex","SOLUSD",1759045322856,3.33670548,202.2,202.13,14.01836933]
["bitfinex","SOLUSD",1759045323056,1.88268767,202.15,202.13,14.71836933]
["bitfinex","SOLUSD",1759045323676,1.88268767,202.15,202.14,0.7]
["bitfinex","SOLUSD",1759045324278,1.88268767,202.16,202.14,0.7]
["bitfinex","SOLUSD",1759045324457,1.88268767,202.18,202.15,0.7]
["bitfinex","SOLUSD",1759045324659,39.68268767,202.18,202.15,0.7]
["bitfinex","SOLUSD",1759045325373,39.68268767,202.18,202.15,14.71836933]
["bitfinex","SOLUSD",1759045325677,1.88268767,202.17,202.16,0.7]
["bitfinex","SOLUSD",1759045326177,1.88268767,202.17,202.15,18.96517416]
["bitfinex","SOLUSD",1759045326383,1.88268767,202.17,202.15,4.94680483]
["bitfinex","SOLUSD",1759045326569,1.88268767,202.17,202.15,5.64680483]
["bitfinex","SOLUSD",1759045328393,1.88268767,202.17,202.16,0.7]
["bitfinex","SOLUSD",1759045329371,1.88268767,202.17,202.16,5.64657696]
["bitfinex","SOLUSD",1759045329870,39.68268767,202.18,202.16,5.64657696]
["bitfinex","SOLUSD",1759045330178,39.68268767,202.18,202.16,5.66657696]
["bitfinex","SOLUSD",1759045330369,39.68268767,202.18,202.17,0.72]
["bitfinex","SOLUSD",1759045330571,40.74273218,202.18,202.17,0.72]
["bitfinex","SOLUSD",1759045333181,40.74273218,202.18,202.16,5.66657696]
["bitfinex","SOLUSD",1759045335190,37.8,202.18,202.16,5.66657696]
["bitfinex","SOLUSD",1759045336392,37.8,202.18,202.16,0.72]
["bitfinex","SOLUSD",1759045336573,40.76273218,202.18,202.16,0.72]
["bitfinex","SOLUSD",1759045337406,3.55273218,202.17,202.14,14.88427476]
["bitfinex","SOLUSD",1759045337570,2.94273218,202.16,202.13,5.66731075]
["bitfinex","SOLUSD",1759045338298,2.94273218,202.17,202.14,0.72]
["bitfinex","SOLUSD",1759045338474,40.76273218,202.17,202.14,0.72]
["bitfinex","SOLUSD",1759045339010,40.76273218,202.17,202.15,0.72]
["bitfinex","SOLUSD",1759045339686,37.82,202.17,202.15,0.72]
["bitfinex","SOLUSD",1759045342007,37.82,202.17,202.15,5.66681535]
["bitfinex","SOLUSD",1759045343704,37.82,202.17,202.15,0.72]
["bitfinex","SOLUSD",1759045343908,41.37273218,202.17,202.13,20.51208568]
["bitfinex","SOLUSD",1759045344082,3.55273218,202.16,202.12,4.94754441]
["bitfinex","SOLUSD",1759045344288,3.55273218,202.16,202.12,5.62754441]
["bitfinex","SOLUSD",1759045344488,67.37273218,202.16,202.12,5.62754441]
["bitfinex","SOLUSD",1759045344685,3.55273218,202.15,202.11,1e-08]
["bitfinex","SOLUSD",1759045344917,41.37273218,202.15,202.11,1e-08]
["bitfinex","SOLUSD",1759045345088,2.94273218,202.15,202.12,0.68]
["bitfinex","SOLUSD",1759045345286,37.82,202.14,202.12,0.68]
["bitfinex","SOLUSD",1759045345609,37.82,202.16,202.12,8.5705115]
["bitfinex","SOLUSD",1759045345916,37.82,202.16,202.13,0.68]
["bitfinex","SOLUSD",1759045346209,37.82,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1759045346408,37.82,202.16,202.14,5.62706638]
["bitfinex","SOLUSD",1759045346898,37.82,202.16,202.15,0.68]
["bitfinex","SOLUSD",1759045347089,2.94273218,202.19,202.15,0.68]
["bitfinex","SOLUSD",1759045347291,37.82,202.18,202.15,0.68]
["bitfinex","SOLUSD",1759045347604,37.82,202.18,202.16,0.68]
["bitfinex","SOLUSD",1759045348982,37.82,202.17,202.15,4.94661055]
["bitfinex","SOLUSD",1759045349182,37.82,202.17,202.15,5.62661055]
["bitfinex","SOLUSD",1759045349385,37.82,202.18,202.15,5.62661055]
["bitfinex","SOLUSD",1759045349708,3.55273218,202.19,202.15,5.62661055]
["bitfinex","SOLUSD",1759045349901,37.82,202.18,202.15,5.62661055]
["bitfinex","SOLUSD",1759045351991,29.55273218,202.19,202.15,5.62661055]
["bitfinex","SOLUSD",1759045352185,37.82,202.18,202.16,0.68]
["bitfinex","SOLUSD",1759045352386,37.82,202.18,202.17,0.68]
["bitfinex","SOLUSD",1759045352585,37.82,202.18,202.15,0.68]
["bitfinex","SOLUSD",1759045352783,37.82,202.18,202.16,0.68]
["bitfinex","SOLUSD",1759045354411,37.82,202.18,202.16,5.62643087]
["bitfinex","SOLUSD",1759045355911,37.82,202.18,202.17,0.68]
["bitfinex","SOLUSD",1759045356492,29.55273218,202.21,202.17,0.68]
["bitfinex","SOLUSD",1759045356810,37.82,202.2,202.17,0.68]
["bitfinex","SOLUSD",1759045358496,40.76273218,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1759045360216,44.09664522,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1759045360906,44.09664522,202.2,202.17,0.68]
["bitfinex","SOLUSD",1759045362223,40.76273218,202.2,202.17,5.62630129]
["bitfinex","SOLUSD",1759045364228,3.33876112,202.19,202.17,5.62630129]
["bitfinex","SOLUSD",1759045364530,40.76273218,202.2,202.17,5.62630129]
["bitfinex","SOLUSD",1759045364827,3.33883671,202.19,202.17,5.62630129]
["bitfinex","SOLUSD",1759045364997,40.76273218,202.2,202.17,5.62630129]
["bitfinex","SOLUSD",1759045365197,3.33883671,202.19,202.17,5.62630129]
["bitfinex","SOLUSD",1759045365398,40.76273218,202.2,202.17,5.62630129]
["bitfinex","SOLUSD",1759045365702,3.33890991,202.19,202.17,5.62630129]
["bitfinex","SOLUSD",1759045365920,40.76273218,202.2,202.17,5.62630129]
["bitfinex","SOLUSD",1759045366105,3.33890991,202.19,202.17,5.62630129]
["bitfinex","SOLUSD",1759045366304,40.76273218,202.2,202.17,5.62630129]
["bitfinex","SOLUSD",1759045366514,3.3415628,202.19,202.17,5.62630129]
["bitfinex","SOLUSD",1759045366702,3.3415628,202.18,202.17,5.62630129]
["bitfinex","SOLUSD",1759045373301,3.3415628,202.18,202.17,5.61630129]
["bitfinex","SOLUSD",1759045373628,40.76273218,202.2,202.17,5.61630129]
["bitfinex","SOLUSD",1759045373925,3.34248677,202.19,202.17,5.61630129]
["bitfinex","SOLUSD",1759045374124,40.76273218,202.2,202.17,5.61630129]
["bitfinex","SOLUSD",1759045374424,26.0,202.22,202.18,0.67]
["bitfinex","SOLUSD",1759045374720,3.34197496,202.21,202.18,3.61273218]
["bitfinex","SOLUSD",1759045374902,26.0,202.22,202.18,17.82405364]
["bitfinex","SOLUSD",1759045375103,3.3419748,202.21,202.19,0.67]
["bitfinex","SOLUSD",1759045375299,26.0,202.22,202.19,0.67]
["bitfinex","SOLUSD",1759045375499,3.3412852,202.21,202.19,0.67]
["bitfinex","SOLUSD",1759045375715,37.8,202.23,202.19,0.67]
["bitfinex","SOLUSD",1759045375902,3.34128478,202.22,202.19,0.67]
["bitfinex","SOLUSD",1759045376101,3.34128478,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1759045376327,3.34128478,202.21,202.2,5.61559841]
["bitfinex","SOLUSD",1759045376497,3.34128478,202.22,202.2,5.61559841]
["bitfinex","SOLUSD",1759045376699,37.8,202.23,202.21,0.67]
["bitfinex","SOLUSD",1759045376924,37.8,202.24,202.21,0.67]
["bitfinex","SOLUSD",1759045377130,3.34037833,202.23,202.21,0.67]
["bitfinex","SOLUSD",1759045377308,37.8,202.24,202.21,0.67]
["bitfinex","SOLUSD",1759045377508,3.33926449,202.23,202.21,0.67]
["bitfinex","SOLUSD",1759045377714,37.8,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1759045377914,3.33920942,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1759045378526,37.8,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1759045380332,37.8,202.24,202.22,0.67]
["bitfinex","SOLUSD",1759045380839,37.8,202.24,202.23,0.67]
["bitfinex","SOLUSD",1759045381412,26.0,202.25,202.21,15.54984525]
["bitfinex","SOLUSD",1759045381636,26.0,202.25,202.21,0.67]
["bitfinex","SOLUSD",1759045381637,26.61,202.25,202.21,0.67]
["bitfinex","SOLUSD",1759045381839,0.61,202.25,202.21,0.67]
["bitfinex","SOLUSD",1759045382139,38.41,202.25,202.21,0.67]
["bitfinex","SOLUSD",1759045382322,38.41,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1759045383421,41.13508004,202.25,202.22,5.61510928]
["bitfinex","SOLUSD",1759045385234,37.8,202.25,202.22,5.61510928]
["bitfinex","SOLUSD",1759045385536,37.8,202.25,202.23,0.67]
["bitfinex","SOLUSD",1759045387240,28.94273218,202.28,202.24,0.67]
["bitfinex","SOLUSD",1759045387478,37.8,202.27,202.25,0.67]
["bitfinex","SOLUSD",1759045387638,37.8,202.27,202.25,5.61426617]
["bitfinex","SOLUSD",1759045387818,37.8,202.27,202.25,4.94426617]
["bitfinex","SOLUSD",1759045388323,26.0,202.28,202.26,0.67]
["bitfinex","SOLUSD",1759045388538,41.13130889,202.29,202.26,0.67]
["bitfinex","SOLUSD",1759045389421,37.8,202.29,202.27,0.67]
["bitfinex","SOLUSD",1759045389727,37.8,202.29,202.27,5.61369667]
["bitfinex","SOLUSD",1759045390832,37.8,202.29,202.28,0.71]
["bitfinex","SOLUSD",1759045391242,36.0,202.31,202.28,0.71]
["bitfinex","SOLUSD",1759045391427,73.8,202.31,202.28,0.71]
["bitfinex","SOLUSD",1759045391741,73.8,202.31,202.28,5.65340066]
["bitfinex","SOLUSD",1759045391938,36.0,202.31,202.28,5.65340066]
["bitfinex","SOLUSD",1759045392944,36.0,202.31,202.28,20.52808147]
["bitfinex","SOLUSD",1759045394527,10.0,202.31,202.29,0.71]
["bitfinex","SOLUSD",1759045394936,10.0,202.31,202.29,15.58468081]
["bitfinex","SOLUSD",1759045395740,10.0,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1759045396447,10.0,202.31,202.3,5.65315373]
["bitfinex","SOLUSD",1759045396841,10.0,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1759045397049,10.0,202.31,202.29,4.94339809]
["bitfinex","SOLUSD",1759045397424,10.0,202.31,202.29,5.65339809]
["bitfinex","SOLUSD",1759045398229,10.0,202.31,202.3,5.65315373]
["bitfinex","SOLUSD",1759045400940,10.0,202.31,202.3,5.60315373]
["bitfinex","SOLUSD",1759045401851,10.0,202.31,202.3,20.47709706]
["bitfinex","SOLUSD",1759045403841,10.0,202.31,202.3,19.81709706]
["bitfinex","SOLUSD",1759045405457,10.0,202.31,202.3,20.47709706]
["bitfinex","SOLUSD",1759045408254,10.0,202.31,202.3,19.81709706]
["bitfinex","SOLUSD",1759045408442,10.0,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1759045409643,10.0,202.31,202.3,19.81709706]
["bitfinex","SOLUSD",1759045410339,10.0,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1759045411558,10.0,202.31,202.3,0.66]
["bitfinex","SOLUSD",1759045412157,10.0,202.31,202.3,15.53394333]
["bitfinex","SOLUSD",1759045413362,10.0,202.31,202.3,20.47709706]
["bitfinex","SOLUSD",1759045413559,10.0,202.31,202.3,14.87394333]
["bitfinex","SOLUSD",1759045413738,10.61,202.31,202.3,14.87394333]
["bitfinex","SOLUSD",1759045413938,12.49105321,202.31,202.28,4.94340302]
["bitfinex","SOLUSD",1759045414145,50.27105321,202.31,202.28,4.94340302]
["bitfinex","SOLUSD",1759045414458,47.78,202.31,202.28,20.47734635]
["bitfinex","SOLUSD",1759045414659,10.0,202.31,202.28,20.47734635]
["bitfinex","SOLUSD",1759045418251,10.0,202.31,202.29,0.66]
["bitfinex","SOLUSD",1759045418648,10.0,202.31,202.29,5.60336299]
["bitfinex","SOLUSD",1759045430075,10.0,202.31,202.29,0.66]
["bitfinex","SOLUSD",1759045431251,10.0,202.31,202.28,19.81756233]
["bitfinex","SOLUSD",1759045431575,10.0,202.31,202.28,20.52756233]
["bitfinex","SOLUSD",1759045431576,47.76,202.31,202.28,20.52756233]
["bitfinex","SOLUSD",1759045434385,10.0,202.31,202.28,20.52756233]
["bitfinex","SOLUSD",1759045434673,47.76,202.31,202.28,20.52756233]
["bitfinex","SOLUSD",1759045435174,47.76,202.31,202.29,0.71]
["bitfinex","SOLUSD",1759045435362,10.0,202.31,202.29,0.71]
["bitfinex","SOLUSD",1759045435566,10.0,202.31,202.3,0.71]
["bitfinex","SOLUSD",1759045438378,13.33948654,202.31,202.3,0.71]
["bitfinex","SOLUSD",1759045440385,13.33948654,202.31,202.3,5.65315373]
["bitfinex","SOLUSD",1759045440559,10.0,202.31,202.3,5.65315373]
["bitfinex","SOLUSD",1759045440754,10.0,202.31,202.3,20.52635965]
["bitfinex","SOLUSD",1759045444389,10.0,202.31,202.3,22.40741286]
["bitfinex","SOLUSD",1759045444566,10.0,202.31,202.3,20.52635965]
["bitfinex","SOLUSD",1759045444766,10.0,202.31,202.3,22.40741286]
["bitfinex","SOLUSD",1759045448076,10.0,202.31,202.3,36.00300687]
["bitfinex","SOLUSD",1759045448992,10.0,202.31,202.3,34.12195366]
["bitfinex","SOLUSD",1759045449184,10.0,202.31,202.3,36.00300687]
["bitfinex","SOLUSD",1759045452674,10.0,202.31,202.3,37.05901135]
["bitfinex","SOLUSD",1759045456393,0.1,202.33,202.31,13.59559401]
["bitfinex","SOLUSD",1759045456693,0.1,202.33,202.32,54.2926517]
["bitfinex","SOLUSD",1759045456992,0.1,202.33,202.32,54.9626517]
["bitfinex","SOLUSD",1759045457295,0.1,202.33,202.32,56.9449596]
["bitfinex","SOLUSD",1759045457997,0.1,202.33,202.32,61.88762468]
["bitfinex","SOLUSD",1759045458186,0.1,202.35,202.33,13.59559401]
["bitfinex","SOLUSD",1759045458377,0.1,202.35,202.34,54.2926517]
["bitfinex","SOLUSD",1759045458578,0.1,202.35,202.34,54.9626517]
["bitfinex","SOLUSD",1759045458778,0.1,202.35,202.34,56.94486137]
["bitfinex","SOLUSD",1759045459799,0.1,202.35,202.34,61.8870379]
["bitfinex","SOLUSD",1759045462385,0.1,202.35,202.34,6.9243862]
["bitfinex","SOLUSD",1759045462386,0.71,202.35,202.34,6.9243862]
["bitfinex","SOLUSD",1759045462987,0.1,202.35,202.34,6.9243862]
["bitfinex","SOLUSD",1759045463375,0.71,202.35,202.34,6.9243862]
["bitfinex","SOLUSD",1759045466285,0.1,202.35,202.34,6.9243862]
["bitfinex","SOLUSD",1759045469404,0.1,202.35,202.34,7.5843862]
["bitfinex","SOLUSD",1759045470409,0.1,202.35,202.34,6.9243862]
["bitfinex","SOLUSD",1759045472209,0.1,202.35,202.34,7.5843862]
["bitfinex","SOLUSD",1759045472517,0.1,202.35,202.34,6.9243862]
["bitfinex","SOLUSD",1759045477214,0.1,202.35,202.34,1.98220967]
["bitfinex","SOLUSD",1759045479298,0.1,202.35,202.33,4.94240596]
["bitfinex","SOLUSD",1759045479508,0.1,202.35,202.33,0.66]
["bitfinex","SOLUSD",1759045479810,0.1,202.35,202.33,3.69705769]
["bitfinex","SOLUSD",1759045480212,0.1,202.35,202.33,3.03705769]
["bitfinex","SOLUSD",1759045480609,0.1,202.35,202.33,7.97939218]
["bitfinex","SOLUSD",1759045481717,0.1,202.35,202.33,8.63939218]
["bitfinex","SOLUSD",1759045482803,0.1,202.35,202.34,5.60217653]
["bitfinex","SOLUSD",1759045487525,0.1,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1759045489211,0.1,202.35,202.34,5.60217653]
["bitfinex","SOLUSD",1759045492214,0.1,202.35,202.34,8.53923422]
["bitfinex","SOLUSD",1759045492602,0.1,202.35,202.34,5.60217653]
["bitfinex","SOLUSD",1759045493011,0.1,202.35,202.34,8.53923422]
["bitfinex","SOLUSD",1759045494835,0.1,202.35,202.34,7.87923422]
["bitfinex","SOLUSD",1759045495544,0.1,202.35,202.34,8.53923422]
["bitfinex","SOLUSD",1759045496223,0.1,202.35,202.34,5.60217653]
["bitfinex","SOLUSD",1759045496425,0.1,202.35,202.34,8.53923422]
["bitfinex","SOLUSD",1759045500061,0.1,202.35,202.34,7.87923422]
["bitfinex","SOLUSD",1759045500212,0.1,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1759045500414,0.1,202.35,202.33,11.57650474]
["bitfinex","SOLUSD",1759045500630,0.1,202.35,202.33,7.87944705]
["bitfinex","SOLUSD",1759045500820,0.1,202.35,202.34,0.66]
["bitfinex","SOLUSD",1759045501830,0.1,202.35,202.34,3.59705769]
["bitfinex","SOLUSD",1759045502018,0.1,202.35,202.34,17.1926517]
["bitfinex","SOLUSD",1759045502529,0.1,202.35,202.34,25.47382393]
["bitfinex","SOLUSD",1759045502911,0.1,202.35,202.34,63.21382393]
["bitfinex","SOLUSD",1759045503508,1e-08,202.35,202.34,63.21382393]
["bitfinex","SOLUSD",1759045503716,1e-08,202.36,202.35,13.59559401]
["bitfinex","SOLUSD",1759045503915,0.1,202.4,202.35,13.59559401]
["bitfinex","SOLUSD",1759045503916,0.1,202.4,202.35,17.1926517]
["bitfinex","SOLUSD",1759045504117,0.1,202.4,202.39,16.5326517]
["bitfinex","SOLUSD",1759045504615,0.1,202.4,202.39,2.93705769]
["bitfinex","SOLUSD",1759045505230,0.1,202.4,202.39,3.59705769]
["bitfinex","SOLUSD",1759045506136,0.1,202.4,202.39,8.53801327]
["bitfinex","SOLUSD",1759045506338,0.1,202.4,202.39,2.93705769]
["bitfinex","SOLUSD",1759045506541,0.1,202.4,202.35,13.59559401]
["bitfinex","SOLUSD",1759045506542,3.64705769,202.4,202.35,3.59705769]
["bitfinex","SOLUSD",1759045506747,0.61,202.39,202.35,7.87895706]
["bitfinex","SOLUSD",1759045506918,0.61,202.38,202.35,4.94189937]
["bitfinex","SOLUSD",1759045507746,26.0,202.37,202.33,8.53934815]
["bitfinex","SOLUSD",1759045507944,26.0,202.37,202.34,0.66]
["bitfinex","SOLUSD",1759045508240,26.61,202.38,202.34,0.66]
["bitfinex","SOLUSD",1759045508546,26.61,202.38,202.34,5.60205783]
["bitfinex","SOLUSD",1759045509155,26.61,202.38,202.34,8.53911552]
["bitfinex","SOLUSD",1759045509650,26.0,202.38,202.34,7.87911552]
["bitfinex","SOLUSD",1759045509825,26.0,202.38,202.35,3.59705769]
["bitfinex","SOLUSD",1759045510237,26.0,202.38,202.34,8.53911552]
["bitfinex","SOLUSD",1759045510542,26.0,202.38,202.35,0.66]
["bitfinex","SOLUSD",1759045511441,26.0,202.38,202.35,3.59705769]
["bitfinex","SOLUSD",1759045511936,26.0,202.38,202.36,5.60168808]
["bitfinex","SOLUSD",1759045512143,26.0,202.38,202.36,4.94168808]
["bitfinex","SOLUSD",1759045515458,2.48930804,202.37,202.32,2.53930804]
["bitfinex","SOLUSD",1759045515654,26.0,202.36,202.31,20.41759693]
["bitfinex","SOLUSD",1759045515823,1.87930804,202.33,202.3,20.0]
["bitfinex","SOLUSD",1759045516026,27.87930804,202.33,202.3,20.0]
["bitfinex","SOLUSD",1759045516251,28.48930804,202.33,202.3,20.0]
["bitfinex","SOLUSD",1759045516426,26.0,202.32,202.3,20.0]
["bitfinex","SOLUSD",1759045516633,2.48930804,202.33,202.3,20.0]
["bitfinex","SOLUSD",1759045516939,27.87930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045517137,28.48930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045517657,26.0,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045518628,27.87930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045520353,28.48930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045520729,27.87930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045521227,26.0,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045525158,63.74,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045526669,64.35,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045526853,71.17221743,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045527025,74.49856773,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045528759,31.81565834,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045528927,39.67930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045529127,65.67930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045529337,28.48930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045529555,66.30930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045530147,39.69930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045531028,28.48930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045531233,40.30930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045531754,66.30930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045532353,65.69930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045533348,39.69930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045535553,6.82221743,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045535756,44.62221743,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045535951,45.23221743,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045537596,44.62221743,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045538851,39.67930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045539463,40.28930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045539753,39.67930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045541166,44.62221743,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045542841,42.74290939,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045543042,44.62221743,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045544969,39.67930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045545968,39.67930804,202.31,202.3,20.67]
["bitfinex","SOLUSD",1759045546465,39.67930804,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045547840,39.67930804,202.31,202.3,20.67]
["bitfinex","SOLUSD",1759045547841,1.87930804,202.31,202.3,20.67]
["bitfinex","SOLUSD",1759045548044,6.82127755,202.35,202.3,20.67]
["bitfinex","SOLUSD",1759045548268,37.78,202.34,202.31,0.67]
["bitfinex","SOLUSD",1759045548466,26.0,202.32,202.31,0.67]
["bitfinex","SOLUSD",1759045548665,63.8,202.32,202.31,0.67]
["bitfinex","SOLUSD",1759045557464,66.26930804,202.32,202.3,20.0]
["bitfinex","SOLUSD",1759045557773,27.87930804,202.32,202.3,20.0]
["bitfinex","SOLUSD",1759045558076,27.87930804,202.32,202.3,20.71]
["bitfinex","SOLUSD",1759045558260,27.87930804,202.32,202.3,20.0]
["bitfinex","SOLUSD",1759045558463,37.76,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045558859,37.76,202.31,202.3,20.71]
["bitfinex","SOLUSD",1759045561381,37.76,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045561577,42.97336787,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045561751,43.58336787,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045562493,48.52627726,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045562656,47.91627726,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045562975,37.78,202.31,202.3,20.71]
["bitfinex","SOLUSD",1759045563284,37.78,202.31,202.3,22.58930804]
["bitfinex","SOLUSD",1759045563458,37.78,202.31,202.3,20.71]
["bitfinex","SOLUSD",1759045563861,26.0,202.34,202.3,22.58930804]
["bitfinex","SOLUSD",1759045564080,63.8,202.33,202.31,2.58930804]
["bitfinex","SOLUSD",1759045564370,26.0,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045564878,26.0,202.31,202.3,20.71]
["bitfinex","SOLUSD",1759045565383,37.82,202.32,202.3,20.71]
["bitfinex","SOLUSD",1759045565785,37.82,202.32,202.3,20.0]
["bitfinex","SOLUSD",1759045565964,37.82,202.32,202.31,0.71]
["bitfinex","SOLUSD",1759045571183,26.0,202.34,202.31,2.58930804]
["bitfinex","SOLUSD",1759045571480,26.0,202.34,202.33,1.87930804]
["bitfinex","SOLUSD",1759045571687,3.33438623,202.35,202.33,2.58930804]
["bitfinex","SOLUSD",1759045571871,3.33438623,202.35,202.34,2.58930804]
["bitfinex","SOLUSD",1759045572182,26.0,202.35,202.34,2.58930804]
["bitfinex","SOLUSD",1759045572381,29.33438623,202.35,202.34,2.58930804]
["bitfinex","SOLUSD",1759045572591,26.0,202.35,202.34,0.71]
["bitfinex","SOLUSD",1759045572879,29.33438623,202.35,202.34,0.71]
["bitfinex","SOLUSD",1759045573086,26.0,202.35,202.34,0.71]
["bitfinex","SOLUSD",1759045573281,29.33438623,202.35,202.34,0.71]
["bitfinex","SOLUSD",1759045573486,26.0,202.35,202.34,0.71]
["bitfinex","SOLUSD",1759045574179,26.0,202.38,202.34,8.58924318]
["bitfinex","SOLUSD",1759045574483,3.3327407,202.39,202.36,2.93718747]
["bitfinex","SOLUSD",1759045574696,29.3327407,202.38,202.37,0.71]
["bitfinex","SOLUSD",1759045574985,26.0,202.38,202.37,0.71]
["bitfinex","SOLUSD",1759045575190,29.3327407,202.38,202.35,2.93718747]
["bitfinex","SOLUSD",1759045575382,26.0,202.38,202.36,0.71]
["bitfinex","SOLUSD",1759045575564,29.3327407,202.38,202.36,0.71]
["bitfinex","SOLUSD",1759045575766,26.0,202.36,202.33,0.71]
["bitfinex","SOLUSD",1759045575996,26.0,202.36,202.34,0.71]
["bitfinex","SOLUSD",1759045577879,26.0,202.36,202.35,0.71]
["bitfinex","SOLUSD",1759045580082,26.0,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1759045580285,26.0,202.34,202.32,3.64718747]
["bitfinex","SOLUSD",1759045581289,26.0,202.34,202.33,0.65]
["bitfinex","SOLUSD",1759045581491,63.82,202.37,202.33,3.58718747]
["bitfinex","SOLUSD",1759045581785,63.82,202.37,202.34,0.65]
["bitfinex","SOLUSD",1759045583793,26.0,202.37,202.34,0.65]
["bitfinex","SOLUSD",1759045583990,63.82,202.37,202.34,0.65]
["bitfinex","SOLUSD",1759045584593,26.0,202.37,202.34,0.65]
["bitfinex","SOLUSD",1759045584795,63.8,202.37,202.34,0.65]
["bitfinex","SOLUSD",1759045585777,26.0,202.37,202.34,0.65]
["bitfinex","SOLUSD",1759045585992,6.87642349,202.36,202.3,22.93718747]
["bitfinex","SOLUSD",1759045586183,2.93718747,202.34,202.3,20.0]
["bitfinex","SOLUSD",1759045586371,26.0,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045586973,26.61,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045587173,26.0,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045591396,26.0,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045593983,26.0,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045594187,26.61,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045594590,63.82,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045598079,63.82,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045599903,26.0,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045601381,26.0,202.32,202.3,28.53025486]
["bitfinex","SOLUSD",1759045601586,26.0,202.32,202.31,3.58718747]
["bitfinex","SOLUSD",1759045607804,3.33336721,202.36,202.31,8.53009686]
["bitfinex","SOLUSD",1759045608010,3.33313553,202.37,202.34,2.93718747]
["bitfinex","SOLUSD",1759045608213,26.0,202.35,202.34,2.93718747]
["bitfinex","SOLUSD",1759045608718,26.0,202.35,202.33,3.58718747]
["bitfinex","SOLUSD",1759045608900,26.61,202.34,202.31,2.93718747]
["bitfinex","SOLUSD",1759045609293,26.0,202.34,202.31,3.58718747]
["bitfinex","SOLUSD",1759045611120,26.61,202.34,202.31,2.93718747]
["bitfinex","SOLUSD",1759045611426,26.0,202.34,202.3,22.93718747]
["bitfinex","SOLUSD",1759045611625,0.61,202.33,202.3,20.0]
["bitfinex","SOLUSD",1759045613621,41.15354726,202.34,202.3,23.65718747]
["bitfinex","SOLUSD",1759045613919,37.82,202.34,202.31,0.72]
["bitfinex","SOLUSD",1759045614822,37.8,202.34,202.31,0.72]
["bitfinex","SOLUSD",1759045615810,37.8,202.34,202.3,22.93718747]
["bitfinex","SOLUSD",1759045616126,38.41,202.34,202.3,20.72]
["bitfinex","SOLUSD",1759045616334,3.94385722,202.34,202.3,22.93718747]
["bitfinex","SOLUSD",1759045616617,41.74385722,202.34,202.3,22.93718747]
["bitfinex","SOLUSD",1759045617804,3.94385722,202.34,202.3,22.93718747]
["bitfinex","SOLUSD",1759045618011,41.74385722,202.34,202.3,23.65718747]
["bitfinex","SOLUSD",1759045619126,41.74385722,202.34,202.3,20.72]
["bitfinex","SOLUSD",1759045619325,3.94385722,202.34,202.3,23.65718747]
["bitfinex","SOLUSD",1759045619627,41.74385722,202.34,202.3,23.65718747]
["bitfinex","SOLUSD",1759045619834,41.13385722,202.34,202.3,23.65718747]
["bitfinex","SOLUSD",1759045620026,41.74385722,202.34,202.3,23.65718747]
["bitfinex","SOLUSD",1759045620203,38.41,202.34,202.3,23.65718747]
["bitfinex","SOLUSD",1759045620628,0.61,202.34,202.3,23.65718747]
["bitfinex","SOLUSD",1759045620922,3.94433479,202.33,202.3,20.0]
["bitfinex","SOLUSD",1759045621529,26.0,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045621712,67.72495389,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045622111,70.68214136,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045622708,75.62505075,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045623109,37.82505075,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045623410,75.64505075,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045624035,37.82505075,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045624219,75.64505075,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045624421,90.52342008,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045629134,84.97051069,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045629429,37.21505075,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045629833,75.01505075,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045632623,73.95914289,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045638143,69.0162335,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045638643,68.9962335,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045638826,73.93914289,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045639253,36.15914289,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045639437,73.93914289,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045641224,68.9962335,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045642658,31.2162335,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045642850,68.9962335,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045643026,31.2162335,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045643229,68.9962335,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045643527,73.93914289,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045644743,67.11495389,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045645038,67.11495389,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045645240,73.93914289,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045645442,73.93914289,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045645641,36.15914289,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045645946,70.604189,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045646140,73.93914289,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045646646,73.93914289,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045646843,74.54914289,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045647051,36.76914289,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045647233,74.54914289,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045647543,36.76914289,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045647752,73.93914289,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045657675,73.93914289,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045658859,73.93914289,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045661856,73.93914289,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045662159,73.93914289,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045662664,72.05786328,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045664764,34.27786328,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045664943,72.05786328,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045665646,34.27786328,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045665858,72.05786328,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759045666239,72.05786328,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045674771,34.27786328,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045674972,72.05786328,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045675191,34.27786328,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045675470,72.05786328,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045676672,34.27786328,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045676847,72.05786328,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045677478,34.27786328,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045677683,72.03786328,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045679081,67.09495389,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045679293,3.33495389,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045679580,67.09495389,202.31,202.3,22.53127961]
["bitfinex","SOLUSD",1759045680373,29.33495389,202.31,202.3,22.53127961]
["bitfinex","SOLUSD",1759045680578,67.09495389,202.31,202.3,22.53127961]
["bitfinex","SOLUSD",1759045681675,29.33495389,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045681883,72.03786328,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045682088,34.27786328,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045682281,72.03786328,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045682466,29.33495389,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045682669,41.09495389,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045686381,3.33495389,202.31,202.3,20.65]
["bitfinex","SOLUSD",1759045686672,3.33495389,202.31,202.3,22.53127961]
["bitfinex","SOLUSD",1759045687584,29.33495389,202.31,202.3,22.53127961]
["bitfinex","SOLUSD",1759045688186,29.33495389,202.31,202.3,27.47443334]
["bitfinex","SOLUSD",1759045689265,26.0,202.31,202.3,27.47443334]
["bitfinex","SOLUSD",1759045691483,26.0,202.36,202.3,27.47443334]
["bitfinex","SOLUSD",1759045691692,3.3358259,202.35,202.34,1.88127961]
["bitfinex","SOLUSD",1759045691984,3.3358259,202.35,202.34,2.56127961]
["bitfinex","SOLUSD",1759045692775,3.3358259,202.35,202.34,0.68]
["bitfinex","SOLUSD",1759045692973,3.3358259,202.35,202.34,2.56127961]
["bitfinex","SOLUSD",1759045693165,0.1,202.4,202.34,7.50345614]
["bitfinex","SOLUSD",1759045693369,3.33225798,202.39,202.37,1.88127961]
["bitfinex","SOLUSD",1759045693572,3.33225798,202.38,202.36,1.88127961]
["bitfinex","SOLUSD",1759045693774,3.33225798,202.39,202.36,1.88127961]
["bitfinex","SOLUSD",1759045694074,3.33225798,202.38,202.36,1.88127961]
["bitfinex","SOLUSD",1759045694259,3.33225798,202.39,202.37,2.56127961]
["bitfinex","SOLUSD",1759045694465,0.1,202.4,202.38,2.56127961]
["bitfinex","SOLUSD",1759045694785,0.1,202.4,202.39,7.87617488]
["bitfinex","SOLUSD",1759045694989,0.1,202.4,202.39,8.55617488]
["bitfinex","SOLUSD",1759045695486,0.1,202.4,202.39,3.6152193]
["bitfinex","SOLUSD",1759045697582,0.1,202.4,202.39,8.55617488]
["bitfinex","SOLUSD",1759045698291,0.1,202.4,202.39,3.6152193]
["bitfinex","SOLUSD",1759045698593,0.1,202.4,202.37,0.68]
["bitfinex","SOLUSD",1759045698796,0.1,202.4,202.37,3.6152193]
["bitfinex","SOLUSD",1759045700382,0.1,202.4,202.38,0.65]
["bitfinex","SOLUSD",1759045701795,0.1,202.4,202.39,0.65]
["bitfinex","SOLUSD",1759045704386,0.1,202.4,202.39,3.5852193]
["bitfinex","SOLUSD",1759045705098,0.1,202.4,202.39,8.52617488]
["bitfinex","SOLUSD",1759045705599,0.1,202.4,202.39,20.88093386]
["bitfinex","SOLUSD",1759045713878,0.1,202.4,202.39,13.00475898]
["bitfinex","SOLUSD",1759045714087,0.1,202.4,202.38,2.9352193]
["bitfinex","SOLUSD",1759045714285,0.1,202.4,202.38,16.58997828]
["bitfinex","SOLUSD",1759045715494,26.1,202.4,202.37,2.9352193]
["bitfinex","SOLUSD",1759045715987,26.1,202.4,202.38,3.5852193]
["bitfinex","SOLUSD",1759045716302,0.1,202.4,202.38,3.5852193]
["bitfinex","SOLUSD",1759045717085,0.1,202.4,202.39,0.65]
["bitfinex","SOLUSD",1759045717286,0.1,202.4,202.39,3.5852193]
["bitfinex","SOLUSD",1759045718005,26.1,202.4,202.39,3.5852193]
["bitfinex","SOLUSD",1759045720217,26.1,202.4,202.39,8.52617488]
["bitfinex","SOLUSD",1759045720409,0.1,202.4,202.39,8.52617488]
["bitfinex","SOLUSD",1759045720781,0.1,202.4,202.39,3.5852193]
["bitfinex","SOLUSD",1759045722912,0.1,202.4,202.39,22.12176889]
["bitfinex","SOLUSD",1759045723094,0.1,202.4,202.39,36.98613158]
["bitfinex","SOLUSD",1759045738432,0.1,202.4,202.39,74.72613158]
["bitfinex","SOLUSD",1759045744822,0.1,202.4,202.39,71.79091228]
["bitfinex","SOLUSD",1759045745024,0.1,202.4,202.39,74.72613158]
["bitfinex","SOLUSD",1759045750129,0.1,202.4,202.39,28.4599567]
["bitfinex","SOLUSD",1759045750441,0.71,202.4,202.39,2.9352193]
["bitfinex","SOLUSD",1759045750834,0.71,202.4,202.38,22.74296892]
["bitfinex","SOLUSD",1759045751338,0.1,202.4,202.38,22.74296892]
["bitfinex","SOLUSD",1759045751520,0.1,202.4,202.39,2.9352193]
["bitfinex","SOLUSD",1759045751720,0.1,202.4,202.39,7.87617488]
["bitfinex","SOLUSD",1759045752240,0.1,202.4,202.39,8.58617488]
["bitfinex","SOLUSD",1759045752437,0.1,202.4,202.39,22.18176889]
["bitfinex","SOLUSD",1759045752743,0.1,202.4,202.39,37.04613158]
["bitfinex","SOLUSD",1759045753422,0.1,202.4,202.39,22.18176889]
["bitfinex","SOLUSD",1759045756627,0.1,202.4,202.39,21.12443327]
["bitfinex","SOLUSD",1759045773764,0.1,202.4,202.39,18.53654959]
["bitfinex","SOLUSD",1759045774061,0.71,202.4,202.39,39.61788368]
["bitfinex","SOLUSD",1759045774253,0.71,202.4,202.39,1.87788368]
["bitfinex","SOLUSD",1759045774658,0.71,202.4,202.39,6.81883926]
["bitfinex","SOLUSD",1759045775369,0.71,202.4,202.38,1.87788368]
["bitfinex","SOLUSD",1759045775551,0.61,202.39,202.37,1.87788368]
["bitfinex","SOLUSD",1759045775751,0.61,202.38,202.37,1.87788368]
["bitfinex","SOLUSD",1759045778371,26.71,202.4,202.37,6.81924743]
["bitfinex","SOLUSD",1759045778667,26.71,202.4,202.38,1.87788368]
["bitfinex","SOLUSD",1759045778870,0.61,202.39,202.38,1.87788368]
["bitfinex","SOLUSD",1759045780176,0.61,202.39,202.37,4.94136375]
["bitfinex","SOLUSD",1759045780177,0.61,202.39,202.37,1.87788368]
["bitfinex","SOLUSD",1759045780666,0.61,202.39,202.38,1.87788368]
["bitfinex","SOLUSD",1759045781774,26.71,202.4,202.38,1.87788368]
["bitfinex","SOLUSD",1759045782653,0.71,202.4,202.38,1.87788368]
["bitfinex","SOLUSD",1759045785572,0.61,202.39,202.37,1.87788368]
["bitfinex","SOLUSD",1759045787074,0.61,202.38,202.36,1.87788368]
["bitfinex","SOLUSD",1759045787456,0.71,202.4,202.36,1.87788368]
["bitfinex","SOLUSD",1759045787760,0.71,202.4,202.36,2.53788368]
["bitfinex","SOLUSD",1759045788174,0.71,202.4,202.37,1.87788368]
["bitfinex","SOLUSD",1759045788566,0.71,202.4,202.37,2.53788368]
["bitfinex","SOLUSD",1759045788765,0.71,202.4,202.34,4.94217653]
["bitfinex","SOLUSD",1759045788961,0.61,202.39,202.36,1.87788368]
["bitfinex","SOLUSD",1759045790574,0.1,202.4,202.36,1.87788368]
["bitfinex","SOLUSD",1759045790783,0.71,202.4,202.36,2.59788368]
["bitfinex","SOLUSD",1759045791277,0.71,202.4,202.37,0.72]
["bitfinex","SOLUSD",1759045792155,0.1,202.4,202.37,0.72]
["bitfinex","SOLUSD",1759045792380,0.1,202.4,202.37,2.59788368]
["bitfinex","SOLUSD",1759045793174,0.1,202.4,202.37,0.72]
["bitfinex","SOLUSD",1759045793360,0.1,202.4,202.37,2.59788368]
["bitfinex","SOLUSD",1759045798658,5.04078532,202.4,202.37,1.87788368]
["bitfinex","SOLUSD",1759045798864,0.61,202.39,202.36,1.87788368]
["bitfinex","SOLUSD",1759045799083,43.39078532,202.4,202.36,2.59788368]
["bitfinex","SOLUSD",1759045799771,5.65078532,202.4,202.36,2.59788368]
["bitfinex","SOLUSD",1759045799962,43.39078532,202.4,202.36,2.59788368]
["bitfinex","SOLUSD",1759045800490,0.61,202.39,202.36,1.87788368]
["bitfinex","SOLUSD",1759045800786,42.78078532,202.4,202.36,2.59788368]
["bitfinex","SOLUSD",1759045800995,43.39078532,202.4,202.36,2.59788368]
["bitfinex","SOLUSD",1759045801463,43.39078532,202.4,202.36,0.72]
["bitfinex","SOLUSD",1759045802370,31.65078532,202.4,202.35,1.87788368]
["bitfinex","SOLUSD",1759045802592,38.35,202.39,202.35,1.87788368]
["bitfinex","SOLUSD",1759045802770,38.35,202.39,202.35,2.59788368]
["bitfinex","SOLUSD",1759045803178,38.35,202.39,202.34,2.59788368]
["bitfinex","SOLUSD",1759045803179,0.61,202.38,202.34,2.59788368]
["bitfinex","SOLUSD",1759045803379,0.61,202.37,202.34,1.87788368]
["bitfinex","SOLUSD",1759045803586,37.74,202.38,202.32,0.72]
["bitfinex","SOLUSD",1759045803587,0.61,202.36,202.32,2.59788368]
["bitfinex","SOLUSD",1759045803901,26.0,202.37,202.34,1.87788368]
["bitfinex","SOLUSD",1759045804195,26.0,202.39,202.36,1.87788368]
["bitfinex","SOLUSD",1759045804397,26.0,202.38,202.37,1.87788368]
["bitfinex","SOLUSD",1759045804568,26.0,202.38,202.37,2.59788368]
["bitfinex","SOLUSD",1759045804768,26.0,202.38,202.37,1.87788368]
["bitfinex","SOLUSD",1759045805076,26.0,202.38,202.36,2.59788368]
["bitfinex","SOLUSD",1759045806075,38.45,202.4,202.3,32.35772736]
["bitfinex","SOLUSD",1759045806281,4.03729607,202.4,202.36,1.87788368]
["bitfinex","SOLUSD",1759045806593,37.74,202.39,202.36,2.59788368]
["bitfinex","SOLUSD",1759045808084,37.74,202.39,202.36,0.72]
["bitfinex","SOLUSD",1759045813580,3.42729607,202.4,202.37,0.69]
["bitfinex","SOLUSD",1759045813779,41.18729607,202.4,202.38,0.69]
["bitfinex","SOLUSD",1759045814197,41.18729607,202.4,202.36,2.56788368]
["bitfinex","SOLUSD",1759045814396,3.42729607,202.4,202.37,0.69]
["bitfinex","SOLUSD",1759045814603,41.18729607,202.4,202.37,0.69]
["bitfinex","SOLUSD",1759045816212,3.32729607,202.39,202.37,0.69]
["bitfinex","SOLUSD",1759045817386,37.86,202.4,202.37,0.69]
["bitfinex","SOLUSD",1759045817601,3.33284189,202.39,202.37,0.69]
["bitfinex","SOLUSD",1759045817779,38.47,202.4,202.37,0.69]
["bitfinex","SOLUSD",1759045817975,3.33284189,202.39,202.37,0.69]
["bitfinex","SOLUSD",1759045818203,3.33285409,202.39,202.37,0.69]
["bitfinex","SOLUSD",1759045818502,37.86,202.4,202.37,0.69]
["bitfinex","SOLUSD",1759045818805,3.33425498,202.39,202.36,3.03912889]
["bitfinex","SOLUSD",1759045819007,38.47,202.4,202.36,3.03912889]
["bitfinex","SOLUSD",1759045819212,3.33425548,202.39,202.36,3.03912889]
["bitfinex","SOLUSD",1759045819399,37.86,202.4,202.37,0.69]
["bitfinex","SOLUSD",1759045819602,3.33489582,202.39,202.37,0.69]
["bitfinex","SOLUSD",1759045819789,37.86,202.4,202.37,0.69]
["bitfinex","SOLUSD",1759045820106,3.33489625,202.39,202.36,3.03912889]
["bitfinex","SOLUSD",1759045820312,0.71,202.4,202.36,3.03912889]
["bitfinex","SOLUSD",1759045820612,3.33564467,202.39,202.36,3.03912889]
["bitfinex","SOLUSD",1759045820788,3.33564467,202.38,202.36,3.03912889]
["bitfinex","SOLUSD",1759045820986,38.47,202.4,202.36,3.03912889]
["bitfinex","SOLUSD",1759045821206,3.33572487,202.39,202.36,3.03912889]
["bitfinex","SOLUSD",1759045821406,3.33572487,202.38,202.36,3.03912889]
["bitfinex","SOLUSD",1759045821587,38.47,202.4,202.36,3.03912889]
["bitfinex","SOLUSD",1759045821788,3.33575538,202.39,202.36,3.03912889]
["bitfinex","SOLUSD",1759045821995,3.33575538,202.38,202.36,3.03912889]
["bitfinex","SOLUSD",1759045822195,38.47,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759045822389,3.33576267,202.39,202.36,0.69]
["bitfinex","SOLUSD",1759045822587,3.33576267,202.38,202.36,0.69]
["bitfinex","SOLUSD",1759045822792,38.47,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759045823086,3.33574401,202.39,202.36,0.69]
["bitfinex","SOLUSD",1759045823278,3.33574401,202.38,202.36,0.69]
["bitfinex","SOLUSD",1759045823481,38.47,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759045823704,3.33583115,202.39,202.36,0.69]
["bitfinex","SOLUSD",1759045823879,3.33583115,202.38,202.36,0.69]
["bitfinex","SOLUSD",1759045824081,0.1,202.4,202.37,2.34912889]
["bitfinex","SOLUSD",1759045824282,0.1,202.4,202.39,2.34912889]
["bitfinex","SOLUSD",1759045824504,3.43558031,202.4,202.39,2.34912889]
["bitfinex","SOLUSD",1759045824699,3.43558031,202.4,202.39,3.06912889]
["bitfinex","SOLUSD",1759045825008,0.1,202.4,202.39,3.06912889]
["bitfinex","SOLUSD",1759045827498,0.1,202.4,202.39,8.01008447]
["bitfinex","SOLUSD",1759045831390,0.1,202.4,202.39,21.60567848]
["bitfinex","SOLUSD",1759045831715,0.1,202.4,202.39,36.46930471]
["bitfinex","SOLUSD",1759045833413,0.1,202.4,202.39,38.8184336]
["bitfinex","SOLUSD",1759045834190,0.1,202.4,202.39,36.46930471]
["bitfinex","SOLUSD",1759045838295,0.1,202.4,202.39,38.8184336]
["bitfinex","SOLUSD",1759045840221,0.1,202.4,202.39,36.46930471]
["bitfinex","SOLUSD",1759045841016,0.1,202.4,202.39,38.8184336]
["bitfinex","SOLUSD",1759045842411,0.1,202.4,202.39,173.5184336]
["bitfinex","SOLUSD",1759045845221,0.1,202.4,202.39,211.2584336]
["bitfinex","SOLUSD",1759045848820,1e-08,202.4,202.39,211.2584336]
["bitfinex","SOLUSD",1759045849414,0.1,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1759045849613,0.1,202.44,202.43,15.9447229]
["bitfinex","SOLUSD",1759045849929,0.1,202.44,202.43,53.6847229]
["bitfinex","SOLUSD",1759045850629,0.1,202.44,202.43,58.62470215]
["bitfinex","SOLUSD",1759045850807,0.1,202.44,202.43,59.32470215]
["bitfinex","SOLUSD",1759045851218,0.1,202.44,202.43,61.3061263]
["bitfinex","SOLUSD",1759045854516,0.1,202.44,202.43,60.6061263]
["bitfinex","SOLUSD",1759045856314,0.1,202.44,202.43,61.3061263]
["bitfinex","SOLUSD",1759045858635,0.1,202.44,202.43,60.6061263]
["bitfinex","SOLUSD",1759045859536,0.1,202.44,202.43,61.3061263]
["bitfinex","SOLUSD",1759045870130,0.1,202.47,202.43,73.65607443]
["bitfinex","SOLUSD",1759045870449,0.1,202.47,202.46,15.9447229]
["bitfinex","SOLUSD",1759045870622,0.1,202.47,202.46,53.6647229]
["bitfinex","SOLUSD",1759045870939,0.1,202.47,202.46,54.3647229]
["bitfinex","SOLUSD",1759045871324,0.1,202.47,202.46,56.34565642]
["bitfinex","SOLUSD",1759045871848,0.1,202.47,202.46,61.28490367]
["bitfinex","SOLUSD",1759045872147,0.1,202.47,202.46,58.93577478]
["bitfinex","SOLUSD",1759045872449,0.1,202.47,202.46,61.28490367]
["bitfinex","SOLUSD",1759045872651,0.1,202.52,202.47,13.59559401]
["bitfinex","SOLUSD",1759045872956,0.1,202.52,202.51,15.9447229]
["bitfinex","SOLUSD",1759045873159,0.1,202.52,202.51,53.6647229]
["bitfinex","SOLUSD",1759045873329,0.1,202.52,202.51,56.34536215]
["bitfinex","SOLUSD",1759045873655,0.1,202.52,202.51,58.69449104]
["bitfinex","SOLUSD",1759045874225,0.1,202.52,202.51,63.63251879]
["bitfinex","SOLUSD",1759045875250,0.1,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1759045875425,0.1,202.55,202.54,2.34912889]
["bitfinex","SOLUSD",1759045875946,0.1,202.55,202.54,5.02937593]
["bitfinex","SOLUSD",1759045877149,0.1,202.55,202.54,7.61754337]
["bitfinex","SOLUSD",1759045877452,0.1,202.55,202.54,9.96667226]
["bitfinex","SOLUSD",1759045878228,0.1,202.55,202.54,47.68667226]
["bitfinex","SOLUSD",1759045878628,0.1,202.55,202.54,46.83751604]
["bitfinex","SOLUSD",1759045880848,0.1,202.55,202.54,46.13751604]
["bitfinex","SOLUSD",1759045881031,0.1,202.55,202.54,46.82751604]
["bitfinex","SOLUSD",1759045884047,0.1,202.55,202.54,9.10751604]
["bitfinex","SOLUSD",1759045884357,0.1,202.55,202.54,46.80751604]
["bitfinex","SOLUSD",1759045895471,0.1,202.58,202.54,46.80751604]
["bitfinex","SOLUSD",1759045895472,0.1,202.58,202.57,39.59559401]
["bitfinex","SOLUSD",1759045895781,0.1,202.58,202.57,78.79556668]
["bitfinex","SOLUSD",1759045896070,0.1,202.58,202.57,81.46532367]
["bitfinex","SOLUSD",1759045896670,0.1,202.58,202.57,86.4018888]
["bitfinex","SOLUSD",1759045899462,0.1,202.58,202.57,48.0118888]
["bitfinex","SOLUSD",1759045899761,0.1,202.58,202.57,86.4018888]
["bitfinex","SOLUSD",1759045904771,0.1,202.58,202.57,221.1018888]
["bitfinex","SOLUSD",1759045910181,0.71,202.58,202.57,155.21191613]
["bitfinex","SOLUSD",1759045910357,0.71,202.58,202.57,194.4118888]
["bitfinex","SOLUSD",1759045910759,0.71,202.58,202.57,59.7118888]
["bitfinex","SOLUSD",1759045911260,0.1,202.58,202.57,59.7118888]
["bitfinex","SOLUSD",1759045912165,0.1,202.58,202.57,60.4218888]
["bitfinex","SOLUSD",1759045916655,0.1,202.58,202.57,195.1218888]
["bitfinex","SOLUSD",1759045919984,0.1,202.58,202.57,193.62191613]
["bitfinex","SOLUSD",1759045920181,0.1,202.58,202.57,195.1218888]
["bitfinex","SOLUSD",1759045922766,0.1,202.58,202.57,60.4218888]
["bitfinex","SOLUSD",1759045923085,0.1,202.58,202.57,59.7118888]
["bitfinex","SOLUSD",1759045923770,0.1,202.58,202.57,22.0118888]
["bitfinex","SOLUSD",1759045923991,0.1,202.58,202.57,59.7118888]
["bitfinex","SOLUSD",1759045925180,0.1,202.58,202.57,58.21191613]
["bitfinex","SOLUSD",1759045925394,0.1,202.58,202.57,59.7118888]
["bitfinex","SOLUSD",1759045931080,0.1,202.58,202.57,58.21191613]
["bitfinex","SOLUSD",1759045931407,0.71,202.58,202.57,8.41629479]
["bitfinex","SOLUSD",1759045931596,0.1,202.58,202.57,46.11629479]
["bitfinex","SOLUSD",1759045932111,0.1,202.58,202.57,60.4218888]
["bitfinex","SOLUSD",1759045938586,0.1,202.58,202.57,61.26479841]
["bitfinex","SOLUSD",1759045944488,1e-08,202.58,202.57,61.26479841]
["bitfinex","SOLUSD",1759045946409,1e-08,202.58,202.57,195.96479841]
["bitfinex","SOLUSD",1759045949700,1e-08,202.58,202.57,195.94479841]
["bitfinex","SOLUSD",1759045951298,0.1,202.59,202.57,195.94479841]
["bitfinex","SOLUSD",1759045951299,1e-08,202.59,202.57,195.94479841]
["bitfinex","SOLUSD",1759045951504,1e-08,202.59,202.58,42.60847629]
["bitfinex","SOLUSD",1759045951812,1e-08,202.59,202.58,80.28847629]
["bitfinex","SOLUSD",1759045952010,1e-08,202.59,202.58,82.2681353]
["bitfinex","SOLUSD",1759045952718,1e-08,202.59,202.58,87.20445675]
["bitfinex","SOLUSD",1759045961126,1e-08,202.59,202.58,47.18157447]
["bitfinex","SOLUSD",1759045961334,1e-08,202.59,202.58,87.20445675]
["bitfinex","SOLUSD",1759045962809,1e-08,202.59,202.58,86.53445675]
["bitfinex","SOLUSD",1759045963230,1e-08,202.59,202.58,87.20445675]
["bitfinex","SOLUSD",1759045976224,1e-08,202.59,202.58,221.90445675]
["bitfinex","SOLUSD",1759045982160,1e-08,202.6,202.58,221.90445675]
["bitfinex","SOLUSD",1759045982331,29.3357825,202.7,202.6,13.59559401]
["bitfinex","SOLUSD",1759045982523,0.61,202.67,202.63,13.59559401]
["bitfinex","SOLUSD",1759045982842,0.61,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1759045983226,0.61,202.66,202.65,18.53021034]
["bitfinex","SOLUSD",1759045983554,0.61,202.66,202.65,20.87309262]
["bitfinex","SOLUSD",1759045983722,0.61,202.68,202.65,33.20963345]
["bitfinex","SOLUSD",1759045984051,0.61,202.68,202.67,2.34288228]
["bitfinex","SOLUSD",1759045984347,3.33423814,202.72,202.67,2.34288228]
["bitfinex","SOLUSD",1759045984528,26.0,202.73,202.68,37.68]
["bitfinex","SOLUSD",1759045984724,3.33308354,202.72,202.64,4.93481386]
["bitfinex","SOLUSD",1759045984926,6.28596582,202.71,202.65,40.02288228]
["bitfinex","SOLUSD",1759045985137,3.94308354,202.7,202.65,40.02288228]
["bitfinex","SOLUSD",1759045985333,0.61,202.69,202.65,40.02288228]
["bitfinex","SOLUSD",1759045985529,0.61,202.68,202.65,2.34288228]
["bitfinex","SOLUSD",1759045985740,0.61,202.67,202.6,4.93583415]
["bitfinex","SOLUSD",1759045985927,0.61,202.66,202.63,2.34288228]
["bitfinex","SOLUSD",1759045986123,0.61,202.65,202.63,40.02288228]
["bitfinex","SOLUSD",1759045986332,0.61,202.64,202.62,40.02288228]
["bitfinex","SOLUSD",1759045986517,0.61,202.63,202.62,40.02288228]
["bitfinex","SOLUSD",1759045987322,0.61,202.63,202.62,44.95822923]
["bitfinex","SOLUSD",1759045987641,0.61,202.63,202.62,7.27822923]
["bitfinex","SOLUSD",1759045990750,0.61,202.66,202.63,13.59559401]
["bitfinex","SOLUSD",1759045990940,3.33329246,202.68,202.63,13.59559401]
["bitfinex","SOLUSD",1759045990941,0.61,202.68,202.65,2.34288228]
["bitfinex","SOLUSD",1759045991146,26.0,202.71,202.67,2.34288228]
["bitfinex","SOLUSD",1759045991452,3.33323846,202.7,202.67,2.34288228]
["bitfinex","SOLUSD",1759045991650,3.94323846,202.69,202.67,2.34288228]
["bitfinex","SOLUSD",1759045991825,0.61,202.69,202.68,2.34288228]
["bitfinex","SOLUSD",1759045992026,26.0,202.74,202.68,2.34288228]
["bitfinex","SOLUSD",1759045992326,0.61,202.71,202.69,2.34288228]
["bitfinex","SOLUSD",1759045992522,3.94280253,202.7,202.69,2.34288228]
["bitfinex","SOLUSD",1759045992761,3.94280253,202.7,202.69,7.27652478]
["bitfinex","SOLUSD",1759045993049,3.94280253,202.7,202.69,2.34288228]
["bitfinex","SOLUSD",1759045994433,3.94280253,202.7,202.68,2.34288228]
["bitfinex","SOLUSD",1759045994635,0.61,202.69,202.68,2.34288228]
["bitfinex","SOLUSD",1759045996144,0.61,202.7,202.68,2.34288228]
["bitfinex","SOLUSD",1759045996327,0.61,202.71,202.69,2.34288228]
["bitfinex","SOLUSD",1759045996748,26.0,202.74,202.69,2.34288228]
["bitfinex","SOLUSD",1759045996937,0.61,202.7,202.69,2.34288228]
["bitfinex","SOLUSD",1759045997260,0.61,202.71,202.69,2.34288228]
["bitfinex","SOLUSD",1759045997434,0.61,202.7,202.69,2.34288228]
["bitfinex","SOLUSD",1759045997635,3.33112995,202.73,202.69,2.34288228]
["bitfinex","SOLUSD",1759045997841,3.94112995,202.72,202.69,2.34288228]
["bitfinex","SOLUSD",1759045998058,3.94112995,202.71,202.69,2.34288228]
["bitfinex","SOLUSD",1759045998364,0.61,202.7,202.69,2.34288228]
["bitfinex","SOLUSD",1759045999152,0.61,202.71,202.69,2.34288228]
["bitfinex","SOLUSD",1759046000529,0.61,202.71,202.69,1.49849514]
["bitfinex","SOLUSD",1759046000730,26.0,202.74,202.69,1.49849514]
["bitfinex","SOLUSD",1759046000954,3.94004638,202.73,202.69,1.49849514]
["bitfinex","SOLUSD",1759046001264,3.94004638,202.72,202.69,1.49849514]
["bitfinex","SOLUSD",1759046001471,0.61,202.72,202.69,1.49849514]
["bitfinex","SOLUSD",1759046002644,27.49849514,202.74,202.69,1.49849514]
["bitfinex","SOLUSD",1759046002994,3.32958901,202.73,202.7,0.67]
["bitfinex","SOLUSD",1759046003161,0.71,202.76,202.72,1.49849514]
["bitfinex","SOLUSD",1759046003465,0.61,202.75,202.73,1.49849514]
["bitfinex","SOLUSD",1759046005038,0.1,202.76,202.73,1.49849514]
["bitfinex","SOLUSD",1759046005560,0.61,202.75,202.7,1.49849514]
["bitfinex","SOLUSD",1759046005769,0.61,202.74,202.69,6.43210134]
["bitfinex","SOLUSD",1759046005936,0.61,202.73,202.72,14.84083207]
["bitfinex","SOLUSD",1759046006131,0.1,202.76,202.72,0.67]
["bitfinex","SOLUSD",1759046006335,0.1,202.76,202.75,15.09408915]
["bitfinex","SOLUSD",1759046006531,0.1,202.76,202.75,15.76408915]
["bitfinex","SOLUSD",1759046007282,0.1,202.76,202.75,29.45968316]
["bitfinex","SOLUSD",1759046008375,0.1,202.76,202.75,34.39186565]
["bitfinex","SOLUSD",1759046021387,0.1,202.76,202.75,72.15186565]
["bitfinex","SOLUSD",1759046022079,0.1,202.76,202.75,32.89337051]
["bitfinex","SOLUSD",1759046022264,0.1,202.76,202.75,71.48186565]
["bitfinex","SOLUSD",1759046022775,0.71,202.76,202.75,13.69559401]
["bitfinex","SOLUSD",1759046022976,0.71,202.76,202.71,20.02724488]
["bitfinex","SOLUSD",1759046023170,0.71,202.76,202.74,1.49849514]
["bitfinex","SOLUSD",1759046023480,0.1,202.76,202.75,4.93218249]
["bitfinex","SOLUSD",1759046030790,0.1,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1759046031008,0.1,202.76,202.74,6.4309209]
["bitfinex","SOLUSD",1759046032279,0.1,202.76,202.74,4.93242576]
["bitfinex","SOLUSD",1759046032479,0.1,202.76,202.74,6.4309209]
["bitfinex","SOLUSD",1759046033898,0.1,202.76,202.74,7.0909209]
["bitfinex","SOLUSD",1759046034598,0.1,202.76,202.74,6.4309209]
["bitfinex","SOLUSD",1759046035094,0.1,202.76,202.74,7.0909209]
["bitfinex","SOLUSD",1759046035493,0.1,202.76,202.73,6.4311642]
["bitfinex","SOLUSD",1759046035792,0.61,202.75,202.71,20.02701678]
["bitfinex","SOLUSD",1759046035992,0.1,202.76,202.71,20.02701678]
["bitfinex","SOLUSD",1759046036199,0.61,202.75,202.71,18.52852164]
["bitfinex","SOLUSD",1759046037182,0.61,202.74,202.71,18.52852164]
["bitfinex","SOLUSD",1759046037684,0.61,202.75,202.71,18.52852164]
["bitfinex","SOLUSD",1759046038199,0.61,202.75,202.71,19.18852164]
["bitfinex","SOLUSD",1759046039075,0.61,202.75,202.71,18.52852164]
["bitfinex","SOLUSD",1759046039503,2.10849514,202.74,202.68,0.66]
["bitfinex","SOLUSD",1759046039677,2.10849514,202.74,202.69,1.49849514]
["bitfinex","SOLUSD",1759046039877,2.10849514,202.74,202.69,2.15849514]
["bitfinex","SOLUSD",1759046040289,0.61,202.73,202.68,20.02797507]
["bitfinex","SOLUSD",1759046040605,0.61,202.73,202.69,0.66]
["bitfinex","SOLUSD",1759046040990,2.10849514,202.75,202.69,1.49849514]
["bitfinex","SOLUSD",1759046041194,2.10849514,202.75,202.7,0.66]
["bitfinex","SOLUSD",1759046041403,0.61,202.74,202.7,0.66]
["bitfinex","SOLUSD",1759046041582,0.61,202.74,202.7,5.59336265]
["bitfinex","SOLUSD",1759046042900,0.61,202.73,202.69,6.43213764]
["bitfinex","SOLUSD",1759046043094,0.61,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1759046043296,0.61,202.73,202.69,5.5936425]
["bitfinex","SOLUSD",1759046043493,1.49849514,202.74,202.69,5.5936425]
["bitfinex","SOLUSD",1759046043681,2.10849514,202.74,202.69,5.5936425]
["bitfinex","SOLUSD",1759046044074,0.61,202.73,202.69,5.5936425]
["bitfinex","SOLUSD",1759046044577,2.10849514,202.74,202.69,5.5936425]
["bitfinex","SOLUSD",1759046044779,2.10849514,202.74,202.7,0.66]
["bitfinex","SOLUSD",1759046045180,0.61,202.74,202.7,0.66]
["bitfinex","SOLUSD",1759046045605,0.61,202.74,202.68,18.52942757]
["bitfinex","SOLUSD",1759046045805,0.61,202.74,202.69,2.15849514]
["bitfinex","SOLUSD",1759046046288,2.10849514,202.74,202.69,2.15849514]
["bitfinex","SOLUSD",1759046046604,0.61,202.74,202.7,0.66]
["bitfinex","SOLUSD",1759046046902,2.10849514,202.74,202.7,0.66]
["bitfinex","SOLUSD",1759046047405,34.35328512,202.76,202.7,0.66]
["bitfinex","SOLUSD",1759046047406,1.49849514,202.75,202.7,0.66]
["bitfinex","SOLUSD",1759046047584,2.10849514,202.75,202.7,0.66]
["bitfinex","SOLUSD",1759046049693,2.10849514,202.75,202.71,0.66]
["bitfinex","SOLUSD",1759046050705,26.0,202.75,202.72,0.7]
["bitfinex","SOLUSD",1759046051204,26.0,202.75,202.73,0.7]
["bitfinex","SOLUSD",1759046052983,26.0,202.75,202.71,7.13155484]
["bitfinex","SOLUSD",1759046053186,26.0,202.75,202.72,0.7]
["bitfinex","SOLUSD",1759046053383,26.61,202.75,202.7,1.49849514]
["bitfinex","SOLUSD",1759046053586,26.61,202.75,202.71,0.7]
["bitfinex","SOLUSD",1759046053988,27.49849514,202.75,202.71,0.7]
["bitfinex","SOLUSD",1759046055706,26.0,202.75,202.71,0.7]
["bitfinex","SOLUSD",1759046055904,27.49849514,202.75,202.71,0.7]
["bitfinex","SOLUSD",1759046057084,0.61,202.74,202.69,4.93363183]
["bitfinex","SOLUSD",1759046057407,2.10849514,202.73,202.68,5.63383381]
["bitfinex","SOLUSD",1759046057699,2.10849514,202.73,202.67,1.49849514]
["bitfinex","SOLUSD",1759046057700,2.10849514,202.72,202.67,0.7]
["bitfinex","SOLUSD",1759046057908,1.49849514,202.72,202.67,0.7]
["bitfinex","SOLUSD",1759046058081,0.61,202.71,202.67,0.7]
["bitfinex","SOLUSD",1759046058283,1.49849514,202.72,202.68,0.7]
["bitfinex","SOLUSD",1759046058490,0.61,202.71,202.66,0.7]
["bitfinex","SOLUSD",1759046058727,1.49849514,202.72,202.66,5.63437249]
["bitfinex","SOLUSD",1759046059015,1.49849514,202.72,202.67,0.7]
["bitfinex","SOLUSD",1759046059496,1.49849514,202.72,202.68,0.7]
["bitfinex","SOLUSD",1759046059906,2.10849514,202.72,202.68,0.7]
["bitfinex","SOLUSD",1759046062712,2.95209134,202.72,202.68,0.7]
["bitfinex","SOLUSD",1759046063808,2.34209134,202.72,202.67,4.93412518]
["bitfinex","SOLUSD",1759046064114,2.34209134,202.72,202.69,0.72]
["bitfinex","SOLUSD",1759046064704,2.34209134,202.72,202.67,4.93412518]
["bitfinex","SOLUSD",1759046065010,2.95209134,202.72,202.68,0.72]
["bitfinex","SOLUSD",1759046065402,2.95209134,202.72,202.66,7.99642807]
["bitfinex","SOLUSD",1759046065403,0.61,202.71,202.66,7.99642807]
["bitfinex","SOLUSD",1759046065604,0.61,202.71,202.66,7.27642807]
["bitfinex","SOLUSD",1759046065803,0.61,202.71,202.67,0.72]
["bitfinex","SOLUSD",1759046066000,37.84,202.73,202.66,4.93433673]
["bitfinex","SOLUSD",1759046066215,41.16453048,202.74,202.68,3.06209134]
["bitfinex","SOLUSD",1759046066415,63.84,202.74,202.69,2.34209134]
["bitfinex","SOLUSD",1759046066609,26.0,202.74,202.7,0.72]
["bitfinex","SOLUSD",1759046067102,29.32423022,202.74,202.7,0.72]
["bitfinex","SOLUSD",1759046067303,29.32423022,202.74,202.69,7.27557837]
["bitfinex","SOLUSD",1759046067501,29.32423022,202.74,202.7,0.72]
["bitfinex","SOLUSD",1759046067902,3.32423022,202.74,202.71,0.72]
["bitfinex","SOLUSD",1759046068114,43.52632156,202.75,202.71,0.72]
["bitfinex","SOLUSD",1759046068412,5.66632156,202.75,202.71,0.72]
["bitfinex","SOLUSD",1759046068609,43.50632156,202.75,202.71,0.72]
["bitfinex","SOLUSD",1759046068993,5.66632156,202.75,202.71,0.72]
["bitfinex","SOLUSD",1759046069194,43.50632156,202.75,202.71,0.72]
["bitfinex","SOLUSD",1759046069410,5.66632156,202.75,202.71,0.72]
["bitfinex","SOLUSD",1759046069595,44.11632156,202.75,202.71,0.72]
["bitfinex","SOLUSD",1759046069923,3.32423022,202.74,202.71,0.72]
["bitfinex","SOLUSD",1759046070402,41.16423022,202.74,202.71,0.72]
["bitfinex","SOLUSD",1759046071314,41.16423022,202.74,202.69,7.2756142]
["bitfinex","SOLUSD",1759046071617,43.50632156,202.74,202.7,0.72]
["bitfinex","SOLUSD",1759046071802,44.11632156,202.74,202.7,0.72]
["bitfinex","SOLUSD",1759046072006,40.79209134,202.74,202.7,0.72]
["bitfinex","SOLUSD",1759046074999,0.61,202.73,202.68,13.59559401]
["bitfinex","SOLUSD",1759046075199,0.61,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1759046075500,2.34209134,202.73,202.68,13.59559401]
["bitfinex","SOLUSD",1759046075713,2.34209134,202.72,202.66,2.34209134]
["bitfinex","SOLUSD",1759046075923,40.77209134,202.72,202.66,3.06209134]
["bitfinex","SOLUSD",1759046076131,2.34209134,202.71,202.66,0.72]
["bitfinex","SOLUSD",1759046076424,2.95209134,202.7,202.66,0.72]
["bitfinex","SOLUSD",1759046076605,0.61,202.7,202.66,0.72]
["bitfinex","SOLUSD",1759046076800,2.34209134,202.71,202.67,0.72]
["bitfinex","SOLUSD",1759046077001,37.82,202.71,202.68,0.72]
["bitfinex","SOLUSD",1759046077826,28.34209134,202.74,202.69,0.72]
["bitfinex","SOLUSD",1759046078058,37.84,202.73,202.69,0.72]
["bitfinex","SOLUSD",1759046078519,28.34209134,202.74,202.7,0.72]
["bitfinex","SOLUSD",1759046078726,37.84,202.73,202.7,0.72]
["bitfinex","SOLUSD",1759046079112,41.16885806,202.73,202.7,0.72]
["bitfinex","SOLUSD",1759046080607,44.1209494,202.73,202.68,0.72]
["bitfinex","SOLUSD",1759046080808,40.79209134,202.73,202.69,0.72]
["bitfinex","SOLUSD",1759046081127,40.77209134,202.73,202.69,0.72]
["bitfinex","SOLUSD",1759046081433,2.95209134,202.73,202.69,0.72]
["bitfinex","SOLUSD",1759046081614,44.10222543,202.73,202.69,0.72]
["bitfinex","SOLUSD",1759046081817,40.77209134,202.73,202.69,0.72]
["bitfinex","SOLUSD",1759046082321,2.95209134,202.73,202.69,0.72]
["bitfinex","SOLUSD",1759046082625,44.10249301,202.73,202.69,0.72]
["bitfinex","SOLUSD",1759046082827,40.77209134,202.73,202.69,0.72]
["bitfinex","SOLUSD",1759046084245,40.77209134,202.73,202.68,4.93372418]
["bitfinex","SOLUSD",1759046084246,0.61,202.72,202.68,4.93372418]
["bitfinex","SOLUSD",1759046084450,0.61,202.71,202.68,4.93372418]
["bitfinex","SOLUSD",1759046084635,0.61,202.71,202.67,4.9341173]
["bitfinex","SOLUSD",1759046084841,0.61,202.71,202.67,5.6541173]
["bitfinex","SOLUSD",1759046085218,2.34209134,202.72,202.67,5.6541173]
["bitfinex","SOLUSD",1759046085429,2.95209134,202.72,202.67,5.6541173]
["bitfinex","SOLUSD",1759046085926,2.95209134,202.72,202.68,0.72]
["bitfinex","SOLUSD",1759046086442,2.95209134,202.72,202.68,5.65381633]
["bitfinex","SOLUSD",1759046086831,37.82,202.72,202.68,5.65381633]
["bitfinex","SOLUSD",1759046093334,38.43,202.72,202.68,5.65381633]
["bitfinex","SOLUSD",1759046096334,41.76160104,202.72,202.68,5.65381633]
["bitfinex","SOLUSD",1759046096535,41.76160104,202.72,202.68,0.72]
["bitfinex","SOLUSD",1759046096741,38.43,202.72,202.68,0.72]
["bitfinex","SOLUSD",1759046097051,37.82,202.72,202.68,0.72]
["bitfinex","SOLUSD",1759046097229,0.61,202.71,202.68,0.72]
["bitfinex","SOLUSD",1759046098452,37.82,202.72,202.68,0.72]
["bitfinex","SOLUSD",1759046098867,38.43,202.72,202.68,0.72]
["bitfinex","SOLUSD",1759046099328,3.33330265,202.71,202.68,0.72]
["bitfinex","SOLUSD",1759046099528,38.43,202.72,202.68,0.72]
["bitfinex","SOLUSD",1759046099857,3.33330273,202.71,202.68,0.72]
["bitfinex","SOLUSD",1759046100155,38.43,202.72,202.68,0.72]
["bitfinex","SOLUSD",1759046100359,3.33330273,202.71,202.68,0.72]
["bitfinex","SOLUSD",1759046100603,38.43,202.72,202.68,0.72]
["bitfinex","SOLUSD",1759046100761,3.3338604,202.71,202.68,0.72]
["bitfinex","SOLUSD",1759046101058,38.43,202.72,202.68,0.72]
["bitfinex","SOLUSD",1759046101242,2.34209134,202.69,202.63,0.66]
["bitfinex","SOLUSD",1759046101451,6.28709632,202.68,202.63,0.66]
["bitfinex","SOLUSD",1759046101648,28.34209134,202.66,202.6,13.59559401]
["bitfinex","SOLUSD",1759046101862,6.28743617,202.65,202.6,0.66]
["bitfinex","SOLUSD",1759046102048,2.34209134,202.62,202.57,5.59652306]
["bitfinex","SOLUSD",1759046102229,2.95209134,202.62,202.57,4.93652306]
["bitfinex","SOLUSD",1759046102429,37.78,202.62,202.58,0.66]
["bitfinex","SOLUSD",1759046102658,37.78,202.62,202.59,0.66]
["bitfinex","SOLUSD",1759046103355,2.34209134,202.63,202.58,0.66]
["bitfinex","SOLUSD",1759046103652,0.61,202.62,202.58,0.66]
["bitfinex","SOLUSD",1759046103861,2.34209134,202.62,202.56,2.34209134]
["bitfinex","SOLUSD",1759046104026,28.34209134,202.6,202.54,3.00209134]
["bitfinex","SOLUSD",1759046104226,28.34209134,202.6,202.55,0.66]
["bitfinex","SOLUSD",1759046104434,28.95209134,202.6,202.55,0.66]
["bitfinex","SOLUSD",1759046104636,0.61,202.59,202.55,0.66]
["bitfinex","SOLUSD",1759046104865,0.61,202.58,202.53,16.59768535]
["bitfinex","SOLUSD",1759046105044,0.61,202.58,202.53,0.66]
["bitfinex","SOLUSD",1759046105240,0.68,202.57,202.52,7.27967284]
["bitfinex","SOLUSD",1759046105878,0.68,202.57,202.5,18.53364278]
["bitfinex","SOLUSD",1759046106044,3.02209134,202.56,202.5,2.34209134]
["bitfinex","SOLUSD",1759046106238,0.68,202.55,202.5,2.34209134]
["bitfinex","SOLUSD",1759046106761,0.68,202.54,202.49,20.87616738]
["bitfinex","SOLUSD",1759046106957,0.68,202.53,202.49,18.53407604]
["bitfinex","SOLUSD",1759046107262,0.68,202.53,202.49,21.53616738]
["bitfinex","SOLUSD",1759046107460,2.34209134,202.55,202.49,20.87616738]
["bitfinex","SOLUSD",1759046107642,3.02209134,202.55,202.5,0.66]
["bitfinex","SOLUSD",1759046107833,0.68,202.54,202.5,0.66]
["bitfinex","SOLUSD",1759046108258,26.0,202.53,202.47,0.66]
["bitfinex","SOLUSD",1759046108459,26.0,202.53,202.46,4.93901124]
["bitfinex","SOLUSD",1759046108460,64.54,202.53,202.48,3.00209134]
["bitfinex","SOLUSD",1759046108661,26.68,202.53,202.49,0.66]
["bitfinex","SOLUSD",1759046108842,26.0,202.57,202.52,2.34209134]
["bitfinex","SOLUSD",1759046109048,37.86,202.56,202.54,2.34209134]
["bitfinex","SOLUSD",1759046110036,37.86,202.56,202.53,2.34209134]
["bitfinex","SOLUSD",1759046110241,37.86,202.56,202.53,3.00209134]
["bitfinex","SOLUSD",1759046111372,37.86,202.59,202.55,2.34209134]
["bitfinex","SOLUSD",1759046111551,38.55,202.59,202.56,2.34209134]
["bitfinex","SOLUSD",1759046111857,0.67,202.59,202.56,2.34209134]
["bitfinex","SOLUSD",1759046112164,26.0,202.58,202.57,2.34209134]
["bitfinex","SOLUSD",1759046112865,26.0,202.58,202.56,2.34209134]
["bitfinex","SOLUSD",1759046114766,0.67,202.58,202.56,2.34209134]
["bitfinex","SOLUSD",1759046114946,63.88,202.59,202.56,2.34209134]
["bitfinex","SOLUSD",1759046115153,64.55,202.59,202.56,2.34209134]
["bitfinex","SOLUSD",1759046115645,0.67,202.58,202.56,2.34209134]
["bitfinex","SOLUSD",1759046115850,0.67,202.57,202.52,3.00209134]
["bitfinex","SOLUSD",1759046116053,0.67,202.56,202.52,2.34209134]
["bitfinex","SOLUSD",1759046116364,0.67,202.56,202.52,3.00209134]
["bitfinex","SOLUSD",1759046117463,0.67,202.56,202.53,2.34209134]
["bitfinex","SOLUSD",1759046119567,37.9,202.57,202.53,7.93954278]
["bitfinex","SOLUSD",1759046119761,38.57,202.57,202.53,7.93954278]
["bitfinex","SOLUSD",1759046119966,0.67,202.57,202.53,7.93954278]
["bitfinex","SOLUSD",1759046120269,37.88,202.57,202.54,0.66]
["bitfinex","SOLUSD",1759046120574,37.88,202.58,202.54,0.66]
["bitfinex","SOLUSD",1759046120744,37.88,202.58,202.54,3.00209134]
["bitfinex","SOLUSD",1759046120944,38.59,202.58,202.54,3.00209134]
["bitfinex","SOLUSD",1759046122777,38.59,202.58,202.54,2.16067742]
["bitfinex","SOLUSD",1759046124372,38.59,202.58,202.56,1.50067742]
["bitfinex","SOLUSD",1759046124776,0.71,202.57,202.56,1.50067742]
["bitfinex","SOLUSD",1759046128472,37.88,202.58,202.56,1.50067742]
["bitfinex","SOLUSD",1759046128678,38.59,202.58,202.56,1.50067742]
["bitfinex","SOLUSD",1759046130474,38.55,202.58,202.56,1.50067742]
["bitfinex","SOLUSD",1759046130785,0.71,202.58,202.56,1.50067742]
["bitfinex","SOLUSD",1759046130958,38.55,202.58,202.56,1.50067742]
["bitfinex","SOLUSD",1759046131460,0.71,202.57,202.56,1.50067742]
["bitfinex","SOLUSD",1759046132977,38.55,202.58,202.56,1.50067742]
["bitfinex","SOLUSD",1759046134867,38.55,202.58,202.55,1.50067742]
["bitfinex","SOLUSD",1759046137083,37.84,202.58,202.54,5.6272669]
["bitfinex","SOLUSD",1759046137290,0.71,202.57,202.55,1.50067742]
["bitfinex","SOLUSD",1759046137579,0.71,202.56,202.54,1.50067742]
["bitfinex","SOLUSD",1759046137977,37.82,202.57,202.54,1.50067742]
["bitfinex","SOLUSD",1759046138180,38.53,202.57,202.54,1.50067742]
["bitfinex","SOLUSD",1759046140384,38.53,202.57,202.54,2.19067742]
["bitfinex","SOLUSD",1759046140587,38.53,202.57,202.54,1.50067742]
["bitfinex","SOLUSD",1759046142984,28.21067742,202.61,202.56,1.50067742]
["bitfinex","SOLUSD",1759046143283,26.0,202.59,202.56,1.50067742]
["bitfinex","SOLUSD",1759046143758,63.8,202.58,202.55,1.50067742]
["bitfinex","SOLUSD",1759046143961,64.51,202.58,202.55,1.50067742]
["bitfinex","SOLUSD",1759046144684,0.71,202.57,202.53,2.19067742]
["bitfinex","SOLUSD",1759046144890,63.82,202.58,202.53,2.19067742]
["bitfinex","SOLUSD",1759046145196,0.71,202.57,202.53,6.43813965]
["bitfinex","SOLUSD",1759046145376,0.71,202.57,202.54,2.19067742]
["bitfinex","SOLUSD",1759046145882,0.71,202.57,202.53,1.50067742]
["bitfinex","SOLUSD",1759046146385,38.53,202.57,202.53,2.19067742]
["bitfinex","SOLUSD",1759046147290,0.71,202.57,202.53,2.19067742]
["bitfinex","SOLUSD",1759046147587,37.82,202.56,202.53,2.19067742]
["bitfinex","SOLUSD",1759046148566,26.71,202.57,202.53,2.19067742]
["bitfinex","SOLUSD",1759046148887,37.8,202.56,202.53,2.19067742]
["bitfinex","SOLUSD",1759046149277,26.71,202.57,202.53,2.19067742]
["bitfinex","SOLUSD",1759046149584,37.8,202.56,202.53,2.19067742]
["bitfinex","SOLUSD",1759046149767,37.8,202.56,202.53,7.12820445]
["bitfinex","SOLUSD",1759046152178,37.8,202.56,202.55,1.50067742]
["bitfinex","SOLUSD",1759046152390,37.8,202.58,202.55,2.18067742]
["bitfinex","SOLUSD",1759046152569,3.33540022,202.57,202.56,1.50067742]
["bitfinex","SOLUSD",1759046158366,3.33540022,202.57,202.56,2.18067742]
["bitfinex","SOLUSD",1759046159196,3.33540022,202.57,202.56,7.11748626]
["bitfinex","SOLUSD",1759046161497,0.66,202.64,202.57,13.59559401]
["bitfinex","SOLUSD",1759046161706,26.0,202.62,202.6,1.50067742]
["bitfinex","SOLUSD",1759046162002,3.33628051,202.61,202.59,1.50067742]
["bitfinex","SOLUSD",1759046162306,26.66,202.62,202.59,2.18067742]
["bitfinex","SOLUSD",1759046162506,3.33518247,202.61,202.6,1.50067742]
["bitfinex","SOLUSD",1759046165382,26.0,202.62,202.6,1.50067742]
["bitfinex","SOLUSD",1759046166813,37.78,202.66,202.61,2.18067742]
["bitfinex","SOLUSD",1759046167108,0.66,202.65,202.62,1.50067742]
["bitfinex","SOLUSD",1759046167312,38.46,202.65,202.62,1.50067742]
["bitfinex","SOLUSD",1759046167478,38.46,202.65,202.62,2.18067742]
["bitfinex","SOLUSD",1759046167680,0.66,202.65,202.62,1.50067742]
["bitfinex","SOLUSD",1759046167879,0.66,202.64,202.62,1.50067742]
["bitfinex","SOLUSD",1759046169885,37.8,202.65,202.62,1.50067742]
["bitfinex","SOLUSD",1759046170209,38.46,202.65,202.62,2.18067742]
["bitfinex","SOLUSD",1759046170507,38.46,202.65,202.62,1.50067742]
["bitfinex","SOLUSD",1759046172403,38.46,202.65,202.62,2.16067742]
["bitfinex","SOLUSD",1759046172609,37.8,202.65,202.62,7.09598849]
["bitfinex","SOLUSD",1759046172813,37.78,202.65,202.63,2.16067742]
["bitfinex","SOLUSD",1759046173381,37.78,202.65,202.63,1.50067742]
["bitfinex","SOLUSD",1759046176315,37.78,202.65,202.63,6.43576447]
["bitfinex","SOLUSD",1759046178189,37.78,202.65,202.64,1.50067742]
["bitfinex","SOLUSD",1759046181622,26.0,202.66,202.64,7.14552082]
["bitfinex","SOLUSD",1759046181804,26.0,202.66,202.65,2.21067742]
["bitfinex","SOLUSD",1759046182492,37.74,202.68,202.65,2.21067742]
["bitfinex","SOLUSD",1759046182686,37.74,202.68,202.67,2.3420123]
["bitfinex","SOLUSD",1759046183315,26.0,202.69,202.67,2.3420123]
["bitfinex","SOLUSD",1759046183499,0.69,202.7,202.67,3.0520123]
["bitfinex","SOLUSD",1759046183704,37.76,202.69,202.68,2.3420123]
["bitfinex","SOLUSD",1759046183904,37.76,202.71,202.68,2.3420123]
["bitfinex","SOLUSD",1759046184209,64.45,202.71,202.68,3.0520123]
["bitfinex","SOLUSD",1759046184418,63.76,202.71,202.68,3.0520123]
["bitfinex","SOLUSD",1759046185003,0.69,202.72,202.69,2.3420123]
["bitfinex","SOLUSD",1759046185212,37.76,202.71,202.69,2.3420123]
["bitfinex","SOLUSD",1759046186628,38.45,202.71,202.69,2.3420123]
["bitfinex","SOLUSD",1759046187430,38.43,202.71,202.69,2.3420123]
["bitfinex","SOLUSD",1759046195725,38.43,202.71,202.68,0.71]
["bitfinex","SOLUSD",1759046195906,38.43,202.71,202.69,2.3420123]
["bitfinex","SOLUSD",1759046196105,26.69,202.71,202.69,2.3420123]
["bitfinex","SOLUSD",1759046196321,64.43,202.71,202.69,2.3420123]
["bitfinex","SOLUSD",1759046196521,0.69,202.7,202.67,7.27448274]
["bitfinex","SOLUSD",1759046196716,38.43,202.69,202.65,2.3420123]
["bitfinex","SOLUSD",1759046196919,37.74,202.68,202.65,2.3420123]
["bitfinex","SOLUSD",1759046197209,38.43,202.68,202.65,2.3420123]
["bitfinex","SOLUSD",1759046197714,37.74,202.68,202.67,2.3420123]
["bitfinex","SOLUSD",1759046197916,26.69,202.7,202.67,2.3420123]
["bitfinex","SOLUSD",1759046198114,38.43,202.69,202.67,2.3420123]
["bitfinex","SOLUSD",1759046198327,0.69,202.69,202.67,2.3420123]
["bitfinex","SOLUSD",1759046198533,38.45,202.69,202.67,2.3420123]
["bitfinex","SOLUSD",1759046200434,38.43,202.69,202.67,2.3420123]
["bitfinex","SOLUSD",1759046200931,37.74,202.69,202.68,2.3420123]
["bitfinex","SOLUSD",1759046201128,26.69,202.71,202.68,3.0520123]
["bitfinex","SOLUSD",1759046201336,38.43,202.7,202.68,2.3420123]
["bitfinex","SOLUSD",1759046203234,26.0,202.71,202.68,3.0520123]
["bitfinex","SOLUSD",1759046203411,63.74,202.71,202.69,2.3420123]
["bitfinex","SOLUSD",1759046203614,64.43,202.71,202.69,2.3420123]
["bitfinex","SOLUSD",1759046204432,0.69,202.7,202.69,2.3420123]
["bitfinex","SOLUSD",1759046204639,38.43,202.7,202.69,2.3420123]
["bitfinex","SOLUSD",1759046210142,38.43,202.7,202.68,2.3420123]
["bitfinex","SOLUSD",1759046210446,37.74,202.7,202.68,2.3420123]
["bitfinex","SOLUSD",1759046210942,38.45,202.7,202.68,2.3420123]
["bitfinex","SOLUSD",1759046215239,0.71,202.7,202.68,2.3420123]
["bitfinex","SOLUSD",1759046215440,38.45,202.7,202.68,2.3420123]
["bitfinex","SOLUSD",1759046215644,38.45,202.7,202.68,1.8420123]
["bitfinex","SOLUSD",1759046215942,38.45,202.7,202.68,2.3420123]
["bitfinex","SOLUSD",1759046216247,37.74,202.7,202.68,3.0220123]
["bitfinex","SOLUSD",1759046216650,37.74,202.7,202.68,2.3420123]
["bitfinex","SOLUSD",1759046217544,26.0,202.72,202.69,3.0220123]
["bitfinex","SOLUSD",1759046217842,37.74,202.71,202.7,2.3420123]
["bitfinex","SOLUSD",1759046218249,38.45,202.71,202.7,2.3420123]
["bitfinex","SOLUSD",1759046218427,0.71,202.71,202.69,2.3420123]
["bitfinex","SOLUSD",1759046218624,38.45,202.71,202.69,2.3420123]
["bitfinex","SOLUSD",1759046219540,0.71,202.7,202.68,2.3420123]
["bitfinex","SOLUSD",1759046220157,37.74,202.71,202.68,2.3420123]
["bitfinex","SOLUSD",1759046220326,37.74,202.71,202.68,3.0220123]
["bitfinex","SOLUSD",1759046220526,38.45,202.71,202.68,3.0220123]
["bitfinex","SOLUSD",1759046221850,38.45,202.71,202.69,2.3420123]
["bitfinex","SOLUSD",1759046222056,26.0,202.72,202.69,3.0220123]
["bitfinex","SOLUSD",1759046222354,37.74,202.71,202.69,3.0220123]
["bitfinex","SOLUSD",1759046222553,37.74,202.71,202.69,2.3420123]
["bitfinex","SOLUSD",1759046223148,0.71,202.7,202.69,2.3420123]
["bitfinex","SOLUSD",1759046223345,0.71,202.7,202.67,4.93426756]
["bitfinex","SOLUSD",1759046223549,0.71,202.7,202.68,2.3420123]
["bitfinex","SOLUSD",1759046224356,0.71,202.69,202.68,2.3420123]
["bitfinex","SOLUSD",1759046224546,37.74,202.7,202.68,2.3420123]
["bitfinex","SOLUSD",1759046224748,38.45,202.7,202.68,2.3420123]
["bitfinex","SOLUSD",1759046226557,4.04269106,202.69,202.66,7.27658213]
["bitfinex","SOLUSD",1759046226854,0.71,202.68,202.66,2.3420123]
["bitfinex","SOLUSD",1759046228638,41.78403844,202.67,202.65,2.3420123]
["bitfinex","SOLUSD",1759046228836,37.74,202.67,202.65,2.3420123]
["bitfinex","SOLUSD",1759046232562,0.68,202.66,202.63,7.27658213]
["bitfinex","SOLUSD",1759046232858,0.68,202.65,202.63,2.3420123]
["bitfinex","SOLUSD",1759046233457,37.74,202.65,202.63,2.3420123]
["bitfinex","SOLUSD",1759046234961,41.75167539,202.64,202.6,2.3420123]
["bitfinex","SOLUSD",1759046235144,4.01167539,202.63,202.6,2.3420123]
["bitfinex","SOLUSD",1759046235462,0.68,202.63,202.59,2.3420123]
["bitfinex","SOLUSD",1759046235764,0.68,202.62,202.59,3.0320123]
["bitfinex","SOLUSD",1759046236167,37.74,202.64,202.59,3.0320123]
["bitfinex","SOLUSD",1759046236466,0.68,202.63,202.59,3.0320123]
["bitfinex","SOLUSD",1759046236664,0.68,202.62,202.59,3.0320123]
["bitfinex","SOLUSD",1759046237447,0.68,202.63,202.59,3.0320123]
["bitfinex","SOLUSD",1759046237646,41.06773366,202.64,202.59,3.0320123]
["bitfinex","SOLUSD",1759046237862,0.68,202.63,202.59,3.0320123]
["bitfinex","SOLUSD",1759046238061,41.06773366,202.64,202.59,3.0320123]
["bitfinex","SOLUSD",1759046238349,0.68,202.63,202.59,3.0320123]
["bitfinex","SOLUSD",1759046238847,46.00262879,202.64,202.59,0.69]
["bitfinex","SOLUSD",1759046239060,0.68,202.63,202.59,0.69]
["bitfinex","SOLUSD",1759046239256,0.68,202.62,202.59,3.0320123]
["bitfinex","SOLUSD",1759046239462,43.35489513,202.64,202.59,3.0320123]
["bitfinex","SOLUSD",1759046239764,0.68,202.63,202.59,3.0320123]
["bitfinex","SOLUSD",1759046241070,0.72,202.62,202.59,0.69]
["bitfinex","SOLUSD",1759046241267,42.67489513,202.64,202.59,3.0320123]
["bitfinex","SOLUSD",1759046241570,0.72,202.63,202.59,3.0320123]
["bitfinex","SOLUSD",1759046241861,64.46,202.62,202.59,3.0320123]
["bitfinex","SOLUSD",1759046242066,63.74,202.62,202.6,0.71]
["bitfinex","SOLUSD",1759046242268,0.72,202.61,202.56,0.71]
["bitfinex","SOLUSD",1759046242441,0.72,202.61,202.57,2.3420123]
["bitfinex","SOLUSD",1759046242645,63.74,202.6,202.57,3.0520123]
["bitfinex","SOLUSD",1759046243959,63.74,202.6,202.58,0.71]
["bitfinex","SOLUSD",1759046244357,26.0,202.61,202.58,0.71]
["bitfinex","SOLUSD",1759046244575,63.74,202.61,202.58,2.21023088]
["bitfinex","SOLUSD",1759046244755,37.74,202.62,202.6,1.50023088]
["bitfinex","SOLUSD",1759046244963,63.74,202.64,202.61,2.21023088]
["bitfinex","SOLUSD",1759046245175,63.74,202.64,202.62,1.50023088]
["bitfinex","SOLUSD",1759046245651,26.0,202.64,202.62,2.21023088]
["bitfinex","SOLUSD",1759046245855,63.74,202.64,202.62,2.21023088]
["bitfinex","SOLUSD",1759046246057,63.74,202.64,202.62,1.50023088]
["bitfinex","SOLUSD",1759046246373,63.74,202.64,202.61,1.50023088]
["bitfinex","SOLUSD",1759046246559,63.74,202.64,202.61,2.21023088]
["bitfinex","SOLUSD",1759046246760,63.74,202.64,202.62,1.50023088]
["bitfinex","SOLUSD",1759046248161,26.72,202.64,202.62,1.50023088]
["bitfinex","SOLUSD",1759046248362,64.46,202.64,202.61,2.21023088]
["bitfinex","SOLUSD",1759046248562,26.72,202.64,202.61,0.71]
["bitfinex","SOLUSD",1759046248767,0.72,202.63,202.61,1.50023088]
["bitfinex","SOLUSD",1759046248973,38.46,202.63,202.61,1.50023088]
["bitfinex","SOLUSD",1759046249155,0.72,202.63,202.61,1.50023088]
["bitfinex","SOLUSD",1759046249357,0.72,202.63,202.58,5.64606756]
["bitfinex","SOLUSD",1759046249573,0.72,202.62,202.58,2.21023088]
["bitfinex","SOLUSD",1759046249877,38.46,202.62,202.58,2.21023088]
["bitfinex","SOLUSD",1759046250189,38.46,202.61,202.58,1.50023088]
["bitfinex","SOLUSD",1759046250877,38.46,202.61,202.58,2.21023088]
["bitfinex","SOLUSD",1759046252286,38.46,202.61,202.58,1.50023088]
["bitfinex","SOLUSD",1759046252490,0.72,202.6,202.58,1.50023088]
["bitfinex","SOLUSD",1759046252660,38.46,202.61,202.58,1.50023088]
["bitfinex","SOLUSD",1759046253090,0.72,202.6,202.55,13.59559401]
["bitfinex","SOLUSD",1759046253269,38.46,202.61,202.57,1.50023088]
["bitfinex","SOLUSD",1759046253583,63.74,202.6,202.58,2.21023088]
["bitfinex","SOLUSD",1759046255265,0.72,202.62,202.58,2.21023088]
["bitfinex","SOLUSD",1759046255466,38.46,202.61,202.58,2.21023088]
["bitfinex","SOLUSD",1759046255867,0.72,202.61,202.58,1.50023088]
["bitfinex","SOLUSD",1759046256077,38.46,202.61,202.58,1.50023088]
["bitfinex","SOLUSD",1759046256585,37.74,202.6,202.58,1.50023088]
["bitfinex","SOLUSD",1759046257077,38.46,202.61,202.58,1.50023088]
["bitfinex","SOLUSD",1759046257264,0.72,202.61,202.55,19.79019527]
["bitfinex","SOLUSD",1759046257460,38.46,202.61,202.56,0.71]
["bitfinex","SOLUSD",1759046257676,0.72,202.61,202.56,0.71]
["bitfinex","SOLUSD",1759046257990,37.74,202.6,202.58,1.50023088]
["bitfinex","SOLUSD",1759046262487,37.74,202.6,202.58,2.21023088]
["bitfinex","SOLUSD",1759046263274,38.46,202.6,202.56,0.71]
["bitfinex","SOLUSD",1759046263580,37.74,202.6,202.58,1.50023088]
["bitfinex","SOLUSD",1759046265861,38.46,202.6,202.55,19.79019527]
["bitfinex","SOLUSD",1759046266066,38.46,202.6,202.57,1.50023088]
["bitfinex","SOLUSD",1759046266272,37.74,202.6,202.57,2.21023088]
["bitfinex","SOLUSD",1759046266590,38.46,202.6,202.57,2.21023088]
["bitfinex","SOLUSD",1759046267707,37.74,202.6,202.58,0.71]
["bitfinex","SOLUSD",1759046267872,37.74,202.6,202.57,1.50023088]
["bitfinex","SOLUSD",1759046268071,37.74,202.6,202.57,2.21023088]
["bitfinex","SOLUSD",1759046268295,26.72,202.63,202.59,1.50023088]
["bitfinex","SOLUSD",1759046268474,37.74,202.62,202.6,1.50023088]
["bitfinex","SOLUSD",1759046268798,37.74,202.62,202.6,2.21023088]
["bitfinex","SOLUSD",1759046270204,4.93680884,202.67,202.61,2.21023088]
["bitfinex","SOLUSD",1759046270499,26.0,202.64,202.63,1.50023088]
["bitfinex","SOLUSD",1759046277989,26.0,202.64,202.62,1.50023088]
["bitfinex","SOLUSD",1759046278198,64.45,202.65,202.62,1.50023088]
["bitfinex","SOLUSD",1759046280202,64.45,202.65,202.62,2.20023088]
["bitfinex","SOLUSD",1759046280417,64.45,202.65,202.62,1.50023088]
["bitfinex","SOLUSD",1759046281482,37.74,202.64,202.62,1.50023088]
["bitfinex","SOLUSD",1759046282180,38.45,202.64,202.62,1.50023088]
["bitfinex","SOLUSD",1759046282792,38.45,202.64,202.61,1.50023088]
["bitfinex","SOLUSD",1759046283000,0.71,202.64,202.61,1.50023088]
["bitfinex","SOLUSD",1759046283203,38.45,202.64,202.61,1.50023088]
["bitfinex","SOLUSD",1759046283593,0.71,202.63,202.6,1.50023088]
["bitfinex","SOLUSD",1759046283902,0.71,202.62,202.6,1.50023088]
["bitfinex","SOLUSD",1759046284411,37.74,202.64,202.59,1.50023088]
["bitfinex","SOLUSD",1759046284588,0.71,202.63,202.6,2.20023088]
["bitfinex","SOLUSD",1759046284907,38.45,202.63,202.6,2.20023088]
["bitfinex","SOLUSD",1759046285495,37.74,202.63,202.61,1.50023088]
["bitfinex","SOLUSD",1759046285805,37.74,202.63,202.61,2.20023088]
["bitfinex","SOLUSD",1759046286609,37.74,202.63,202.61,1.50023088]
["bitfinex","SOLUSD",1759046286787,0.71,202.63,202.61,1.50023088]
["bitfinex","SOLUSD",1759046287183,38.45,202.64,202.61,1.50023088]
["bitfinex","SOLUSD",1759046288612,38.45,202.64,202.61,2.20023088]
["bitfinex","SOLUSD",1759046289788,37.74,202.63,202.61,2.20023088]
["bitfinex","SOLUSD",1759046291291,37.74,202.63,202.61,1.50023088]
["bitfinex","SOLUSD",1759046295798,37.74,202.63,202.6,2.21023088]
["bitfinex","SOLUSD",1759046298197,37.74,202.63,202.6,0.71]
["bitfinex","SOLUSD",1759046298398,38.45,202.63,202.6,0.71]
["bitfinex","SOLUSD",1759046298606,38.45,202.63,202.6,2.21023088]
["bitfinex","SOLUSD",1759046299906,38.45,202.63,202.6,0.71]
["bitfinex","SOLUSD",1759046301216,37.74,202.63,202.6,7.14602897]
["bitfinex","SOLUSD",1759046301396,37.74,202.63,202.61,0.67]
["bitfinex","SOLUSD",1759046301597,37.74,202.63,202.62,0.67]
["bitfinex","SOLUSD",1759046301797,37.74,202.63,202.61,0.67]
["bitfinex","SOLUSD",1759046303618,38.46,202.65,202.61,7.1057879]
["bitfinex","SOLUSD",1759046303823,38.46,202.65,202.62,0.67]
["bitfinex","SOLUSD",1759046305725,0.72,202.65,202.62,5.60534186]
["bitfinex","SOLUSD",1759046305921,37.74,202.65,202.62,5.60534186]
["bitfinex","SOLUSD",1759046306619,37.74,202.65,202.62,0.67]
["bitfinex","SOLUSD",1759046306826,0.72,202.64,202.61,7.27861045]
["bitfinex","SOLUSD",1759046307006,0.72,202.64,202.61,7.94861045]
["bitfinex","SOLUSD",1759046307216,41.07221389,202.65,202.62,0.67]
["bitfinex","SOLUSD",1759046307524,38.46,202.65,202.62,0.67]
["bitfinex","SOLUSD",1759046307728,38.46,202.65,202.62,3.01307966]
["bitfinex","SOLUSD",1759046307931,38.46,202.65,202.62,2.34307966]
["bitfinex","SOLUSD",1759046309322,38.46,202.65,202.62,3.01307966]
["bitfinex","SOLUSD",1759046311332,0.72,202.65,202.62,3.01307966]
["bitfinex","SOLUSD",1759046313428,0.72,202.65,202.62,4.9353035]
["bitfinex","SOLUSD",1759046313609,0.72,202.65,202.62,7.94838316]
["bitfinex","SOLUSD",1759046314330,3.33522474,202.64,202.62,7.94838316]
["bitfinex","SOLUSD",1759046314528,0.72,202.65,202.62,7.94838316]
["bitfinex","SOLUSD",1759046314737,3.33522517,202.64,202.62,7.94838316]
["bitfinex","SOLUSD",1759046314924,0.72,202.65,202.62,7.94838316]
["bitfinex","SOLUSD",1759046315317,3.33521373,202.64,202.62,7.94838316]
["bitfinex","SOLUSD",1759046315517,0.72,202.65,202.62,7.94838316]
["bitfinex","SOLUSD",1759046315816,3.33521415,202.64,202.62,7.94838316]
["bitfinex","SOLUSD",1759046316136,37.72,202.66,202.63,0.67]
["bitfinex","SOLUSD",1759046316322,3.33519591,202.65,202.63,0.67]
["bitfinex","SOLUSD",1759046316621,3.33519591,202.64,202.63,0.67]
["bitfinex","SOLUSD",1759046319443,37.72,202.66,202.63,5.60510339]
["bitfinex","SOLUSD",1759046319619,3.3350015,202.65,202.63,7.94818305]
["bitfinex","SOLUSD",1759046319814,37.72,202.66,202.63,7.94818305]
["bitfinex","SOLUSD",1759046320015,3.33500193,202.65,202.63,7.94818305]
["bitfinex","SOLUSD",1759046320337,37.72,202.66,202.64,3.01307966]
["bitfinex","SOLUSD",1759046320638,37.72,202.67,202.64,3.01307966]
["bitfinex","SOLUSD",1759046320818,37.72,202.67,202.65,2.34307966]
["bitfinex","SOLUSD",1759046320819,3.33466299,202.66,202.65,2.34307966]
["bitfinex","SOLUSD",1759046321020,3.33466299,202.66,202.65,3.01307966]
["bitfinex","SOLUSD",1759046322823,3.33466299,202.66,202.65,0.67]
["bitfinex","SOLUSD",1759046324249,3.33466299,202.66,202.64,7.27786843]
["bitfinex","SOLUSD",1759046324431,64.44,202.68,202.64,7.94786843]
["bitfinex","SOLUSD",1759046324634,3.3332873,202.67,202.65,0.67]
["bitfinex","SOLUSD",1759046324828,3.3332873,202.66,202.65,0.67]
["bitfinex","SOLUSD",1759046326948,37.72,202.68,202.65,0.67]
["bitfinex","SOLUSD",1759046327145,3.33286628,202.67,202.66,0.67]
["bitfinex","SOLUSD",1759046327646,3.33286628,202.67,202.65,5.60459057]
["bitfinex","SOLUSD",1759046327941,37.72,202.68,202.65,5.60459057]
["bitfinex","SOLUSD",1759046328135,3.33261279,202.67,202.65,4.93459057]
["bitfinex","SOLUSD",1759046328446,26.0,202.69,202.66,0.67]
["bitfinex","SOLUSD",1759046328650,3.33235962,202.68,202.66,0.67]
["bitfinex","SOLUSD",1759046328836,3.33235962,202.67,202.66,0.67]
["bitfinex","SOLUSD",1759046333357,3.33235962,202.67,202.66,7.9474525]
["bitfinex","SOLUSD",1759046333543,3.33235962,202.69,202.66,7.9474525]
["bitfinex","SOLUSD",1759046333743,64.43,202.71,202.67,3.00307966]
["bitfinex","SOLUSD",1759046334049,3.33120849,202.7,202.67,7.93712817]
["bitfinex","SOLUSD",1759046334243,64.43,202.71,202.67,7.93712817]
["bitfinex","SOLUSD",1759046334454,4.04041928,202.7,202.67,7.93712817]
["bitfinex","SOLUSD",1759046334650,0.71,202.7,202.67,5.59404851]
["bitfinex","SOLUSD",1759046336440,37.72,202.71,202.68,0.66]
["bitfinex","SOLUSD",1759046336738,3.32923635,202.7,202.68,0.66]
["bitfinex","SOLUSD",1759046336941,38.43,202.71,202.68,0.66]
["bitfinex","SOLUSD",1759046337741,0.71,202.71,202.68,0.66]
["bitfinex","SOLUSD",1759046339164,4.03778261,202.71,202.68,0.66]
["bitfinex","SOLUSD",1759046341363,0.71,202.7,202.67,7.27712817]
["bitfinex","SOLUSD",1759046341543,4.03778261,202.71,202.67,7.93712817]
["bitfinex","SOLUSD",1759046342263,4.03778261,202.71,202.67,7.27712817]
["bitfinex","SOLUSD",1759046342461,4.03778261,202.71,202.68,0.66]
["bitfinex","SOLUSD",1759046343260,0.71,202.73,202.69,3.00307966]
["bitfinex","SOLUSD",1759046343444,67.02663317,202.73,202.69,3.00307966]
["bitfinex","SOLUSD",1759046343766,0.71,202.72,202.69,3.00307966]
["bitfinex","SOLUSD",1759046347666,0.71,202.72,202.7,2.34307966]
["bitfinex","SOLUSD",1759046348673,26.0,202.73,202.7,3.00307966]
["bitfinex","SOLUSD",1759046348972,26.0,202.73,202.71,0.66]
["bitfinex","SOLUSD",1759046349568,26.71,202.73,202.7,2.34307966]
["bitfinex","SOLUSD",1759046349768,26.71,202.73,202.7,3.00307966]
["bitfinex","SOLUSD",1759046351172,26.0,202.73,202.71,0.69]
["bitfinex","SOLUSD",1759046352977,26.0,202.73,202.7,2.34307966]
["bitfinex","SOLUSD",1759046353178,38.37,202.74,202.7,3.03307966]
["bitfinex","SOLUSD",1759046353381,0.67,202.74,202.71,0.69]
["bitfinex","SOLUSD",1759046353560,0.67,202.74,202.7,3.03307966]
["bitfinex","SOLUSD",1759046353756,38.37,202.74,202.7,3.03307966]
["bitfinex","SOLUSD",1759046354775,0.67,202.74,202.7,3.03307966]
["bitfinex","SOLUSD",1759046354971,38.37,202.74,202.7,3.03307966]
["bitfinex","SOLUSD",1759046355276,38.37,202.74,202.71,0.69]
["bitfinex","SOLUSD",1759046355474,38.37,202.74,202.7,3.03307966]
["bitfinex","SOLUSD",1759046357481,0.67,202.73,202.7,2.34307966]
["bitfinex","SOLUSD",1759046357667,0.67,202.72,202.7,2.34307966]
["bitfinex","SOLUSD",1759046357869,37.7,202.74,202.7,2.34307966]
["bitfinex","SOLUSD",1759046358186,0.67,202.73,202.7,3.03307966]
["bitfinex","SOLUSD",1759046360977,38.41,202.74,202.7,3.03307966]
["bitfinex","SOLUSD",1759046361384,38.41,202.74,202.7,0.69]
["bitfinex","SOLUSD",1759046361578,0.71,202.73,202.7,3.03307966]
["bitfinex","SOLUSD",1759046362586,38.41,202.74,202.7,3.03307966]
["bitfinex","SOLUSD",1759046362784,37.7,202.74,202.7,2.34307966]
["bitfinex","SOLUSD",1759046362974,0.71,202.73,202.7,2.34307966]
["bitfinex","SOLUSD",1759046363378,0.71,202.73,202.7,3.06307966]
["bitfinex","SOLUSD",1759046364888,37.7,202.74,202.7,3.06307966]
["bitfinex","SOLUSD",1759046365085,38.41,202.74,202.7,3.06307966]
["bitfinex","SOLUSD",1759046366588,38.41,202.74,202.7,2.21832708]
["bitfinex","SOLUSD",1759046367896,0.71,202.73,202.7,2.21832708]
["bitfinex","SOLUSD",1759046370391,0.71,202.72,202.7,1.49832708]
["bitfinex","SOLUSD",1759046370596,65.88832708,202.71,202.63,0.72]
["bitfinex","SOLUSD",1759046370810,1.49832708,202.69,202.63,13.05647945]
["bitfinex","SOLUSD",1759046370974,0.71,202.68,202.63,13.05647945]
["bitfinex","SOLUSD",1759046371173,0.71,202.67,202.64,0.72]
["bitfinex","SOLUSD",1759046374894,1.49832708,202.66,202.64,0.72]
["bitfinex","SOLUSD",1759046375808,1.49832708,202.65,202.62,12.33647945]
["bitfinex","SOLUSD",1759046376093,1.49832708,202.64,202.63,0.72]
["bitfinex","SOLUSD",1759046376290,1.49832708,202.65,202.63,0.72]
["bitfinex","SOLUSD",1759046376890,1.49832708,202.65,202.61,14.84964733]
["bitfinex","SOLUSD",1759046376891,2.20832708,202.64,202.61,14.84964733]
["bitfinex","SOLUSD",1759046377191,2.20832708,202.64,202.58,14.84964733]
["bitfinex","SOLUSD",1759046377192,1.49832708,202.62,202.58,14.84964733]
["bitfinex","SOLUSD",1759046377396,1.49832708,202.62,202.61,0.72]
["bitfinex","SOLUSD",1759046377901,1.49832708,202.63,202.61,0.72]
["bitfinex","SOLUSD",1759046383380,2.20832708,202.64,202.61,0.72]
["bitfinex","SOLUSD",1759046386595,1.49832708,202.63,202.58,15.56964733]
["bitfinex","SOLUSD",1759046386901,2.20832708,202.62,202.58,15.56964733]
["bitfinex","SOLUSD",1759046387088,2.20832708,202.61,202.58,0.72]
["bitfinex","SOLUSD",1759046387495,1.49832708,202.61,202.57,15.57185277]
["bitfinex","SOLUSD",1759046387700,2.20832708,202.61,202.57,14.85185277]
["bitfinex","SOLUSD",1759046387910,2.20832708,202.61,202.58,0.72]
["bitfinex","SOLUSD",1759046388098,1.70832708,202.61,202.58,0.72]
["bitfinex","SOLUSD",1759046389504,1.70832708,202.61,202.55,1.49832708]
["bitfinex","SOLUSD",1759046389505,0.71,202.6,202.55,1.49832708]
["bitfinex","SOLUSD",1759046389803,1.70832708,202.61,202.56,15.57185277]
["bitfinex","SOLUSD",1759046389985,1.70832708,202.61,202.57,0.72]
["bitfinex","SOLUSD",1759046390183,1.70832708,202.61,202.58,0.72]
["bitfinex","SOLUSD",1759046390906,1.65832708,202.61,202.57,0.71]
["bitfinex","SOLUSD",1759046391099,1.65832708,202.61,202.56,14.85185277]
["bitfinex","SOLUSD",1759046391302,0.99832708,202.61,202.58,0.71]
["bitfinex","SOLUSD",1759046391602,1.49832708,202.6,202.58,0.71]
["bitfinex","SOLUSD",1759046392190,2.15832708,202.6,202.56,15.56185277]
["bitfinex","SOLUSD",1759046392397,0.66,202.59,202.56,15.56185277]
["bitfinex","SOLUSD",1759046392596,2.15832708,202.6,202.56,15.56185277]
["bitfinex","SOLUSD",1759046392796,1.49832708,202.59,202.56,15.56185277]
["bitfinex","SOLUSD",1759046393100,1.49832708,202.59,202.57,0.71]
["bitfinex","SOLUSD",1759046393320,0.66,202.6,202.57,0.71]
["bitfinex","SOLUSD",1759046393505,1.49832708,202.6,202.56,19.78856305]
["bitfinex","SOLUSD",1759046393804,1.49832708,202.6,202.58,0.71]
["bitfinex","SOLUSD",1759046394302,1.49832708,202.64,202.58,2.20832708]
["bitfinex","SOLUSD",1759046394510,65.19832708,202.64,202.59,0.71]
["bitfinex","SOLUSD",1759046394917,65.19832708,202.64,202.59,2.20832708]
["bitfinex","SOLUSD",1759046395109,65.19832708,202.64,202.6,0.71]
["bitfinex","SOLUSD",1759046395605,65.19832708,202.64,202.61,0.71]
["bitfinex","SOLUSD",1759046395807,1.49832708,202.63,202.61,0.71]
["bitfinex","SOLUSD",1759046396189,1.49832708,202.63,202.58,19.78807473]
["bitfinex","SOLUSD",1759046396399,1.49832708,202.63,202.6,0.71]
["bitfinex","SOLUSD",1759046397592,1.49832708,202.63,202.58,19.78807473]
["bitfinex","SOLUSD",1759046397792,1.49832708,202.63,202.59,0.71]
["bitfinex","SOLUSD",1759046400119,2.15832708,202.63,202.59,0.71]
["bitfinex","SOLUSD",1759046400302,65.19832708,202.64,202.59,5.64605696]
["bitfinex","SOLUSD",1759046400614,65.19832708,202.64,202.6,0.71]
["bitfinex","SOLUSD",1759046400843,27.49832708,202.64,202.6,0.71]
["bitfinex","SOLUSD",1759046401110,27.49832708,202.64,202.59,19.7871745]
["bitfinex","SOLUSD",1759046401111,28.15832708,202.64,202.59,19.7871745]
["bitfinex","SOLUSD",1759046401315,28.15832708,202.64,202.6,0.71]
["bitfinex","SOLUSD",1759046401503,28.15832708,202.64,202.61,0.71]
["bitfinex","SOLUSD",1759046401913,28.15832708,202.64,202.59,14.85111754]
["bitfinex","SOLUSD",1759046402094,1.49832708,202.63,202.6,0.71]
["bitfinex","SOLUSD",1759046402416,2.15832708,202.63,202.6,0.71]
["bitfinex","SOLUSD",1759046404107,1.49832708,202.63,202.6,0.71]
["bitfinex","SOLUSD",1759046405314,1.49832708,202.64,202.61,0.71]
["bitfinex","SOLUSD",1759046405493,39.19832708,202.65,202.61,0.71]
["bitfinex","SOLUSD",1759046406000,39.85832708,202.65,202.61,0.71]
["bitfinex","SOLUSD",1759046406201,2.15832708,202.65,202.61,0.71]
["bitfinex","SOLUSD",1759046406415,0.66,202.64,202.61,0.71]
["bitfinex","SOLUSD",1759046407714,1.49832708,202.66,202.61,5.64552641]
["bitfinex","SOLUSD",1759046408011,38.36,202.66,202.62,0.71]
["bitfinex","SOLUSD",1759046408415,0.66,202.65,202.62,0.71]
["bitfinex","SOLUSD",1759046408618,0.66,202.64,202.6,6.43411211]
["bitfinex","SOLUSD",1759046408817,0.66,202.64,202.6,19.78543236]
["bitfinex","SOLUSD",1759046409004,0.66,202.64,202.61,0.71]
["bitfinex","SOLUSD",1759046410723,1.49832708,202.65,202.61,0.71]
["bitfinex","SOLUSD",1759046410923,2.16832708,202.65,202.61,5.64557499]
["bitfinex","SOLUSD",1759046412923,0.67,202.65,202.62,0.66]
["bitfinex","SOLUSD",1759046413735,42.520512,202.66,202.62,0.66]
["bitfinex","SOLUSD",1759046414034,0.67,202.65,202.62,0.66]
["bitfinex","SOLUSD",1759046414402,43.190512,202.66,202.62,0.66]
["bitfinex","SOLUSD",1759046414830,5.490512,202.66,202.61,19.78522231]
["bitfinex","SOLUSD",1759046415033,41.69218492,202.66,202.64,1.49832708]
["bitfinex","SOLUSD",1759046415218,3.32218492,202.65,202.64,1.49832708]
["bitfinex","SOLUSD",1759046416025,63.7,202.66,202.64,1.49832708]
["bitfinex","SOLUSD",1759046416226,37.7,202.66,202.65,1.49832708]
["bitfinex","SOLUSD",1759046416429,41.02873409,202.66,202.65,1.49832708]
["bitfinex","SOLUSD",1759046416924,3.32873409,202.66,202.65,1.49832708]
["bitfinex","SOLUSD",1759046417305,3.32873409,202.66,202.65,2.15832708]
["bitfinex","SOLUSD",1759046417814,3.32873409,202.67,202.65,2.15832708]
["bitfinex","SOLUSD",1759046418017,3.32873409,202.66,202.65,0.66]
["bitfinex","SOLUSD",1759046418211,3.32873409,202.66,202.63,4.9349824]
["bitfinex","SOLUSD",1759046418416,63.7,202.68,202.63,4.9349824]
["bitfinex","SOLUSD",1759046418630,3.33016806,202.67,202.64,0.66]
["bitfinex","SOLUSD",1759046418828,3.33016806,202.66,202.64,0.66]
["bitfinex","SOLUSD",1759046419034,3.32993914,202.67,202.65,0.66]
["bitfinex","SOLUSD",1759046419211,63.7,202.68,202.66,1.49832708]
["bitfinex","SOLUSD",1759046419405,64.37,202.68,202.67,1.49832708]
["bitfinex","SOLUSD",1759046419609,67.70062182,202.68,202.67,1.49832708]
["bitfinex","SOLUSD",1759046422941,67.70062182,202.68,202.66,1.49832708]
["bitfinex","SOLUSD",1759046423244,3.33062182,202.67,202.66,1.49832708]
["bitfinex","SOLUSD",1759046424112,3.33062182,202.67,202.64,0.7]
["bitfinex","SOLUSD",1759046424433,63.7,202.68,202.66,1.49832708]
["bitfinex","SOLUSD",1759046424633,3.33062924,202.67,202.66,1.49832708]
["bitfinex","SOLUSD",1759046425014,3.33062924,202.67,202.65,2.19832708]
["bitfinex","SOLUSD",1759046425237,64.38,202.68,202.65,2.19832708]
["bitfinex","SOLUSD",1759046425437,3.33029473,202.67,202.65,2.19832708]
["bitfinex","SOLUSD",1759046425619,64.38,202.68,202.65,2.19832708]
["bitfinex","SOLUSD",1759046425819,3.3302943,202.67,202.65,2.19832708]
["bitfinex","SOLUSD",1759046426031,64.38,202.68,202.65,2.19832708]
["bitfinex","SOLUSD",1759046426339,3.32999473,202.67,202.65,2.19832708]
["bitfinex","SOLUSD",1759046426541,64.38,202.68,202.65,2.19832708]
["bitfinex","SOLUSD",1759046426716,3.32999431,202.67,202.65,2.19832708]
["bitfinex","SOLUSD",1759046427040,64.38,202.68,202.65,0.7]
["bitfinex","SOLUSD",1759046427340,3.3297251,202.67,202.65,2.19832708]
["bitfinex","SOLUSD",1759046428544,3.3297251,202.67,202.65,3.04243497]
["bitfinex","SOLUSD",1759046430140,64.38,202.68,202.65,3.04243497]
["bitfinex","SOLUSD",1759046430741,38.38,202.68,202.65,3.04243497]
["bitfinex","SOLUSD",1759046433340,26.0,202.68,202.65,2.34243497]
["bitfinex","SOLUSD",1759046433638,63.68,202.68,202.66,0.7]
["bitfinex","SOLUSD",1759046433842,63.68,202.68,202.66,3.04243497]
["bitfinex","SOLUSD",1759046435045,63.68,202.68,202.66,0.7]
["bitfinex","SOLUSD",1759046435232,63.68,202.68,202.65,2.34243497]
["bitfinex","SOLUSD",1759046435544,63.68,202.68,202.65,3.04243497]
["bitfinex","SOLUSD",1759046437049,26.68,202.69,202.65,2.34243497]
["bitfinex","SOLUSD",1759046437228,64.36,202.69,202.66,0.7]
["bitfinex","SOLUSD",1759046437548,64.36,202.69,202.65,2.34243497]
["bitfinex","SOLUSD",1759046437735,0.68,202.68,202.65,2.34243497]
["bitfinex","SOLUSD",1759046437934,0.68,202.67,202.65,2.34243497]
["bitfinex","SOLUSD",1759046438835,0.68,202.68,202.65,2.34243497]
["bitfinex","SOLUSD",1759046439238,0.68,202.68,202.64,7.97724552]
["bitfinex","SOLUSD",1759046439448,0.68,202.68,202.64,3.04243497]
["bitfinex","SOLUSD",1759046439750,63.68,202.69,202.64,3.04243497]
["bitfinex","SOLUSD",1759046439939,0.68,202.67,202.64,3.04243497]
["bitfinex","SOLUSD",1759046440954,63.68,202.69,202.64,3.04243497]
["bitfinex","SOLUSD",1759046441252,4.0088919,202.68,202.65,0.7]
["bitfinex","SOLUSD",1759046442349,3.3288919,202.68,202.64,2.34243497]
["bitfinex","SOLUSD",1759046442555,4.0088919,202.68,202.65,0.7]
["bitfinex","SOLUSD",1759046445166,3.3288919,202.68,202.66,3.04243497]
["bitfinex","SOLUSD",1759046445452,37.68,202.69,202.67,0.7]
["bitfinex","SOLUSD",1759046446043,37.68,202.7,202.67,0.7]
["bitfinex","SOLUSD",1759046446656,37.68,202.7,202.68,3.04243497]
["bitfinex","SOLUSD",1759046446834,37.68,202.7,202.69,0.7]
["bitfinex","SOLUSD",1759046447033,37.68,202.7,202.68,2.34243497]
["bitfinex","SOLUSD",1759046447235,37.68,202.7,202.68,3.04243497]
["bitfinex","SOLUSD",1759046447953,26.68,202.72,202.68,2.34243497]
["bitfinex","SOLUSD",1759046448146,0.68,202.72,202.69,0.7]
["bitfinex","SOLUSD",1759046448347,4.00769368,202.72,202.69,3.04243497]
["bitfinex","SOLUSD",1759046449159,4.00769368,202.72,202.69,0.7]
["bitfinex","SOLUSD",1759046449653,63.68,202.73,202.69,2.34243497]
["bitfinex","SOLUSD",1759046449846,64.36,202.73,202.7,0.7]
["bitfinex","SOLUSD",1759046450045,0.68,202.73,202.69,2.34243497]
["bitfinex","SOLUSD",1759046450367,38.36,202.73,202.69,2.34243497]
["bitfinex","SOLUSD",1759046450541,38.36,202.73,202.7,0.68]
["bitfinex","SOLUSD",1759046452441,37.68,202.73,202.7,7.27582714]
["bitfinex","SOLUSD",1759046452641,38.38,202.73,202.7,7.95582714]
["bitfinex","SOLUSD",1759046454166,35.70922665,202.73,202.7,7.95582714]
["bitfinex","SOLUSD",1759046454664,35.00922665,202.73,202.7,7.95582714]
["bitfinex","SOLUSD",1759046455556,35.00922665,202.73,202.7,7.27582714]
["bitfinex","SOLUSD",1759046455762,35.00922665,202.73,202.7,7.95582714]
["bitfinex","SOLUSD",1759046455965,35.70922665,202.73,202.7,7.95582714]
["bitfinex","SOLUSD",1759046456269,35.00922665,202.73,202.71,0.68]
["bitfinex","SOLUSD",1759046457052,0.7,202.75,202.71,0.68]
["bitfinex","SOLUSD",1759046457252,0.7,202.74,202.71,0.68]
["bitfinex","SOLUSD",1759046459065,38.36,202.75,202.71,0.68]
["bitfinex","SOLUSD",1759046459567,37.66,202.75,202.71,0.68]
["bitfinex","SOLUSD",1759046459765,0.7,202.74,202.71,0.68]
["bitfinex","SOLUSD",1759046460279,0.1,202.76,202.72,2.34243497]
["bitfinex","SOLUSD",1759046460468,0.1,202.76,202.74,7.27479574]
["bitfinex","SOLUSD",1759046460670,0.1,202.76,202.75,2.34243497]
["bitfinex","SOLUSD",1759046460892,0.1,202.76,202.75,3.02243497]
["bitfinex","SOLUSD",1759046469381,0.1,202.76,202.75,7.95461746]
["bitfinex","SOLUSD",1759046470484,0.1,202.76,202.75,9.93290574]
["bitfinex","SOLUSD",1759046471168,0.1,202.76,202.75,7.59047077]
["bitfinex","SOLUSD",1759046471365,0.1,202.76,202.75,9.93290574]
["bitfinex","SOLUSD",1759046472284,0.1,202.76,202.75,23.52849975]
["bitfinex","SOLUSD",1759046483473,0.1,202.76,202.75,20.50606478]
["bitfinex","SOLUSD",1759046483678,0.1,202.76,202.75,61.14849975]
["bitfinex","SOLUSD",1759046486307,0.81,202.76,202.75,1.97828828]
["bitfinex","SOLUSD",1759046486507,0.81,202.76,202.72,2.34243497]
["bitfinex","SOLUSD",1759046486685,0.71,202.75,202.73,2.34243497]
["bitfinex","SOLUSD",1759046486881,0.71,202.74,202.73,2.34243497]
["bitfinex","SOLUSD",1759046489001,0.71,202.74,202.73,4.68486994]
["bitfinex","SOLUSD",1759046490801,0.71,202.74,202.73,3.84027326]
["bitfinex","SOLUSD",1759046492599,0.71,202.75,202.73,3.84027326]
["bitfinex","SOLUSD",1759046493000,0.71,202.75,202.73,1.49783829]
["bitfinex","SOLUSD",1759046493306,0.71,202.75,202.74,1.97867972]
["bitfinex","SOLUSD",1759046494204,0.71,202.75,202.73,1.49783829]
["bitfinex","SOLUSD",1759046494408,0.71,202.75,202.73,3.47651801]
["bitfinex","SOLUSD",1759046494809,0.71,202.75,202.74,1.49783829]
["bitfinex","SOLUSD",1759046495506,0.1,202.76,202.74,1.49783829]
["bitfinex","SOLUSD",1759046496006,0.1,202.76,202.75,1.49783829]
["bitfinex","SOLUSD",1759046498308,0.81,202.76,202.75,1.49783829]
["bitfinex","SOLUSD",1759046498808,0.1,202.76,202.75,1.49783829]
["bitfinex","SOLUSD",1759046499184,0.1,202.76,202.75,2.15783829]
["bitfinex","SOLUSD",1759046499385,0.1,202.76,202.75,4.13642014]
["bitfinex","SOLUSD",1759046502183,0.1,202.76,202.75,9.06860263]
["bitfinex","SOLUSD",1759046503700,0.1,202.76,202.75,22.66419664]
["bitfinex","SOLUSD",1759046509688,0.1,202.78,202.76,13.59559401]
["bitfinex","SOLUSD",1759046509890,0.1,202.78,202.77,39.13783829]
["bitfinex","SOLUSD",1759046510183,0.1,202.78,202.77,39.79783829]
["bitfinex","SOLUSD",1759046510386,0.1,202.78,202.77,41.79573529]
["bitfinex","SOLUSD",1759046510809,0.1,202.78,202.77,60.32302531]
["bitfinex","SOLUSD",1759046511199,0.58,202.83,202.77,72.65226533]
["bitfinex","SOLUSD",1759046511512,0.58,202.83,202.82,1.49783829]
["bitfinex","SOLUSD",1759046512310,0.58,202.83,202.82,6.42831851]
["bitfinex","SOLUSD",1759046513011,0.58,202.83,202.82,1.49783829]
["bitfinex","SOLUSD",1759046513191,0.58,202.83,202.82,4.92304913]
["bitfinex","SOLUSD",1759046515593,0.78,202.84,202.82,4.92304913]
["bitfinex","SOLUSD",1759046516217,0.78,202.84,202.82,9.85349818]
["bitfinex","SOLUSD",1759046519613,0.1,202.84,202.82,10.53349818]
["bitfinex","SOLUSD",1759046519814,0.1,202.84,202.83,2.17783829]
["bitfinex","SOLUSD",1759046520013,0.1,202.84,202.83,6.28304913]
["bitfinex","SOLUSD",1759046521818,0.1,202.84,202.83,11.21328627]
["bitfinex","SOLUSD",1759046523518,0.1,202.84,202.83,10.53328627]
["bitfinex","SOLUSD",1759046524119,0.1,202.84,202.83,11.21328627]
["bitfinex","SOLUSD",1759046532199,0.1,202.84,202.83,5.60304913]
["bitfinex","SOLUSD",1759046532405,0.77,202.84,202.83,5.60304913]
["bitfinex","SOLUSD",1759046533428,0.1,202.84,202.83,5.60304913]
["bitfinex","SOLUSD",1759046534931,0.1,202.84,202.83,10.53328627]
["bitfinex","SOLUSD",1759046535527,0.1,202.84,202.83,6.42807543]
["bitfinex","SOLUSD",1759046536615,0.1,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759046536825,0.1,202.84,202.83,1.49783829]
["bitfinex","SOLUSD",1759046537218,0.77,202.84,202.83,1.49783829]
["bitfinex","SOLUSD",1759046538023,0.1,202.84,202.83,2.15783829]
["bitfinex","SOLUSD",1759046538420,0.1,202.84,202.83,4.13534416]
["bitfinex","SOLUSD",1759046538918,0.1,202.84,202.83,9.0655813]
["bitfinex","SOLUSD",1759046552638,0.1,202.84,202.83,9.90516277]
["bitfinex","SOLUSD",1759046564847,0.79,202.84,202.83,1.97750587]
["bitfinex","SOLUSD",1759046565145,0.79,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1759046565349,0.69,202.83,202.8,6.90876567]
["bitfinex","SOLUSD",1759046565538,0.69,202.82,202.8,9.24618543]
["bitfinex","SOLUSD",1759046565738,0.69,202.81,202.8,9.24618543]
["bitfinex","SOLUSD",1759046567431,0.69,202.82,202.8,9.24618543]
["bitfinex","SOLUSD",1759046570631,0.1,202.84,202.8,9.24618543]
["bitfinex","SOLUSD",1759046570632,2.43741976,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1759046570932,0.65,202.82,202.8,4.93096646]
["bitfinex","SOLUSD",1759046571138,0.65,202.82,202.8,7.26838622]
["bitfinex","SOLUSD",1759046571337,0.1,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1759046571637,0.65,202.83,202.8,9.70580598]
["bitfinex","SOLUSD",1759046572451,0.1,202.84,202.81,0.66]
["bitfinex","SOLUSD",1759046572756,0.1,202.84,202.82,2.33741976]
["bitfinex","SOLUSD",1759046572939,0.1,202.84,202.83,0.66]
["bitfinex","SOLUSD",1759046573340,0.1,202.84,202.83,2.99741976]
["bitfinex","SOLUSD",1759046574147,0.1,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759046574363,0.1,202.84,202.83,7.2676569]
["bitfinex","SOLUSD",1759046578174,0.1,202.84,202.83,7.9276569]
["bitfinex","SOLUSD",1759046578531,0.1,202.84,202.83,9.90526054]
["bitfinex","SOLUSD",1759046578761,0.1,202.84,202.83,7.2676569]
["bitfinex","SOLUSD",1759046578944,0.1,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759046579148,0.1,202.84,202.83,7.2676569]
["bitfinex","SOLUSD",1759046579533,0.1,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759046579737,0.1,202.84,202.83,7.2676569]
["bitfinex","SOLUSD",1759046580238,0.1,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759046580543,0.1,202.84,202.83,7.2676569]
["bitfinex","SOLUSD",1759046581043,0.1,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759046581246,0.1,202.84,202.83,7.2676569]
["bitfinex","SOLUSD",1759046582846,0.1,202.84,202.83,7.9276569]
["bitfinex","SOLUSD",1759046583452,0.1,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759046583652,0.1,202.84,202.83,7.2676569]
["bitfinex","SOLUSD",1759046583958,0.1,202.84,202.83,7.9276569]
["bitfinex","SOLUSD",1759046585065,0.1,202.84,202.83,7.2676569]
["bitfinex","SOLUSD",1759046585562,0.1,202.84,202.83,7.9276569]
["bitfinex","SOLUSD",1759046585863,0.1,202.84,202.83,7.2676569]
["bitfinex","SOLUSD",1759046586071,0.1,202.84,202.83,7.9276569]
["bitfinex","SOLUSD",1759046586440,0.1,202.84,202.83,7.2676569]
["bitfinex","SOLUSD",1759046587144,0.1,202.84,202.83,5.59023714]
["bitfinex","SOLUSD",1759046587363,0.1,202.84,202.83,7.9276569]
["bitfinex","SOLUSD",1759046587749,0.75,202.84,202.83,7.2676569]
["bitfinex","SOLUSD",1759046588336,0.1,202.84,202.83,7.2676569]
["bitfinex","SOLUSD",1759046590360,0.78,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759046590549,0.78,202.84,202.81,7.26796034]
["bitfinex","SOLUSD",1759046590752,0.68,202.83,202.8,4.93094563]
["bitfinex","SOLUSD",1759046590952,0.68,202.82,202.8,4.93094563]
["bitfinex","SOLUSD",1759046591158,0.68,202.81,202.8,4.93094563]
["bitfinex","SOLUSD",1759046593170,0.68,202.81,202.8,2.33741976]
["bitfinex","SOLUSD",1759046593675,0.68,202.82,202.8,2.33741976]
["bitfinex","SOLUSD",1759046594361,0.68,202.82,202.8,7.26827277]
["bitfinex","SOLUSD",1759046594863,0.1,202.84,202.81,3.00741976]
["bitfinex","SOLUSD",1759046595042,0.1,202.84,202.82,2.33741976]
["bitfinex","SOLUSD",1759046597064,0.1,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759046597364,0.1,202.84,202.83,7.9376569]
["bitfinex","SOLUSD",1759046600241,0.1,202.84,202.83,9.91526054]
["bitfinex","SOLUSD",1759046600445,0.1,202.84,202.83,7.2676569]
["bitfinex","SOLUSD",1759046601465,0.1,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759046601667,0.1,202.84,202.83,7.2676569]
["bitfinex","SOLUSD",1759046601869,0.1,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1759046602044,0.1,202.84,202.83,5.59023714]
["bitfinex","SOLUSD",1759046606269,0.1,202.84,202.83,7.9276569]
["bitfinex","SOLUSD",1759046606972,0.1,202.84,202.83,9.90526053]
["bitfinex","SOLUSD",1759046608163,0.1,202.84,202.83,23.50085454]
["bitfinex","SOLUSD",1759046608855,0.1,202.84,202.83,61.12085454]
["bitfinex","SOLUSD",1759046612772,0.1,202.84,202.83,60.27906055]
["bitfinex","SOLUSD",1759046624067,0.1,202.84,202.83,58.12343478]
["bitfinex","SOLUSD",1759046624267,0.1,202.84,202.83,60.27906055]
["bitfinex","SOLUSD",1759046628284,0.1,202.84,202.83,21.99906055]
["bitfinex","SOLUSD",1759046628595,0.76,202.84,202.83,59.59906055]
["bitfinex","SOLUSD",1759046629478,0.1,202.84,202.83,59.59906055]
["bitfinex","SOLUSD",1759046630389,0.76,202.84,202.83,59.59906055]
["bitfinex","SOLUSD",1759046630798,0.1,202.84,202.83,59.59906055]
["bitfinex","SOLUSD",1759046631499,0.76,202.84,202.83,8.40346654]
["bitfinex","SOLUSD",1759046631678,0.76,202.84,202.83,42.53023714]
["bitfinex","SOLUSD",1759046631879,0.76,202.84,202.83,44.02586291]
["bitfinex","SOLUSD",1759046632193,0.76,202.84,202.83,42.53023714]
["bitfinex","SOLUSD",1759046632391,0.76,202.84,202.83,44.02586291]
["bitfinex","SOLUSD",1759046634683,0.1,202.84,202.83,44.02586291]
["bitfinex","SOLUSD",1759046634889,0.76,202.84,202.83,44.02586291]
["bitfinex","SOLUSD",1759046635399,0.1,202.84,202.83,44.02586291]
["bitfinex","SOLUSD",1759046636298,0.76,202.84,202.83,44.02586291]
["bitfinex","SOLUSD",1759046636501,0.1,202.84,202.83,44.02586291]
["bitfinex","SOLUSD",1759046639094,0.76,202.84,202.83,44.02586291]
["bitfinex","SOLUSD",1759046639604,0.1,202.84,202.83,44.02586291]
["bitfinex","SOLUSD",1759046642111,0.76,202.84,202.83,37.6]
["bitfinex","SOLUSD",1759046642287,0.76,202.84,202.79,14.30559401]
["bitfinex","SOLUSD",1759046642288,0.76,202.84,202.79,1.49562577]
["bitfinex","SOLUSD",1759046642601,0.66,202.83,202.8,37.6]
["bitfinex","SOLUSD",1759046642777,0.66,202.82,202.8,37.6]
["bitfinex","SOLUSD",1759046642990,0.66,202.81,202.8,37.6]
["bitfinex","SOLUSD",1759046643204,0.66,202.81,202.8,42.5308983]
["bitfinex","SOLUSD",1759046643390,0.66,202.83,202.8,42.5308983]
["bitfinex","SOLUSD",1759046643690,0.66,202.82,202.8,42.5308983]
["bitfinex","SOLUSD",1759046645806,0.66,202.83,202.8,42.5308983]
["bitfinex","SOLUSD",1759046647001,0.66,202.82,202.8,37.6]
["bitfinex","SOLUSD",1759046647517,1.49562577,202.83,202.78,1.97809262]
["bitfinex","SOLUSD",1759046647810,1.49562577,202.8,202.75,43.2421449]
["bitfinex","SOLUSD",1759046648118,0.66,202.79,202.76,1.49562577]
["bitfinex","SOLUSD",1759046648279,0.66,202.78,202.75,42.5219475]
["bitfinex","SOLUSD",1759046648484,0.66,202.77,202.75,37.6]
["bitfinex","SOLUSD",1759046649185,1.49562577,202.79,202.74,42.44197568]
["bitfinex","SOLUSD",1759046649414,0.66,202.78,202.74,40.94634991]
["bitfinex","SOLUSD",1759046649588,0.66,202.77,202.74,37.62]
["bitfinex","SOLUSD",1759046649891,2.19562577,202.79,202.75,0.72]
["bitfinex","SOLUSD",1759046650207,0.7,202.78,202.74,44.04794585]
["bitfinex","SOLUSD",1759046650416,0.7,202.78,202.74,44.76794585]
["bitfinex","SOLUSD",1759046651022,0.7,202.77,202.74,44.76794585]
["bitfinex","SOLUSD",1759046653324,1.49562577,202.8,202.75,2.21562577]
["bitfinex","SOLUSD",1759046653520,0.1,202.84,202.79,1.49562577]
["bitfinex","SOLUSD",1759046653710,0.1,202.84,202.81,1.49562577]
["bitfinex","SOLUSD",1759046654198,0.1,202.84,202.81,2.21562577]
["bitfinex","SOLUSD",1759046655812,0.1,202.84,202.81,7.14625634]
["bitfinex","SOLUSD",1759046656015,0.1,202.84,202.81,6.42625634]
["bitfinex","SOLUSD",1759046656202,0.1,202.84,202.82,1.49562577]
["bitfinex","SOLUSD",1759046656411,0.1,202.84,202.82,2.21562577]
["bitfinex","SOLUSD",1759046657298,0.1,202.84,202.82,1.49562577]
["bitfinex","SOLUSD",1759046657705,0.1,202.84,202.81,6.42625634]
["bitfinex","SOLUSD",1759046657910,0.1,202.84,202.81,7.14625634]
["bitfinex","SOLUSD",1759046659302,0.1,202.84,202.82,0.72]
["bitfinex","SOLUSD",1759046666120,0.1,202.84,202.83,0.67]
["bitfinex","SOLUSD",1759046670239,0.1,202.84,202.82,0.67]
["bitfinex","SOLUSD",1759046671528,0.1,202.84,202.79,17.25917995]
["bitfinex","SOLUSD",1759046671713,0.1,202.84,202.81,0.67]
["bitfinex","SOLUSD",1759046671915,0.1,202.84,202.82,0.67]
["bitfinex","SOLUSD",1759046672532,0.1,202.84,202.8,1.49562577]
["bitfinex","SOLUSD",1759046672742,0.67,202.83,202.79,0.67]
["bitfinex","SOLUSD",1759046672945,0.67,202.82,202.79,0.67]
["bitfinex","SOLUSD",1759046673312,1.59562577,202.84,202.79,0.67]
["bitfinex","SOLUSD",1759046673630,0.67,202.83,202.79,0.67]
["bitfinex","SOLUSD",1759046674432,0.67,202.83,202.8,0.67]
["bitfinex","SOLUSD",1759046675219,0.67,202.83,202.78,4.93127507]
["bitfinex","SOLUSD",1759046675423,0.67,202.83,202.79,0.67]
["bitfinex","SOLUSD",1759046675820,0.67,202.83,202.8,0.67]
["bitfinex","SOLUSD",1759046676732,2.33936103,202.82,202.77,0.67]
["bitfinex","SOLUSD",1759046676942,3.00936103,202.81,202.75,7.27149564]
["bitfinex","SOLUSD",1759046677123,0.67,202.8,202.75,7.94149564]
["bitfinex","SOLUSD",1759046677453,0.67,202.79,202.76,0.67]
["bitfinex","SOLUSD",1759046677828,0.67,202.79,202.74,7.9417373]
["bitfinex","SOLUSD",1759046678158,3.00936103,202.79,202.75,0.67]
["bitfinex","SOLUSD",1759046679834,0.67,202.79,202.75,0.67]
["bitfinex","SOLUSD",1759046680230,3.00936103,202.78,202.72,2.33936103]
["bitfinex","SOLUSD",1759046680439,3.00936103,202.78,202.74,0.67]
["bitfinex","SOLUSD",1759046680824,0.67,202.78,202.75,0.67]
["bitfinex","SOLUSD",1759046681416,26.67,202.78,202.73,7.27194786]
["bitfinex","SOLUSD",1759046681621,26.67,202.78,202.74,0.67]
["bitfinex","SOLUSD",1759046682127,0.67,202.77,202.73,7.27194786]
["bitfinex","SOLUSD",1759046682317,0.67,202.77,202.73,7.94194786]
["bitfinex","SOLUSD",1759046682514,0.67,202.76,202.73,0.67]
["bitfinex","SOLUSD",1759046682719,0.67,202.75,202.71,0.67]
["bitfinex","SOLUSD",1759046683022,0.67,202.74,202.69,7.94297423]
["bitfinex","SOLUSD",1759046683230,0.67,202.74,202.7,0.67]
["bitfinex","SOLUSD",1759046684246,3.00936103,202.73,202.66,3.00936103]
["bitfinex","SOLUSD",1759046684550,3.00936103,202.74,202.68,2.33936103]
["bitfinex","SOLUSD",1759046684841,28.33936103,202.75,202.69,3.00936103]
["bitfinex","SOLUSD",1759046685035,28.33936103,202.75,202.7,0.67]
["bitfinex","SOLUSD",1759046685347,32.32901401,202.75,202.71,0.67]
["bitfinex","SOLUSD",1759046686222,26.0,202.74,202.71,0.67]
["bitfinex","SOLUSD",1759046686632,26.0,202.74,202.72,0.67]
["bitfinex","SOLUSD",1759046687137,26.0,202.74,202.7,5.60332225]
["bitfinex","SOLUSD",1759046687338,26.0,202.74,202.71,0.67]
["bitfinex","SOLUSD",1759046688845,2.33936103,202.75,202.71,0.67]
["bitfinex","SOLUSD",1759046689051,26.67,202.74,202.71,0.67]
["bitfinex","SOLUSD",1759046689256,0.67,202.73,202.68,0.67]
["bitfinex","SOLUSD",1759046689437,3.00936103,202.72,202.68,0.67]
["bitfinex","SOLUSD",1759046689638,0.67,202.71,202.68,0.67]
["bitfinex","SOLUSD",1759046690354,3.02936103,202.73,202.68,0.68]
["bitfinex","SOLUSD",1759046690535,3.02936103,202.72,202.66,2.33936103]
["bitfinex","SOLUSD",1759046690856,2.33936103,202.7,202.65,0.68]
["bitfinex","SOLUSD",1759046691030,0.69,202.69,202.65,0.68]
["bitfinex","SOLUSD",1759046691230,0.69,202.69,202.66,0.68]
["bitfinex","SOLUSD",1759046691540,2.33936103,202.7,202.66,0.68]
["bitfinex","SOLUSD",1759046691741,0.69,202.7,202.66,0.68]
["bitfinex","SOLUSD",1759046692356,0.69,202.69,202.66,0.68]
["bitfinex","SOLUSD",1759046692941,0.69,202.69,202.64,7.95422087]
["bitfinex","SOLUSD",1759046693137,2.33936103,202.71,202.65,3.01936103]
["bitfinex","SOLUSD",1759046693337,0.69,202.7,202.65,3.01936103]
["bitfinex","SOLUSD",1759046693535,0.69,202.7,202.66,0.68]
["bitfinex","SOLUSD",1759046694140,0.69,202.73,202.68,2.33936103]
["bitfinex","SOLUSD",1759046694339,0.69,202.73,202.69,3.01936103]
["bitfinex","SOLUSD",1759046694563,3.02936103,202.72,202.66,0.68]
["bitfinex","SOLUSD",1759046694860,3.02936103,202.72,202.66,3.01936103]
["bitfinex","SOLUSD",1759046695064,3.02936103,202.72,202.67,0.68]
["bitfinex","SOLUSD",1759046695238,3.02936103,202.72,202.68,0.68]
["bitfinex","SOLUSD",1759046696755,29.02936103,202.72,202.68,0.68]
["bitfinex","SOLUSD",1759046700456,26.69,202.71,202.66,7.95369319]
["bitfinex","SOLUSD",1759046700960,0.69,202.7,202.66,7.95369319]
["bitfinex","SOLUSD",1759046701648,0.69,202.7,202.67,0.68]
["bitfinex","SOLUSD",1759046705964,26.69,202.71,202.67,0.68]
["bitfinex","SOLUSD",1759046706141,26.69,202.71,202.67,3.01936103]
["bitfinex","SOLUSD",1759046707566,0.69,202.7,202.67,3.01936103]
["bitfinex","SOLUSD",1759046707945,0.69,202.7,202.67,0.68]
["bitfinex","SOLUSD",1759046708150,0.69,202.7,202.67,3.01936103]
["bitfinex","SOLUSD",1759046708478,26.69,202.71,202.69,2.33936103]
["bitfinex","SOLUSD",1759046710275,26.69,202.71,202.68,2.33936103]
["bitfinex","SOLUSD",1759046711171,0.7,202.7,202.65,5.59460515]
["bitfinex","SOLUSD",1759046711355,0.7,202.69,202.67,2.33936103]
["bitfinex","SOLUSD",1759046711866,26.7,202.71,202.67,2.33936103]
["bitfinex","SOLUSD",1759046712067,0.7,202.7,202.67,2.99936103]
["bitfinex","SOLUSD",1759046712270,26.0,202.71,202.68,2.99936103]
["bitfinex","SOLUSD",1759046712570,26.7,202.71,202.68,2.33936103]
["bitfinex","SOLUSD",1759046713378,0.7,202.7,202.68,2.33936103]
["bitfinex","SOLUSD",1759046713673,0.7,202.7,202.66,5.59429217]
["bitfinex","SOLUSD",1759046713965,0.7,202.7,202.68,2.33936103]
["bitfinex","SOLUSD",1759046715582,26.7,202.71,202.68,2.33936103]
["bitfinex","SOLUSD",1759046716396,26.0,202.71,202.68,2.33936103]
["bitfinex","SOLUSD",1759046716595,0.7,202.7,202.68,2.33936103]
["bitfinex","SOLUSD",1759046717519,26.7,202.71,202.68,2.33936103]
["bitfinex","SOLUSD",1759046717707,26.7,202.71,202.67,2.99936103]
["bitfinex","SOLUSD",1759046719104,0.7,202.7,202.67,2.99936103]
["bitfinex","SOLUSD",1759046719509,0.7,202.7,202.67,2.33936103]
["bitfinex","SOLUSD",1759046719712,0.7,202.69,202.66,2.33936103]
["bitfinex","SOLUSD",1759046720018,0.7,202.68,202.64,2.33936103]
["bitfinex","SOLUSD",1759046720227,0.7,202.67,202.64,2.33936103]
["bitfinex","SOLUSD",1759046720716,0.7,202.67,202.64,2.99936103]
["bitfinex","SOLUSD",1759046721018,0.7,202.67,202.64,2.33936103]
["bitfinex","SOLUSD",1759046721218,26.7,202.67,202.63,2.99936103]
["bitfinex","SOLUSD",1759046721413,26.7,202.67,202.62,5.13524526]
["bitfinex","SOLUSD",1759046721414,26.0,202.67,202.62,0.2]
["bitfinex","SOLUSD",1759046721622,26.0,202.65,202.63,2.33936103]
["bitfinex","SOLUSD",1759046722123,26.0,202.67,202.62,0.86]
["bitfinex","SOLUSD",1759046722324,26.0,202.64,202.62,0.2]
["bitfinex","SOLUSD",1759046722704,26.67,202.64,202.62,0.2]
["bitfinex","SOLUSD",1759046723916,26.0,202.64,202.62,0.2]
["bitfinex","SOLUSD",1759046724123,26.67,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759046725707,66.68936103,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759046725937,44.01386367,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759046726130,58.86501198,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759046726318,72.46060599,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759046727423,74.79996702,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759046727628,78.93177179,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759046728124,39.59559401,202.6,202.59,0.2]
["bitfinex","SOLUSD",1759046728328,82.99945768,202.6,202.59,0.2]
["bitfinex","SOLUSD",1759046728532,83.66945768,202.6,202.59,0.2]
["bitfinex","SOLUSD",1759046728704,85.65068554,202.6,202.59,0.2]
["bitfinex","SOLUSD",1759046730218,90.58651969,202.6,202.59,0.2]
["bitfinex","SOLUSD",1759046735732,49.52201705,202.6,202.59,0.2]
["bitfinex","SOLUSD",1759046735941,87.26201705,202.6,202.59,0.2]
["bitfinex","SOLUSD",1759046736538,86.42396437,202.6,202.59,0.2]
["bitfinex","SOLUSD",1759046739331,89.72861604,202.6,202.59,0.2]
["bitfinex","SOLUSD",1759046740558,102.06820142,202.6,202.54,0.2]
["bitfinex","SOLUSD",1759046740760,27.50130835,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046740933,65.24130835,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046741125,67.22263435,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046742539,72.15968692,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046742935,72.82968692,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046743632,86.42528093,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046747670,85.75528093,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046747877,85.75528093,202.55,202.54,0.86]
["bitfinex","SOLUSD",1759046748175,88.1311883,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046748473,90.30249665,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046748675,90.34249665,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046749775,52.56249665,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046749950,90.36249665,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046750554,50.3911883,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046750764,89.69249665,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046752879,89.67249665,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046753074,51.89249665,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046753376,89.67249665,202.55,202.54,0.2]
["bitfinex","SOLUSD",1759046757561,89.67249665,202.55,202.45,0.88]
["bitfinex","SOLUSD",1759046757562,13.59559401,202.5,202.45,0.88]
["bitfinex","SOLUSD",1759046757785,1.50130835,202.46,202.45,0.88]
["bitfinex","SOLUSD",1759046758087,39.38130835,202.46,202.45,0.2]
["bitfinex","SOLUSD",1759046758382,41.36351801,202.46,202.45,0.88]
["bitfinex","SOLUSD",1759046758589,39.86220966,202.46,202.45,0.88]
["bitfinex","SOLUSD",1759046758884,46.30276526,202.46,202.45,0.88]
["bitfinex","SOLUSD",1759046761670,46.28276526,202.46,202.45,0.88]
["bitfinex","SOLUSD",1759046766199,49.59653076,202.46,202.45,0.88]
["bitfinex","SOLUSD",1759046766493,49.59653076,202.46,202.45,0.2]
["bitfinex","SOLUSD",1759046767695,11.73653076,202.46,202.45,0.2]
["bitfinex","SOLUSD",1759046767994,46.28276526,202.46,202.45,0.88]
["bitfinex","SOLUSD",1759046768195,49.59653076,202.46,202.45,0.88]
["bitfinex","SOLUSD",1759046769100,49.59653076,202.46,202.45,0.2]
["bitfinex","SOLUSD",1759046777825,11.73653076,202.46,202.45,0.2]
["bitfinex","SOLUSD",1759046778027,46.26276526,202.46,202.45,0.2]
["bitfinex","SOLUSD",1759046778220,49.57653076,202.46,202.45,0.2]
["bitfinex","SOLUSD",1759046790137,61.67081642,202.46,202.45,0.2]
["bitfinex","SOLUSD",1759046790322,49.53653076,202.46,202.45,36.537255]
["bitfinex","SOLUSD",1759046793647,43.07597516,202.46,202.45,37.207255]
["bitfinex","SOLUSD",1759046793835,49.51653076,202.46,202.45,37.207255]
["bitfinex","SOLUSD",1759046794238,49.53653076,202.46,202.45,37.207255]
["bitfinex","SOLUSD",1759046794974,49.51653076,202.46,202.45,37.207255]
["bitfinex","SOLUSD",1759046795248,11.73653076,202.46,202.45,37.207255]
["bitfinex","SOLUSD",1759046795551,49.51653076,202.46,202.45,36.537255]
["bitfinex","SOLUSD",1759046797743,49.51653076,202.46,202.45,37.207255]
["bitfinex","SOLUSD",1759046798630,50.3638522,202.46,202.45,37.207255]
["bitfinex","SOLUSD",1759046802261,54.49565697,202.46,202.45,37.207255]
["bitfinex","SOLUSD",1759046803655,54.49565697,202.46,202.45,36.537255]
["bitfinex","SOLUSD",1759046804450,16.71565697,202.46,202.45,36.537255]
["bitfinex","SOLUSD",1759046804652,54.47565697,202.46,202.45,36.537255]
["bitfinex","SOLUSD",1759046807352,50.3438522,202.46,202.45,36.537255]
["bitfinex","SOLUSD",1759046807540,12.5838522,202.46,202.45,36.537255]
["bitfinex","SOLUSD",1759046807742,50.3438522,202.46,202.45,36.537255]
["bitfinex","SOLUSD",1759046808567,12.5838522,202.46,202.45,36.537255]
["bitfinex","SOLUSD",1759046808769,50.3438522,202.46,202.45,36.537255]
["bitfinex","SOLUSD",1759046809367,50.3438522,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046810258,50.3438522,202.46,202.45,28.84177977]
["bitfinex","SOLUSD",1759046810458,36.63759662,202.77,202.45,28.84177977]
["bitfinex","SOLUSD",1759046810459,13.59559401,202.52,202.45,28.84177977]
["bitfinex","SOLUSD",1759046810663,2.34862979,202.49,202.46,0.66]
["bitfinex","SOLUSD",1759046810865,5.68406584,202.48,202.46,0.66]
["bitfinex","SOLUSD",1759046811049,41.13543605,202.47,202.46,0.66]
["bitfinex","SOLUSD",1759046813053,37.8,202.47,202.46,0.66]
["bitfinex","SOLUSD",1759046813574,41.13340021,202.47,202.46,0.66]
["bitfinex","SOLUSD",1759046815071,3.33340021,202.47,202.46,0.66]
["bitfinex","SOLUSD",1759046815274,63.8,202.48,202.46,0.66]
["bitfinex","SOLUSD",1759046815472,3.33340021,202.47,202.46,0.66]
["bitfinex","SOLUSD",1759046815667,37.8,202.49,202.46,0.66]
["bitfinex","SOLUSD",1759046816061,41.13227995,202.49,202.46,0.66]
["bitfinex","SOLUSD",1759046816265,37.8,202.49,202.46,3.00862979]
["bitfinex","SOLUSD",1759046816566,37.8,202.49,202.46,0.66]
["bitfinex","SOLUSD",1759046816772,37.8,202.49,202.47,0.66]
["bitfinex","SOLUSD",1759046817351,3.33143488,202.5,202.47,0.66]
["bitfinex","SOLUSD",1759046817576,63.8,202.5,202.47,3.00862979]
["bitfinex","SOLUSD",1759046817752,63.8,202.5,202.48,0.66]
["bitfinex","SOLUSD",1759046821878,2.34862979,202.49,202.47,0.66]
["bitfinex","SOLUSD",1759046822056,5.67676282,202.49,202.47,0.66]
["bitfinex","SOLUSD",1759046822256,37.78,202.48,202.45,28.18177977]
["bitfinex","SOLUSD",1759046822472,37.78,202.48,202.46,0.66]
["bitfinex","SOLUSD",1759046822674,28.34862979,202.49,202.46,0.66]
["bitfinex","SOLUSD",1759046822858,37.78,202.48,202.46,0.66]
["bitfinex","SOLUSD",1759046823258,5.67618112,202.5,202.46,0.66]
["bitfinex","SOLUSD",1759046823481,37.8,202.49,202.46,0.66]
["bitfinex","SOLUSD",1759046823856,5.67618112,202.5,202.46,0.66]
["bitfinex","SOLUSD",1759046823857,3.32755133,202.5,202.46,0.66]
["bitfinex","SOLUSD",1759046824058,26.0,202.5,202.46,5.599238]
["bitfinex","SOLUSD",1759046824258,37.78,202.49,202.47,0.66]
["bitfinex","SOLUSD",1759046824474,26.0,202.51,202.47,0.66]
["bitfinex","SOLUSD",1759046824781,37.78,202.5,202.47,0.66]
["bitfinex","SOLUSD",1759046826884,37.8,202.51,202.47,0.66]
["bitfinex","SOLUSD",1759046827062,41.12553571,202.51,202.47,0.66]
["bitfinex","SOLUSD",1759046827759,28.34862979,202.52,202.47,7.94755559]
["bitfinex","SOLUSD",1759046827958,63.8,202.51,202.48,3.00862979]
["bitfinex","SOLUSD",1759046828160,26.0,202.51,202.49,0.66]
["bitfinex","SOLUSD",1759046828363,28.34862979,202.52,202.49,0.66]
["bitfinex","SOLUSD",1759046828582,37.78,202.52,202.49,0.66]
["bitfinex","SOLUSD",1759046828781,43.45356528,202.52,202.5,0.66]
["bitfinex","SOLUSD",1759046829154,43.45356528,202.52,202.48,0.66]
["bitfinex","SOLUSD",1759046829360,37.78,202.51,202.49,0.66]
["bitfinex","SOLUSD",1759046830785,3.00862979,202.51,202.47,0.68]
["bitfinex","SOLUSD",1759046830959,40.12862979,202.51,202.47,0.68]
["bitfinex","SOLUSD",1759046831278,0.66,202.5,202.47,0.68]
["bitfinex","SOLUSD",1759046831589,3.00862979,202.5,202.47,0.68]
["bitfinex","SOLUSD",1759046832084,37.78,202.51,202.45,35.46975149]
["bitfinex","SOLUSD",1759046832263,2.34862979,202.51,202.48,0.68]
["bitfinex","SOLUSD",1759046832490,37.78,202.5,202.48,0.68]
["bitfinex","SOLUSD",1759046832669,37.78,202.5,202.49,0.68]
["bitfinex","SOLUSD",1759046833183,2.34862979,202.51,202.49,0.68]
["bitfinex","SOLUSD",1759046833382,37.78,202.51,202.49,0.68]
["bitfinex","SOLUSD",1759046833774,37.78,202.51,202.5,0.68]
["bitfinex","SOLUSD",1759046834165,37.78,202.51,202.48,0.68]
["bitfinex","SOLUSD",1759046835286,37.78,202.51,202.47,4.9390033]
["bitfinex","SOLUSD",1759046835472,37.78,202.51,202.49,0.68]
["bitfinex","SOLUSD",1759046835671,26.0,202.53,202.5,0.68]
["bitfinex","SOLUSD",1759046835983,6.33046799,202.57,202.51,2.34862979]
["bitfinex","SOLUSD",1759046836169,3.00862979,202.57,202.52,0.68]
["bitfinex","SOLUSD",1759046836484,37.8,202.56,202.52,0.68]
["bitfinex","SOLUSD",1759046836690,37.8,202.56,202.51,7.28427154]
["bitfinex","SOLUSD",1759046836996,38.46,202.56,202.52,0.68]
["bitfinex","SOLUSD",1759046837363,38.46,202.56,202.52,5.61774545]
["bitfinex","SOLUSD",1759046837565,26.0,202.57,202.53,3.02862979]
["bitfinex","SOLUSD",1759046837790,63.8,202.58,202.54,3.02862979]
["bitfinex","SOLUSD",1759046837975,63.8,202.58,202.55,0.68]
["bitfinex","SOLUSD",1759046838587,26.0,202.59,202.56,0.68]
["bitfinex","SOLUSD",1759046838770,26.66,202.59,202.55,3.02862979]
["bitfinex","SOLUSD",1759046838965,37.8,202.58,202.55,3.02862979]
["bitfinex","SOLUSD",1759046839468,37.8,202.58,202.55,0.68]
["bitfinex","SOLUSD",1759046840287,0.66,202.57,202.53,2.34862979]
["bitfinex","SOLUSD",1759046840498,0.66,202.57,202.53,7.98613478]
["bitfinex","SOLUSD",1759046840672,0.66,202.57,202.53,7.28613478]
["bitfinex","SOLUSD",1759046840872,37.8,202.58,202.54,0.7]
["bitfinex","SOLUSD",1759046841080,38.5,202.58,202.54,0.7]
["bitfinex","SOLUSD",1759046845393,0.7,202.57,202.53,2.34862979]
["bitfinex","SOLUSD",1759046845696,0.7,202.57,202.53,3.04862979]
["bitfinex","SOLUSD",1759046846094,0.7,202.56,202.52,14.69368442]
["bitfinex","SOLUSD",1759046846277,2.34862979,202.54,202.49,0.7]
["bitfinex","SOLUSD",1759046846483,0.7,202.53,202.49,0.7]
["bitfinex","SOLUSD",1759046846689,0.7,202.53,202.49,2.34862979]
["bitfinex","SOLUSD",1759046846876,0.7,202.53,202.5,0.7]
["bitfinex","SOLUSD",1759046847294,66.12862979,202.55,202.5,0.7]
["bitfinex","SOLUSD",1759046847473,0.7,202.54,202.5,0.7]
["bitfinex","SOLUSD",1759046847996,2.34862979,202.53,202.5,0.7]
["bitfinex","SOLUSD",1759046854905,0.7,202.54,202.5,0.7]
["bitfinex","SOLUSD",1759046855087,2.34862979,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759046856585,3.04862979,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759046857401,2.34862979,202.54,202.52,0.7]
["bitfinex","SOLUSD",1759046857587,66.10862979,202.55,202.52,0.7]
["bitfinex","SOLUSD",1759046857782,26.0,202.56,202.52,0.7]
["bitfinex","SOLUSD",1759046858505,2.34862979,202.54,202.5,0.7]
["bitfinex","SOLUSD",1759046858697,3.04862979,202.54,202.5,0.7]
["bitfinex","SOLUSD",1759046858879,3.04862979,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759046859082,3.04862979,202.54,202.5,12.2250976]
["bitfinex","SOLUSD",1759046859083,2.34862979,202.54,202.5,12.2250976]
["bitfinex","SOLUSD",1759046859296,2.34862979,202.54,202.52,0.7]
["bitfinex","SOLUSD",1759046860104,2.34862979,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759046860708,2.20137854,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759046862607,1.50137854,202.54,202.5,12.2250976]
["bitfinex","SOLUSD",1759046862807,1.50137854,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759046863504,2.20137854,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759046863812,1.50137854,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759046866015,2.20137854,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759046866907,1.50137854,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759046867883,1.50137854,202.54,202.5,12.2250976]
["bitfinex","SOLUSD",1759046868084,1.50137854,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759046868817,1.50137854,202.54,202.5,12.2250976]
["bitfinex","SOLUSD",1759046869114,1.50137854,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759046869612,2.20137854,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759046870713,2.20137854,202.54,202.46,0.69]
["bitfinex","SOLUSD",1759046870714,27.50137854,202.52,202.46,0.69]
["bitfinex","SOLUSD",1759046870915,1.50137854,202.48,202.45,28.18177977]
["bitfinex","SOLUSD",1759046871087,30.01455581,202.51,202.45,28.18177977]
["bitfinex","SOLUSD",1759046871088,1.50137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046871294,2.19137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046871589,28.19137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046871824,65.28137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046871993,27.50137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046872195,69.36151175,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046873409,27.50137854,202.46,202.45,28.87177977]
["bitfinex","SOLUSD",1759046873605,65.34137854,202.46,202.45,28.87177977]
["bitfinex","SOLUSD",1759046874024,27.50137854,202.46,202.45,28.87177977]
["bitfinex","SOLUSD",1759046874343,27.50137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046874643,27.50137854,202.46,202.45,28.87177977]
["bitfinex","SOLUSD",1759046875334,27.50137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046876518,65.34137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046877039,66.03137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046877242,65.34137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046877735,65.32137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046878346,66.01137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046878841,66.03137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046879338,70.97062579,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046879635,66.01137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046880025,27.50137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046880638,65.34137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046881313,1.50137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046881510,39.34137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046886936,1.50137854,202.46,202.45,28.87177977]
["bitfinex","SOLUSD",1759046887239,39.34137854,202.48,202.45,28.87177977]
["bitfinex","SOLUSD",1759046887534,1.50137854,202.51,202.46,0.69]
["bitfinex","SOLUSD",1759046887743,26.0,202.49,202.46,0.69]
["bitfinex","SOLUSD",1759046887937,1.50137854,202.5,202.46,0.69]
["bitfinex","SOLUSD",1759046888243,1.50137854,202.48,202.46,0.69]
["bitfinex","SOLUSD",1759046888432,1.50137854,202.47,202.45,28.18177977]
["bitfinex","SOLUSD",1759046888638,1.50137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046889452,2.19137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046890235,1.50137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046892339,28.21137854,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046892554,71.01062579,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046893126,74.33116869,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046895063,87.9267627,202.46,202.45,28.18177977]
["bitfinex","SOLUSD",1759046895259,1.50137854,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046895450,30.82192144,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046895660,69.41192144,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046896373,84.62646378,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046896783,87.94481295,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046897975,86.44343441,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046898181,87.94481295,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046898663,50.06481295,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046898981,87.94481295,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046899352,36.46921894,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046899546,71.03086977,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046899752,74.34921894,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046904475,73.63921894,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046904667,35.75921894,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046904873,65.36137854,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046905081,68.67972771,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046905454,65.36137854,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046907378,68.67879792,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046908074,68.67879792,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046908264,35.75828915,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046908462,70.32086977,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046908665,73.63828915,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046908864,74.33828915,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046909454,73.63828915,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046909754,74.33828915,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046910650,73.63828915,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046910855,74.33828915,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046911579,73.63828915,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046912570,74.33828915,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046913098,73.63828915,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046918675,74.33828915,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046920595,75.18652921,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046922613,74.48652921,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046922773,36.60652921,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046922976,29.31741938,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046923175,69.50703798,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046923401,31.66703798,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046923697,69.52703798,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046924602,31.66703798,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046924970,69.52703798,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046925788,3.31741938,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046926095,2.3496186,202.46,202.44,0.9]
["bitfinex","SOLUSD",1759046926285,67.17741938,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759046926892,67.17741938,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046927298,69.52703798,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046929291,31.66703798,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046929498,40.2096186,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046929712,43.52703798,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046929896,5.66703798,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046930114,43.52703798,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046931112,3.31741938,202.45,202.44,0.9]
["bitfinex","SOLUSD",1759046931311,2.3496186,202.46,202.44,5.83973523]
["bitfinex","SOLUSD",1759046931510,43.52703798,202.47,202.45,0.66]
["bitfinex","SOLUSD",1759046931709,40.2096186,202.47,202.45,0.66]
["bitfinex","SOLUSD",1759046932203,43.53883572,202.47,202.45,0.66]
["bitfinex","SOLUSD",1759046932393,37.86,202.47,202.45,0.66]
["bitfinex","SOLUSD",1759046932590,41.18954362,202.47,202.45,0.66]
["bitfinex","SOLUSD",1759046932915,37.86,202.47,202.45,0.66]
["bitfinex","SOLUSD",1759046934415,0.67,202.52,202.45,5.59949027]
["bitfinex","SOLUSD",1759046934416,26.0,202.5,202.45,5.59949027]
["bitfinex","SOLUSD",1759046934714,3.32892482,202.49,202.46,0.66]
["bitfinex","SOLUSD",1759046934917,37.84,202.48,202.46,0.66]
["bitfinex","SOLUSD",1759046938120,37.84,202.48,202.46,5.59915017]
["bitfinex","SOLUSD",1759046938309,2.3496186,202.51,202.47,0.66]
["bitfinex","SOLUSD",1759046938508,41.16631664,202.5,202.47,0.66]
["bitfinex","SOLUSD",1759046938911,2.3496186,202.51,202.47,0.66]
["bitfinex","SOLUSD",1759046939110,37.84,202.5,202.47,0.66]
["bitfinex","SOLUSD",1759046940805,37.84,202.5,202.48,0.66]
["bitfinex","SOLUSD",1759046941202,5.67588199,202.51,202.48,0.66]
["bitfinex","SOLUSD",1759046941409,40.1896186,202.5,202.48,0.66]
["bitfinex","SOLUSD",1759046942922,37.84,202.5,202.49,0.66]
["bitfinex","SOLUSD",1759046943227,37.82,202.51,202.49,0.66]
["bitfinex","SOLUSD",1759046944235,37.82,202.51,202.48,0.66]
["bitfinex","SOLUSD",1759046946822,2.3496186,202.53,202.48,5.59867188]
["bitfinex","SOLUSD",1759046947015,37.82,202.52,202.48,4.93867188]
["bitfinex","SOLUSD",1759046947220,37.82,202.52,202.49,0.66]
["bitfinex","SOLUSD",1759046947824,26.0,202.56,202.5,0.66]
["bitfinex","SOLUSD",1759046948031,0.67,202.58,202.5,3.0096186]
["bitfinex","SOLUSD",1759046948032,2.3496186,202.57,202.5,3.0096186]
["bitfinex","SOLUSD",1759046948235,37.84,202.56,202.51,0.66]
["bitfinex","SOLUSD",1759046949044,37.84,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1759046949224,37.84,202.56,202.53,0.66]
["bitfinex","SOLUSD",1759046949419,3.0196186,202.59,202.54,0.66]
["bitfinex","SOLUSD",1759046949730,37.84,202.58,202.55,0.66]
["bitfinex","SOLUSD",1759046950129,38.56,202.58,202.55,0.66]
["bitfinex","SOLUSD",1759046950339,37.84,202.58,202.55,0.66]
["bitfinex","SOLUSD",1759046951019,3.0696186,202.62,202.56,0.69]
["bitfinex","SOLUSD",1759046951219,37.88,202.61,202.56,0.69]
["bitfinex","SOLUSD",1759046951630,38.6,202.61,202.56,0.69]
["bitfinex","SOLUSD",1759046952242,38.6,202.61,202.57,4.93656513]
["bitfinex","SOLUSD",1759046952442,37.88,202.61,202.58,0.69]
["bitfinex","SOLUSD",1759046952649,37.88,202.62,202.59,0.69]
["bitfinex","SOLUSD",1759046952839,37.88,202.62,202.6,0.69]
["bitfinex","SOLUSD",1759046953033,26.0,202.64,202.6,0.69]
["bitfinex","SOLUSD",1759046953236,26.0,202.64,202.61,0.69]
["bitfinex","SOLUSD",1759046953550,29.0696186,202.64,202.59,0.69]
["bitfinex","SOLUSD",1759046953744,26.72,202.64,202.6,0.69]
["bitfinex","SOLUSD",1759046953924,26.0,202.63,202.6,0.69]
["bitfinex","SOLUSD",1759046954129,66.9496186,202.64,202.6,0.69]
["bitfinex","SOLUSD",1759046954441,66.2296186,202.64,202.6,0.69]
["bitfinex","SOLUSD",1759046954644,0.72,202.63,202.6,0.69]
["bitfinex","SOLUSD",1759046955155,63.88,202.64,202.6,5.62582144]
["bitfinex","SOLUSD",1759046955353,66.2296186,202.64,202.61,0.69]
["bitfinex","SOLUSD",1759046955925,2.3496186,202.62,202.58,4.93609225]
["bitfinex","SOLUSD",1759046956132,2.3496186,202.6,202.57,4.93653726]
["bitfinex","SOLUSD",1759046956339,2.3496186,202.6,202.57,5.62653726]
["bitfinex","SOLUSD",1759046957343,3.0696186,202.61,202.57,5.62653726]
["bitfinex","SOLUSD",1759046957551,40.2296186,202.62,202.56,4.93680884]
["bitfinex","SOLUSD",1759046957853,40.9496186,202.62,202.58,0.69]
["bitfinex","SOLUSD",1759046958359,40.2296186,202.62,202.58,0.69]
["bitfinex","SOLUSD",1759046958542,0.72,202.61,202.58,0.69]
["bitfinex","SOLUSD",1759046960267,40.9496186,202.62,202.58,0.69]
["bitfinex","SOLUSD",1759046961043,40.2296186,202.62,202.58,0.69]
["bitfinex","SOLUSD",1759046961362,3.0696186,202.61,202.54,7.28642744]
["bitfinex","SOLUSD",1759046961561,3.0696186,202.61,202.54,0.67]
["bitfinex","SOLUSD",1759046961562,2.3496186,202.59,202.54,0.67]
["bitfinex","SOLUSD",1759046961950,0.72,202.58,202.54,0.67]
["bitfinex","SOLUSD",1759046962356,3.0696186,202.59,202.55,0.67]
["bitfinex","SOLUSD",1759046962662,3.0696186,202.59,202.56,0.67]
["bitfinex","SOLUSD",1759046962663,2.3496186,202.59,202.56,0.67]
["bitfinex","SOLUSD",1759046962847,3.0696186,202.6,202.56,0.67]
["bitfinex","SOLUSD",1759046963053,40.9296186,202.6,202.56,0.67]
["bitfinex","SOLUSD",1759046963254,40.9296186,202.6,202.56,5.60676358]
["bitfinex","SOLUSD",1759046963871,40.9296186,202.6,202.56,0.67]
["bitfinex","SOLUSD",1759046964079,0.72,202.59,202.53,2.3496186]
["bitfinex","SOLUSD",1759046964278,3.0696186,202.59,202.54,0.67]
["bitfinex","SOLUSD",1759046964779,2.3496186,202.59,202.54,0.67]
["bitfinex","SOLUSD",1759046965270,3.0696186,202.6,202.54,3.0196186]
["bitfinex","SOLUSD",1759046965471,3.0696186,202.6,202.55,5.60705257]
["bitfinex","SOLUSD",1759046965773,3.0696186,202.6,202.56,0.67]
["bitfinex","SOLUSD",1759046971686,40.1896186,202.61,202.56,5.60672655]
["bitfinex","SOLUSD",1759046971868,2.3496186,202.62,202.57,0.67]
["bitfinex","SOLUSD",1759046972178,40.1696186,202.62,202.57,0.67]
["bitfinex","SOLUSD",1759046972776,37.82,202.62,202.57,0.67]
["bitfinex","SOLUSD",1759046972953,38.54,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1759046973155,38.54,202.62,202.58,5.60632145]
["bitfinex","SOLUSD",1759046973881,64.54,202.64,202.59,3.0196186]
["bitfinex","SOLUSD",1759046974067,64.54,202.64,202.6,0.67]
["bitfinex","SOLUSD",1759046974378,38.54,202.64,202.6,0.67]
["bitfinex","SOLUSD",1759046974564,38.54,202.64,202.61,0.67]
["bitfinex","SOLUSD",1759046975195,38.54,202.64,202.6,4.93577104]
["bitfinex","SOLUSD",1759046975384,26.0,202.63,202.6,5.60577104]
["bitfinex","SOLUSD",1759046975575,0.72,202.63,202.58,4.93612088]
["bitfinex","SOLUSD",1759046975872,0.72,202.62,202.58,5.60612088]
["bitfinex","SOLUSD",1759046976565,2.3496186,202.61,202.58,5.60612088]
["bitfinex","SOLUSD",1759046978583,2.3496186,202.59,202.55,5.60705257]
["bitfinex","SOLUSD",1759046978766,2.3496186,202.58,202.56,0.67]
["bitfinex","SOLUSD",1759046979076,2.3496186,202.59,202.56,0.67]
["bitfinex","SOLUSD",1759046979283,2.3496186,202.6,202.57,0.67]
["bitfinex","SOLUSD",1759046979685,2.3496186,202.6,202.58,0.67]
["bitfinex","SOLUSD",1759046980059,2.3496186,202.61,202.58,0.67]
["bitfinex","SOLUSD",1759046980261,2.3496186,202.6,202.58,0.67]
["bitfinex","SOLUSD",1759046980460,2.3496186,202.61,202.59,0.67]
["bitfinex","SOLUSD",1759046980686,2.3496186,202.61,202.6,0.67]
["bitfinex","SOLUSD",1759046980977,2.3496186,202.62,202.6,0.67]
["bitfinex","SOLUSD",1759046981679,2.3496186,202.62,202.61,0.67]
["bitfinex","SOLUSD",1759046982584,1.50004393,202.62,202.61,0.67]
["bitfinex","SOLUSD",1759046982768,1.50004393,202.63,202.61,5.6055322]
["bitfinex","SOLUSD",1759046985561,26.72,202.65,202.61,5.6055322]
["bitfinex","SOLUSD",1759046985761,1.50004393,202.62,202.61,5.6055322]
["bitfinex","SOLUSD",1759046987177,1.50004393,202.62,202.58,12.34080363]
["bitfinex","SOLUSD",1759046987377,1.50004393,202.62,202.59,0.67]
["bitfinex","SOLUSD",1759046988501,1.50004393,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1759046988797,1.50004393,202.62,202.6,5.60583415]
["bitfinex","SOLUSD",1759046989807,1.50004393,202.62,202.61,0.67]
["bitfinex","SOLUSD",1759046990490,30.04067947,202.65,202.61,0.67]
["bitfinex","SOLUSD",1759046990491,1.50004393,202.64,202.61,0.67]
["bitfinex","SOLUSD",1759046990672,1.50004393,202.63,202.61,0.67]
["bitfinex","SOLUSD",1759046990877,1.50004393,202.63,202.61,5.60548958]
["bitfinex","SOLUSD",1759046991117,1.50004393,202.64,202.62,0.7]
["bitfinex","SOLUSD",1759046991273,4.82585739,202.65,202.61,4.93548958]
["bitfinex","SOLUSD",1759046991476,4.82585739,202.65,202.62,0.7]
["bitfinex","SOLUSD",1759046991695,4.82585739,202.65,202.63,0.7]
["bitfinex","SOLUSD",1759046991906,1.50004393,202.65,202.61,4.93548958]
["bitfinex","SOLUSD",1759046992204,1.50004393,202.65,202.64,0.7]
["bitfinex","SOLUSD",1759046992205,4.82585739,202.65,202.64,0.7]
["bitfinex","SOLUSD",1759046993892,3.32581346,202.65,202.64,5.63485984]
["bitfinex","SOLUSD",1759046994206,0.1,202.66,202.64,5.63485984]
["bitfinex","SOLUSD",1759046994383,3.42831861,202.66,202.65,0.7]
["bitfinex","SOLUSD",1759046994797,0.1,202.66,202.65,5.63461633]
["bitfinex","SOLUSD",1759047001606,0.1,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1759047002210,0.1,202.66,202.65,5.63461633]
["bitfinex","SOLUSD",1759047002413,5.59508621,202.66,202.57,0.7]
["bitfinex","SOLUSD",1759047002639,5.59508621,202.66,202.51,134.7]
["bitfinex","SOLUSD",1759047002640,1.50004393,202.58,202.56,0.7]
["bitfinex","SOLUSD",1759047002818,1.50004393,202.58,202.54,1.98024703]
["bitfinex","SOLUSD",1759047003017,1.50004393,202.58,202.55,0.7]
["bitfinex","SOLUSD",1759047003314,1.50004393,202.6,202.55,0.7]
["bitfinex","SOLUSD",1759047004129,1.50004393,202.59,202.54,1.98024703]
["bitfinex","SOLUSD",1759047004337,1.50004393,202.58,202.56,0.7]
["bitfinex","SOLUSD",1759047004509,1.50004393,202.58,202.57,4.93656513]
["bitfinex","SOLUSD",1759047004708,1.50004393,202.59,202.57,4.93656513]
["bitfinex","SOLUSD",1759047005628,2.17004393,202.58,202.54,4.93717541]
["bitfinex","SOLUSD",1759047005820,1.50004393,202.55,202.54,4.93717541]
["bitfinex","SOLUSD",1759047006410,1.50004393,202.56,202.54,4.93717541]
["bitfinex","SOLUSD",1759047006609,1.50004393,202.56,202.54,0.7]
["bitfinex","SOLUSD",1759047006811,1.50004393,202.57,202.54,0.7]
["bitfinex","SOLUSD",1759047008026,2.17004393,202.57,202.52,17.98179677]
["bitfinex","SOLUSD",1759047008244,2.17004393,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1759047008436,1.50004393,202.57,202.54,5.63729633]
["bitfinex","SOLUSD",1759047008916,2.17004393,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1759047009321,1.50004393,202.57,202.54,5.63729633]
["bitfinex","SOLUSD",1759047009618,1.50004393,202.58,202.54,5.63729633]
["bitfinex","SOLUSD",1759047009821,2.17004393,202.58,202.54,5.63729633]
["bitfinex","SOLUSD",1759047010739,1.50004393,202.57,202.54,5.63729633]
["bitfinex","SOLUSD",1759047011838,2.17004393,202.58,202.54,5.63729633]
["bitfinex","SOLUSD",1759047012332,2.17004393,202.58,202.55,0.67]
["bitfinex","SOLUSD",1759047013350,2.17004393,202.58,202.53,4.93754011]
["bitfinex","SOLUSD",1759047013650,2.17004393,202.58,202.54,5.60705273]
["bitfinex","SOLUSD",1759047015049,2.17004393,202.58,202.53,4.93754011]
["bitfinex","SOLUSD",1759047015349,1.50004393,202.57,202.54,0.67]
["bitfinex","SOLUSD",1759047016531,1.50004393,202.57,202.54,5.60718842]
["bitfinex","SOLUSD",1759047019853,1.50004393,202.58,202.55,26.67]
["bitfinex","SOLUSD",1759047020230,1.50004393,202.58,202.56,0.67]
["bitfinex","SOLUSD",1759047020437,1.50004393,202.57,202.55,26.0]
["bitfinex","SOLUSD",1759047021131,1.50004393,202.57,202.55,26.7]
["bitfinex","SOLUSD",1759047022850,1.50004393,202.57,202.55,0.7]
["bitfinex","SOLUSD",1759047031487,1.50004393,202.57,202.55,5.63691216]
["bitfinex","SOLUSD",1759047031658,1.50004393,202.59,202.56,0.7]
["bitfinex","SOLUSD",1759047032165,2.20004393,202.59,202.56,0.7]
["bitfinex","SOLUSD",1759047032362,2.20004393,202.59,202.54,4.93729633]
["bitfinex","SOLUSD",1759047032664,2.20004393,202.59,202.55,0.7]
["bitfinex","SOLUSD",1759047033064,2.20004393,202.59,202.55,5.63684093]
["bitfinex","SOLUSD",1759047034944,3.32249254,202.61,202.55,4.93684093]
["bitfinex","SOLUSD",1759047035150,0.7,202.63,202.56,2.20004393]
["bitfinex","SOLUSD",1759047035349,1.50004393,202.62,202.57,0.7]
["bitfinex","SOLUSD",1759047035562,2.20004393,202.62,202.57,0.7]
["bitfinex","SOLUSD",1759047036161,1.50004393,202.62,202.57,0.7]
["bitfinex","SOLUSD",1759047036358,1.50004393,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1759047036559,1.50004393,202.62,202.59,0.7]
["bitfinex","SOLUSD",1759047037274,1.50004393,202.62,202.59,5.63594045]
["bitfinex","SOLUSD",1759047037452,1.50004393,202.61,202.59,5.63594045]
["bitfinex","SOLUSD",1759047039464,1.50004393,202.6,202.59,0.7]
["bitfinex","SOLUSD",1759047039773,2.20004393,202.6,202.56,4.93677993]
["bitfinex","SOLUSD",1759047040067,1.50004393,202.57,202.55,4.93703786]
["bitfinex","SOLUSD",1759047040269,1.50004393,202.56,202.55,4.93703786]
["bitfinex","SOLUSD",1759047040468,1.50004393,202.57,202.55,5.63703786]
["bitfinex","SOLUSD",1759047041068,1.50004393,202.57,202.55,4.93703786]
["bitfinex","SOLUSD",1759047041276,1.50004393,202.56,202.55,4.93703786]
["bitfinex","SOLUSD",1759047041480,1.50004393,202.56,202.54,4.93729613]
["bitfinex","SOLUSD",1759047043481,1.50004393,202.56,202.54,0.7]
["bitfinex","SOLUSD",1759047044583,2.3453305,202.56,202.54,0.7]
["bitfinex","SOLUSD",1759047044799,0.7,202.58,202.49,0.7]
["bitfinex","SOLUSD",1759047044800,3.0453305,202.55,202.49,0.7]
["bitfinex","SOLUSD",1759047044961,2.3453305,202.5,202.47,0.7]
["bitfinex","SOLUSD",1759047045791,2.3453305,202.5,202.46,4.93924725]
["bitfinex","SOLUSD",1759047045991,2.3453305,202.5,202.47,0.7]
["bitfinex","SOLUSD",1759047046176,2.3453305,202.51,202.48,0.7]
["bitfinex","SOLUSD",1759047046365,2.3453305,202.51,202.46,4.93924725]
["bitfinex","SOLUSD",1759047046566,2.3453305,202.51,202.47,0.7]
["bitfinex","SOLUSD",1759047046768,2.3453305,202.51,202.47,5.63886076]
["bitfinex","SOLUSD",1759047046968,2.3453305,202.5,202.48,0.7]
["bitfinex","SOLUSD",1759047047391,3.0453305,202.49,202.44,0.9]
["bitfinex","SOLUSD",1759047047563,3.0453305,202.49,202.45,0.7]
["bitfinex","SOLUSD",1759047047564,2.3453305,202.47,202.45,0.7]
["bitfinex","SOLUSD",1759047048080,2.3453305,202.47,202.44,5.13953543]
["bitfinex","SOLUSD",1759047048282,2.3453305,202.47,202.44,5.83953543]
["bitfinex","SOLUSD",1759047048975,2.3453305,202.48,202.45,0.7]
["bitfinex","SOLUSD",1759047049285,2.3453305,202.49,202.45,0.7]
["bitfinex","SOLUSD",1759047049467,28.3453305,202.49,202.45,0.7]
["bitfinex","SOLUSD",1759047049781,2.3453305,202.48,202.46,0.7]
["bitfinex","SOLUSD",1759047050086,2.3453305,202.48,202.45,0.7]
["bitfinex","SOLUSD",1759047051495,2.3453305,202.48,202.45,5.63940231]
["bitfinex","SOLUSD",1759047053277,2.3453305,202.48,202.45,4.93940231]
["bitfinex","SOLUSD",1759047053476,2.3453305,202.49,202.46,0.68]
["bitfinex","SOLUSD",1759047053980,3.0453305,202.49,202.46,0.68]
["bitfinex","SOLUSD",1759047054185,3.0453305,202.49,202.45,5.61940231]
["bitfinex","SOLUSD",1759047055793,2.3453305,202.49,202.46,0.68]
["bitfinex","SOLUSD",1759047056192,3.0453305,202.49,202.45,0.68]
["bitfinex","SOLUSD",1759047058801,2.3453305,202.49,202.46,5.61919177]
["bitfinex","SOLUSD",1759047058986,2.3453305,202.52,202.47,0.68]
["bitfinex","SOLUSD",1759047059186,2.3453305,202.53,202.47,3.0253305]
["bitfinex","SOLUSD",1759047059405,2.3453305,202.53,202.48,0.68]
["bitfinex","SOLUSD",1759047059600,3.0453305,202.57,202.5,2.3453305]
["bitfinex","SOLUSD",1759047059910,3.0453305,202.57,202.51,0.68]
["bitfinex","SOLUSD",1759047060607,3.0453305,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1759047060791,3.0453305,202.57,202.53,0.68]
["bitfinex","SOLUSD",1759047060995,29.0453305,202.57,202.53,0.68]
["bitfinex","SOLUSD",1759047061394,2.3453305,202.56,202.5,7.2833782]
["bitfinex","SOLUSD",1759047061707,3.0453305,202.55,202.51,0.68]
["bitfinex","SOLUSD",1759047063312,3.0453305,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1759047063606,0.7,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1759047063778,2.3453305,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1759047063983,2.3453305,202.55,202.52,5.61778392]
["bitfinex","SOLUSD",1759047066405,2.3453305,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1759047066586,2.3453305,202.56,202.53,0.68]
["bitfinex","SOLUSD",1759047067092,3.0453305,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1759047067297,3.0453305,202.56,202.52,5.61778392]
["bitfinex","SOLUSD",1759047069685,0.7,202.56,202.52,5.61778392]
["bitfinex","SOLUSD",1759047069884,3.0453305,202.56,202.52,5.61778392]
["bitfinex","SOLUSD",1759047072410,2.3453305,202.55,202.52,5.61778392]
["bitfinex","SOLUSD",1759047073804,2.3453305,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1759047074011,2.3453305,202.55,202.53,0.66]
["bitfinex","SOLUSD",1759047074507,63.84,202.59,202.53,0.66]
["bitfinex","SOLUSD",1759047074713,2.3453305,202.56,202.53,0.66]
["bitfinex","SOLUSD",1759047075511,3.0253305,202.56,202.53,0.66]
["bitfinex","SOLUSD",1759047076814,3.0253305,202.56,202.52,0.66]
["bitfinex","SOLUSD",1759047076815,2.3453305,202.55,202.52,0.66]
["bitfinex","SOLUSD",1759047077400,2.3453305,202.56,202.51,4.93802775]
["bitfinex","SOLUSD",1759047077604,2.3453305,202.56,202.53,0.66]
["bitfinex","SOLUSD",1759047078811,2.3453305,202.56,202.54,0.66]
["bitfinex","SOLUSD",1759047079005,0.68,202.57,202.54,0.66]
["bitfinex","SOLUSD",1759047079210,29.0253305,202.59,202.55,0.66]
["bitfinex","SOLUSD",1759047079415,3.0253305,202.58,202.52,2.3453305]
["bitfinex","SOLUSD",1759047079615,3.0253305,202.58,202.54,0.66]
["bitfinex","SOLUSD",1759047080519,3.0253305,202.58,202.54,5.59716993]
["bitfinex","SOLUSD",1759047080713,2.3453305,202.55,202.5,0.68]
["bitfinex","SOLUSD",1759047080914,2.3453305,202.52,202.47,4.9390033]
["bitfinex","SOLUSD",1759047081100,0.71,202.54,202.47,4.9390033]
["bitfinex","SOLUSD",1759047081101,2.3453305,202.51,202.47,4.9390033]
["bitfinex","SOLUSD",1759047081300,3.0553305,202.5,202.47,4.9390033]
["bitfinex","SOLUSD",1759047081707,2.3453305,202.49,202.47,4.9390033]
["bitfinex","SOLUSD",1759047081908,2.3453305,202.48,202.45,4.93929454]
["bitfinex","SOLUSD",1759047082112,2.3453305,202.47,202.43,0.88]
["bitfinex","SOLUSD",1759047082327,2.3453305,202.46,202.44,4.93971307]
["bitfinex","SOLUSD",1759047083008,2.3453305,202.46,202.44,5.61971307]
["bitfinex","SOLUSD",1759047083598,2.3453305,202.47,202.44,4.93971307]
["bitfinex","SOLUSD",1759047083799,2.3453305,202.47,202.45,0.68]
["bitfinex","SOLUSD",1759047084803,2.3453305,202.47,202.45,5.61936941]
["bitfinex","SOLUSD",1759047085624,2.3453305,202.47,202.45,4.93936941]
["bitfinex","SOLUSD",1759047085825,2.3453305,202.47,202.44,5.61973523]
["bitfinex","SOLUSD",1759047086412,2.3453305,202.47,202.45,0.68]
["bitfinex","SOLUSD",1759047086922,2.3453305,202.47,202.45,5.61940499]
["bitfinex","SOLUSD",1759047090028,2.3453305,202.46,202.44,4.93973523]
["bitfinex","SOLUSD",1759047090319,2.3453305,202.45,202.43,5.81995105]
["bitfinex","SOLUSD",1759047091321,2.3453305,202.46,202.44,0.68]
["bitfinex","SOLUSD",1759047092025,2.3453305,202.47,202.45,0.68]
["bitfinex","SOLUSD",1759047093326,2.3453305,202.47,202.43,5.81995105]
["bitfinex","SOLUSD",1759047093516,2.3453305,202.46,202.43,5.81995105]
["bitfinex","SOLUSD",1759047094423,2.3453305,202.46,202.44,5.61960747]
["bitfinex","SOLUSD",1759047095805,2.3453305,202.47,202.44,5.61960747]
["bitfinex","SOLUSD",1759047096929,2.3453305,202.47,202.44,4.93960747]
["bitfinex","SOLUSD",1759047097131,2.3453305,202.47,202.45,0.68]
["bitfinex","SOLUSD",1759047097442,2.3453305,202.47,202.44,5.61960747]
["bitfinex","SOLUSD",1759047102330,2.3453305,202.47,202.44,4.93960747]
["bitfinex","SOLUSD",1759047102532,2.3453305,202.47,202.44,5.61960747]
["bitfinex","SOLUSD",1759047102727,2.3453305,202.47,202.45,5.61937047]
["bitfinex","SOLUSD",1759047104934,2.3453305,202.49,202.47,4.9390033]
["bitfinex","SOLUSD",1759047105226,2.3453305,202.5,202.48,0.68]
["bitfinex","SOLUSD",1759047106006,2.3453305,202.5,202.47,5.6190033]
["bitfinex","SOLUSD",1759047106548,1.5018537,202.5,202.47,5.6190033]
["bitfinex","SOLUSD",1759047107835,1.5018537,202.49,202.47,5.6190033]
["bitfinex","SOLUSD",1759047108035,1.5018537,202.5,202.47,5.6190033]
["bitfinex","SOLUSD",1759047108330,1.5018537,202.49,202.47,4.9390033]
["bitfinex","SOLUSD",1759047108534,1.5018537,202.49,202.47,5.6190033]
["bitfinex","SOLUSD",1759047112446,27.5018537,202.5,202.47,5.6190033]
["bitfinex","SOLUSD",1759047112833,1.5018537,202.5,202.47,5.6190033]
["bitfinex","SOLUSD",1759047114060,27.5018537,202.5,202.47,5.6190033]
["bitfinex","SOLUSD",1759047116831,1.5018537,202.49,202.47,5.6190033]
["bitfinex","SOLUSD",1759047120252,3.33012509,202.53,202.47,5.6190033]
["bitfinex","SOLUSD",1759047120253,0.71,202.53,202.48,0.68]
["bitfinex","SOLUSD",1759047120423,1.5018537,202.53,202.48,0.68]
["bitfinex","SOLUSD",1759047120626,1.5018537,202.54,202.48,0.68]
["bitfinex","SOLUSD",1759047121579,1.5018537,202.54,202.49,4.93851548]
["bitfinex","SOLUSD",1759047121842,28.2118537,202.54,202.5,0.68]
["bitfinex","SOLUSD",1759047122045,28.2118537,202.54,202.51,0.68]
["bitfinex","SOLUSD",1759047122755,1.5018537,202.53,202.51,0.68]
["bitfinex","SOLUSD",1759047126258,3.33230399,202.55,202.51,5.61792232]
["bitfinex","SOLUSD",1759047126444,1.5018537,202.56,202.52,0.68]
["bitfinex","SOLUSD",1759047126638,4.83401314,202.57,202.52,0.68]
["bitfinex","SOLUSD",1759047126942,1.5018537,202.57,202.52,0.68]
["bitfinex","SOLUSD",1759047127152,2.2118537,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1759047127331,2.2118537,202.57,202.54,0.68]
["bitfinex","SOLUSD",1759047127532,1.5018537,202.57,202.54,0.68]
["bitfinex","SOLUSD",1759047127962,1.5018537,202.56,202.54,0.68]
["bitfinex","SOLUSD",1759047128958,1.5018537,202.56,202.54,5.61722501]
["bitfinex","SOLUSD",1759047129170,1.5018537,202.56,202.54,4.93722501]
["bitfinex","SOLUSD",1759047130547,1.5018537,202.56,202.54,0.68]
["bitfinex","SOLUSD",1759047130749,1.5018537,202.56,202.51,12.34506937]
["bitfinex","SOLUSD",1759047130950,1.5018537,202.55,202.52,0.68]
["bitfinex","SOLUSD",1759047132054,1.5018537,202.59,202.53,17.2813904]
["bitfinex","SOLUSD",1759047132351,1.5018537,202.62,202.55,1.5018537]
["bitfinex","SOLUSD",1759047132555,4.82780467,202.63,202.56,2.1818537]
["bitfinex","SOLUSD",1759047132748,4.82780467,202.64,202.57,2.1818537]
["bitfinex","SOLUSD",1759047133072,1.5018537,202.65,202.58,2.1818537]
["bitfinex","SOLUSD",1759047133243,1.5018537,202.65,202.58,1.5018537]
["bitfinex","SOLUSD",1759047133569,1.5018537,202.65,202.59,0.68]
["bitfinex","SOLUSD",1759047133759,1.5018537,202.65,202.59,2.1818537]
["bitfinex","SOLUSD",1759047133963,0.1,202.66,202.6,19.45727323]
["bitfinex","SOLUSD",1759047134270,0.1,202.66,202.61,15.09744771]
["bitfinex","SOLUSD",1759047134435,0.1,202.66,202.61,15.77744771]
["bitfinex","SOLUSD",1759047134642,0.1,202.66,202.62,0.68]
["bitfinex","SOLUSD",1759047135260,0.1,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1759047135468,0.1,202.66,202.64,0.68]
["bitfinex","SOLUSD",1759047136153,0.1,202.66,202.65,26.0]
["bitfinex","SOLUSD",1759047136363,0.1,202.66,202.65,26.68]
["bitfinex","SOLUSD",1759047137261,0.1,202.66,202.65,46.71206404]
["bitfinex","SOLUSD",1759047141869,0.1,202.66,202.65,30.93461633]
["bitfinex","SOLUSD",1759047144870,0.1,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1759047145064,0.1,202.66,202.65,0.72]
["bitfinex","SOLUSD",1759047145271,0.1,202.66,202.65,2.2218537]
["bitfinex","SOLUSD",1759047145766,0.1,202.66,202.65,0.72]
["bitfinex","SOLUSD",1759047146358,0.77,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1759047146556,0.1,202.66,202.63,5.65510339]
["bitfinex","SOLUSD",1759047148277,0.1,202.66,202.64,0.72]
["bitfinex","SOLUSD",1759047148775,0.1,202.66,202.63,5.65510339]
["bitfinex","SOLUSD",1759047149573,0.67,202.65,202.62,42.7753291]
["bitfinex","SOLUSD",1759047149772,2.1718537,202.65,202.62,42.7753291]
["bitfinex","SOLUSD",1759047151762,0.67,202.65,202.62,42.7753291]
["bitfinex","SOLUSD",1759047152961,0.67,202.65,202.62,4.9353291]
["bitfinex","SOLUSD",1759047153964,1.5018537,202.63,202.6,37.84]
["bitfinex","SOLUSD",1759047154277,0.1,202.66,202.58,15.575351]
["bitfinex","SOLUSD",1759047154278,1.5018537,202.61,202.58,4.93613298]
["bitfinex","SOLUSD",1759047154478,1.5018537,202.61,202.58,5.65613298]
["bitfinex","SOLUSD",1759047154680,1.5018537,202.61,202.58,4.93613298]
["bitfinex","SOLUSD",1759047154981,1.5018537,202.61,202.59,0.72]
["bitfinex","SOLUSD",1759047155184,0.1,202.66,202.59,5.65605556]
["bitfinex","SOLUSD",1759047155353,1.5018537,202.65,202.6,0.72]
["bitfinex","SOLUSD",1759047157085,1.5018537,202.65,202.61,4.93559054]
["bitfinex","SOLUSD",1759047157293,1.5018537,202.65,202.61,5.65559054]
["bitfinex","SOLUSD",1759047157586,1.5018537,202.65,202.62,0.72]
["bitfinex","SOLUSD",1759047159192,2.1718537,202.65,202.62,0.72]
["bitfinex","SOLUSD",1759047161486,2.1718537,202.65,202.62,5.65533837]
["bitfinex","SOLUSD",1759047164372,2.1718537,202.65,202.62,0.72]
["bitfinex","SOLUSD",1759047165198,1.5018537,202.65,202.62,5.65528058]
["bitfinex","SOLUSD",1759047165695,1.5018537,202.65,202.62,0.72]
["bitfinex","SOLUSD",1759047165992,0.77,202.66,202.62,0.72]
["bitfinex","SOLUSD",1759047165993,1.5018537,202.64,202.62,0.72]
["bitfinex","SOLUSD",1759047166897,1.5018537,202.64,202.6,5.65583415]
["bitfinex","SOLUSD",1759047167101,1.5018537,202.64,202.61,0.72]
["bitfinex","SOLUSD",1759047167589,1.5018537,202.64,202.6,4.93583415]
["bitfinex","SOLUSD",1759047167795,1.5018537,202.64,202.62,0.72]
["bitfinex","SOLUSD",1759047168715,2.34340566,202.64,202.62,0.72]
["bitfinex","SOLUSD",1759047173697,2.34340566,202.64,202.62,5.65534197]
["bitfinex","SOLUSD",1759047174295,2.34340566,202.65,202.62,5.65534197]
["bitfinex","SOLUSD",1759047174601,3.00340566,202.65,202.62,5.65534197]
["bitfinex","SOLUSD",1759047175306,2.34340566,202.65,202.63,0.67]
["bitfinex","SOLUSD",1759047175480,2.34340566,202.65,202.62,4.93534197]
["bitfinex","SOLUSD",1759047175680,2.34340566,202.65,202.62,5.60534197]
["bitfinex","SOLUSD",1759047180807,2.34340566,202.65,202.62,0.67]
["bitfinex","SOLUSD",1759047181911,2.34340566,202.64,202.62,0.67]
["bitfinex","SOLUSD",1759047182286,3.00340566,202.63,202.58,0.67]
["bitfinex","SOLUSD",1759047182504,2.34340566,202.62,202.58,0.67]
["bitfinex","SOLUSD",1759047182910,3.00340566,202.62,202.58,0.67]
["bitfinex","SOLUSD",1759047183408,3.00340566,202.62,202.58,5.60618364]
["bitfinex","SOLUSD",1759047183605,3.00340566,202.61,202.56,42.71660738]
["bitfinex","SOLUSD",1759047183810,3.00340566,202.6,202.56,4.93660738]
["bitfinex","SOLUSD",1759047184008,2.34340566,202.58,202.55,0.67]
["bitfinex","SOLUSD",1759047184497,3.00340566,202.59,202.55,0.67]
["bitfinex","SOLUSD",1759047185199,0.66,202.58,202.54,4.93729633]
["bitfinex","SOLUSD",1759047185396,3.00340566,202.59,202.55,0.67]
["bitfinex","SOLUSD",1759047185906,3.00340566,202.59,202.55,5.60685523]
["bitfinex","SOLUSD",1759047187310,2.34340566,202.58,202.55,5.60685523]
["bitfinex","SOLUSD",1759047187510,2.34340566,202.57,202.54,4.9372844]
["bitfinex","SOLUSD",1759047187809,2.34340566,202.56,202.53,5.60751941]
["bitfinex","SOLUSD",1759047188014,3.00340566,202.57,202.53,5.60751941]
["bitfinex","SOLUSD",1759047188705,2.34340566,202.57,202.54,0.67]
["bitfinex","SOLUSD",1759047188915,26.0,202.62,202.55,0.67]
["bitfinex","SOLUSD",1759047189140,2.34340566,202.6,202.55,0.67]
["bitfinex","SOLUSD",1759047189296,3.00340566,202.6,202.56,5.60665626]
["bitfinex","SOLUSD",1759047190007,2.34340566,202.59,202.56,5.60665626]
["bitfinex","SOLUSD",1759047190513,2.34340566,202.59,202.57,0.7]
["bitfinex","SOLUSD",1759047190703,2.34340566,202.59,202.55,5.63705257]
["bitfinex","SOLUSD",1759047190909,2.34340566,202.59,202.55,4.93705257]
["bitfinex","SOLUSD",1759047191212,2.34340566,202.59,202.56,0.7]
["bitfinex","SOLUSD",1759047191606,2.34340566,202.59,202.56,5.63674137]
["bitfinex","SOLUSD",1759047192390,2.34340566,202.57,202.54,0.7]
["bitfinex","SOLUSD",1759047192587,26.0,202.6,202.52,4.93778392]
["bitfinex","SOLUSD",1759047192792,2.34340566,202.56,202.53,0.7]
["bitfinex","SOLUSD",1759047193199,2.34340566,202.56,202.52,4.93778392]
["bitfinex","SOLUSD",1759047193414,2.34340566,202.56,202.54,0.7]
["bitfinex","SOLUSD",1759047195311,2.34340566,202.56,202.54,5.63718308]
["bitfinex","SOLUSD",1759047195513,2.34340566,202.56,202.54,4.93718308]
["bitfinex","SOLUSD",1759047195713,2.34340566,202.56,202.54,5.63718308]
["bitfinex","SOLUSD",1759047197294,2.34340566,202.57,202.54,5.63718308]
["bitfinex","SOLUSD",1759047198821,14.95479438,202.66,202.56,2.34340566]
["bitfinex","SOLUSD",1759047199003,3.05340566,202.65,202.59,2.34340566]
["bitfinex","SOLUSD",1759047199209,3.05340566,202.65,202.59,3.04340566]
["bitfinex","SOLUSD",1759047199415,2.34340566,202.64,202.59,0.7]
["bitfinex","SOLUSD",1759047199611,28.34340566,202.64,202.59,0.7]
["bitfinex","SOLUSD",1759047199910,29.05340566,202.64,202.6,0.7]
["bitfinex","SOLUSD",1759047200628,3.05340566,202.64,202.6,0.7]
["bitfinex","SOLUSD",1759047200827,3.05340566,202.64,202.61,4.93559054]
["bitfinex","SOLUSD",1759047203636,2.34340566,202.63,202.61,4.93559054]
["bitfinex","SOLUSD",1759047204532,2.34340566,202.64,202.61,4.93559054]
["bitfinex","SOLUSD",1759047204707,26.0,202.61,202.54,0.7]
["bitfinex","SOLUSD",1759047205026,2.34340566,202.58,202.54,0.7]
["bitfinex","SOLUSD",1759047205234,2.34340566,202.58,202.55,0.7]
["bitfinex","SOLUSD",1759047205610,2.34340566,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1759047206031,2.34340566,202.58,202.56,5.63680884]
["bitfinex","SOLUSD",1759047207317,2.34340566,202.59,202.56,5.63680884]
["bitfinex","SOLUSD",1759047214909,2.34340566,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1759047215112,2.34340566,202.59,202.57,0.7]
["bitfinex","SOLUSD",1759047215613,2.34340566,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1759047216131,2.34340566,202.59,202.56,5.63680884]
["bitfinex","SOLUSD",1759047220122,3.02340566,202.58,202.55,4.93703067]
["bitfinex","SOLUSD",1759047220630,2.34340566,202.58,202.55,5.63703067]
["bitfinex","SOLUSD",1759047221723,2.34340566,202.58,202.56,0.7]
["bitfinex","SOLUSD",1759047222424,2.34340566,202.58,202.54,0.7]
["bitfinex","SOLUSD",1759047222614,2.34340566,202.58,202.55,5.63696228]
["bitfinex","SOLUSD",1759047222817,2.34340566,202.57,202.55,5.63696228]
["bitfinex","SOLUSD",1759047223016,2.34340566,202.57,202.55,4.93696228]
["bitfinex","SOLUSD",1759047223229,2.34340566,202.57,202.56,0.7]
["bitfinex","SOLUSD",1759047223618,2.34340566,202.58,202.56,0.7]
["bitfinex","SOLUSD",1759047224158,3.02340566,202.57,202.53,0.7]
["bitfinex","SOLUSD",1759047224315,2.34340566,202.55,202.53,0.7]
["bitfinex","SOLUSD",1759047224918,26.68,202.58,202.53,0.7]
["bitfinex","SOLUSD",1759047225129,2.34340566,202.55,202.54,0.7]
["bitfinex","SOLUSD",1759047226339,2.34340566,202.56,202.54,0.7]
["bitfinex","SOLUSD",1759047228350,2.34340566,202.56,202.52,4.93777075]
["bitfinex","SOLUSD",1759047228514,2.34340566,202.54,202.5,5.6382716]
["bitfinex","SOLUSD",1759047228827,3.02340566,202.53,202.49,0.7]
["bitfinex","SOLUSD",1759047229243,2.34340566,202.53,202.5,0.7]
["bitfinex","SOLUSD",1759047229617,14.85847304,202.61,202.48,4.93875938]
["bitfinex","SOLUSD",1759047229618,0.68,202.59,202.51,3.04340566]
["bitfinex","SOLUSD",1759047229829,2.34340566,202.59,202.53,2.34340566]
["bitfinex","SOLUSD",1759047230033,2.34340566,202.58,202.54,5.63729633]
["bitfinex","SOLUSD",1759047230240,2.34340566,202.58,202.55,0.7]
["bitfinex","SOLUSD",1759047230652,1.50071076,202.58,202.55,0.7]
["bitfinex","SOLUSD",1759047230857,2.22071076,202.58,202.55,0.7]
["bitfinex","SOLUSD",1759047233559,1.50071076,202.58,202.55,5.6369703]
["bitfinex","SOLUSD",1759047233755,1.50071076,202.58,202.55,5.6169703]
["bitfinex","SOLUSD",1759047233944,2.22071076,202.58,202.55,5.6169703]
["bitfinex","SOLUSD",1759047235056,64.56,202.6,202.55,5.6169703]
["bitfinex","SOLUSD",1759047235258,1.50071076,202.58,202.55,5.6169703]
["bitfinex","SOLUSD",1759047236059,1.50071076,202.58,202.55,4.9369703]
["bitfinex","SOLUSD",1759047236230,1.50071076,202.58,202.55,5.6169703]
["bitfinex","SOLUSD",1759047236753,1.50071076,202.58,202.55,4.9369703]
["bitfinex","SOLUSD",1759047236950,1.50071076,202.58,202.56,0.68]
["bitfinex","SOLUSD",1759047238557,1.50071076,202.58,202.55,4.9369703]
["bitfinex","SOLUSD",1759047238739,1.50071076,202.58,202.55,5.6169703]
["bitfinex","SOLUSD",1759047240155,1.50071076,202.58,202.56,0.68]
["bitfinex","SOLUSD",1759047241254,1.50071076,202.58,202.52,4.93778392]
["bitfinex","SOLUSD",1759047241458,1.50071076,202.58,202.55,0.68]
["bitfinex","SOLUSD",1759047245567,1.50071076,202.58,202.55,5.61687015]
["bitfinex","SOLUSD",1759047245742,1.50071076,202.58,202.56,0.68]
["bitfinex","SOLUSD",1759047246064,27.50071076,202.6,202.57,0.68]
["bitfinex","SOLUSD",1759047246238,37.8,202.61,202.58,0.68]
["bitfinex","SOLUSD",1759047246239,26.0,202.59,202.58,0.68]
["bitfinex","SOLUSD",1759047246441,0.72,202.64,202.59,0.68]
["bitfinex","SOLUSD",1759047246636,5.55144221,202.63,202.59,0.68]
["bitfinex","SOLUSD",1759047246861,3.33073145,202.62,202.59,0.68]
["bitfinex","SOLUSD",1759047247047,3.33073145,202.61,202.59,0.68]
["bitfinex","SOLUSD",1759047247247,3.33073145,202.61,202.56,1.50071076]
["bitfinex","SOLUSD",1759047247248,2.22071076,202.61,202.57,0.68]
["bitfinex","SOLUSD",1759047247461,3.33173752,202.6,202.57,0.68]
["bitfinex","SOLUSD",1759047247864,3.33173752,202.6,202.57,5.6164957]
["bitfinex","SOLUSD",1759047248363,2.22071076,202.61,202.57,5.6164957]
["bitfinex","SOLUSD",1759047248567,3.33264971,202.6,202.57,4.9364957]
["bitfinex","SOLUSD",1759047248768,0.72,202.61,202.58,0.68]
["bitfinex","SOLUSD",1759047248969,3.33263835,202.6,202.58,0.68]
["bitfinex","SOLUSD",1759047249265,0.72,202.61,202.58,0.68]
["bitfinex","SOLUSD",1759047249445,3.33370438,202.6,202.58,0.68]
["bitfinex","SOLUSD",1759047249762,0.72,202.61,202.58,0.68]
["bitfinex","SOLUSD",1759047249968,3.33370438,202.6,202.58,0.68]
["bitfinex","SOLUSD",1759047250151,0.72,202.61,202.58,0.68]
["bitfinex","SOLUSD",1759047250355,3.33370481,202.6,202.58,0.68]
["bitfinex","SOLUSD",1759047250650,0.72,202.61,202.58,0.68]
["bitfinex","SOLUSD",1759047250850,3.3337083,202.6,202.58,0.68]
["bitfinex","SOLUSD",1759047251047,1.50071076,202.62,202.58,4.93631052]
["bitfinex","SOLUSD",1759047251259,3.33370779,202.61,202.58,5.61631052]
["bitfinex","SOLUSD",1759047251452,3.33370779,202.6,202.58,5.61631052]
["bitfinex","SOLUSD",1759047251671,2.22071076,202.62,202.58,5.61631052]
["bitfinex","SOLUSD",1759047251959,3.33371211,202.61,202.58,5.61631052]
["bitfinex","SOLUSD",1759047252158,3.33371211,202.6,202.58,5.61631052]
["bitfinex","SOLUSD",1759047252366,2.22071076,202.62,202.58,5.61631052]
["bitfinex","SOLUSD",1759047252664,3.33371774,202.61,202.58,5.61631052]
["bitfinex","SOLUSD",1759047252858,3.33371774,202.6,202.58,5.61631052]
["bitfinex","SOLUSD",1759047253050,2.22071076,202.62,202.58,5.61631052]
["bitfinex","SOLUSD",1759047253257,3.3337168,202.61,202.58,5.61631052]
["bitfinex","SOLUSD",1759047253551,3.3337168,202.6,202.58,5.61631052]
["bitfinex","SOLUSD",1759047253758,2.22071076,202.62,202.58,5.61631052]
["bitfinex","SOLUSD",1759047253952,4.02372125,202.61,202.58,5.61631052]
["bitfinex","SOLUSD",1759047254159,3.33372125,202.6,202.58,5.61631052]
["bitfinex","SOLUSD",1759047254356,0.69,202.61,202.58,5.61631052]
["bitfinex","SOLUSD",1759047254546,3.33373244,202.6,202.58,5.61631052]
["bitfinex","SOLUSD",1759047254748,0.69,202.61,202.58,5.61631052]
["bitfinex","SOLUSD",1759047254951,3.33373279,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1759047255145,2.19071076,202.62,202.59,0.66]
["bitfinex","SOLUSD",1759047255351,3.33373145,202.61,202.59,0.66]
["bitfinex","SOLUSD",1759047255645,3.33373145,202.6,202.59,0.66]
["bitfinex","SOLUSD",1759047258171,3.33373145,202.6,202.58,4.93624241]
["bitfinex","SOLUSD",1759047258351,2.19071076,202.61,202.58,4.93624241]
["bitfinex","SOLUSD",1759047258547,3.33377407,202.6,202.58,4.93624241]
["bitfinex","SOLUSD",1759047258748,2.19071076,202.61,202.58,4.93624241]
["bitfinex","SOLUSD",1759047258947,3.3337745,202.6,202.58,5.59624241]
["bitfinex","SOLUSD",1759047259245,2.19071076,202.61,202.58,5.59624241]
["bitfinex","SOLUSD",1759047259468,3.33377407,202.6,202.58,5.59624241]
["bitfinex","SOLUSD",1759047259642,2.19071076,202.61,202.58,5.59624241]
["bitfinex","SOLUSD",1759047259849,3.3337966,202.6,202.58,5.59624241]
["bitfinex","SOLUSD",1759047260168,2.19071076,202.61,202.58,5.59624241]
["bitfinex","SOLUSD",1759047260368,3.3337966,202.6,202.58,5.59624241]
["bitfinex","SOLUSD",1759047260572,2.19071076,202.61,202.58,5.59624241]
["bitfinex","SOLUSD",1759047260760,3.33395436,202.6,202.58,5.59624241]
["bitfinex","SOLUSD",1759047261063,2.19071076,202.61,202.58,5.59624241]
["bitfinex","SOLUSD",1759047261363,3.33394257,202.6,202.58,5.59624241]
["bitfinex","SOLUSD",1759047261556,2.19071076,202.61,202.58,5.59624241]
["bitfinex","SOLUSD",1759047261753,3.33403233,202.6,202.58,5.59624241]
["bitfinex","SOLUSD",1759047262059,2.19071076,202.61,202.58,5.59624241]
["bitfinex","SOLUSD",1759047262248,3.33403276,202.6,202.58,5.59624241]
["bitfinex","SOLUSD",1759047262450,1.50071076,202.61,202.58,5.59624241]
["bitfinex","SOLUSD",1759047262653,3.33412538,202.6,202.58,5.59624241]
["bitfinex","SOLUSD",1759047262855,1.50071076,202.61,202.58,5.59624241]
["bitfinex","SOLUSD",1759047263062,3.33412495,202.6,202.58,5.59624241]
["bitfinex","SOLUSD",1759047263261,1.50071076,202.61,202.58,5.59624241]
["bitfinex","SOLUSD",1759047263450,3.3342213,202.6,202.55,17.27968401]
["bitfinex","SOLUSD",1759047263664,39.30071076,202.62,202.56,0.7]
["bitfinex","SOLUSD",1759047263850,3.33422294,202.61,202.56,0.7]
["bitfinex","SOLUSD",1759047264052,3.33422294,202.6,202.56,0.7]
["bitfinex","SOLUSD",1759047264251,39.30071076,202.62,202.56,0.7]
["bitfinex","SOLUSD",1759047264452,3.33432319,202.61,202.56,0.7]
["bitfinex","SOLUSD",1759047264651,3.33432319,202.6,202.57,4.93656513]
["bitfinex","SOLUSD",1759047264873,39.30071076,202.62,202.58,0.7]
["bitfinex","SOLUSD",1759047265069,3.33432225,202.61,202.58,0.7]
["bitfinex","SOLUSD",1759047265376,3.33432225,202.6,202.58,0.7]
["bitfinex","SOLUSD",1759047265548,39.30071076,202.62,202.58,0.7]
["bitfinex","SOLUSD",1759047265748,39.30071076,202.62,202.58,5.63618479]
["bitfinex","SOLUSD",1759047265749,3.33432789,202.61,202.58,5.63618479]
["bitfinex","SOLUSD",1759047265948,3.33432789,202.6,202.59,0.7]
["bitfinex","SOLUSD",1759047268594,3.33432789,202.6,202.57,0.7]
["bitfinex","SOLUSD",1759047268760,1.50071076,202.58,202.53,5.63754011]
["bitfinex","SOLUSD",1759047268959,1.50071076,202.54,202.47,1.50071076]
["bitfinex","SOLUSD",1759047269174,2.16071076,202.53,202.49,0.7]
["bitfinex","SOLUSD",1759047269682,2.16071076,202.53,202.5,0.7]
["bitfinex","SOLUSD",1759047270183,1.50071076,202.53,202.5,5.63806862]
["bitfinex","SOLUSD",1759047270354,1.50071076,202.53,202.5,4.93806862]
["bitfinex","SOLUSD",1759047270552,1.50071076,202.53,202.51,0.7]
["bitfinex","SOLUSD",1759047270757,1.50071076,202.54,202.5,4.93806862]
["bitfinex","SOLUSD",1759047270975,1.50071076,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759047271177,1.50071076,202.54,202.5,4.93806862]
["bitfinex","SOLUSD",1759047271178,1.50071076,202.54,202.52,0.7]
["bitfinex","SOLUSD",1759047272180,1.50071076,202.54,202.51,4.93794224]
["bitfinex","SOLUSD",1759047272181,1.50071076,202.54,202.51,5.63794224]
["bitfinex","SOLUSD",1759047273667,1.50071076,202.54,202.52,0.7]
["bitfinex","SOLUSD",1759047274085,1.50071076,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759047274886,1.50071076,202.54,202.51,5.63801225]
["bitfinex","SOLUSD",1759047277769,2.16071076,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759047278081,2.16071076,202.54,202.5,0.7]
["bitfinex","SOLUSD",1759047280586,2.16071076,202.54,202.49,4.93829567]
["bitfinex","SOLUSD",1759047280790,2.16071076,202.54,202.51,0.7]
["bitfinex","SOLUSD",1759047281092,1.50071076,202.52,202.49,0.7]
["bitfinex","SOLUSD",1759047281268,2.16071076,202.52,202.48,4.93872253]
["bitfinex","SOLUSD",1759047281468,2.16071076,202.52,202.48,5.63872253]
["bitfinex","SOLUSD",1759047282697,2.16071076,202.52,202.44,12.34890305]
["bitfinex","SOLUSD",1759047282698,2.16071076,202.51,202.44,13.84961381]
["bitfinex","SOLUSD",1759047282895,2.16071076,202.51,202.45,0.7]
["bitfinex","SOLUSD",1759047283103,1.50071076,202.5,202.45,5.63949123]
["bitfinex","SOLUSD",1759047283394,2.16071076,202.49,202.45,5.63949123]
["bitfinex","SOLUSD",1759047283766,2.16071076,202.49,202.45,0.7]
["bitfinex","SOLUSD",1759047283972,0.66,202.48,202.45,0.7]
["bitfinex","SOLUSD",1759047284192,1.50071076,202.49,202.45,0.7]
["bitfinex","SOLUSD",1759047284193,2.16071076,202.49,202.45,0.7]
["bitfinex","SOLUSD",1759047284393,2.16071076,202.49,202.46,0.7]
["bitfinex","SOLUSD",1759047285685,2.16071076,202.49,202.44,5.63973273]
["bitfinex","SOLUSD",1759047285998,2.16071076,202.49,202.45,0.7]
["bitfinex","SOLUSD",1759047286199,2.16071076,202.49,202.46,0.7]
["bitfinex","SOLUSD",1759047286909,2.16071076,202.49,202.45,0.7]
["bitfinex","SOLUSD",1759047287490,2.16071076,202.48,202.45,0.7]
["bitfinex","SOLUSD",1759047287678,1.50071076,202.48,202.45,0.7]
["bitfinex","SOLUSD",1759047287878,1.50071076,202.49,202.45,0.7]
["bitfinex","SOLUSD",1759047288087,1.50071076,202.5,202.45,0.7]
["bitfinex","SOLUSD",1759047288294,2.16071076,202.5,202.45,0.7]
["bitfinex","SOLUSD",1759047288675,2.16071076,202.5,202.45,5.63944507]
["bitfinex","SOLUSD",1759047288988,2.16071076,202.5,202.46,0.7]
["bitfinex","SOLUSD",1759047289180,1.50071076,202.49,202.46,0.7]
["bitfinex","SOLUSD",1759047290620,2.34705262,202.49,202.46,0.7]
["bitfinex","SOLUSD",1759047292096,2.34705262,202.49,202.46,5.63923562]
["bitfinex","SOLUSD",1759047292476,2.34705262,202.49,202.46,0.7]
["bitfinex","SOLUSD",1759047292790,28.34705262,202.49,202.46,0.7]
["bitfinex","SOLUSD",1759047293985,28.34705262,202.49,202.44,4.93969115]
["bitfinex","SOLUSD",1759047294219,3.06705262,202.48,202.43,5.13995729]
["bitfinex","SOLUSD",1759047294491,2.34705262,202.48,202.45,0.7]
["bitfinex","SOLUSD",1759047294873,2.34705262,202.5,202.45,0.7]
["bitfinex","SOLUSD",1759047295070,26.0,202.49,202.45,0.7]
["bitfinex","SOLUSD",1759047296002,26.0,202.49,202.46,4.93924725]
["bitfinex","SOLUSD",1759047296206,26.0,202.49,202.47,0.7]
["bitfinex","SOLUSD",1759047302016,26.0,202.49,202.44,2.34705262]
["bitfinex","SOLUSD",1759047302017,0.72,202.48,202.44,5.63953892]
["bitfinex","SOLUSD",1759047302306,0.72,202.48,202.45,0.7]
["bitfinex","SOLUSD",1759047302892,29.06705262,202.49,202.45,5.63947967]
["bitfinex","SOLUSD",1759047304302,2.34705262,202.51,202.45,4.93947967]
["bitfinex","SOLUSD",1759047304608,3.06705262,202.54,202.48,2.34705262]
["bitfinex","SOLUSD",1759047304810,2.34705262,202.51,202.46,0.7]
["bitfinex","SOLUSD",1759047304997,3.06705262,202.5,202.45,4.93947967]
["bitfinex","SOLUSD",1759047305322,2.34705262,202.48,202.43,0.9]
["bitfinex","SOLUSD",1759047305523,2.34705262,202.46,202.43,0.2]
["bitfinex","SOLUSD",1759047305727,2.34705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047306022,28.34705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047306225,29.06705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047306431,28.34705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047306594,2.34705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047306800,29.06705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047307024,26.0,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047307328,29.06705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047308098,3.06705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047312914,6.39132639,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047313117,66.88705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047313300,70.21082662,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047313503,32.39082662,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047313719,66.88705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047313911,70.21082662,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047314321,66.88705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047315626,3.06705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047315831,2.34705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047316032,40.16705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047316216,40.85705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047317304,3.03705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047317512,40.85705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047317938,3.03705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047318114,40.85705262,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047319015,45.79678785,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047319221,49.11723778,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047319422,11.29723778,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047319618,45.79678785,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047319837,49.11723778,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047322127,11.29723778,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047322335,45.79678785,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047322644,49.11723778,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047322810,62.71283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047324543,19.95309656,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047324733,54.45264663,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047324933,57.77309656,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047325332,62.71283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047325719,24.89283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047325927,59.39238186,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047326135,62.71283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047326944,24.89283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047327122,59.39238186,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047327443,62.71283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047329045,24.89283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047329346,59.39238186,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047329529,62.71283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047329938,24.89283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047330124,59.39238186,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047330328,62.71283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047332052,24.89283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047332354,59.39238186,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047332526,24.89283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047332731,59.39238186,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047332930,62.71283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047333334,24.89283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047333537,21.57238186,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047333850,59.39238186,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047334048,62.71283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047335326,24.89283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047335525,59.39238186,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047335752,62.71283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047336020,24.20283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047336222,58.70238186,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047336443,62.02283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047336643,62.69283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047337760,24.87283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047337934,59.37238186,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047338234,62.69283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047338656,24.87283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047338856,59.37238186,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047339048,62.69283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047340459,24.87283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047340763,59.37238186,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047340965,62.69283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047341933,24.87283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047342133,59.37238186,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047342350,62.69283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047342550,24.87283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047342744,59.37238186,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047342940,62.69283179,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047343968,5.66750255,202.44,202.43,0.87]
["bitfinex","SOLUSD",1759047344142,40.16705262,202.44,202.43,0.87]
["bitfinex","SOLUSD",1759047344337,43.48750255,202.44,202.43,0.87]
["bitfinex","SOLUSD",1759047344556,40.16705262,202.44,202.43,0.87]
["bitfinex","SOLUSD",1759047345369,43.48750255,202.44,202.43,0.87]
["bitfinex","SOLUSD",1759047348470,5.66750255,202.44,202.43,0.87]
["bitfinex","SOLUSD",1759047348772,43.48750255,202.44,202.43,0.87]
["bitfinex","SOLUSD",1759047349272,5.66750255,202.44,202.43,0.87]
["bitfinex","SOLUSD",1759047349567,48.42723778,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047349772,10.60723778,202.44,202.43,0.87]
["bitfinex","SOLUSD",1759047349944,48.42723778,202.44,202.43,0.87]
["bitfinex","SOLUSD",1759047350780,45.10678785,202.44,202.43,0.87]
["bitfinex","SOLUSD",1759047352375,45.10678785,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047352549,44.26321287,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047353373,39.32347764,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047353674,42.65444366,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047354296,39.32347764,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047358689,42.65943465,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047359283,46.82938092,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047359980,46.82938092,202.44,202.43,0.86]
["bitfinex","SOLUSD",1759047360190,3.33595701,202.44,202.43,0.86]
["bitfinex","SOLUSD",1759047360384,41.15595701,202.44,202.43,0.86]
["bitfinex","SOLUSD",1759047360573,67.15595701,202.44,202.43,0.86]
["bitfinex","SOLUSD",1759047361363,68.65943465,202.44,202.43,0.86]
["bitfinex","SOLUSD",1759047361773,30.83943465,202.44,202.43,0.86]
["bitfinex","SOLUSD",1759047361974,68.65943465,202.44,202.43,0.86]
["bitfinex","SOLUSD",1759047363365,3.33595701,202.44,202.43,5.79997925]
["bitfinex","SOLUSD",1759047363578,3.33595701,202.44,202.43,0.86]
["bitfinex","SOLUSD",1759047364374,37.82,202.46,202.43,0.86]
["bitfinex","SOLUSD",1759047364574,3.33419927,202.45,202.44,0.66]
["bitfinex","SOLUSD",1759047364774,26.0,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047364985,68.65767691,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047365481,68.65767691,202.44,202.43,0.86]
["bitfinex","SOLUSD",1759047366566,30.83767691,202.44,202.43,0.86]
["bitfinex","SOLUSD",1759047366762,68.65767691,202.44,202.43,0.86]
["bitfinex","SOLUSD",1759047367389,68.65767691,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047367567,69.36767691,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047367768,30.83767691,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047368075,68.65767691,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047369311,30.83767691,202.44,202.43,0.86]
["bitfinex","SOLUSD",1759047369766,68.65767691,202.44,202.43,0.86]
["bitfinex","SOLUSD",1759047372872,68.65767691,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047373067,30.83767691,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047373269,48.25741214,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047376296,66.02295242,202.44,202.43,0.2]
["bitfinex","SOLUSD",1759047376893,13.59559401,202.43,202.42,0.2]
["bitfinex","SOLUSD",1759047377098,61.19325017,202.43,202.42,0.2]
["bitfinex","SOLUSD",1759047377266,61.85325017,202.43,202.42,0.2]
["bitfinex","SOLUSD",1759047378280,63.83614768,202.43,202.42,0.2]
["bitfinex","SOLUSD",1759047381284,63.83614768,202.43,202.41,0.2]
["bitfinex","SOLUSD",1759047381488,28.61199155,202.42,202.41,0.2]
["bitfinex","SOLUSD",1759047381808,30.00710984,202.42,202.4,0.2]
["bitfinex","SOLUSD",1759047382004,49.39158747,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047382175,41.87419927,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047382380,56.25327092,202.41,202.4,0.89]
["bitfinex","SOLUSD",1759047382599,46.82142228,202.41,202.4,0.89]
["bitfinex","SOLUSD",1759047382783,46.82142228,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047383499,13.94188964,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047383875,51.76188964,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047387207,47.59814427,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047388813,10.49814427,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047389006,24.09373828,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047389303,66.07748365,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047389790,65.35748365,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047389989,3.33419927,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047390184,30.83767691,202.41,202.4,0.89]
["bitfinex","SOLUSD",1759047390484,68.65767691,202.41,202.4,0.89]
["bitfinex","SOLUSD",1759047393916,67.15419927,202.41,202.4,0.89]
["bitfinex","SOLUSD",1759047394109,68.65767691,202.41,202.4,0.89]
["bitfinex","SOLUSD",1759047395812,30.83767691,202.41,202.4,0.89]
["bitfinex","SOLUSD",1759047396020,68.65767691,202.41,202.4,0.89]
["bitfinex","SOLUSD",1759047396217,41.15419927,202.41,202.4,0.89]
["bitfinex","SOLUSD",1759047396896,67.15419927,202.41,202.4,0.89]
["bitfinex","SOLUSD",1759047399221,29.33419927,202.41,202.4,0.89]
["bitfinex","SOLUSD",1759047399423,67.15419927,202.41,202.4,0.89]
["bitfinex","SOLUSD",1759047401799,29.33419927,202.41,202.4,0.89]
["bitfinex","SOLUSD",1759047402114,3.33419927,202.45,202.4,5.83071146]
["bitfinex","SOLUSD",1759047402308,26.0,202.42,202.41,0.69]
["bitfinex","SOLUSD",1759047402713,29.33419927,202.42,202.41,0.69]
["bitfinex","SOLUSD",1759047403601,37.82,202.43,202.41,0.69]
["bitfinex","SOLUSD",1759047408425,27.50347764,202.45,202.41,0.69]
["bitfinex","SOLUSD",1759047408609,26.0,202.42,202.4,0.2]
["bitfinex","SOLUSD",1759047408808,26.0,202.42,202.41,0.69]
["bitfinex","SOLUSD",1759047409009,29.32793462,202.42,202.41,0.69]
["bitfinex","SOLUSD",1759047409510,3.32793462,202.42,202.41,0.69]
["bitfinex","SOLUSD",1759047411813,3.32904383,202.42,202.41,0.69]
["bitfinex","SOLUSD",1759047415232,3.32904383,202.42,202.4,0.88]
["bitfinex","SOLUSD",1759047415440,26.0,202.43,202.41,0.68]
["bitfinex","SOLUSD",1759047415623,3.3297732,202.42,202.41,0.68]
["bitfinex","SOLUSD",1759047416830,3.3297732,202.42,202.4,0.2]
["bitfinex","SOLUSD",1759047417026,64.52,202.43,202.4,0.2]
["bitfinex","SOLUSD",1759047417339,3.32997286,202.42,202.4,0.88]
["bitfinex","SOLUSD",1759047417528,3.32997286,202.41,202.4,0.88]
["bitfinex","SOLUSD",1759047417729,3.32997286,202.42,202.4,0.88]
["bitfinex","SOLUSD",1759047418040,3.32997286,202.41,202.4,0.88]
["bitfinex","SOLUSD",1759047418247,3.32997286,202.42,202.4,0.88]
["bitfinex","SOLUSD",1759047418418,3.32997286,202.41,202.4,0.88]
["bitfinex","SOLUSD",1759047418616,3.32997286,202.42,202.4,0.88]
["bitfinex","SOLUSD",1759047418844,3.32997286,202.41,202.4,0.88]
["bitfinex","SOLUSD",1759047419030,3.32997286,202.42,202.4,0.88]
["bitfinex","SOLUSD",1759047419228,3.32997286,202.41,202.4,0.88]
["bitfinex","SOLUSD",1759047419430,3.32997286,202.42,202.4,0.88]
["bitfinex","SOLUSD",1759047419638,3.32997286,202.41,202.4,0.88]
["bitfinex","SOLUSD",1759047419841,3.32997286,202.42,202.4,0.88]
["bitfinex","SOLUSD",1759047420143,3.32997286,202.41,202.4,0.88]
["bitfinex","SOLUSD",1759047420315,3.32997286,202.42,202.4,0.88]
["bitfinex","SOLUSD",1759047420622,3.32997286,202.41,202.4,0.88]
["bitfinex","SOLUSD",1759047420825,3.32997286,202.42,202.4,0.2]
["bitfinex","SOLUSD",1759047421048,3.32997286,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047421240,3.32997286,202.42,202.4,0.2]
["bitfinex","SOLUSD",1759047421545,3.32997286,202.41,202.4,0.88]
["bitfinex","SOLUSD",1759047421742,3.32997286,202.42,202.41,0.68]
["bitfinex","SOLUSD",1759047421924,3.32997286,202.42,202.4,7.48912293]
["bitfinex","SOLUSD",1759047422125,29.32997286,202.46,202.41,2.34848682]
["bitfinex","SOLUSD",1759047422345,41.12997286,202.45,202.41,2.34848682]
["bitfinex","SOLUSD",1759047422648,37.8,202.45,202.42,0.68]
["bitfinex","SOLUSD",1759047423030,41.12875163,202.45,202.42,0.68]
["bitfinex","SOLUSD",1759047424837,3.32875163,202.45,202.42,7.96858724]
["bitfinex","SOLUSD",1759047425045,26.0,202.46,202.43,0.68]
["bitfinex","SOLUSD",1759047425227,3.32771123,202.45,202.43,0.68]
["bitfinex","SOLUSD",1759047425427,3.32771123,202.45,202.44,0.68]
["bitfinex","SOLUSD",1759047425931,3.32771123,202.46,202.44,0.68]
["bitfinex","SOLUSD",1759047426242,37.8,202.47,202.44,0.68]
["bitfinex","SOLUSD",1759047426440,3.32701181,202.46,202.44,0.68]
["bitfinex","SOLUSD",1759047426644,37.8,202.47,202.44,0.68]
["bitfinex","SOLUSD",1759047426860,3.32701181,202.46,202.44,0.68]
["bitfinex","SOLUSD",1759047427138,3.32672594,202.46,202.44,0.68]
["bitfinex","SOLUSD",1759047427321,3.32672594,202.45,202.44,0.68]
["bitfinex","SOLUSD",1759047427519,3.32672594,202.46,202.44,2.34848682]
["bitfinex","SOLUSD",1759047427720,5.55992836,202.53,202.45,3.02848682]
["bitfinex","SOLUSD",1759047427721,3.32598847,202.53,202.45,3.02848682]
["bitfinex","SOLUSD",1759047427922,3.32598847,202.53,202.5,2.34848682]
["bitfinex","SOLUSD",1759047428234,0.7,202.54,202.5,2.34848682]
["bitfinex","SOLUSD",1759047428454,41.18333824,202.55,202.51,0.68]
["bitfinex","SOLUSD",1759047428658,0.7,202.59,202.53,2.34848682]
["bitfinex","SOLUSD",1759047428856,37.86,202.58,202.54,0.68]
["bitfinex","SOLUSD",1759047429147,0.7,202.57,202.52,7.28627074]
["bitfinex","SOLUSD",1759047429372,63.86,202.58,202.54,0.68]
["bitfinex","SOLUSD",1759047429549,0.7,202.59,202.54,0.68]
["bitfinex","SOLUSD",1759047429729,0.7,202.59,202.52,4.93778392]
["bitfinex","SOLUSD",1759047429730,37.86,202.58,202.55,3.02848682]
["bitfinex","SOLUSD",1759047429934,0.7,202.61,202.56,0.67]
["bitfinex","SOLUSD",1759047430249,26.0,202.57,202.56,0.67]
["bitfinex","SOLUSD",1759047430754,38.54,202.6,202.56,0.67]
["bitfinex","SOLUSD",1759047431120,26.0,202.57,202.56,0.67]
["bitfinex","SOLUSD",1759047431450,26.0,202.57,202.53,0.67]
["bitfinex","SOLUSD",1759047431637,26.68,202.57,202.53,0.67]
["bitfinex","SOLUSD",1759047431841,0.68,202.57,202.53,0.67]
["bitfinex","SOLUSD",1759047433051,37.86,202.58,202.54,0.67]
["bitfinex","SOLUSD",1759047433250,38.54,202.58,202.54,0.67]
["bitfinex","SOLUSD",1759047433430,0.68,202.57,202.52,7.9562092]
["bitfinex","SOLUSD",1759047433630,0.68,202.56,202.52,7.9562092]
["bitfinex","SOLUSD",1759047434131,0.68,202.56,202.53,0.67]
["bitfinex","SOLUSD",1759047434329,26.68,202.55,202.5,0.67]
["bitfinex","SOLUSD",1759047434535,40.20848682,202.54,202.48,3.01848682]
["bitfinex","SOLUSD",1759047434840,0.68,202.53,202.48,5.60874317]
["bitfinex","SOLUSD",1759047435153,0.68,202.53,202.49,0.67]
["bitfinex","SOLUSD",1759047435927,0.68,202.52,202.47,0.67]
["bitfinex","SOLUSD",1759047436145,26.0,202.49,202.45,0.67]
["bitfinex","SOLUSD",1759047436333,26.0,202.49,202.46,0.67]
["bitfinex","SOLUSD",1759047436925,2.34848682,202.51,202.47,0.67]
["bitfinex","SOLUSD",1759047437126,2.34848682,202.51,202.42,0.67]
["bitfinex","SOLUSD",1759047437127,28.34848682,202.48,202.42,0.67]
["bitfinex","SOLUSD",1759047437346,0.68,202.47,202.42,0.67]
["bitfinex","SOLUSD",1759047438929,0.68,202.46,202.42,0.67]
["bitfinex","SOLUSD",1759047444552,0.68,202.46,202.42,0.7]
["bitfinex","SOLUSD",1759047444758,66.22848682,202.48,202.41,7.28883964]
["bitfinex","SOLUSD",1759047444951,66.22848682,202.48,202.43,0.7]
["bitfinex","SOLUSD",1759047445153,0.67,202.47,202.43,0.7]
["bitfinex","SOLUSD",1759047445458,0.17,202.47,202.43,0.7]
["bitfinex","SOLUSD",1759047447236,66.22848682,202.48,202.43,0.7]
["bitfinex","SOLUSD",1759047447436,66.73848682,202.48,202.43,0.7]
["bitfinex","SOLUSD",1759047447736,66.22848682,202.48,202.44,0.7]
["bitfinex","SOLUSD",1759047447951,66.22848682,202.48,202.42,7.2886586]
["bitfinex","SOLUSD",1759047448130,26.0,202.46,202.45,0.7]
["bitfinex","SOLUSD",1759047448765,2.34848682,202.48,202.42,7.2886586]
["bitfinex","SOLUSD",1759047448949,26.0,202.46,202.43,0.7]
["bitfinex","SOLUSD",1759047449256,26.0,202.46,202.44,0.7]
["bitfinex","SOLUSD",1759047451551,26.0,202.47,202.44,0.7]
["bitfinex","SOLUSD",1759047451893,26.0,202.46,202.45,0.7]
["bitfinex","SOLUSD",1759047452271,25.5,202.46,202.45,0.7]
["bitfinex","SOLUSD",1759047452770,25.5,202.46,202.4,5.14055738]
["bitfinex","SOLUSD",1759047452963,25.5,202.46,202.43,0.7]
["bitfinex","SOLUSD",1759047453155,25.5,202.46,202.44,0.7]
["bitfinex","SOLUSD",1759047455471,25.0,202.46,202.44,0.7]
["bitfinex","SOLUSD",1759047458775,24.5,202.46,202.44,0.7]
["bitfinex","SOLUSD",1759047460454,2.85848682,202.45,202.4,0.9]
["bitfinex","SOLUSD",1759047461463,28.85848682,202.45,202.4,0.9]
["bitfinex","SOLUSD",1759047461657,8.25782155,202.48,202.4,0.2]
["bitfinex","SOLUSD",1759047461658,26.0,202.43,202.4,0.2]
["bitfinex","SOLUSD",1759047461876,2.34848682,202.42,202.4,0.2]
["bitfinex","SOLUSD",1759047462070,2.34848682,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047462269,2.85848682,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047462492,28.85848682,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047462975,2.85848682,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047464363,40.71848682,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047464885,33.79895418,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047465068,45.65895418,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047465261,48.97745382,202.41,202.4,0.2]
["bitfinex","SOLUSD",1759047465951,26.0,202.38,202.34,0.5]
["bitfinex","SOLUSD",1759047466353,3.01848682,202.37,202.32,0.2]
["bitfinex","SOLUSD",1759047466565,26.0,202.35,202.32,0.2]
["bitfinex","SOLUSD",1759047467682,2.34848682,202.36,202.32,0.2]
["bitfinex","SOLUSD",1759047468062,2.34848682,202.36,202.32,0.9]
["bitfinex","SOLUSD",1759047470599,37.86,202.37,202.32,0.2]
["bitfinex","SOLUSD",1759047470759,26.0,202.35,202.34,0.71]
["bitfinex","SOLUSD",1759047470960,37.86,202.37,202.35,0.71]
["bitfinex","SOLUSD",1759047471563,29.03848682,202.39,202.35,0.71]
["bitfinex","SOLUSD",1759047471764,26.0,202.36,202.35,0.71]
["bitfinex","SOLUSD",1759047472184,26.0,202.36,202.33,0.91]
["bitfinex","SOLUSD",1759047472381,26.0,202.36,202.34,0.71]
["bitfinex","SOLUSD",1759047473791,26.0,202.37,202.34,0.71]
["bitfinex","SOLUSD",1759047474165,26.0,202.37,202.33,7.49090068]
["bitfinex","SOLUSD",1759047474366,26.0,202.36,202.34,0.71]
["bitfinex","SOLUSD",1759047477696,26.0,202.36,202.35,0.71]
["bitfinex","SOLUSD",1759047478195,26.0,202.36,202.34,0.71]
["bitfinex","SOLUSD",1759047480503,1.50383532,202.38,202.35,0.71]
["bitfinex","SOLUSD",1759047480670,65.34383532,202.39,202.35,0.71]
["bitfinex","SOLUSD",1759047480874,66.03383532,202.39,202.35,0.71]
["bitfinex","SOLUSD",1759047482390,65.34383532,202.39,202.34,0.71]
["bitfinex","SOLUSD",1759047482582,0.69,202.38,202.34,0.71]
["bitfinex","SOLUSD",1759047484699,26.0,202.39,202.35,0.71]
["bitfinex","SOLUSD",1759047484872,26.0,202.39,202.36,1.50383532]
["bitfinex","SOLUSD",1759047485191,26.0,202.39,202.37,0.71]
["bitfinex","SOLUSD",1759047485786,26.0,202.39,202.35,2.21383532]
["bitfinex","SOLUSD",1759047485986,26.0,202.39,202.35,1.50383532]
["bitfinex","SOLUSD",1759047486183,26.0,202.39,202.36,0.71]
["bitfinex","SOLUSD",1759047486504,26.0,202.39,202.34,2.21383532]
["bitfinex","SOLUSD",1759047486681,26.69,202.39,202.35,0.71]
["bitfinex","SOLUSD",1759047487805,0.69,202.39,202.35,0.71]
["bitfinex","SOLUSD",1759047488804,2.19383532,202.4,202.36,0.71]
["bitfinex","SOLUSD",1759047489387,1.50383532,202.4,202.35,0.71]
["bitfinex","SOLUSD",1759047489609,0.69,202.39,202.35,0.71]
["bitfinex","SOLUSD",1759047492200,0.68,202.39,202.34,4.94216922]
["bitfinex","SOLUSD",1759047492497,0.68,202.39,202.35,0.68]
["bitfinex","SOLUSD",1759047492699,39.34383532,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759047492902,40.02383532,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759047493581,27.50383532,202.37,202.33,0.2]
["bitfinex","SOLUSD",1759047493780,1.50383532,202.36,202.33,0.2]
["bitfinex","SOLUSD",1759047494001,28.18383532,202.36,202.33,0.2]
["bitfinex","SOLUSD",1759047494298,27.50383532,202.37,202.33,0.2]
["bitfinex","SOLUSD",1759047494598,26.0,202.36,202.33,0.88]
["bitfinex","SOLUSD",1759047494793,3.31874336,202.39,202.34,0.68]
["bitfinex","SOLUSD",1759047494998,26.0,202.37,202.34,2.18383532]
["bitfinex","SOLUSD",1759047495176,26.0,202.37,202.35,0.68]
["bitfinex","SOLUSD",1759047495371,26.0,202.38,202.36,0.68]
["bitfinex","SOLUSD",1759047495982,26.0,202.38,202.33,5.14239078]
["bitfinex","SOLUSD",1759047495983,26.0,202.38,202.33,6.6462261]
["bitfinex","SOLUSD",1759047496270,26.0,202.38,202.34,0.68]
["bitfinex","SOLUSD",1759047496995,26.0,202.37,202.34,0.68]
["bitfinex","SOLUSD",1759047497198,26.0,202.37,202.35,0.68]
["bitfinex","SOLUSD",1759047498098,26.0,202.38,202.35,0.68]
["bitfinex","SOLUSD",1759047498303,3.32027755,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759047498486,0.68,202.43,202.36,2.18383532]
["bitfinex","SOLUSD",1759047498686,69.34553608,202.43,202.37,2.18383532]
["bitfinex","SOLUSD",1759047498903,4.00170076,202.42,202.37,2.18383532]
["bitfinex","SOLUSD",1759047499404,4.00170076,202.42,202.37,1.50383532]
["bitfinex","SOLUSD",1759047499598,4.00170076,202.42,202.38,0.68]
["bitfinex","SOLUSD",1759047500982,5.50553608,202.42,202.38,0.68]
["bitfinex","SOLUSD",1759047501497,0.7,202.41,202.36,5.64160542]
["bitfinex","SOLUSD",1759047501691,0.7,202.41,202.36,0.7]
["bitfinex","SOLUSD",1759047502005,0.7,202.4,202.36,0.7]
["bitfinex","SOLUSD",1759047502398,4.82553608,202.41,202.37,0.7]
["bitfinex","SOLUSD",1759047502603,0.7,202.4,202.35,12.55603863]
["bitfinex","SOLUSD",1759047502908,4.82553608,202.41,202.35,14.05987395]
["bitfinex","SOLUSD",1759047503103,0.7,202.4,202.35,14.75987395]
["bitfinex","SOLUSD",1759047503310,4.02170076,202.4,202.35,12.55603863]
["bitfinex","SOLUSD",1759047503487,4.02170076,202.4,202.36,0.7]
["bitfinex","SOLUSD",1759047504106,3.32170076,202.4,202.37,0.7]
["bitfinex","SOLUSD",1759047504286,1.50383532,202.41,202.37,0.7]
["bitfinex","SOLUSD",1759047504487,3.32869094,202.4,202.37,0.7]
["bitfinex","SOLUSD",1759047504784,2.20383532,202.41,202.37,0.7]
["bitfinex","SOLUSD",1759047504984,3.32869137,202.4,202.37,0.7]
["bitfinex","SOLUSD",1759047505187,2.20383532,202.41,202.37,0.7]
["bitfinex","SOLUSD",1759047505394,3.33061496,202.4,202.37,0.7]
["bitfinex","SOLUSD",1759047505597,2.20383532,202.41,202.37,0.7]
["bitfinex","SOLUSD",1759047505801,3.33061453,202.4,202.37,0.7]
["bitfinex","SOLUSD",1759047506003,2.20383532,202.41,202.37,0.7]
["bitfinex","SOLUSD",1759047506310,3.33064965,202.4,202.37,0.7]
["bitfinex","SOLUSD",1759047506605,3.33064965,202.39,202.37,0.7]
["bitfinex","SOLUSD",1759047506804,1.50383532,202.41,202.35,19.00176101]
["bitfinex","SOLUSD",1759047507108,3.33190848,202.4,202.38,0.7]
["bitfinex","SOLUSD",1759047507405,3.33190848,202.39,202.38,0.7]
["bitfinex","SOLUSD",1759047507605,3.33190848,202.39,202.37,0.7]
["bitfinex","SOLUSD",1759047507785,66.02383532,202.42,202.37,0.7]
["bitfinex","SOLUSD",1759047507987,3.33214007,202.41,202.37,0.7]
["bitfinex","SOLUSD",1759047508184,3.33214007,202.4,202.37,0.7]
["bitfinex","SOLUSD",1759047508381,3.3321924,202.39,202.37,0.7]
["bitfinex","SOLUSD",1759047508588,0.7,202.41,202.37,0.7]
["bitfinex","SOLUSD",1759047508790,3.33219346,202.4,202.37,0.7]
["bitfinex","SOLUSD",1759047508992,3.33219346,202.39,202.36,1.50383532]
["bitfinex","SOLUSD",1759047509193,66.02383532,202.42,202.37,0.7]
["bitfinex","SOLUSD",1759047509403,3.33220513,202.41,202.37,0.7]
["bitfinex","SOLUSD",1759047509614,3.33220513,202.4,202.37,0.7]
["bitfinex","SOLUSD",1759047509788,3.33220513,202.39,202.37,0.7]
["bitfinex","SOLUSD",1759047509991,0.7,202.41,202.37,0.7]
["bitfinex","SOLUSD",1759047510291,3.33220493,202.4,202.37,0.7]
["bitfinex","SOLUSD",1759047510492,3.33220493,202.39,202.37,0.7]
["bitfinex","SOLUSD",1759047510695,0.7,202.41,202.37,0.7]
["bitfinex","SOLUSD",1759047510901,3.33210577,202.4,202.37,0.7]
["bitfinex","SOLUSD",1759047511109,3.33210577,202.39,202.37,0.7]
["bitfinex","SOLUSD",1759047511302,0.7,202.41,202.37,0.7]
["bitfinex","SOLUSD",1759047511503,3.33201614,202.4,202.35,19.00176101]
["bitfinex","SOLUSD",1759047511706,3.33201614,202.39,202.36,0.7]
["bitfinex","SOLUSD",1759047511900,66.02383532,202.42,202.36,0.7]
["bitfinex","SOLUSD",1759047512104,3.3320805,202.41,202.36,0.7]
["bitfinex","SOLUSD",1759047512306,3.3320805,202.4,202.36,0.7]
["bitfinex","SOLUSD",1759047512510,3.3320805,202.39,202.36,0.7]
["bitfinex","SOLUSD",1759047512710,66.02383532,202.42,202.36,0.7]
["bitfinex","SOLUSD",1759047512917,3.33214885,202.41,202.36,0.7]
["bitfinex","SOLUSD",1759047513117,3.33214885,202.4,202.36,0.7]
["bitfinex","SOLUSD",1759047513304,3.33214885,202.39,202.36,0.7]
["bitfinex","SOLUSD",1759047513501,26.0,202.42,202.38,1.50383532]
["bitfinex","SOLUSD",1759047513724,26.0,202.42,202.4,1.50383532]
["bitfinex","SOLUSD",1759047514020,26.0,202.42,202.41,0.7]
["bitfinex","SOLUSD",1759047514192,29.33273369,202.42,202.41,0.7]
["bitfinex","SOLUSD",1759047514911,29.33273369,202.42,202.41,2.20383532]
["bitfinex","SOLUSD",1759047515822,29.33273369,202.42,202.4,1.50383532]
["bitfinex","SOLUSD",1759047516013,26.0,202.42,202.39,2.20383532]
["bitfinex","SOLUSD",1759047518142,26.0,202.42,202.39,0.7]
["bitfinex","SOLUSD",1759047518307,26.0,202.42,202.39,2.20383532]
["bitfinex","SOLUSD",1759047522002,26.0,202.42,202.39,0.7]
["bitfinex","SOLUSD",1759047522204,26.0,202.42,202.39,2.20383532]
["bitfinex","SOLUSD",1759047522729,26.0,202.42,202.4,0.7]
["bitfinex","SOLUSD",1759047523541,37.82,202.45,202.41,0.7]
["bitfinex","SOLUSD",1759047523824,26.0,202.43,202.42,0.7]
["bitfinex","SOLUSD",1759047524019,29.33125566,202.43,202.4,1.50383532]
["bitfinex","SOLUSD",1759047524221,3.33125566,202.42,202.41,0.7]
["bitfinex","SOLUSD",1759047525132,26.0,202.43,202.41,0.7]
["bitfinex","SOLUSD",1759047525729,26.0,202.43,202.41,1.50383532]
["bitfinex","SOLUSD",1759047525928,26.0,202.43,202.42,0.7]
["bitfinex","SOLUSD",1759047526129,29.3310918,202.43,202.42,0.7]
["bitfinex","SOLUSD",1759047526503,3.3310918,202.43,202.42,0.7]
["bitfinex","SOLUSD",1759047527729,3.3310918,202.43,202.4,6.44443676]
["bitfinex","SOLUSD",1759047527920,26.0,202.44,202.41,0.7]
["bitfinex","SOLUSD",1759047528234,3.33113328,202.43,202.41,0.7]
["bitfinex","SOLUSD",1759047528535,26.0,202.44,202.41,0.7]
["bitfinex","SOLUSD",1759047528729,3.331218,202.43,202.41,0.7]
["bitfinex","SOLUSD",1759047528928,26.0,202.44,202.41,0.7]
["bitfinex","SOLUSD",1759047529229,3.33094512,202.43,202.41,0.7]
["bitfinex","SOLUSD",1759047529421,26.0,202.44,202.41,0.7]
["bitfinex","SOLUSD",1759047529622,3.3310806,202.43,202.41,0.7]
["bitfinex","SOLUSD",1759047529817,26.0,202.44,202.41,0.7]
["bitfinex","SOLUSD",1759047530131,3.3310806,202.43,202.41,0.7]
["bitfinex","SOLUSD",1759047530335,26.0,202.44,202.41,0.7]
["bitfinex","SOLUSD",1759047530521,3.33088815,202.43,202.41,0.7]
["bitfinex","SOLUSD",1759047530711,26.0,202.44,202.41,0.7]
["bitfinex","SOLUSD",1759047530911,3.33088772,202.43,202.41,0.7]
["bitfinex","SOLUSD",1759047531128,26.0,202.44,202.41,0.7]
["bitfinex","SOLUSD",1759047531318,3.33071689,202.43,202.41,0.7]
["bitfinex","SOLUSD",1759047531518,26.0,202.44,202.41,0.7]
["bitfinex","SOLUSD",1759047531718,3.33071689,202.43,202.41,0.7]
["bitfinex","SOLUSD",1759047531922,26.0,202.44,202.41,0.7]
["bitfinex","SOLUSD",1759047532132,3.33071645,202.43,202.42,1.50383532]
["bitfinex","SOLUSD",1759047532333,3.33071645,202.46,202.43,0.67]
["bitfinex","SOLUSD",1759047532530,3.98141784,202.5,202.45,1.50383532]
["bitfinex","SOLUSD",1759047532731,26.0,202.48,202.44,2.17383532]
["bitfinex","SOLUSD",1759047532938,26.65,202.48,202.44,2.17383532]
["bitfinex","SOLUSD",1759047534043,26.0,202.48,202.45,0.67]
["bitfinex","SOLUSD",1759047534447,29.32875147,202.48,202.45,0.67]
["bitfinex","SOLUSD",1759047534628,26.65,202.48,202.44,6.44347226]
["bitfinex","SOLUSD",1759047534937,0.65,202.47,202.43,6.33907583]
["bitfinex","SOLUSD",1759047535742,0.65,202.47,202.43,11.27900211]
["bitfinex","SOLUSD",1759047536635,0.65,202.47,202.43,11.45249278]
["bitfinex","SOLUSD",1759047536833,3.97734409,202.48,202.44,0.67]
["bitfinex","SOLUSD",1759047538820,3.97734409,202.48,202.44,5.60972136]
["bitfinex","SOLUSD",1759047539033,3.97734409,202.48,202.44,7.95704735]
["bitfinex","SOLUSD",1759047539540,3.32734409,202.48,202.44,7.28704735]
["bitfinex","SOLUSD",1759047539724,3.32734409,202.49,202.45,3.01732599]
["bitfinex","SOLUSD",1759047539923,3.32645353,202.48,202.46,0.67]
["bitfinex","SOLUSD",1759047540119,3.32645353,202.49,202.47,2.34732599]
["bitfinex","SOLUSD",1759047540334,26.0,202.51,202.48,3.01732599]
["bitfinex","SOLUSD",1759047540519,3.32645353,202.5,202.49,0.67]
["bitfinex","SOLUSD",1759047540841,26.0,202.51,202.5,0.67]
["bitfinex","SOLUSD",1759047541222,29.32645353,202.51,202.5,0.67]
["bitfinex","SOLUSD",1759047541422,26.0,202.51,202.5,0.67]
["bitfinex","SOLUSD",1759047542031,3.32645353,202.51,202.5,0.67]
["bitfinex","SOLUSD",1759047542245,29.97645353,202.51,202.47,2.34732599]
["bitfinex","SOLUSD",1759047542422,0.65,202.5,202.47,2.34732599]
["bitfinex","SOLUSD",1759047545146,3.32645353,202.52,202.47,2.34732599]
["bitfinex","SOLUSD",1759047545327,0.65,202.51,202.47,2.34732599]
["bitfinex","SOLUSD",1759047546238,0.65,202.51,202.47,3.01732599]
["bitfinex","SOLUSD",1759047546446,3.32645353,202.52,202.48,0.67]
["bitfinex","SOLUSD",1759047547245,40.79732599,202.53,202.48,0.67]
["bitfinex","SOLUSD",1759047547544,44.12377952,202.53,202.48,0.67]
["bitfinex","SOLUSD",1759047547722,3.32645353,202.52,202.48,0.67]
["bitfinex","SOLUSD",1759047547923,3.32645353,202.52,202.48,3.01732599]
["bitfinex","SOLUSD",1759047548250,0.65,202.52,202.48,3.01732599]
["bitfinex","SOLUSD",1759047548749,37.8,202.53,202.48,2.34732599]
["bitfinex","SOLUSD",1759047548949,38.45,202.53,202.48,3.01732599]
["bitfinex","SOLUSD",1759047549145,41.77271267,202.53,202.48,3.01732599]
["bitfinex","SOLUSD",1759047549355,38.45,202.53,202.48,3.01732599]
["bitfinex","SOLUSD",1759047550447,28.34732599,202.49,202.42,0.69]
["bitfinex","SOLUSD",1759047550625,2.34732599,202.48,202.42,15.38724497]
["bitfinex","SOLUSD",1759047550827,3.05732599,202.48,202.42,15.38724497]
["bitfinex","SOLUSD",1759047551040,3.05732599,202.48,202.42,14.69724497]
["bitfinex","SOLUSD",1759047551248,3.05732599,202.48,202.43,0.69]
["bitfinex","SOLUSD",1759047552464,2.34732599,202.48,202.43,0.69]
["bitfinex","SOLUSD",1759047552635,0.71,202.48,202.43,0.69]
["bitfinex","SOLUSD",1759047553056,0.71,202.48,202.42,19.63743958]
["bitfinex","SOLUSD",1759047553358,0.71,202.48,202.43,0.69]
["bitfinex","SOLUSD",1759047553542,26.71,202.48,202.43,0.69]
["bitfinex","SOLUSD",1759047553857,26.71,202.48,202.42,19.63743958]
["bitfinex","SOLUSD",1759047553858,3.05732599,202.47,202.41,3.03732599]
["bitfinex","SOLUSD",1759047554056,3.05732599,202.47,202.41,17.90242522]
["bitfinex","SOLUSD",1759047554357,3.05732599,202.47,202.41,15.55509923]
["bitfinex","SOLUSD",1759047554856,2.34732599,202.46,202.41,15.55509923]
["bitfinex","SOLUSD",1759047555055,2.34732599,202.43,202.37,2.34732599]
["bitfinex","SOLUSD",1759047555238,3.05732599,202.43,202.38,15.55657251]
["bitfinex","SOLUSD",1759047555434,3.05732599,202.43,202.38,14.86657251]
["bitfinex","SOLUSD",1759047555435,0.71,202.42,202.38,14.86657251]
["bitfinex","SOLUSD",1759047555634,0.71,202.42,202.37,3.03732599]
["bitfinex","SOLUSD",1759047555835,3.05732599,202.42,202.37,15.55657251]
["bitfinex","SOLUSD",1759047556658,3.05732599,202.42,202.38,0.69]
["bitfinex","SOLUSD",1759047557536,3.05732599,202.41,202.37,14.86657251]
["bitfinex","SOLUSD",1759047557841,0.71,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759047558237,29.05732599,202.4,202.36,15.55657251]
["bitfinex","SOLUSD",1759047558447,29.05732599,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759047559560,26.71,202.4,202.36,0.69]
["bitfinex","SOLUSD",1759047559860,26.0,202.4,202.37,0.69]
["bitfinex","SOLUSD",1759047560355,26.0,202.4,202.37,0.68]
["bitfinex","SOLUSD",1759047564368,26.67,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759047564942,26.0,202.39,202.36,0.68]
["bitfinex","SOLUSD",1759047565143,2.34732599,202.38,202.33,0.88]
["bitfinex","SOLUSD",1759047565346,3.01732599,202.37,202.33,0.2]
["bitfinex","SOLUSD",1759047565960,3.01732599,202.37,202.33,0.88]
["bitfinex","SOLUSD",1759047566468,40.83732599,202.38,202.33,0.88]
["bitfinex","SOLUSD",1759047566766,40.83732599,202.38,202.34,0.68]
["bitfinex","SOLUSD",1759047569558,2.34732599,202.41,202.35,3.02732599]
["bitfinex","SOLUSD",1759047569758,38.49,202.4,202.35,3.02732599]
["bitfinex","SOLUSD",1759047570068,38.49,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759047571648,40.83732599,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759047572371,40.16732599,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759047572556,40.83732599,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759047573061,0.67,202.39,202.34,18.0066134]
["bitfinex","SOLUSD",1759047573268,0.67,202.39,202.35,0.68]
["bitfinex","SOLUSD",1759047573850,38.49,202.4,202.35,0.68]
["bitfinex","SOLUSD",1759047574043,38.49,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759047574466,38.49,202.4,202.35,0.68]
["bitfinex","SOLUSD",1759047574651,0.67,202.39,202.35,0.68]
["bitfinex","SOLUSD",1759047575063,0.67,202.39,202.33,0.2]
["bitfinex","SOLUSD",1759047575064,2.34732599,202.38,202.33,0.2]
["bitfinex","SOLUSD",1759047575260,0.67,202.37,202.33,0.2]
["bitfinex","SOLUSD",1759047575564,0.67,202.37,202.33,0.88]
["bitfinex","SOLUSD",1759047578267,37.82,202.38,202.33,2.54732599]
["bitfinex","SOLUSD",1759047578469,37.82,202.38,202.34,0.68]
["bitfinex","SOLUSD",1759047578470,0.67,202.38,202.34,0.68]
["bitfinex","SOLUSD",1759047578661,64.49,202.38,202.34,0.68]
["bitfinex","SOLUSD",1759047579156,63.82,202.38,202.33,0.2]
["bitfinex","SOLUSD",1759047579364,0.67,202.37,202.33,3.22732599]
["bitfinex","SOLUSD",1759047579573,63.82,202.38,202.34,0.68]
["bitfinex","SOLUSD",1759047579770,64.49,202.38,202.34,0.68]
["bitfinex","SOLUSD",1759047581783,63.82,202.38,202.34,0.68]
["bitfinex","SOLUSD",1759047581958,64.49,202.38,202.34,0.68]
["bitfinex","SOLUSD",1759047582566,0.67,202.37,202.34,0.68]
["bitfinex","SOLUSD",1759047582765,0.67,202.37,202.33,3.22732599]
["bitfinex","SOLUSD",1759047583071,26.67,202.37,202.33,0.88]
["bitfinex","SOLUSD",1759047583277,0.67,202.36,202.33,0.2]
["bitfinex","SOLUSD",1759047583578,2.34732599,202.38,202.33,0.88]
["bitfinex","SOLUSD",1759047583879,38.49,202.37,202.33,0.88]
["bitfinex","SOLUSD",1759047584778,37.82,202.37,202.33,0.88]
["bitfinex","SOLUSD",1759047585075,38.49,202.37,202.33,0.88]
["bitfinex","SOLUSD",1759047585301,40.83732599,202.37,202.33,0.88]
["bitfinex","SOLUSD",1759047585474,38.49,202.37,202.33,0.88]
["bitfinex","SOLUSD",1759047586392,38.49,202.37,202.33,3.22732599]
["bitfinex","SOLUSD",1759047586564,26.67,202.37,202.33,3.22732599]
["bitfinex","SOLUSD",1759047586772,26.67,202.37,202.33,0.88]
["bitfinex","SOLUSD",1759047588292,29.01732599,202.37,202.33,0.88]
["bitfinex","SOLUSD",1759047590084,26.67,202.37,202.33,0.88]
["bitfinex","SOLUSD",1759047590283,26.68,202.37,202.33,0.88]
["bitfinex","SOLUSD",1759047590485,26.0,202.37,202.33,0.2]
["bitfinex","SOLUSD",1759047590666,26.0,202.37,202.33,0.88]
["bitfinex","SOLUSD",1759047590977,0.68,202.37,202.33,0.88]
["bitfinex","SOLUSD",1759047591371,0.68,202.36,202.33,0.88]
["bitfinex","SOLUSD",1759047591571,0.68,202.36,202.33,0.2]
["bitfinex","SOLUSD",1759047595087,26.68,202.36,202.33,0.2]
["bitfinex","SOLUSD",1759047596486,26.0,202.36,202.33,0.2]
["bitfinex","SOLUSD",1759047596791,26.0,202.36,202.33,0.88]
["bitfinex","SOLUSD",1759047599571,26.68,202.36,202.33,0.88]
["bitfinex","SOLUSD",1759047599984,0.68,202.36,202.33,0.88]
["bitfinex","SOLUSD",1759047600184,2.18399106,202.35,202.33,0.2]
["bitfinex","SOLUSD",1759047600371,4.83719122,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047600775,5.51719122,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047601579,4.01320016,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047604186,5.51719122,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047608305,43.33719122,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047609873,42.65719122,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047610805,4.83719122,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047612207,3.33320016,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047612384,4.15806692,202.4,202.33,7.36641185]
["bitfinex","SOLUSD",1759047612702,9.51768802,202.43,202.33,7.36641185]
["bitfinex","SOLUSD",1759047612703,26.0,202.38,202.36,1.50399106]
["bitfinex","SOLUSD",1759047612899,3.33403282,202.37,202.36,1.50399106]
["bitfinex","SOLUSD",1759047613082,3.33403282,202.37,202.35,1.50399106]
["bitfinex","SOLUSD",1759047613286,26.0,202.38,202.35,1.50399106]
["bitfinex","SOLUSD",1759047613491,3.33408588,202.37,202.33,0.92]
["bitfinex","SOLUSD",1759047613681,4.8376701,202.36,202.33,0.2]
["bitfinex","SOLUSD",1759047613889,4.8376701,202.35,202.33,0.2]
["bitfinex","SOLUSD",1759047614206,30.83753052,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047614706,29.33353946,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047614877,29.33353946,202.34,202.33,0.92]
["bitfinex","SOLUSD",1759047615493,30.83753052,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047615693,29.33353946,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047616482,30.83753052,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047617205,31.53753052,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047618609,3.33353946,202.34,202.33,0.92]
["bitfinex","SOLUSD",1759047619494,4.83753052,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047622188,5.54753052,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047622588,4.83753052,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047623090,42.65753052,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047625489,4.83753052,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047625685,41.15353946,202.34,202.33,0.92]
["bitfinex","SOLUSD",1759047627612,1.50399106,202.39,202.33,7.36641185]
["bitfinex","SOLUSD",1759047627820,26.0,202.36,202.34,0.72]
["bitfinex","SOLUSD",1759047628207,26.0,202.36,202.34,2.22399106]
["bitfinex","SOLUSD",1759047628711,39.34399106,202.4,202.34,2.22399106]
["bitfinex","SOLUSD",1759047628712,26.0,202.37,202.35,0.72]
["bitfinex","SOLUSD",1759047629905,37.84,202.4,202.35,0.72]
["bitfinex","SOLUSD",1759047630114,3.32979695,202.39,202.35,7.16583903]
["bitfinex","SOLUSD",1759047630314,3.32979695,202.38,202.36,0.72]
["bitfinex","SOLUSD",1759047630513,26.0,202.4,202.36,0.72]
["bitfinex","SOLUSD",1759047630716,3.32970282,202.39,202.36,0.72]
["bitfinex","SOLUSD",1759047630901,3.32970282,202.38,202.36,0.72]
["bitfinex","SOLUSD",1759047631216,26.0,202.4,202.36,0.72]
["bitfinex","SOLUSD",1759047631414,3.32961062,202.39,202.36,0.72]
["bitfinex","SOLUSD",1759047631619,3.32961062,202.38,202.36,0.72]
["bitfinex","SOLUSD",1759047631916,26.0,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047632119,29.32960101,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047634722,29.32960101,202.38,202.36,0.72]
["bitfinex","SOLUSD",1759047634908,26.0,202.38,202.36,0.72]
["bitfinex","SOLUSD",1759047635108,26.0,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047635324,29.32950502,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047638402,26.0,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047638606,29.32950502,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047638819,26.0,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047639021,29.32950502,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047639219,26.0,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047639415,29.32950502,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047639613,26.0,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047639816,29.32950502,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047640016,26.0,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047640328,29.32950502,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047640544,26.0,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047640726,29.32950502,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047640917,26.0,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047641120,29.32950502,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047641320,26.0,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047641629,29.32950502,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047641813,26.0,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047642011,29.32950502,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047642209,26.0,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047642422,29.32950502,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047642632,26.0,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047642836,29.32950502,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047643009,26.0,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047643205,29.32950502,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047643439,26.0,202.38,202.37,0.72]
["bitfinex","SOLUSD",1759047643615,3.32950502,202.39,202.37,0.72]
["bitfinex","SOLUSD",1759047643816,26.0,202.42,202.37,2.22399106]
["bitfinex","SOLUSD",1759047644132,3.3289464,202.41,202.38,17.09130033]
["bitfinex","SOLUSD",1759047644312,39.32399106,202.44,202.39,0.72]
["bitfinex","SOLUSD",1759047644519,26.0,202.41,202.39,0.72]
["bitfinex","SOLUSD",1759047645018,26.0,202.41,202.4,0.72]
["bitfinex","SOLUSD",1759047645222,29.32874144,202.41,202.4,0.72]
["bitfinex","SOLUSD",1759047645538,26.0,202.42,202.4,0.72]
["bitfinex","SOLUSD",1759047645719,3.32874144,202.41,202.4,0.72]
["bitfinex","SOLUSD",1759047645909,3.32874144,202.41,202.39,4.94092744]
["bitfinex","SOLUSD",1759047646112,3.32874144,202.43,202.39,19.8082367]
["bitfinex","SOLUSD",1759047646333,3.32874144,202.42,202.39,19.8082367]
["bitfinex","SOLUSD",1759047646537,3.32874144,202.43,202.4,0.72]
["bitfinex","SOLUSD",1759047646834,3.32874144,202.43,202.39,19.8082367]
["bitfinex","SOLUSD",1759047646835,3.32874144,202.42,202.41,0.72]
["bitfinex","SOLUSD",1759047647006,3.32874144,202.43,202.41,0.72]
["bitfinex","SOLUSD",1759047647211,3.32874144,202.42,202.41,0.72]
["bitfinex","SOLUSD",1759047647434,3.32874144,202.43,202.41,0.72]
["bitfinex","SOLUSD",1759047647610,3.32874144,202.42,202.41,0.72]
["bitfinex","SOLUSD",1759047647806,3.32874144,202.43,202.41,0.72]
["bitfinex","SOLUSD",1759047648010,3.32874144,202.42,202.39,15.58730926]
["bitfinex","SOLUSD",1759047648208,3.32874144,202.43,202.4,0.72]
["bitfinex","SOLUSD",1759047648437,3.32874144,202.42,202.4,0.72]
["bitfinex","SOLUSD",1759047648625,3.32874144,202.43,202.4,0.72]
["bitfinex","SOLUSD",1759047648822,3.32874144,202.42,202.4,0.72]
["bitfinex","SOLUSD",1759047649024,3.32874144,202.43,202.4,0.72]
["bitfinex","SOLUSD",1759047649322,63.82,202.45,202.39,14.86730926]
["bitfinex","SOLUSD",1759047649323,3.32874144,202.42,202.39,19.80823147]
["bitfinex","SOLUSD",1759047649525,3.32874144,202.44,202.41,0.72]
["bitfinex","SOLUSD",1759047649722,3.32874144,202.43,202.41,0.72]
["bitfinex","SOLUSD",1759047649928,3.32874144,202.42,202.41,0.72]
["bitfinex","SOLUSD",1759047650114,3.32874144,202.44,202.41,0.72]
["bitfinex","SOLUSD",1759047650319,3.32874144,202.43,202.4,0.72]
["bitfinex","SOLUSD",1759047650515,3.32874144,202.44,202.41,0.66]
["bitfinex","SOLUSD",1759047650715,3.32874144,202.43,202.41,0.66]
["bitfinex","SOLUSD",1759047650931,3.32874144,202.44,202.41,0.66]
["bitfinex","SOLUSD",1759047651249,3.32874144,202.43,202.41,0.66]
["bitfinex","SOLUSD",1759047651532,3.32874144,202.44,202.41,0.66]
["bitfinex","SOLUSD",1759047651838,3.32874144,202.43,202.39,21.97222253]
["bitfinex","SOLUSD",1759047652139,3.32874144,202.43,202.4,0.66]
["bitfinex","SOLUSD",1759047653440,4.02874144,202.44,202.4,0.66]
["bitfinex","SOLUSD",1759047655444,63.82,202.45,202.42,1.50399106]
["bitfinex","SOLUSD",1759047655623,26.0,202.45,202.43,0.66]
["bitfinex","SOLUSD",1759047655819,26.0,202.45,202.44,0.66]
["bitfinex","SOLUSD",1759047656218,29.32413999,202.45,202.44,0.66]
["bitfinex","SOLUSD",1759047656434,26.0,202.45,202.44,0.66]
["bitfinex","SOLUSD",1759047657743,3.32413999,202.47,202.44,0.66]
["bitfinex","SOLUSD",1759047657936,26.0,202.46,202.44,5.59969781]
["bitfinex","SOLUSD",1759047658243,26.0,202.46,202.45,0.66]
["bitfinex","SOLUSD",1759047658422,26.0,202.46,202.43,7.10397031]
["bitfinex","SOLUSD",1759047658613,3.32413999,202.48,202.44,0.66]
["bitfinex","SOLUSD",1759047659128,3.32413999,202.48,202.43,7.28731119]
["bitfinex","SOLUSD",1759047659328,3.32413999,202.48,202.44,15.52362622]
["bitfinex","SOLUSD",1759047659529,4.02413999,202.48,202.44,15.52362622]
["bitfinex","SOLUSD",1759047659735,3.32413999,202.48,202.45,0.66]
["bitfinex","SOLUSD",1759047660646,3.32130984,202.48,202.45,0.66]
["bitfinex","SOLUSD",1759047661048,26.0,202.49,202.46,0.66]
["bitfinex","SOLUSD",1759047661248,26.0,202.49,202.45,4.93948003]
["bitfinex","SOLUSD",1759047661249,26.0,202.49,202.47,0.66]
["bitfinex","SOLUSD",1759047661627,26.0,202.49,202.46,0.66]
["bitfinex","SOLUSD",1759047661940,26.0,202.49,202.47,0.66]
["bitfinex","SOLUSD",1759047662143,26.0,202.49,202.46,0.66]
["bitfinex","SOLUSD",1759047664757,26.7,202.49,202.45,14.86288984]
["bitfinex","SOLUSD",1759047665048,0.7,202.48,202.41,5.60042943]
["bitfinex","SOLUSD",1759047665225,2.34733194,202.47,202.44,14.86288984]
["bitfinex","SOLUSD",1759047665428,0.7,202.47,202.42,3.00733194]
["bitfinex","SOLUSD",1759047665732,0.7,202.47,202.43,15.52288984]
["bitfinex","SOLUSD",1759047666056,3.04733194,202.48,202.43,15.52288984]
["bitfinex","SOLUSD",1759047666448,0.7,202.47,202.43,15.52288984]
["bitfinex","SOLUSD",1759047666654,3.04733194,202.48,202.43,15.52288984]
["bitfinex","SOLUSD",1759047666855,3.04733194,202.48,202.43,14.86288984]
["bitfinex","SOLUSD",1759047667234,3.04733194,202.48,202.43,15.52288984]
["bitfinex","SOLUSD",1759047668236,3.04733194,202.48,202.44,0.66]
["bitfinex","SOLUSD",1759047669553,2.34733194,202.48,202.43,14.86288984]
["bitfinex","SOLUSD",1759047669753,3.04733194,202.47,202.4,2.34733194]
["bitfinex","SOLUSD",1759047670053,26.0,202.45,202.42,14.86509923]
["bitfinex","SOLUSD",1759047670254,28.34733194,202.45,202.39,7.99804401]
["bitfinex","SOLUSD",1759047670562,0.71,202.44,202.39,7.28804401]
["bitfinex","SOLUSD",1759047670747,0.71,202.44,202.4,14.86509922]
["bitfinex","SOLUSD",1759047670748,2.34733194,202.42,202.4,14.86509922]
["bitfinex","SOLUSD",1759047670939,2.34733194,202.41,202.37,0.71]
["bitfinex","SOLUSD",1759047671133,2.34733194,202.4,202.37,0.71]
["bitfinex","SOLUSD",1759047671345,2.34733194,202.4,202.37,15.5780461]
["bitfinex","SOLUSD",1759047673340,28.34733194,202.4,202.38,0.71]
["bitfinex","SOLUSD",1759047673543,26.0,202.4,202.38,0.71]
["bitfinex","SOLUSD",1759047673958,26.0,202.4,202.37,14.8680461]
["bitfinex","SOLUSD",1759047674264,26.71,202.4,202.37,14.8680461]
["bitfinex","SOLUSD",1759047674571,26.0,202.4,202.37,15.5780461]
["bitfinex","SOLUSD",1759047674937,3.32199599,202.43,202.39,2.34733194]
["bitfinex","SOLUSD",1759047675161,5.66932793,202.47,202.41,2.34733194]
["bitfinex","SOLUSD",1759047675335,3.32199599,202.46,202.42,3.05733194]
["bitfinex","SOLUSD",1759047675540,3.05733194,202.48,202.43,0.71]
["bitfinex","SOLUSD",1759047675541,26.0,202.45,202.43,0.71]
["bitfinex","SOLUSD",1759047676062,26.0,202.45,202.42,4.93854281]
["bitfinex","SOLUSD",1759047676264,26.0,202.45,202.42,0.71]
["bitfinex","SOLUSD",1759047676447,26.0,202.45,202.42,5.64854281]
["bitfinex","SOLUSD",1759047677040,28.34733194,202.45,202.42,0.71]
["bitfinex","SOLUSD",1759047677240,26.0,202.43,202.39,7.28821278]
["bitfinex","SOLUSD",1759047677458,26.0,202.43,202.38,14.86583583]
["bitfinex","SOLUSD",1759047677459,26.0,202.43,202.4,0.71]
["bitfinex","SOLUSD",1759047677659,2.34733194,202.43,202.39,0.71]
["bitfinex","SOLUSD",1759047677848,28.34733194,202.43,202.4,0.71]
["bitfinex","SOLUSD",1759047678049,26.0,202.43,202.39,14.86657251]
["bitfinex","SOLUSD",1759047678266,26.0,202.43,202.4,0.71]
["bitfinex","SOLUSD",1759047680445,31.67088805,202.44,202.4,0.71]
["bitfinex","SOLUSD",1759047680645,28.34733194,202.44,202.4,0.71]
["bitfinex","SOLUSD",1759047680842,31.67088805,202.44,202.4,0.71]
["bitfinex","SOLUSD",1759047681041,31.67088805,202.44,202.4,15.57657251]
["bitfinex","SOLUSD",1759047682655,32.37088805,202.44,202.4,15.57657251]
["bitfinex","SOLUSD",1759047683168,29.04733194,202.44,202.4,15.57657251]
["bitfinex","SOLUSD",1759047683360,32.37088805,202.44,202.4,15.57657251]
["bitfinex","SOLUSD",1759047683560,3.04733194,202.43,202.38,0.66]
["bitfinex","SOLUSD",1759047683763,26.0,202.41,202.37,0.66]
["bitfinex","SOLUSD",1759047683957,26.0,202.41,202.38,14.86804609]
["bitfinex","SOLUSD",1759047684666,26.7,202.41,202.38,14.86804609]
["bitfinex","SOLUSD",1759047687172,3.04733194,202.4,202.38,14.86804609]
["bitfinex","SOLUSD",1759047687871,2.34733194,202.39,202.35,0.66]
["bitfinex","SOLUSD",1759047688061,28.34733194,202.39,202.36,14.86804609]
["bitfinex","SOLUSD",1759047688472,29.04733194,202.39,202.36,14.86804609]
["bitfinex","SOLUSD",1759047688661,3.04733194,202.38,202.36,14.86804609]
["bitfinex","SOLUSD",1759047689160,3.04733194,202.38,202.33,0.86]
["bitfinex","SOLUSD",1759047689362,3.04733194,202.38,202.34,0.66]
["bitfinex","SOLUSD",1759047689551,3.04733194,202.38,202.34,15.52804609]
["bitfinex","SOLUSD",1759047689971,0.7,202.38,202.34,0.66]
["bitfinex","SOLUSD",1759047690174,3.04733194,202.38,202.35,14.87025701]
["bitfinex","SOLUSD",1759047690870,3.3219684,202.37,202.35,14.87025701]
["bitfinex","SOLUSD",1759047691174,6.36930034,202.36,202.33,0.2]
["bitfinex","SOLUSD",1759047691355,2.34733194,202.35,202.33,0.2]
["bitfinex","SOLUSD",1759047691552,4.0219684,202.36,202.33,0.2]
["bitfinex","SOLUSD",1759047691553,6.36930034,202.36,202.33,0.2]
["bitfinex","SOLUSD",1759047691775,5.66930034,202.36,202.33,0.86]
["bitfinex","SOLUSD",1759047691957,3.3219684,202.36,202.33,15.73246858]
["bitfinex","SOLUSD",1759047692378,66.16733194,202.37,202.33,15.73246858]
["bitfinex","SOLUSD",1759047693078,2.34733194,202.36,202.33,0.86]
["bitfinex","SOLUSD",1759047694774,2.34733194,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047694977,40.16733194,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047695277,40.86733194,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047696789,45.80950847,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047696954,49.1246013,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047698174,45.80950847,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047705270,49.11686421,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047705475,62.71245822,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047705879,24.89245822,202.34,202.33,0.2]
["bitfinex","SOLUSD",1759047706189,24.89245822,202.34,202.3,20.0]
["bitfinex","SOLUSD",1759047706190,39.59559401,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759047706372,82.85025789,202.31,202.3,20.0]
["bitfinex","SOLUSD",1759047706574,26.0,202.27,202.23,0.2]
["bitfinex","SOLUSD",1759047706892,20.88730172,202.25,202.23,0.2]
["bitfinex","SOLUSD",1759047707269,21.58730172,202.25,202.23,0.2]
["bitfinex","SOLUSD",1759047707471,59.46730172,202.25,202.23,0.2]
["bitfinex","SOLUSD",1759047708083,63.49675387,202.25,202.23,0.2]
["bitfinex","SOLUSD",1759047708882,25.61675387,202.25,202.23,0.2]
["bitfinex","SOLUSD",1759047709070,25.61675387,202.25,202.22,0.2]
["bitfinex","SOLUSD",1759047709071,53.84292595,202.24,202.22,0.2]
["bitfinex","SOLUSD",1759047709392,15.94292595,202.23,202.22,0.2]
["bitfinex","SOLUSD",1759047709582,18.62798835,202.23,202.22,0.2]
["bitfinex","SOLUSD",1759047709978,16.28065641,202.23,202.22,0.2]
["bitfinex","SOLUSD",1759047710170,14.29559401,202.23,202.22,0.2]
["bitfinex","SOLUSD",1759047710370,16.64292595,202.23,202.22,0.2]
["bitfinex","SOLUSD",1759047710772,54.54292595,202.23,202.22,0.2]
["bitfinex","SOLUSD",1759047710975,59.4877907,202.23,202.22,0.2]
["bitfinex","SOLUSD",1759047711686,62.78073475,202.23,202.22,0.2]
["bitfinex","SOLUSD",1759047711992,62.78073475,202.23,202.16,0.71]
["bitfinex","SOLUSD",1759047711993,13.59559401,202.22,202.16,0.71]
["bitfinex","SOLUSD",1759047712199,2.34733194,202.21,202.16,0.71]
["bitfinex","SOLUSD",1759047712497,40.93733194,202.21,202.16,0.71]
["bitfinex","SOLUSD",1759047712881,45.88268578,202.21,202.14,0.71]
["bitfinex","SOLUSD",1759047713274,45.88268578,202.21,202.13,0.2]
["bitfinex","SOLUSD",1759047713275,45.88268578,202.21,202.15,0.71]
["bitfinex","SOLUSD",1759047713498,7.96268578,202.21,202.15,0.71]
["bitfinex","SOLUSD",1759047713802,45.88268578,202.21,202.15,0.71]
["bitfinex","SOLUSD",1759047714301,45.88268578,202.21,202.16,0.71]
["bitfinex","SOLUSD",1759047715996,58.80827979,202.21,202.13,0.2]
["bitfinex","SOLUSD",1759047716302,58.80827979,202.21,202.18,0.71]
["bitfinex","SOLUSD",1759047717494,4.94503311,202.23,202.13,0.2]
["bitfinex","SOLUSD",1759047717702,2.34733194,202.21,202.2,0.91]
["bitfinex","SOLUSD",1759047717996,2.34733194,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047718201,16.61292595,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047718683,57.89568191,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047719276,62.84103575,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047719688,50.84103575,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047719892,62.84103575,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047720276,60.87353924,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047720484,58.88827979,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047720684,53.10274227,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047720995,39.50714826,202.21,202.2,0.91]
["bitfinex","SOLUSD",1759047721582,44.4525021,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047722386,44.4525021,202.21,202.2,0.91]
["bitfinex","SOLUSD",1759047722387,38.0,202.21,202.2,0.91]
["bitfinex","SOLUSD",1759047722583,39.50714826,202.21,202.2,0.91]
["bitfinex","SOLUSD",1759047723191,39.50714826,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047723388,44.4525021,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047723591,58.04809611,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047723898,58.71809611,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047725305,62.00233697,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047725706,61.33233697,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047726301,62.00233697,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047727191,61.33233697,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759047728095,26.0,202.18,202.14,0.71]
["bitfinex","SOLUSD",1759047728408,27.50714826,202.15,202.14,0.71]
["bitfinex","SOLUSD",1759047728598,65.50714826,202.15,202.14,0.71]
["bitfinex","SOLUSD",1759047733099,70.45396992,202.15,202.14,0.71]
["bitfinex","SOLUSD",1759047736791,70.45396992,202.15,202.13,0.2]
["bitfinex","SOLUSD",1759047736986,1.50714826,202.14,202.13,0.87]
["bitfinex","SOLUSD",1759047737219,1.50714826,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759047737518,6.45421464,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759047738895,1.50714826,202.14,202.13,0.87]
["bitfinex","SOLUSD",1759047739108,1.50714826,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759047739617,1.50714826,202.14,202.01,12.3755892]
["bitfinex","SOLUSD",1759047739618,13.59559401,202.09,202.06,0.67]
["bitfinex","SOLUSD",1759047739817,27.50714826,202.07,202.06,0.67]
["bitfinex","SOLUSD",1759047739999,44.40087036,202.07,202.04,0.67]
["bitfinex","SOLUSD",1759047740194,26.0,202.03,201.99,0.2]
["bitfinex","SOLUSD",1759047740404,39.54714826,202.02,201.99,0.2]
["bitfinex","SOLUSD",1759047740929,39.54714826,202.02,202.0,0.65]
["bitfinex","SOLUSD",1759047742214,38.04,202.02,202.0,0.65]
["bitfinex","SOLUSD",1759047742421,39.54714826,202.02,202.0,0.65]
["bitfinex","SOLUSD",1759047743107,38.02,202.01,202.0,0.65]
["bitfinex","SOLUSD",1759047743930,38.02,202.03,202.0,2.15714826]
["bitfinex","SOLUSD",1759047744225,27.50714826,202.07,202.02,1.50714826]
["bitfinex","SOLUSD",1759047744412,27.50714826,202.07,202.0,4.95048146]
["bitfinex","SOLUSD",1759047744413,3.2980397,202.09,202.04,1.50714826]
["bitfinex","SOLUSD",1759047744635,38.06,202.08,202.05,0.65]
["bitfinex","SOLUSD",1759047744820,3.2980397,202.09,202.05,0.65]
["bitfinex","SOLUSD",1759047745008,64.06,202.08,202.05,0.65]
["bitfinex","SOLUSD",1759047746223,38.06,202.07,202.05,0.65]
["bitfinex","SOLUSD",1759047747010,26.0,202.09,202.05,0.65]
["bitfinex","SOLUSD",1759047747207,38.06,202.08,202.05,0.65]
["bitfinex","SOLUSD",1759047747521,38.06,202.07,202.05,0.65]
["bitfinex","SOLUSD",1759047748218,1.50714826,202.1,202.05,0.65]
["bitfinex","SOLUSD",1759047748395,38.06,202.09,202.05,0.65]
["bitfinex","SOLUSD",1759047749424,38.06,202.08,202.05,0.65]
["bitfinex","SOLUSD",1759047749922,38.04,202.07,202.05,0.65]
["bitfinex","SOLUSD",1759047751724,38.04,202.07,202.05,7.10637609]
["bitfinex","SOLUSD",1759047751922,3.31390565,202.1,202.06,0.65]
["bitfinex","SOLUSD",1759047752228,38.04,202.08,202.06,0.65]
["bitfinex","SOLUSD",1759047753305,3.31433892,202.1,202.06,0.65]
["bitfinex","SOLUSD",1759047753505,38.04,202.09,202.06,0.65]
["bitfinex","SOLUSD",1759047754021,38.04,202.08,202.06,0.65]
["bitfinex","SOLUSD",1759047754631,38.04,202.08,202.07,0.65]
["bitfinex","SOLUSD",1759047755514,3.31433892,202.1,202.07,0.65]
["bitfinex","SOLUSD",1759047755724,38.02,202.08,202.06,4.94899945]
["bitfinex","SOLUSD",1759047756412,38.02,202.08,202.07,0.65]
["bitfinex","SOLUSD",1759047757132,1.50714826,202.11,202.07,0.65]
["bitfinex","SOLUSD",1759047757321,4.82402494,202.11,202.05,17.32546604]
["bitfinex","SOLUSD",1759047757627,38.02,202.1,202.05,17.32546604]
["bitfinex","SOLUSD",1759047758018,38.02,202.1,202.06,0.65]
["bitfinex","SOLUSD",1759047758631,38.02,202.09,202.06,0.65]
["bitfinex","SOLUSD",1759047759129,38.02,202.09,202.07,0.65]
["bitfinex","SOLUSD",1759047759333,38.02,202.09,202.08,0.65]
["bitfinex","SOLUSD",1759047759535,38.02,202.09,202.05,1.50714826]
["bitfinex","SOLUSD",1759047759536,27.50714826,202.11,202.06,0.65]
["bitfinex","SOLUSD",1759047759831,38.0,202.1,202.06,0.65]
["bitfinex","SOLUSD",1759047760034,38.02,202.09,202.04,13.02623762]
["bitfinex","SOLUSD",1759047760231,1.50714826,202.08,202.04,0.65]
["bitfinex","SOLUSD",1759047760438,1.50714826,202.09,202.04,0.65]
["bitfinex","SOLUSD",1759047760642,64.02,202.08,202.04,0.65]
["bitfinex","SOLUSD",1759047760811,38.02,202.07,202.05,0.65]
["bitfinex","SOLUSD",1759047761214,27.50714826,202.13,202.06,1.50714826]
["bitfinex","SOLUSD",1759047761525,27.50714826,202.12,202.07,0.65]
["bitfinex","SOLUSD",1759047761719,39.60714826,202.11,202.07,0.65]
["bitfinex","SOLUSD",1759047761918,40.31714826,202.11,202.07,0.65]
["bitfinex","SOLUSD",1759047762135,2.21714826,202.11,202.07,0.65]
["bitfinex","SOLUSD",1759047762325,38.1,202.1,202.07,0.65]
["bitfinex","SOLUSD",1759047763918,38.1,202.1,202.08,0.65]
["bitfinex","SOLUSD",1759047764227,1.50714826,202.12,202.09,0.65]
["bitfinex","SOLUSD",1759047764420,2.21714826,202.13,202.09,0.65]
["bitfinex","SOLUSD",1759047764617,38.08,202.11,202.1,0.65]
["bitfinex","SOLUSD",1759047764827,1.50714826,202.17,202.1,5.59804552]
["bitfinex","SOLUSD",1759047765027,38.1,202.16,202.11,0.65]
["bitfinex","SOLUSD",1759047765231,26.0,202.13,202.11,0.65]
["bitfinex","SOLUSD",1759047765423,26.0,202.13,202.12,0.65]
["bitfinex","SOLUSD",1759047766332,64.1,202.16,202.12,0.65]
["bitfinex","SOLUSD",1759047767026,26.0,202.14,202.13,0.65]
["bitfinex","SOLUSD",1759047769435,38.1,202.16,202.13,0.65]
["bitfinex","SOLUSD",1759047769637,26.0,202.18,202.13,5.59723822]
["bitfinex","SOLUSD",1759047769841,64.1,202.17,202.14,0.65]
["bitfinex","SOLUSD",1759047770145,26.0,202.17,202.15,0.65]
["bitfinex","SOLUSD",1759047770346,64.1,202.17,202.15,0.65]
["bitfinex","SOLUSD",1759047771530,38.1,202.2,202.16,7.12352341]
["bitfinex","SOLUSD",1759047771831,39.58714826,202.19,202.15,14.88427477]
["bitfinex","SOLUSD",1759047772036,1.50714826,202.18,202.15,14.88427477]
["bitfinex","SOLUSD",1759047772235,1.50714826,202.17,202.15,14.88427477]
["bitfinex","SOLUSD",1759047772444,39.60714826,202.17,202.15,14.88427477]
["bitfinex","SOLUSD",1759047772637,39.60714826,202.17,202.13,0.67]
["bitfinex","SOLUSD",1759047772959,39.60714826,202.17,202.11,2.17714826]
["bitfinex","SOLUSD",1759047773248,1.50714826,202.16,202.13,14.88427477]
["bitfinex","SOLUSD",1759047773442,38.12,202.16,202.13,0.67]
["bitfinex","SOLUSD",1759047773834,38.1,202.16,202.13,0.67]
["bitfinex","SOLUSD",1759047774042,27.50714826,202.17,202.11,20.50205353]
["bitfinex","SOLUSD",1759047774350,38.1,202.16,202.11,20.50205353]
["bitfinex","SOLUSD",1759047774553,38.1,202.16,202.12,0.67]
["bitfinex","SOLUSD",1759047775348,38.76,202.16,202.12,0.67]
["bitfinex","SOLUSD",1759047776254,38.1,202.16,202.12,0.67]
["bitfinex","SOLUSD",1759047777557,38.1,202.16,202.12,2.17714826]
["bitfinex","SOLUSD",1759047777848,38.76,202.16,202.12,0.67]
["bitfinex","SOLUSD",1759047778231,38.76,202.16,202.12,2.17714826]
["bitfinex","SOLUSD",1759047778431,38.1,202.16,202.12,1.50714826]
["bitfinex","SOLUSD",1759047778631,38.08,202.15,202.13,0.67]
["bitfinex","SOLUSD",1759047779349,26.66,202.17,202.12,1.50714826]
["bitfinex","SOLUSD",1759047779540,26.66,202.17,202.11,15.55427477]
["bitfinex","SOLUSD",1759047779541,26.66,202.14,202.11,14.88427477]
["bitfinex","SOLUSD",1759047779742,65.58714826,202.14,202.11,15.55427477]
["bitfinex","SOLUSD",1759047779941,64.08,202.14,202.11,15.55427477]
["bitfinex","SOLUSD",1759047780158,38.1,202.14,202.11,0.67]
["bitfinex","SOLUSD",1759047780461,38.1,202.14,202.11,2.17714826]
["bitfinex","SOLUSD",1759047780752,38.1,202.14,202.11,3.02480091]
["bitfinex","SOLUSD",1759047780935,3.01480091,202.16,202.1,7.97281043]
["bitfinex","SOLUSD",1759047781138,2.35480091,202.14,202.09,14.88870692]
["bitfinex","SOLUSD",1759047781360,38.74,202.13,202.08,7.30309698]
["bitfinex","SOLUSD",1759047781651,38.74,202.13,202.09,0.67]
["bitfinex","SOLUSD",1759047781954,38.08,202.13,202.09,14.88870692]
["bitfinex","SOLUSD",1759047782183,38.08,202.13,202.1,0.67]
["bitfinex","SOLUSD",1759047782762,0.66,202.12,202.08,0.67]
["bitfinex","SOLUSD",1759047783431,2.35480091,202.12,202.07,14.88944586]
["bitfinex","SOLUSD",1759047783634,3.01480091,202.11,202.06,0.67]
["bitfinex","SOLUSD",1759047783835,38.08,202.1,202.06,0.67]
["bitfinex","SOLUSD",1759047784255,38.08,202.1,202.07,0.67]
["bitfinex","SOLUSD",1759047785042,26.0,202.13,202.08,3.02480091]
["bitfinex","SOLUSD",1759047785243,26.0,202.13,202.09,3.02480091]
["bitfinex","SOLUSD",1759047785458,26.0,202.11,202.1,0.67]
["bitfinex","SOLUSD",1759047786759,3.01480091,202.14,202.08,3.02480091]
["bitfinex","SOLUSD",1759047786961,66.45480091,202.13,202.08,0.67]
["bitfinex","SOLUSD",1759047787260,67.11480091,202.13,202.08,0.67]
["bitfinex","SOLUSD",1759047789264,3.32455664,202.12,202.08,0.67]
["bitfinex","SOLUSD",1759047790063,3.98455664,202.12,202.08,0.67]
["bitfinex","SOLUSD",1759047790264,0.67,202.11,202.07,2.35480091]
["bitfinex","SOLUSD",1759047790473,38.75,202.11,202.06,7.97377527]
["bitfinex","SOLUSD",1759047790652,38.75,202.11,202.07,0.67]
["bitfinex","SOLUSD",1759047791543,26.67,202.13,202.08,0.67]
["bitfinex","SOLUSD",1759047791743,26.67,202.13,202.08,3.02480091]
["bitfinex","SOLUSD",1759047791958,38.75,202.12,202.07,14.89018489]
["bitfinex","SOLUSD",1759047792164,38.73,202.11,202.06,2.35480091]
["bitfinex","SOLUSD",1759047792477,44.41072826,202.11,202.05,22.86476729]
["bitfinex","SOLUSD",1759047792767,41.08480091,202.11,202.05,22.86476729]
["bitfinex","SOLUSD",1759047794070,0.67,202.1,202.05,22.86476729]
["bitfinex","SOLUSD",1759047794257,26.0,202.08,202.05,14.89092398]
["bitfinex","SOLUSD",1759047794466,64.73,202.08,202.03,5.0]
["bitfinex","SOLUSD",1759047794642,64.73,202.08,202.03,5.67]
["bitfinex","SOLUSD",1759047794844,38.06,202.07,202.04,0.67]
["bitfinex","SOLUSD",1759047795062,38.06,202.07,202.05,0.67]
["bitfinex","SOLUSD",1759047795247,38.06,202.08,202.05,0.67]
["bitfinex","SOLUSD",1759047796851,26.0,202.08,202.03,7.35480091]
["bitfinex","SOLUSD",1759047797052,26.0,202.08,202.03,8.02480091]
["bitfinex","SOLUSD",1759047797053,3.99603344,202.08,202.03,8.02480091]
["bitfinex","SOLUSD",1759047797251,38.06,202.07,202.04,0.67]
["bitfinex","SOLUSD",1759047798166,64.73,202.08,202.04,0.67]
["bitfinex","SOLUSD",1759047798466,26.0,202.08,202.04,3.02480091]
["bitfinex","SOLUSD",1759047798672,64.06,202.08,202.04,3.02480091]
["bitfinex","SOLUSD",1759047798866,64.06,202.08,202.04,0.67]
["bitfinex","SOLUSD",1759047800662,64.75,202.08,202.04,0.67]
["bitfinex","SOLUSD",1759047801446,64.06,202.08,202.03,5.0]
["bitfinex","SOLUSD",1759047801653,0.69,202.07,202.03,5.69]
["bitfinex","SOLUSD",1759047802961,64.06,202.08,202.03,5.69]
["bitfinex","SOLUSD",1759047803158,64.75,202.08,202.03,5.69]
["bitfinex","SOLUSD",1759047803358,38.04,202.07,202.03,22.32406452]
["bitfinex","SOLUSD",1759047803675,38.04,202.16,202.06,2.35480091]
["bitfinex","SOLUSD",1759047803877,3.32887034,202.15,202.12,2.35480091]
["bitfinex","SOLUSD",1759047804175,26.0,202.12,202.03,9.94966468]
["bitfinex","SOLUSD",1759047804372,44.47367125,202.11,202.06,14.88870691]
["bitfinex","SOLUSD",1759047804582,2.35480091,202.09,202.06,14.88870691]
["bitfinex","SOLUSD",1759047804758,2.35480091,202.09,202.03,5.0]
["bitfinex","SOLUSD",1759047804759,0.69,202.08,202.03,5.0]
["bitfinex","SOLUSD",1759047804958,0.69,202.08,202.04,14.88870691]
["bitfinex","SOLUSD",1759047805151,38.83,202.08,202.04,14.88870691]
["bitfinex","SOLUSD",1759047805381,0.69,202.07,202.04,14.88870691]
["bitfinex","SOLUSD",1759047805558,0.69,202.06,202.03,5.0]
["bitfinex","SOLUSD",1759047805875,0.69,202.06,202.03,19.88870691]
["bitfinex","SOLUSD",1759047806280,2.35480091,202.07,202.03,19.88870691]
["bitfinex","SOLUSD",1759047806574,0.69,202.07,202.03,19.88870691]
["bitfinex","SOLUSD",1759047807160,0.69,202.07,202.03,20.57870691]
["bitfinex","SOLUSD",1759047807361,40.49480091,202.08,202.03,20.57870691]
["bitfinex","SOLUSD",1759047807567,0.69,202.07,202.03,20.57870691]
["bitfinex","SOLUSD",1759047809096,0.69,202.07,202.03,19.88870691]
["bitfinex","SOLUSD",1759047809294,26.0,202.05,202.03,19.88870691]
["bitfinex","SOLUSD",1759047809468,26.69,202.05,202.03,5.0]
["bitfinex","SOLUSD",1759047810268,0.69,202.04,202.03,5.0]
["bitfinex","SOLUSD",1759047810659,38.81,202.04,202.03,5.0]
["bitfinex","SOLUSD",1759047810864,38.83,202.04,202.03,5.0]
["bitfinex","SOLUSD",1759047811362,0.69,202.04,202.03,5.0]
["bitfinex","SOLUSD",1759047811563,38.81,202.04,202.03,5.0]
["bitfinex","SOLUSD",1759047812166,38.12,202.04,202.03,5.0]
["bitfinex","SOLUSD",1759047812873,28.35480091,202.05,202.03,5.0]
["bitfinex","SOLUSD",1759047813174,38.12,202.04,202.03,5.0]
["bitfinex","SOLUSD",1759047814498,26.0,202.05,202.03,5.69]
["bitfinex","SOLUSD",1759047814679,26.0,202.05,202.04,0.69]
["bitfinex","SOLUSD",1759047814876,26.0,202.05,202.04,3.04480091]
["bitfinex","SOLUSD",1759047815392,26.0,202.05,202.04,0.69]
["bitfinex","SOLUSD",1759047820603,26.0,202.05,202.03,5.0]
["bitfinex","SOLUSD",1759047820785,26.0,202.05,202.03,5.69]
["bitfinex","SOLUSD",1759047821292,26.0,202.05,202.03,5.0]
["bitfinex","SOLUSD",1759047823388,29.32917661,202.05,202.03,5.0]
["bitfinex","SOLUSD",1759047823590,26.0,202.05,202.03,5.69]
["bitfinex","SOLUSD",1759047824271,26.0,202.05,202.03,5.0]
["bitfinex","SOLUSD",1759047824471,26.0,202.05,202.04,0.69]
["bitfinex","SOLUSD",1759047825386,6.50701504,202.12,202.04,3.04480091]
["bitfinex","SOLUSD",1759047825574,6.50701504,202.12,202.03,5.0]
["bitfinex","SOLUSD",1759047825575,42.12143259,202.11,202.05,3.04480091]
["bitfinex","SOLUSD",1759047825775,26.0,202.08,202.06,0.69]
["bitfinex","SOLUSD",1759047826606,29.33169427,202.08,202.06,0.69]
["bitfinex","SOLUSD",1759047826789,26.0,202.08,202.04,13.81126753]
["bitfinex","SOLUSD",1759047826997,26.0,202.08,202.05,0.69]
["bitfinex","SOLUSD",1759047827231,26.0,202.08,202.05,5.63924972]
["bitfinex","SOLUSD",1759047827396,28.35480091,202.11,202.06,0.69]
["bitfinex","SOLUSD",1759047827598,26.0,202.08,202.06,0.69]
["bitfinex","SOLUSD",1759047827903,26.0,202.08,202.05,14.60810126]
["bitfinex","SOLUSD",1759047828101,26.0,202.08,202.06,0.69]
["bitfinex","SOLUSD",1759047830481,26.0,202.08,202.07,0.66]
["bitfinex","SOLUSD",1759047830682,66.45480091,202.11,202.07,0.66]
["bitfinex","SOLUSD",1759047830898,3.33365142,202.1,202.07,0.66]
["bitfinex","SOLUSD",1759047831194,64.08,202.11,202.07,0.66]
["bitfinex","SOLUSD",1759047831400,3.33398606,202.1,202.07,0.66]
["bitfinex","SOLUSD",1759047831603,26.0,202.09,202.08,0.66]
["bitfinex","SOLUSD",1759047831778,3.33398499,202.1,202.09,0.66]
["bitfinex","SOLUSD",1759047832187,41.43398499,202.14,202.09,3.01480091]
["bitfinex","SOLUSD",1759047832387,3.33398499,202.13,202.1,0.66]
["bitfinex","SOLUSD",1759047832595,3.33398499,202.12,202.09,12.83933092]
["bitfinex","SOLUSD",1759047832795,38.1,202.14,202.1,0.66]
["bitfinex","SOLUSD",1759047833095,3.33407686,202.13,202.1,0.66]
["bitfinex","SOLUSD",1759047833294,3.33407686,202.12,202.1,0.66]
["bitfinex","SOLUSD",1759047833602,38.1,202.14,202.1,0.66]
["bitfinex","SOLUSD",1759047833800,3.33418402,202.13,202.1,0.66]
["bitfinex","SOLUSD",1759047833998,3.33418402,202.12,202.1,0.66]
["bitfinex","SOLUSD",1759047834311,38.1,202.14,202.11,0.66]
["bitfinex","SOLUSD",1759047834486,38.1,202.14,202.1,7.30270113]
["bitfinex","SOLUSD",1759047834685,0.69,202.13,202.09,7.89108642]
["bitfinex","SOLUSD",1759047834995,38.1,202.14,202.09,7.89108642]
["bitfinex","SOLUSD",1759047834996,0.69,202.12,202.09,5.53628551]
["bitfinex","SOLUSD",1759047835198,3.33403678,202.13,202.09,5.53628551]
["bitfinex","SOLUSD",1759047835408,41.14480091,202.14,202.09,6.19628551]
["bitfinex","SOLUSD",1759047835615,3.33372393,202.13,202.09,6.19628551]
["bitfinex","SOLUSD",1759047835789,38.79,202.14,202.09,6.19628551]
["bitfinex","SOLUSD",1759047836105,3.33372436,202.13,202.09,6.19628551]
["bitfinex","SOLUSD",1759047836292,38.79,202.14,202.09,8.55108642]
["bitfinex","SOLUSD",1759047836487,3.33338374,202.13,202.1,0.66]
["bitfinex","SOLUSD",1759047836810,3.33344706,202.13,202.11,0.66]
["bitfinex","SOLUSD",1759047837190,3.33344706,202.13,202.09,8.55108642]
["bitfinex","SOLUSD",1759047837388,3.33292762,202.13,202.09,5.53628551]
["bitfinex","SOLUSD",1759047837602,3.33292762,202.13,202.1,0.66]
["bitfinex","SOLUSD",1759047839291,3.33292762,202.13,202.09,5.53628551]
["bitfinex","SOLUSD",1759047839600,3.33292762,202.13,202.09,6.19628551]
["bitfinex","SOLUSD",1759047840390,3.33292762,202.13,202.1,0.66]
["bitfinex","SOLUSD",1759047842784,26.0,202.11,202.04,4.94931636]
["bitfinex","SOLUSD",1759047842986,1.50740673,202.1,202.05,0.66]
["bitfinex","SOLUSD",1759047843199,0.69,202.09,202.05,14.89092398]
["bitfinex","SOLUSD",1759047843388,0.69,202.09,202.03,5.0]
["bitfinex","SOLUSD",1759047843389,3.33038182,202.09,202.06,0.66]
["bitfinex","SOLUSD",1759047843694,26.0,202.12,202.07,1.50740673]
["bitfinex","SOLUSD",1759047843890,26.0,202.1,202.08,0.66]
["bitfinex","SOLUSD",1759047844987,3.33093179,202.12,202.08,2.16740673]
["bitfinex","SOLUSD",1759047845217,67.47093179,202.13,202.09,0.66]
["bitfinex","SOLUSD",1759047845510,64.14,202.13,202.09,0.66]
["bitfinex","SOLUSD",1759047846214,64.83,202.13,202.09,0.66]
["bitfinex","SOLUSD",1759047847084,64.83,202.13,202.08,1.50740673]
["bitfinex","SOLUSD",1759047847313,64.83,202.13,202.08,2.16740673]
["bitfinex","SOLUSD",1759047848211,64.83,202.13,202.08,7.11593876]
["bitfinex","SOLUSD",1759047848512,0.69,202.17,202.12,1.50740673]
["bitfinex","SOLUSD",1759047848729,41.4714004,202.21,202.16,1.50740673]
["bitfinex","SOLUSD",1759047848900,3.3314004,202.2,202.17,2.16740673]
["bitfinex","SOLUSD",1759047849232,3.3314004,202.24,202.19,1.50740673]
["bitfinex","SOLUSD",1759047849394,38.18,202.25,202.21,1.50740673]
["bitfinex","SOLUSD",1759047849591,3.3314004,202.26,202.22,2.16740673]
["bitfinex","SOLUSD",1759047849791,38.18,202.26,202.22,2.16740673]
["bitfinex","SOLUSD",1759047849991,64.18,202.26,202.22,2.16740673]
["bitfinex","SOLUSD",1759047850192,64.89,202.26,202.21,1.50740673]
["bitfinex","SOLUSD",1759047850610,0.71,202.3,202.24,1.50740673]
["bitfinex","SOLUSD",1759047850799,26.0,202.26,202.22,0.66]
["bitfinex","SOLUSD",1759047851117,26.0,202.26,202.23,2.16740673]
["bitfinex","SOLUSD",1759047851416,1.50740673,202.24,202.18,4.05947544]
["bitfinex","SOLUSD",1759047851592,38.2,202.24,202.18,4.71947544]
["bitfinex","SOLUSD",1759047851913,39.70740673,202.23,202.18,4.71947544]
["bitfinex","SOLUSD",1759047852113,40.41740673,202.23,202.18,4.71947544]
["bitfinex","SOLUSD",1759047852319,0.71,202.22,202.18,4.71947544]
["bitfinex","SOLUSD",1759047852506,39.70740673,202.23,202.18,4.71947544]
["bitfinex","SOLUSD",1759047853308,1.50740673,202.23,202.18,4.71947544]
["bitfinex","SOLUSD",1759047853619,39.70740673,202.23,202.18,4.71947544]
["bitfinex","SOLUSD",1759047854320,1.50740673,202.23,202.18,5.56688217]
["bitfinex","SOLUSD",1759047854623,39.70740673,202.23,202.18,6.22688217]
["bitfinex","SOLUSD",1759047855325,38.2,202.23,202.18,6.22688217]
["bitfinex","SOLUSD",1759047856203,38.91,202.23,202.18,6.22688217]
["bitfinex","SOLUSD",1759047856720,38.91,202.23,202.18,5.56688217]
["bitfinex","SOLUSD",1759047856921,26.04257102,202.44,202.18,5.56688217]
["bitfinex","SOLUSD",1759047856922,0.71,202.27,202.2,1.50740673]
["bitfinex","SOLUSD",1759047857129,28.21740673,202.27,202.21,2.16740673]
["bitfinex","SOLUSD",1759047857425,38.18,202.26,202.21,2.16740673]
["bitfinex","SOLUSD",1759047857900,38.18,202.26,202.22,0.66]
["bitfinex","SOLUSD",1759047858300,26.0,202.24,202.23,0.66]
["bitfinex","SOLUSD",1759047858502,26.0,202.24,202.2,12.36691542]
["bitfinex","SOLUSD",1759047858503,26.0,202.24,202.22,1.50740673]
["bitfinex","SOLUSD",1759047858811,26.0,202.24,202.22,0.66]
["bitfinex","SOLUSD",1759047859313,26.0,202.27,202.23,2.16740673]
["bitfinex","SOLUSD",1759047859511,26.0,202.25,202.24,1.50740673]
["bitfinex","SOLUSD",1759047859829,26.0,202.25,202.23,1.50740673]
["bitfinex","SOLUSD",1759047860122,26.0,202.26,202.23,2.16740673]
["bitfinex","SOLUSD",1759047860837,1.50740673,202.3,202.24,2.16740673]
["bitfinex","SOLUSD",1759047861124,26.0,202.27,202.25,1.50740673]
["bitfinex","SOLUSD",1759047861323,38.18,202.3,202.25,2.16740673]
["bitfinex","SOLUSD",1759047861630,26.0,202.27,202.25,2.16740673]
["bitfinex","SOLUSD",1759047861842,1.50740673,202.32,202.26,1.50740673]
["bitfinex","SOLUSD",1759047862124,26.0,202.29,202.27,0.66]
["bitfinex","SOLUSD",1759047862318,26.0,202.29,202.26,6.45135071]
["bitfinex","SOLUSD",1759047862526,38.18,202.32,202.26,7.11135071]
["bitfinex","SOLUSD",1759047862717,38.18,202.32,202.27,0.66]
["bitfinex","SOLUSD",1759047863212,38.18,202.32,202.26,6.45135071]
["bitfinex","SOLUSD",1759047863213,26.0,202.32,202.28,2.16740673]
["bitfinex","SOLUSD",1759047863617,0.68,202.31,202.25,2.16740673]
["bitfinex","SOLUSD",1759047864124,26.0,202.32,202.26,2.16740673]
["bitfinex","SOLUSD",1759047864427,64.2,202.32,202.26,2.16740673]
["bitfinex","SOLUSD",1759047864620,64.2,202.32,202.27,1.50740673]
["bitfinex","SOLUSD",1759047864807,64.88,202.32,202.27,2.16740673]
["bitfinex","SOLUSD",1759047865006,0.68,202.31,202.26,1.50740673]
["bitfinex","SOLUSD",1759047865216,0.68,202.31,202.26,2.16740673]
["bitfinex","SOLUSD",1759047865629,64.2,202.32,202.27,2.16740673]
["bitfinex","SOLUSD",1759047865928,64.2,202.32,202.29,1.50740673]
["bitfinex","SOLUSD",1759047865929,26.0,202.32,202.29,1.50740673]
["bitfinex","SOLUSD",1759047866224,0.1,202.34,202.31,1.50740673]
["bitfinex","SOLUSD",1759047866430,0.1,202.34,202.3,0.66]
["bitfinex","SOLUSD",1759047866431,0.1,202.34,202.33,1.50740673]
["bitfinex","SOLUSD",1759047867235,0.1,202.34,202.33,2.16740673]
["bitfinex","SOLUSD",1759047868231,0.1,202.34,202.33,7.10982752]
["bitfinex","SOLUSD",1759047869826,0.1,202.34,202.33,5.60242079]
["bitfinex","SOLUSD",1759047870028,0.1,202.34,202.33,21.98008452]
["bitfinex","SOLUSD",1759047870430,0.1,202.34,202.33,7.10982752]
["bitfinex","SOLUSD",1759047871418,0.1,202.34,202.33,20.70542153]
["bitfinex","SOLUSD",1759047871613,0.1,202.34,202.33,35.57494149]
["bitfinex","SOLUSD",1759047876723,0.1,202.34,202.33,29.12511397]
["bitfinex","SOLUSD",1759047877044,0.78,202.34,202.28,19.19920576]
["bitfinex","SOLUSD",1759047877225,0.1,202.34,202.3,3.49030424]
["bitfinex","SOLUSD",1759047877426,0.1,202.34,202.32,1.50740673]
["bitfinex","SOLUSD",1759047877746,0.1,202.34,202.33,1.50740673]
["bitfinex","SOLUSD",1759047878037,0.1,202.34,202.33,4.14991113]
["bitfinex","SOLUSD",1759047878447,0.1,202.34,202.33,3.48991113]
["bitfinex","SOLUSD",1759047878738,0.1,202.34,202.33,22.68792593]
["bitfinex","SOLUSD",1759047882227,0.1,202.34,202.33,60.90792593]
["bitfinex","SOLUSD",1759047883243,0.1,202.34,202.33,20.5205192]
["bitfinex","SOLUSD",1759047883443,0.1,202.34,202.33,22.68792593]
["bitfinex","SOLUSD",1759047885140,1e-08,202.34,202.33,22.68792593]
["bitfinex","SOLUSD",1759047885345,1e-08,202.34,202.33,157.38792593]
["bitfinex","SOLUSD",1759047890327,1e-08,202.34,202.33,195.58792593]
["bitfinex","SOLUSD",1759047890761,0.68,202.42,202.33,60.88792593]
["bitfinex","SOLUSD",1759047890931,0.1,202.44,202.42,13.59559401]
["bitfinex","SOLUSD",1759047891265,0.1,202.44,202.43,1.50740673]
["bitfinex","SOLUSD",1759047891566,0.1,202.44,202.43,3.48892904]
["bitfinex","SOLUSD",1759047892365,0.1,202.44,202.43,8.42890829]
["bitfinex","SOLUSD",1759047892562,0.81,202.44,202.43,1.98152231]
["bitfinex","SOLUSD",1759047893139,0.81,202.44,202.4,1.50740673]
["bitfinex","SOLUSD",1759047893328,0.71,202.43,202.39,15.10300074]
["bitfinex","SOLUSD",1759047893526,0.71,202.42,202.39,20.04392998]
["bitfinex","SOLUSD",1759047893730,0.71,202.41,202.39,20.04392998]
["bitfinex","SOLUSD",1759047894770,0.71,202.43,202.39,20.04392998]
["bitfinex","SOLUSD",1759047894939,0.71,202.42,202.39,20.04392998]
["bitfinex","SOLUSD",1759047895440,0.1,202.44,202.41,1.50740673]
["bitfinex","SOLUSD",1759047895637,0.71,202.43,202.41,1.50740673]
["bitfinex","SOLUSD",1759047897334,0.1,202.44,202.4,1.50740673]
["bitfinex","SOLUSD",1759047897538,0.71,202.42,202.4,1.50740673]
["bitfinex","SOLUSD",1759047898167,0.71,202.41,202.39,13.59559401]
["bitfinex","SOLUSD",1759047898365,0.71,202.4,202.39,13.59559401]
["bitfinex","SOLUSD",1759047898652,2.21740673,202.4,202.32,44.69003761]
["bitfinex","SOLUSD",1759047898859,0.71,202.39,202.33,1.50740673]
["bitfinex","SOLUSD",1759047899061,0.71,202.38,202.33,1.50740673]
["bitfinex","SOLUSD",1759047899257,0.71,202.37,202.33,1.50740673]
["bitfinex","SOLUSD",1759047899578,0.71,202.37,202.32,18.53822489]
["bitfinex","SOLUSD",1759047899876,0.71,202.37,202.32,19.21822489]
["bitfinex","SOLUSD",1759047900463,0.71,202.36,202.32,13.59559401]
["bitfinex","SOLUSD",1759047900633,2.21740673,202.35,202.28,4.94354451]
["bitfinex","SOLUSD",1759047900835,2.21740673,202.34,202.28,4.94354451]
["bitfinex","SOLUSD",1759047901057,0.71,202.33,202.28,19.81527583]
["bitfinex","SOLUSD",1759047901449,0.71,202.33,202.28,20.49527583]
["bitfinex","SOLUSD",1759047901966,0.71,202.32,202.25,1.50740673]
["bitfinex","SOLUSD",1759047902139,2.21740673,202.31,202.25,8.24459728]
["bitfinex","SOLUSD",1759047902330,0.71,202.31,202.26,2.18740673]
["bitfinex","SOLUSD",1759047902550,0.71,202.31,202.26,0.68]
["bitfinex","SOLUSD",1759047902750,0.71,202.31,202.26,2.18740673]
["bitfinex","SOLUSD",1759047902943,0.71,202.31,202.26,0.68]
["bitfinex","SOLUSD",1759047903145,2.21740673,202.34,202.27,2.18740673]
["bitfinex","SOLUSD",1759047903459,0.71,202.34,202.28,2.18740673]
["bitfinex","SOLUSD",1759047904062,0.71,202.36,202.29,2.18740673]
["bitfinex","SOLUSD",1759047904259,4.0133965,202.36,202.3,6.45056046]
["bitfinex","SOLUSD",1759047904649,4.0133965,202.36,202.3,7.29332371]
["bitfinex","SOLUSD",1759047904847,26.71,202.36,202.31,2.35016998]
["bitfinex","SOLUSD",1759047905050,26.71,202.36,202.31,3.03016998]
["bitfinex","SOLUSD",1759047905358,26.71,202.36,202.31,2.35016998]
["bitfinex","SOLUSD",1759047905550,0.71,202.36,202.31,3.03016998]
["bitfinex","SOLUSD",1759047905864,26.71,202.36,202.31,3.03016998]
["bitfinex","SOLUSD",1759047906032,26.0,202.36,202.32,5.62266508]
["bitfinex","SOLUSD",1759047906239,26.0,202.38,202.33,3.03016998]
["bitfinex","SOLUSD",1759047906441,26.0,202.37,202.33,0.68]
["bitfinex","SOLUSD",1759047906641,26.0,202.37,202.33,3.03016998]
["bitfinex","SOLUSD",1759047907341,26.0,202.38,202.34,4.94217653]
["bitfinex","SOLUSD",1759047907558,26.0,202.37,202.34,4.94217653]
["bitfinex","SOLUSD",1759047907959,0.71,202.39,202.34,5.62217653]
["bitfinex","SOLUSD",1759047908277,26.71,202.39,202.34,5.62217653]
["bitfinex","SOLUSD",1759047908443,26.0,202.39,202.35,0.68]
["bitfinex","SOLUSD",1759047908846,5.66626403,202.42,202.36,0.68]
["bitfinex","SOLUSD",1759047909040,26.0,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759047909259,26.0,202.4,202.36,5.62145816]
["bitfinex","SOLUSD",1759047909662,5.66626403,202.43,202.36,7.29162814]
["bitfinex","SOLUSD",1759047909968,26.0,202.41,202.37,0.68]
["bitfinex","SOLUSD",1759047910664,26.7,202.41,202.36,7.29162814]
["bitfinex","SOLUSD",1759047911045,26.7,202.41,202.36,7.98162814]
["bitfinex","SOLUSD",1759047911763,26.0,202.41,202.37,0.69]
["bitfinex","SOLUSD",1759047911961,0.7,202.4,202.35,5.63191181]
["bitfinex","SOLUSD",1759047912164,0.7,202.39,202.34,4.94214871]
["bitfinex","SOLUSD",1759047912359,0.7,202.39,202.34,5.63214871]
["bitfinex","SOLUSD",1759047914167,26.0,202.41,202.35,0.69]
["bitfinex","SOLUSD",1759047914359,3.05016998,202.42,202.35,3.04016998]
["bitfinex","SOLUSD",1759047914554,0.7,202.42,202.36,2.35016998]
["bitfinex","SOLUSD",1759047914773,26.0,202.41,202.37,3.04016998]
["bitfinex","SOLUSD",1759047915164,26.0,202.41,202.37,0.69]
["bitfinex","SOLUSD",1759047915367,26.0,202.42,202.37,0.69]
["bitfinex","SOLUSD",1759047915669,26.7,202.42,202.37,0.69]
["bitfinex","SOLUSD",1759047915850,26.0,202.42,202.37,0.69]
["bitfinex","SOLUSD",1759047916174,26.7,202.41,202.36,4.94145255]
["bitfinex","SOLUSD",1759047917185,0.7,202.4,202.34,22.15954688]
["bitfinex","SOLUSD",1759047917349,3.05016998,202.39,202.34,4.94206763]
["bitfinex","SOLUSD",1759047917549,3.05016998,202.39,202.34,7.98223761]
["bitfinex","SOLUSD",1759047918974,2.35016998,202.38,202.34,3.04016998]
["bitfinex","SOLUSD",1759047919173,2.35016998,202.38,202.28,38.3586018]
["bitfinex","SOLUSD",1759047919174,2.35016998,202.35,202.29,4.94317132]
["bitfinex","SOLUSD",1759047919474,2.35016998,202.33,202.28,15.56246858]
["bitfinex","SOLUSD",1759047919649,2.35016998,202.31,202.26,5.63390969]
["bitfinex","SOLUSD",1759047919850,2.35016998,202.31,202.27,0.69]
["bitfinex","SOLUSD",1759047920351,2.35016998,202.3,202.25,0.71]
["bitfinex","SOLUSD",1759047920548,2.35016998,202.3,202.26,0.71]
["bitfinex","SOLUSD",1759047920763,0.67,202.31,202.26,0.71]
["bitfinex","SOLUSD",1759047921096,2.35016998,202.3,202.26,0.71]
["bitfinex","SOLUSD",1759047921297,0.67,202.31,202.26,0.71]
["bitfinex","SOLUSD",1759047921474,2.35016998,202.3,202.26,0.71]
["bitfinex","SOLUSD",1759047921671,0.67,202.31,202.26,0.71]
["bitfinex","SOLUSD",1759047921880,2.35016998,202.3,202.26,0.71]
["bitfinex","SOLUSD",1759047923271,3.02016998,202.3,202.24,5.65462025]
["bitfinex","SOLUSD",1759047924296,2.35016998,202.29,202.24,0.71]
["bitfinex","SOLUSD",1759047924830,2.35016998,202.28,202.24,0.71]
["bitfinex","SOLUSD",1759047925173,26.0,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1759047925369,26.0,202.3,202.26,0.71]
["bitfinex","SOLUSD",1759047925981,28.35016998,202.3,202.26,0.71]
["bitfinex","SOLUSD",1759047928878,2.35016998,202.28,202.23,0.71]
["bitfinex","SOLUSD",1759047929193,3.02016998,202.28,202.23,0.71]
["bitfinex","SOLUSD",1759047929596,2.35016998,202.27,202.23,0.71]
["bitfinex","SOLUSD",1759047929778,26.0,202.27,202.2,7.29556156]
["bitfinex","SOLUSD",1759047929980,2.35016998,202.24,202.19,0.71]
["bitfinex","SOLUSD",1759047930311,2.35016998,202.24,202.2,0.71]
["bitfinex","SOLUSD",1759047930803,3.02016998,202.24,202.18,3.06016998]
["bitfinex","SOLUSD",1759047931204,2.35016998,202.23,202.18,0.71]
["bitfinex","SOLUSD",1759047931582,2.35016998,202.24,202.18,2.35016998]
["bitfinex","SOLUSD",1759047931784,2.35016998,202.24,202.19,0.71]
["bitfinex","SOLUSD",1759047932399,2.35016998,202.24,202.19,5.65565464]
["bitfinex","SOLUSD",1759047933201,26.67,202.26,202.19,5.65565464]
["bitfinex","SOLUSD",1759047933508,2.35016998,202.24,202.19,5.65565464]
["bitfinex","SOLUSD",1759047934699,2.35016998,202.24,202.19,4.94565464]
["bitfinex","SOLUSD",1759047934894,2.35016998,202.24,202.2,0.71]
["bitfinex","SOLUSD",1759047935096,2.35016998,202.25,202.2,5.65555504]
["bitfinex","SOLUSD",1759047935313,2.35016998,202.25,202.21,0.71]
["bitfinex","SOLUSD",1759047935617,2.35016998,202.29,202.22,3.06016998]
["bitfinex","SOLUSD",1759047935909,28.35016998,202.29,202.23,3.06016998]
["bitfinex","SOLUSD",1759047936089,28.35016998,202.29,202.23,0.71]
["bitfinex","SOLUSD",1759047937318,28.35016998,202.29,202.23,5.65468884]
["bitfinex","SOLUSD",1759047938002,28.35016998,202.29,202.23,8.00485882]
["bitfinex","SOLUSD",1759047939115,2.35016998,202.28,202.23,5.65468884]
["bitfinex","SOLUSD",1759047939313,2.35016998,202.26,202.21,5.65517417]
["bitfinex","SOLUSD",1759047939515,2.35016998,202.26,202.22,0.71]
["bitfinex","SOLUSD",1759047939809,3.02016998,202.26,202.21,4.94517417]
["bitfinex","SOLUSD",1759047940001,3.02016998,202.26,202.21,5.65517417]
["bitfinex","SOLUSD",1759047940609,3.02016998,202.26,202.21,4.94517417]
["bitfinex","SOLUSD",1759047940807,2.35016998,202.24,202.18,2.35016998]
["bitfinex","SOLUSD",1759047941012,3.02016998,202.24,202.19,4.94579612]
["bitfinex","SOLUSD",1759047941318,3.02016998,202.24,202.19,5.65579612]
["bitfinex","SOLUSD",1759047942019,0.67,202.24,202.19,5.65579612]
["bitfinex","SOLUSD",1759047942413,0.67,202.24,202.19,8.0059661]
["bitfinex","SOLUSD",1759047943997,2.35016998,202.22,202.15,5.65682166]
["bitfinex","SOLUSD",1759047944203,2.35016998,202.21,202.15,8.00699164]
["bitfinex","SOLUSD",1759047944499,2.35016998,202.21,202.16,0.71]
["bitfinex","SOLUSD",1759047944913,2.35016998,202.21,202.17,0.71]
["bitfinex","SOLUSD",1759047945306,28.35016998,202.24,202.18,3.06016998]
["bitfinex","SOLUSD",1759047945503,28.35016998,202.24,202.19,0.71]
["bitfinex","SOLUSD",1759047945706,26.0,202.24,202.19,3.06016998]
["bitfinex","SOLUSD",1759047946419,26.0,202.24,202.19,8.00581045]
["bitfinex","SOLUSD",1759047946723,28.35016998,202.24,202.19,8.00581045]
["bitfinex","SOLUSD",1759047947351,28.35016998,202.24,202.19,5.65564047]
["bitfinex","SOLUSD",1759047947809,2.35016998,202.23,202.19,0.71]
["bitfinex","SOLUSD",1759047948895,3.02016998,202.22,202.18,4.94606013]
["bitfinex","SOLUSD",1759047949525,2.35016998,202.22,202.19,0.71]
["bitfinex","SOLUSD",1759047952102,26.67,202.24,202.17,2.35016998]
["bitfinex","SOLUSD",1759047952103,2.35016998,202.21,202.17,4.94628675]
["bitfinex","SOLUSD",1759047952310,3.03016998,202.21,202.16,3.07016998]
["bitfinex","SOLUSD",1759047952509,3.03016998,202.21,202.16,0.72]
["bitfinex","SOLUSD",1759047952711,2.35016998,202.2,202.16,0.72]
["bitfinex","SOLUSD",1759047953519,3.03016998,202.2,202.16,0.72]
["bitfinex","SOLUSD",1759047954223,2.35016998,202.2,202.16,0.72]
["bitfinex","SOLUSD",1759047954406,2.35016998,202.2,202.16,5.6665136]
["bitfinex","SOLUSD",1759047956328,3.03016998,202.2,202.16,0.72]
["bitfinex","SOLUSD",1759047956630,2.35016998,202.18,202.13,3.07016998]
["bitfinex","SOLUSD",1759047956932,3.03016998,202.18,202.14,0.72]
["bitfinex","SOLUSD",1759047957225,26.68,202.2,202.14,0.72]
["bitfinex","SOLUSD",1759047957431,2.35016998,202.18,202.14,0.72]
["bitfinex","SOLUSD",1759047957633,2.35016998,202.19,202.15,0.72]
["bitfinex","SOLUSD",1759047958332,3.03016998,202.19,202.15,0.72]
["bitfinex","SOLUSD",1759047958912,3.03016998,202.19,202.15,5.66681704]
["bitfinex","SOLUSD",1759047959705,0.68,202.19,202.16,2.35016998]
["bitfinex","SOLUSD",1759047960326,0.68,202.19,202.15,2.35016998]
["bitfinex","SOLUSD",1759047960510,0.68,202.18,202.15,2.35016998]
["bitfinex","SOLUSD",1759047961029,0.68,202.17,202.12,2.35016998]
["bitfinex","SOLUSD",1759047961203,0.68,202.2,202.15,2.35016998]
["bitfinex","SOLUSD",1759047961405,0.68,202.2,202.15,3.07016998]
["bitfinex","SOLUSD",1759047961930,0.68,202.19,202.15,3.07016998]
["bitfinex","SOLUSD",1759047963125,0.68,202.19,202.15,0.72]
["bitfinex","SOLUSD",1759047964931,2.35016998,202.25,202.18,2.35016998]
["bitfinex","SOLUSD",1759047965232,2.35016998,202.23,202.17,3.07016998]
["bitfinex","SOLUSD",1759047965436,3.03016998,202.22,202.16,2.35016998]
["bitfinex","SOLUSD",1759047965921,29.03016998,202.22,202.16,3.07016998]
["bitfinex","SOLUSD",1759047966120,29.03016998,202.22,202.17,2.35016998]
["bitfinex","SOLUSD",1759047966331,0.68,202.21,202.16,3.07016998]
["bitfinex","SOLUSD",1759047966632,0.68,202.21,202.17,1.50630419]
["bitfinex","SOLUSD",1759047966941,2.18630419,202.2,202.14,1.50630419]
["bitfinex","SOLUSD",1759047967127,1.50630419,202.18,202.11,2.22630419]
["bitfinex","SOLUSD",1759047967315,0.68,202.17,202.11,2.22630419]
["bitfinex","SOLUSD",1759047968108,26.0,202.15,202.11,2.22630419]
["bitfinex","SOLUSD",1759047968319,26.68,202.15,202.1,1.50630419]
["bitfinex","SOLUSD",1759047968517,26.68,202.15,202.1,2.22630419]
["bitfinex","SOLUSD",1759047969012,26.68,202.15,202.1,0.72]
["bitfinex","SOLUSD",1759047969208,28.18630419,202.15,202.1,0.72]
["bitfinex","SOLUSD",1759047969521,1.50630419,202.14,202.05,4.94906961]
["bitfinex","SOLUSD",1759047969740,2.18630419,202.14,202.08,1.50630419]
["bitfinex","SOLUSD",1759047970217,2.20630419,202.13,202.07,2.22630419]
["bitfinex","SOLUSD",1759047973838,1.50630419,202.13,202.08,0.72]
["bitfinex","SOLUSD",1759047974042,26.0,202.15,202.1,1.50630419]
["bitfinex","SOLUSD",1759047974230,26.0,202.15,202.11,0.72]
["bitfinex","SOLUSD",1759047974231,26.0,202.12,202.11,0.72]
["bitfinex","SOLUSD",1759047974432,26.0,202.12,202.1,1.50630419]
["bitfinex","SOLUSD",1759047975036,26.0,202.12,202.11,0.72]
["bitfinex","SOLUSD",1759047975727,38.28,202.15,202.11,0.72]
["bitfinex","SOLUSD",1759047975942,26.0,202.15,202.12,1.50630419]
["bitfinex","SOLUSD",1759047976128,26.0,202.15,202.13,0.72]
["bitfinex","SOLUSD",1759047976329,26.0,202.15,202.12,1.50630419]
["bitfinex","SOLUSD",1759047976650,26.0,202.15,202.12,2.22630419]
["bitfinex","SOLUSD",1759047977449,26.0,202.15,202.12,0.72]
["bitfinex","SOLUSD",1759047978449,26.0,202.15,202.08,4.94831409]
["bitfinex","SOLUSD",1759047978628,0.7,202.14,202.09,1.50630419]
["bitfinex","SOLUSD",1759047978830,0.7,202.14,202.1,0.72]
["bitfinex","SOLUSD",1759047979141,27.50630419,202.15,202.1,0.72]
["bitfinex","SOLUSD",1759047979347,28.20630419,202.15,202.1,0.72]
["bitfinex","SOLUSD",1759047981249,26.7,202.15,202.09,11.40287947]
["bitfinex","SOLUSD",1759047981441,28.20630419,202.15,202.09,12.12287947]
["bitfinex","SOLUSD",1759047981751,26.0,202.15,202.1,2.22630419]
["bitfinex","SOLUSD",1759047982050,26.0,202.15,202.11,0.72]
["bitfinex","SOLUSD",1759047982529,26.0,202.15,202.1,6.45424095]
["bitfinex","SOLUSD",1759047982530,26.0,202.15,202.12,0.72]
["bitfinex","SOLUSD",1759047982944,26.0,202.15,202.1,2.22630419]
["bitfinex","SOLUSD",1759047983150,0.69,202.14,202.09,6.45461828]
["bitfinex","SOLUSD",1759047983327,0.69,202.14,202.09,7.17461828]
["bitfinex","SOLUSD",1759047983650,0.69,202.14,202.1,0.72]
["bitfinex","SOLUSD",1759047984057,0.69,202.13,202.08,2.22630419]
["bitfinex","SOLUSD",1759047984237,2.19630419,202.13,202.08,0.72]
["bitfinex","SOLUSD",1759047984434,26.0,202.15,202.07,13.59559401]
["bitfinex","SOLUSD",1759047984435,27.50630419,202.11,202.07,13.59559401]
["bitfinex","SOLUSD",1759047984636,0.69,202.1,202.05,2.22630419]
["bitfinex","SOLUSD",1759047984881,0.69,202.1,202.06,0.72]
["bitfinex","SOLUSD",1759047986358,1.50630419,202.11,202.06,0.72]
["bitfinex","SOLUSD",1759047986536,2.19630419,202.11,202.06,0.72]
["bitfinex","SOLUSD",1759047987450,40.41630419,202.11,202.06,0.72]
["bitfinex","SOLUSD",1759047987956,2.19630419,202.11,202.06,0.72]
["bitfinex","SOLUSD",1759047988259,40.41630419,202.11,202.06,0.72]
["bitfinex","SOLUSD",1759047989452,38.91,202.11,202.06,2.22630419]
["bitfinex","SOLUSD",1759047989952,27.50630419,202.12,202.08,1.50630419]
["bitfinex","SOLUSD",1759047989953,26.0,202.12,202.08,1.50630419]
["bitfinex","SOLUSD",1759047990160,26.0,202.12,202.09,0.72]
["bitfinex","SOLUSD",1759047990347,26.0,202.12,202.1,0.72]
["bitfinex","SOLUSD",1759047991039,26.0,202.12,202.09,1.50630419]
["bitfinex","SOLUSD",1759047991239,26.69,202.12,202.07,6.45479863]
["bitfinex","SOLUSD",1759047991434,0.69,202.11,202.07,1.50630419]
["bitfinex","SOLUSD",1759047991634,0.69,202.11,202.07,2.22630419]
["bitfinex","SOLUSD",1759047991834,64.22,202.12,202.07,2.22630419]
["bitfinex","SOLUSD",1759047992257,64.91,202.12,202.07,2.22630419]
["bitfinex","SOLUSD",1759047994059,64.22,202.12,202.07,2.22630419]
["bitfinex","SOLUSD",1759047994264,26.0,202.12,202.09,1.50630419]
["bitfinex","SOLUSD",1759047994443,26.0,202.12,202.09,2.22630419]
["bitfinex","SOLUSD",1759047997466,26.0,202.12,202.09,1.50630419]
["bitfinex","SOLUSD",1759047998577,26.69,202.12,202.08,2.22630419]
["bitfinex","SOLUSD",1759047998880,0.69,202.11,202.08,1.50630419]
["bitfinex","SOLUSD",1759047999378,26.0,202.12,202.08,1.50630419]
["bitfinex","SOLUSD",1759047999581,26.69,202.12,202.08,1.50630419]
["bitfinex","SOLUSD",1759047999786,26.0,202.12,202.08,1.50630419]
["bitfinex","SOLUSD",1759047999962,0.69,202.11,202.08,1.50630419]
["bitfinex","SOLUSD",1759048000564,0.69,202.1,202.06,10.61764852]
["bitfinex","SOLUSD",1759048000772,0.69,202.1,202.06,12.12395271]
["bitfinex","SOLUSD",1759048000979,0.69,202.1,202.06,2.22630419]
["bitfinex","SOLUSD",1759048001978,38.18,202.11,202.06,2.22630419]
["bitfinex","SOLUSD",1759048002184,26.69,202.12,202.07,2.22630419]
["bitfinex","SOLUSD",1759048002387,38.18,202.11,202.07,2.22630419]
["bitfinex","SOLUSD",1759048002972,38.87,202.11,202.07,2.22630419]
["bitfinex","SOLUSD",1759048004286,0.69,202.11,202.07,2.22630419]
["bitfinex","SOLUSD",1759048004472,38.87,202.11,202.07,2.22630419]
["bitfinex","SOLUSD",1759048004873,38.85,202.11,202.07,2.22630419]
["bitfinex","SOLUSD",1759048005187,0.69,202.11,202.07,2.22630419]
["bitfinex","SOLUSD",1759048005372,38.85,202.11,202.07,2.22630419]
["bitfinex","SOLUSD",1759048005683,0.69,202.1,202.07,1.50630419]
["bitfinex","SOLUSD",1759048005872,0.69,202.1,202.06,1.50630419]
["bitfinex","SOLUSD",1759048006076,0.69,202.1,202.06,2.22630419]
["bitfinex","SOLUSD",1759048006271,38.16,202.11,202.06,2.22630419]
["bitfinex","SOLUSD",1759048006475,38.85,202.11,202.06,2.22630419]
["bitfinex","SOLUSD",1759048008085,0.69,202.11,202.06,2.22630419]
["bitfinex","SOLUSD",1759048008264,38.85,202.11,202.06,1.50630419]
["bitfinex","SOLUSD",1759048008586,38.85,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048009981,38.85,202.11,202.07,2.22630419]
["bitfinex","SOLUSD",1759048010184,26.0,202.12,202.08,2.22630419]
["bitfinex","SOLUSD",1759048010377,26.0,202.1,202.09,2.22630419]
["bitfinex","SOLUSD",1759048011067,26.0,202.1,202.09,1.50630419]
["bitfinex","SOLUSD",1759048011879,26.0,202.1,202.08,1.50630419]
["bitfinex","SOLUSD",1759048012394,26.0,202.1,202.07,0.72]
["bitfinex","SOLUSD",1759048012688,26.0,202.1,202.06,14.89018488]
["bitfinex","SOLUSD",1759048012689,26.66,202.1,202.06,1.50630419]
["bitfinex","SOLUSD",1759048012894,0.66,202.1,202.06,2.22630419]
["bitfinex","SOLUSD",1759048014497,64.12,202.11,202.06,2.22630419]
["bitfinex","SOLUSD",1759048014686,64.12,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048014687,64.78,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048014920,26.66,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048015072,64.78,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048016695,64.76,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048023385,26.66,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048023586,64.74,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048024208,3.33638539,202.1,202.07,0.72]
["bitfinex","SOLUSD",1759048024397,64.74,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048024708,3.33648988,202.1,202.07,0.72]
["bitfinex","SOLUSD",1759048024911,64.74,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048025097,3.33639469,202.1,202.07,0.72]
["bitfinex","SOLUSD",1759048025302,64.74,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048025606,3.33696697,202.1,202.07,0.72]
["bitfinex","SOLUSD",1759048025782,64.74,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048025980,3.33696797,202.1,202.07,0.72]
["bitfinex","SOLUSD",1759048026183,64.74,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048026484,3.33763961,202.1,202.07,0.72]
["bitfinex","SOLUSD",1759048026807,64.74,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048026983,3.33763884,202.1,202.07,0.72]
["bitfinex","SOLUSD",1759048027184,64.74,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048027385,3.99856696,202.1,202.06,1.50630419]
["bitfinex","SOLUSD",1759048027588,0.66,202.1,202.06,2.22630419]
["bitfinex","SOLUSD",1759048027812,64.74,202.11,202.06,2.22630419]
["bitfinex","SOLUSD",1759048028111,3.33856588,202.1,202.06,2.22630419]
["bitfinex","SOLUSD",1759048028313,64.74,202.11,202.06,2.22630419]
["bitfinex","SOLUSD",1759048028499,3.33960552,202.1,202.06,2.22630419]
["bitfinex","SOLUSD",1759048028699,64.74,202.11,202.06,3.07581351]
["bitfinex","SOLUSD",1759048028898,3.33960406,202.1,202.06,3.07581351]
["bitfinex","SOLUSD",1759048029098,64.74,202.11,202.06,3.07581351]
["bitfinex","SOLUSD",1759048029300,3.34046954,202.1,202.06,3.07581351]
["bitfinex","SOLUSD",1759048029607,26.0,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048029798,4.05063235,202.1,202.04,0.2]
["bitfinex","SOLUSD",1759048030109,3.34063235,202.09,202.06,2.35581351]
["bitfinex","SOLUSD",1759048030407,0.71,202.1,202.06,3.05581351]
["bitfinex","SOLUSD",1759048030615,3.34045077,202.09,202.06,3.05581351]
["bitfinex","SOLUSD",1759048030911,0.71,202.09,202.06,2.35581351]
["bitfinex","SOLUSD",1759048031108,42.13020254,202.08,202.04,0.2]
["bitfinex","SOLUSD",1759048031311,3.34020254,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759048031508,2.35581351,202.07,202.04,0.2]
["bitfinex","SOLUSD",1759048031690,0.71,202.06,202.04,0.2]
["bitfinex","SOLUSD",1759048031891,38.79,202.06,202.04,0.2]
["bitfinex","SOLUSD",1759048032809,38.08,202.06,202.04,0.2]
["bitfinex","SOLUSD",1759048033117,26.0,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759048034911,30.04768557,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759048035208,29.06581351,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759048035509,41.16581351,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759048038694,40.45581351,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759048038894,38.1,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759048039109,38.08,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759048040025,3.06581351,202.06,202.04,0.2]
["bitfinex","SOLUSD",1759048040192,29.06581351,202.06,202.04,0.2]
["bitfinex","SOLUSD",1759048040392,38.08,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759048041610,26.71,202.09,202.04,0.86]
["bitfinex","SOLUSD",1759048041810,3.33422633,202.08,202.05,0.66]
["bitfinex","SOLUSD",1759048042006,67.43422633,202.07,202.05,8.21581351]
["bitfinex","SOLUSD",1759048042206,64.1,202.07,202.05,8.21581351]
["bitfinex","SOLUSD",1759048043310,4.15078554,202.13,202.06,3.01581351]
["bitfinex","SOLUSD",1759048043621,3.33468286,202.12,202.09,2.35581351]
["bitfinex","SOLUSD",1759048043923,0.71,202.11,202.06,10.14968656]
["bitfinex","SOLUSD",1759048044127,0.71,202.11,202.06,3.01581351]
["bitfinex","SOLUSD",1759048044631,0.71,202.11,202.06,0.66]
["bitfinex","SOLUSD",1759048044796,3.33563223,202.1,202.07,2.35581351]
["bitfinex","SOLUSD",1759048044996,0.71,202.11,202.06,17.9059984]
["bitfinex","SOLUSD",1759048045210,3.33573814,202.1,202.07,0.66]
["bitfinex","SOLUSD",1759048045519,0.71,202.11,202.07,15.55018489]
["bitfinex","SOLUSD",1759048046012,0.71,202.11,202.07,0.66]
["bitfinex","SOLUSD",1759048046213,0.71,202.11,202.08,18.59898274]
["bitfinex","SOLUSD",1759048046421,0.71,202.11,202.09,3.70879785]
["bitfinex","SOLUSD",1759048046719,0.71,202.11,202.1,3.70879785]
["bitfinex","SOLUSD",1759048046907,4.0458947,202.11,202.1,18.59898274]
["bitfinex","SOLUSD",1759048047411,3.3358947,202.11,202.1,14.89018489]
["bitfinex","SOLUSD",1759048047725,67.18581351,202.14,202.1,14.89018489]
["bitfinex","SOLUSD",1759048047897,42.1655507,202.13,202.1,14.89018489]
["bitfinex","SOLUSD",1759048048228,5.69136421,202.12,202.1,14.89018489]
["bitfinex","SOLUSD",1759048048413,38.83,202.13,202.1,14.89018489]
["bitfinex","SOLUSD",1759048048414,38.12,202.13,202.1,14.89018489]
["bitfinex","SOLUSD",1759048048613,6.4012905,202.12,202.1,14.89018489]
["bitfinex","SOLUSD",1759048048914,31.69112276,202.11,202.1,14.89018489]
["bitfinex","SOLUSD",1759048049112,32.40112276,202.11,202.05,0.66]
["bitfinex","SOLUSD",1759048049296,43.81112276,202.1,202.08,14.89092398]
["bitfinex","SOLUSD",1759048049617,40.47581351,202.1,202.08,14.89092398]
["bitfinex","SOLUSD",1759048050628,38.12,202.1,202.08,14.89092398]
["bitfinex","SOLUSD",1759048053118,38.83,202.1,202.08,14.89092398]
["bitfinex","SOLUSD",1759048053625,38.12,202.1,202.08,14.89092398]
["bitfinex","SOLUSD",1759048055924,2.35581351,202.09,202.08,14.89092398]
["bitfinex","SOLUSD",1759048056113,6.40113943,202.09,202.08,14.89092398]
["bitfinex","SOLUSD",1759048056423,3.33532592,202.09,202.08,0.66]
["bitfinex","SOLUSD",1759048056726,26.0,202.09,202.08,0.66]
["bitfinex","SOLUSD",1759048057102,29.33564967,202.09,202.08,0.66]
["bitfinex","SOLUSD",1759048057638,3.33564967,202.09,202.08,0.66]
["bitfinex","SOLUSD",1759048057817,26.0,202.09,202.08,0.66]
["bitfinex","SOLUSD",1759048058713,26.0,202.09,202.08,15.55018488]
["bitfinex","SOLUSD",1759048059027,29.06581351,202.12,202.08,14.89018488]
["bitfinex","SOLUSD",1759048059227,26.0,202.09,202.08,14.89018488]
["bitfinex","SOLUSD",1759048059527,29.33583399,202.09,202.08,14.89018488]
["bitfinex","SOLUSD",1759048061531,4.15078554,202.17,202.08,22.85453362]
["bitfinex","SOLUSD",1759048061725,4.15078554,202.17,202.12,2.35581351]
["bitfinex","SOLUSD",1759048061726,41.15668001,202.16,202.12,2.35581351]
["bitfinex","SOLUSD",1759048062022,26.0,202.14,202.13,0.66]
["bitfinex","SOLUSD",1759048062206,29.33668001,202.14,202.13,0.66]
["bitfinex","SOLUSD",1759048062406,3.33668001,202.14,202.13,15.54722924]
["bitfinex","SOLUSD",1759048062610,3.33668001,202.14,202.13,17.90304275]
["bitfinex","SOLUSD",1759048062921,3.33668001,202.14,202.13,15.54722924]
["bitfinex","SOLUSD",1759048063307,3.33668001,202.14,202.13,20.49454037]
["bitfinex","SOLUSD",1759048064016,3.33668001,202.14,202.13,15.54722924]
["bitfinex","SOLUSD",1759048064224,3.33668001,202.16,202.13,15.54722924]
["bitfinex","SOLUSD",1759048064404,64.14,202.17,202.13,15.54722924]
["bitfinex","SOLUSD",1759048064405,26.0,202.15,202.14,0.66]
["bitfinex","SOLUSD",1759048064606,26.0,202.15,202.13,17.24304275]
["bitfinex","SOLUSD",1759048064823,3.06581351,202.19,202.13,17.24304275]
["bitfinex","SOLUSD",1759048064824,26.0,202.18,202.13,22.19033141]
["bitfinex","SOLUSD",1759048065008,41.47518968,202.17,202.13,22.19033141]
["bitfinex","SOLUSD",1759048065214,26.0,202.18,202.14,0.66]
["bitfinex","SOLUSD",1759048065530,26.0,202.18,202.13,22.19033141]
["bitfinex","SOLUSD",1759048065531,41.47407648,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759048065830,38.14,202.17,202.15,0.66]
["bitfinex","SOLUSD",1759048066126,28.35581351,202.19,202.16,14.88575185]
["bitfinex","SOLUSD",1759048066429,3.33297587,202.18,202.16,15.54575185]
["bitfinex","SOLUSD",1759048066603,3.33297587,202.17,202.16,15.54575185]
["bitfinex","SOLUSD",1759048067005,3.33297587,202.17,202.16,0.66]
["bitfinex","SOLUSD",1759048067230,38.12,202.18,202.16,0.66]
["bitfinex","SOLUSD",1759048067621,38.12,202.18,202.15,4.94728866]
["bitfinex","SOLUSD",1759048067819,38.12,202.18,202.15,5.60728866]
["bitfinex","SOLUSD",1759048068026,41.18581351,202.18,202.15,4.94728866]
["bitfinex","SOLUSD",1759048069425,28.35581351,202.16,202.15,4.94728866]
["bitfinex","SOLUSD",1759048069620,31.68560437,202.16,202.15,4.94728866]
["bitfinex","SOLUSD",1759048069925,32.39560437,202.16,202.15,4.94728866]
["bitfinex","SOLUSD",1759048070132,29.06581351,202.16,202.15,4.94728866]
["bitfinex","SOLUSD",1759048070318,32.39560437,202.16,202.15,4.94728866]
["bitfinex","SOLUSD",1759048070516,29.06581351,202.16,202.15,4.94728866]
["bitfinex","SOLUSD",1759048070724,29.06581351,202.16,202.11,0.66]
["bitfinex","SOLUSD",1759048070921,2.35581351,202.14,202.11,0.66]
["bitfinex","SOLUSD",1759048071128,2.35581351,202.14,202.12,7.30368362]
["bitfinex","SOLUSD",1759048071330,38.83,202.15,202.12,7.30368362]
["bitfinex","SOLUSD",1759048071534,2.35581351,202.14,202.12,7.30368362]
["bitfinex","SOLUSD",1759048072026,40.47581351,202.15,202.12,7.30368362]
["bitfinex","SOLUSD",1759048073432,26.0,202.13,202.12,7.30368362]
["bitfinex","SOLUSD",1759048073747,40.47581351,202.13,202.06,4.94878808]
["bitfinex","SOLUSD",1759048073947,2.35581351,202.12,202.09,0.72]
["bitfinex","SOLUSD",1759048074258,38.12,202.11,202.09,0.72]
["bitfinex","SOLUSD",1759048075124,38.12,202.11,202.1,13.59559401]
["bitfinex","SOLUSD",1759048075319,40.47581351,202.11,202.1,13.59559401]
["bitfinex","SOLUSD",1759048075527,40.47581351,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048075726,2.35581351,202.1,202.06,13.59559401]
["bitfinex","SOLUSD",1759048075926,2.35581351,202.1,202.08,0.72]
["bitfinex","SOLUSD",1759048076638,40.47581351,202.11,202.09,13.59559401]
["bitfinex","SOLUSD",1759048078348,38.12,202.11,202.09,13.59559401]
["bitfinex","SOLUSD",1759048078544,40.47581351,202.11,202.09,13.59559401]
["bitfinex","SOLUSD",1759048079630,38.12,202.11,202.09,13.59559401]
["bitfinex","SOLUSD",1759048080533,38.1,202.1,202.09,13.59559401]
["bitfinex","SOLUSD",1759048080936,38.1,202.1,202.09,14.31559401]
["bitfinex","SOLUSD",1759048081352,38.1,202.1,202.09,13.59559401]
["bitfinex","SOLUSD",1759048081559,38.1,202.1,202.09,14.31559401]
["bitfinex","SOLUSD",1759048081759,28.35581351,202.16,202.09,21.61969788]
["bitfinex","SOLUSD",1759048081962,26.0,202.13,202.1,3.07581351]
["bitfinex","SOLUSD",1759048082141,26.0,202.13,202.11,0.72]
["bitfinex","SOLUSD",1759048082341,26.0,202.13,202.11,15.60870692]
["bitfinex","SOLUSD",1759048082559,26.0,202.13,202.12,0.72]
["bitfinex","SOLUSD",1759048083657,26.0,202.13,202.12,15.60870691]
["bitfinex","SOLUSD",1759048084747,3.06581351,202.17,202.12,15.60870691]
["bitfinex","SOLUSD",1759048084748,38.1,202.15,202.12,15.60870691]
["bitfinex","SOLUSD",1759048084952,38.1,202.15,202.12,14.88870691]
["bitfinex","SOLUSD",1759048085133,38.1,202.15,202.1,0.72]
["bitfinex","SOLUSD",1759048085336,0.71,202.14,202.1,0.72]
["bitfinex","SOLUSD",1759048085533,4.03885992,202.14,202.12,14.88796804]
["bitfinex","SOLUSD",1759048087062,3.32885992,202.14,202.12,14.88796804]
["bitfinex","SOLUSD",1759048087357,40.45581351,202.15,202.12,14.88796804]
["bitfinex","SOLUSD",1759048087563,38.1,202.14,202.12,14.88796804]
["bitfinex","SOLUSD",1759048090157,41.42926742,202.14,202.12,14.88796804]
["bitfinex","SOLUSD",1759048090358,38.1,202.14,202.12,14.88796804]
["bitfinex","SOLUSD",1759048093574,38.81,202.14,202.12,14.88796804]
["bitfinex","SOLUSD",1759048093874,38.1,202.14,202.12,14.88796804]
["bitfinex","SOLUSD",1759048097268,38.81,202.14,202.12,14.88796804]
["bitfinex","SOLUSD",1759048097654,38.1,202.14,202.12,14.88796804]
["bitfinex","SOLUSD",1759048098263,3.32963473,202.13,202.12,14.88796804]
["bitfinex","SOLUSD",1759048100054,3.32963473,202.13,202.11,0.67]
["bitfinex","SOLUSD",1759048100249,38.08,202.12,202.1,14.88796804]
["bitfinex","SOLUSD",1759048100850,26.0,202.15,202.11,0.68]
["bitfinex","SOLUSD",1759048101079,41.41047194,202.14,202.11,0.68]
["bitfinex","SOLUSD",1759048101276,38.08,202.14,202.12,0.68]
["bitfinex","SOLUSD",1759048102575,38.08,202.14,202.1,14.88796804]
["bitfinex","SOLUSD",1759048102875,38.75,202.14,202.1,15.56796804]
["bitfinex","SOLUSD",1759048103066,38.08,202.14,202.11,0.68]
["bitfinex","SOLUSD",1759048105781,26.0,202.15,202.11,0.68]
["bitfinex","SOLUSD",1759048106086,38.08,202.13,202.11,0.68]
["bitfinex","SOLUSD",1759048113205,26.0,202.15,202.11,5.6277688]
["bitfinex","SOLUSD",1759048113377,43.82596576,202.32,202.13,1.50741543]
["bitfinex","SOLUSD",1759048113378,4.8280103,202.2,202.13,1.50741543]
["bitfinex","SOLUSD",1759048113694,13.59559401,202.22,202.12,0.68]
["bitfinex","SOLUSD",1759048113695,41.41515291,202.19,202.15,1.50741543]
["bitfinex","SOLUSD",1759048113895,3.33515291,202.18,202.17,1.50741543]
["bitfinex","SOLUSD",1759048114389,3.33515291,202.18,202.17,7.13374772]
["bitfinex","SOLUSD",1759048114590,38.08,202.21,202.17,7.13374772]
["bitfinex","SOLUSD",1759048114891,3.33566948,202.2,202.18,2.18741543]
["bitfinex","SOLUSD",1759048115076,26.0,202.22,202.19,0.68]
["bitfinex","SOLUSD",1759048115271,41.41567312,202.21,202.2,0.68]
["bitfinex","SOLUSD",1759048116069,3.33567312,202.21,202.2,0.68]
["bitfinex","SOLUSD",1759048116596,3.33567312,202.21,202.2,17.06873689]
["bitfinex","SOLUSD",1759048116887,1.50741543,202.27,202.2,22.0143353]
["bitfinex","SOLUSD",1759048117098,67.41242477,202.26,202.21,0.68]
["bitfinex","SOLUSD",1759048117268,3.33242477,202.25,202.21,2.18741543]
["bitfinex","SOLUSD",1759048117479,64.08,202.26,202.22,0.68]
["bitfinex","SOLUSD",1759048117675,26.0,202.24,202.23,0.68]
["bitfinex","SOLUSD",1759048118187,26.0,202.24,202.21,0.68]
["bitfinex","SOLUSD",1759048118384,26.0,202.24,202.21,20.50592602]
["bitfinex","SOLUSD",1759048118898,26.0,202.24,202.22,0.68]
["bitfinex","SOLUSD",1759048119192,26.0,202.24,202.22,15.56058332]
["bitfinex","SOLUSD",1759048120276,38.08,202.26,202.22,15.56058332]
["bitfinex","SOLUSD",1759048121695,38.75,202.26,202.22,15.56058332]
["bitfinex","SOLUSD",1759048121889,38.75,202.26,202.22,0.68]
["bitfinex","SOLUSD",1759048122274,38.75,202.26,202.22,13.04571531]
["bitfinex","SOLUSD",1759048123096,38.75,202.26,202.22,12.36571531]
["bitfinex","SOLUSD",1759048123771,38.75,202.26,202.21,5.6253427]
["bitfinex","SOLUSD",1759048124192,38.75,202.26,202.21,17.99105801]
["bitfinex","SOLUSD",1759048125379,40.25741543,202.26,202.21,13.04571531]
["bitfinex","SOLUSD",1759048125692,40.25741543,202.26,202.21,12.36571531]
["bitfinex","SOLUSD",1759048125884,40.25741543,202.26,202.22,0.68]
["bitfinex","SOLUSD",1759048126205,38.08,202.26,202.22,0.68]
["bitfinex","SOLUSD",1759048126408,3.32363657,202.28,202.24,1.50741543]
["bitfinex","SOLUSD",1759048126709,64.06,202.29,202.25,2.18741543]
["bitfinex","SOLUSD",1759048126870,64.06,202.29,202.26,0.68]
["bitfinex","SOLUSD",1759048127307,64.06,202.29,202.27,0.68]
["bitfinex","SOLUSD",1759048127596,64.06,202.29,202.25,13.87313074]
["bitfinex","SOLUSD",1759048127798,64.06,202.29,202.26,0.68]
["bitfinex","SOLUSD",1759048128803,64.06,202.29,202.25,18.81746281]
["bitfinex","SOLUSD",1759048129093,64.06,202.29,202.27,0.68]
["bitfinex","SOLUSD",1759048129298,26.0,202.31,202.28,0.68]
["bitfinex","SOLUSD",1759048129473,26.0,202.31,202.29,0.68]
["bitfinex","SOLUSD",1759048129674,64.06,202.31,202.29,0.68]
["bitfinex","SOLUSD",1759048130279,0.68,202.37,202.3,0.68]
["bitfinex","SOLUSD",1759048130474,2.18741543,202.37,202.3,2.18741543]
["bitfinex","SOLUSD",1759048130801,39.56741543,202.36,202.31,0.68]
["bitfinex","SOLUSD",1759048131106,26.0,202.34,202.3,13.59559401]
["bitfinex","SOLUSD",1759048131398,26.0,202.34,202.3,14.27559401]
["bitfinex","SOLUSD",1759048131598,64.06,202.34,202.3,14.27559401]
["bitfinex","SOLUSD",1759048131990,64.06,202.34,202.31,0.68]
["bitfinex","SOLUSD",1759048133500,64.06,202.34,202.3,14.27559401]
["bitfinex","SOLUSD",1759048134303,64.06,202.34,202.31,0.68]
["bitfinex","SOLUSD",1759048136115,64.06,202.34,202.32,0.68]
["bitfinex","SOLUSD",1759048136422,64.04,202.34,202.32,0.68]
["bitfinex","SOLUSD",1759048137119,2.18741543,202.33,202.28,14.87394333]
["bitfinex","SOLUSD",1759048137306,1.50741543,202.3,202.28,14.87394333]
["bitfinex","SOLUSD",1759048137517,40.22741543,202.29,202.24,0.68]
["bitfinex","SOLUSD",1759048137695,1.50741543,202.28,202.25,14.87394333]
["bitfinex","SOLUSD",1759048137895,40.22741543,202.29,202.25,15.55394333]
["bitfinex","SOLUSD",1759048138096,1.50741543,202.26,202.2,5.62541545]
["bitfinex","SOLUSD",1759048138284,1.50741543,202.25,202.22,14.87984525]
["bitfinex","SOLUSD",1759048139213,1.50741543,202.25,202.22,15.55984525]
["bitfinex","SOLUSD",1759048139703,39.54741543,202.26,202.22,15.55984525]
["bitfinex","SOLUSD",1759048139904,40.22741543,202.26,202.22,15.55984525]
["bitfinex","SOLUSD",1759048140309,1.50741543,202.25,202.22,15.55984525]
["bitfinex","SOLUSD",1759048140504,39.54741543,202.26,202.22,14.87984525]
["bitfinex","SOLUSD",1759048140809,38.04,202.26,202.23,0.68]
["bitfinex","SOLUSD",1759048141603,39.54741543,202.26,202.22,14.87910725]
["bitfinex","SOLUSD",1759048141789,1.50741543,202.26,202.23,0.68]
["bitfinex","SOLUSD",1759048141991,39.54741543,202.26,202.23,0.68]
["bitfinex","SOLUSD",1759048142309,39.54741543,202.26,202.23,15.55910725]
["bitfinex","SOLUSD",1759048143104,38.04,202.26,202.23,14.87910725]
["bitfinex","SOLUSD",1759048143303,39.54741543,202.26,202.23,15.55910725]
["bitfinex","SOLUSD",1759048144307,38.04,202.26,202.23,15.55910725]
["bitfinex","SOLUSD",1759048144499,1.50741543,202.27,202.24,0.68]
["bitfinex","SOLUSD",1759048144682,39.54741543,202.27,202.23,14.87910725]
["bitfinex","SOLUSD",1759048144889,39.54741543,202.27,202.23,15.55910725]
["bitfinex","SOLUSD",1759048145089,40.22741543,202.27,202.23,15.55910725]
["bitfinex","SOLUSD",1759048145494,39.54741543,202.27,202.23,15.55910725]
["bitfinex","SOLUSD",1759048145695,39.54741543,202.27,202.23,14.87910725]
["bitfinex","SOLUSD",1759048145995,39.54741543,202.27,202.24,0.68]
["bitfinex","SOLUSD",1759048146419,38.04,202.27,202.24,0.68]
["bitfinex","SOLUSD",1759048146628,39.54741543,202.27,202.24,0.68]
["bitfinex","SOLUSD",1759048146915,13.59559401,202.32,202.24,0.68]
["bitfinex","SOLUSD",1759048146916,27.50741543,202.32,202.24,5.62461692]
["bitfinex","SOLUSD",1759048147108,1.50741543,202.27,202.25,14.876156]
["bitfinex","SOLUSD",1759048147297,1.50741543,202.26,202.25,14.876156]
["bitfinex","SOLUSD",1759048147698,1.50741543,202.26,202.23,0.68]
["bitfinex","SOLUSD",1759048148615,1.50741543,202.26,202.24,14.87836933]
["bitfinex","SOLUSD",1759048149716,39.54741543,202.27,202.24,14.87836933]
["bitfinex","SOLUSD",1759048149914,38.04,202.27,202.24,14.87836933]
["bitfinex","SOLUSD",1759048150123,27.50741543,202.28,202.24,15.55836933]
["bitfinex","SOLUSD",1759048150299,64.04,202.28,202.24,15.55836933]
["bitfinex","SOLUSD",1759048151607,64.04,202.28,202.25,0.68]
["bitfinex","SOLUSD",1759048152315,26.0,202.28,202.24,14.87836933]
["bitfinex","SOLUSD",1759048152505,64.04,202.28,202.24,15.55836933]
["bitfinex","SOLUSD",1759048152705,64.04,202.28,202.25,0.68]
["bitfinex","SOLUSD",1759048153017,64.04,202.28,202.24,14.87836933]
["bitfinex","SOLUSD",1759048153217,64.7,202.28,202.24,15.55836933]
["bitfinex","SOLUSD",1759048156618,66.39222675,202.28,202.24,14.87836933]
["bitfinex","SOLUSD",1759048156821,2.35222675,202.26,202.19,3.03222675]
["bitfinex","SOLUSD",1759048157123,0.66,202.25,202.2,15.55984525]
["bitfinex","SOLUSD",1759048157624,2.35222675,202.21,202.15,0.68]
["bitfinex","SOLUSD",1759048157806,2.35222675,202.21,202.17,14.88353633]
["bitfinex","SOLUSD",1759048157807,2.35222675,202.19,202.17,14.88353633]
["bitfinex","SOLUSD",1759048158010,26.0,202.18,202.17,14.88353633]
["bitfinex","SOLUSD",1759048158207,29.01222675,202.18,202.12,0.68]
["bitfinex","SOLUSD",1759048158413,40.39222675,202.17,202.12,0.68]
["bitfinex","SOLUSD",1759048158922,41.05222675,202.17,202.14,14.88353633]
["bitfinex","SOLUSD",1759048159424,41.05222675,202.17,202.12,0.68]
["bitfinex","SOLUSD",1759048159613,40.39222675,202.17,202.13,15.56353633]
["bitfinex","SOLUSD",1759048159924,28.35222675,202.18,202.13,14.88353633]
["bitfinex","SOLUSD",1759048160115,38.04,202.16,202.14,0.68]
["bitfinex","SOLUSD",1759048160715,64.04,202.18,202.15,0.7]
["bitfinex","SOLUSD",1759048161024,26.0,202.17,202.16,0.7]
["bitfinex","SOLUSD",1759048162612,26.0,202.17,202.13,7.29945143]
["bitfinex","SOLUSD",1759048162815,26.0,202.17,202.14,0.7]
["bitfinex","SOLUSD",1759048163012,26.0,202.17,202.14,5.64699199]
["bitfinex","SOLUSD",1759048163219,26.0,202.17,202.15,0.7]
["bitfinex","SOLUSD",1759048163405,26.0,202.17,202.12,0.7]
["bitfinex","SOLUSD",1759048163625,0.69,202.16,202.08,27.25483577]
["bitfinex","SOLUSD",1759048163815,2.35222675,202.16,202.11,0.7]
["bitfinex","SOLUSD",1759048164128,2.35222675,202.16,202.12,0.7]
["bitfinex","SOLUSD",1759048164311,2.35222675,202.16,202.13,0.7]
["bitfinex","SOLUSD",1759048164509,66.41222675,202.17,202.13,0.7]
["bitfinex","SOLUSD",1759048165814,67.10222675,202.17,202.13,0.7]
["bitfinex","SOLUSD",1759048166316,64.75,202.17,202.13,0.7]
["bitfinex","SOLUSD",1759048166624,67.10222675,202.17,202.11,7.99997488]
["bitfinex","SOLUSD",1759048167221,64.06,202.17,202.12,3.05222675]
["bitfinex","SOLUSD",1759048167413,26.0,202.17,202.13,0.7]
["bitfinex","SOLUSD",1759048167613,64.06,202.17,202.12,2.35222675]
["bitfinex","SOLUSD",1759048167814,64.06,202.17,202.13,0.7]
["bitfinex","SOLUSD",1759048168020,64.06,202.17,202.14,0.7]
["bitfinex","SOLUSD",1759048168321,64.06,202.17,202.13,2.35222675]
["bitfinex","SOLUSD",1759048168530,64.06,202.17,202.14,0.7]
["bitfinex","SOLUSD",1759048169526,64.06,202.17,202.12,7.29974342]
["bitfinex","SOLUSD",1759048169717,64.06,202.17,202.13,0.7]
["bitfinex","SOLUSD",1759048169913,29.04222675,202.18,202.13,0.7]
["bitfinex","SOLUSD",1759048170119,38.06,202.17,202.13,0.7]
["bitfinex","SOLUSD",1759048171918,38.75,202.17,202.13,0.7]
["bitfinex","SOLUSD",1759048172428,38.06,202.17,202.13,4.94711572]
["bitfinex","SOLUSD",1759048172629,38.06,202.17,202.14,0.7]
["bitfinex","SOLUSD",1759048172830,38.06,202.17,202.13,4.94711572]
["bitfinex","SOLUSD",1759048173014,38.06,202.17,202.13,0.7]
["bitfinex","SOLUSD",1759048173209,38.75,202.17,202.13,0.7]
["bitfinex","SOLUSD",1759048174337,38.06,202.17,202.13,5.64730836]
["bitfinex","SOLUSD",1759048175120,38.06,202.17,202.13,7.99953511]
["bitfinex","SOLUSD",1759048175438,38.06,202.18,202.14,0.7]
["bitfinex","SOLUSD",1759048175820,38.06,202.18,202.15,0.7]
["bitfinex","SOLUSD",1759048176636,29.04222675,202.2,202.15,0.7]
["bitfinex","SOLUSD",1759048176820,64.75,202.19,202.15,0.7]
["bitfinex","SOLUSD",1759048177020,64.75,202.19,202.13,7.99953511]
["bitfinex","SOLUSD",1759048177416,26.69,202.19,202.13,7.99953511]
["bitfinex","SOLUSD",1759048177714,38.06,202.18,202.13,7.99953511]
["bitfinex","SOLUSD",1759048177920,38.06,202.18,202.14,5.64705023]
["bitfinex","SOLUSD",1759048178343,3.04222675,202.21,202.15,0.7]
["bitfinex","SOLUSD",1759048178541,28.35222675,202.22,202.15,3.05222675]
["bitfinex","SOLUSD",1759048178841,26.0,202.18,202.16,3.05222675]
["bitfinex","SOLUSD",1759048179244,26.0,202.18,202.14,7.99927698]
["bitfinex","SOLUSD",1759048179448,26.0,202.18,202.14,7.29927698]
["bitfinex","SOLUSD",1759048179624,26.0,202.18,202.15,0.7]
["bitfinex","SOLUSD",1759048180238,0.69,202.2,202.15,5.64679737]
["bitfinex","SOLUSD",1759048180538,38.75,202.2,202.15,5.64679737]
["bitfinex","SOLUSD",1759048182646,38.75,202.2,202.15,0.7]
["bitfinex","SOLUSD",1759048182945,3.04222675,202.19,202.13,7.99935789]
["bitfinex","SOLUSD",1759048183847,3.04222675,202.19,202.13,7.29935789]
["bitfinex","SOLUSD",1759048184146,40.41222675,202.2,202.14,5.64704127]
["bitfinex","SOLUSD",1759048184448,0.69,202.19,202.14,5.64704127]
["bitfinex","SOLUSD",1759048186051,0.69,202.18,202.14,5.64704127]
["bitfinex","SOLUSD",1759048187041,41.10222675,202.2,202.14,5.64704127]
["bitfinex","SOLUSD",1759048187724,0.69,202.26,202.18,2.35222675]
["bitfinex","SOLUSD",1759048187921,3.04222675,202.25,202.19,0.7]
["bitfinex","SOLUSD",1759048188345,26.0,202.23,202.19,0.7]
["bitfinex","SOLUSD",1759048188852,0.69,202.24,202.19,0.7]
["bitfinex","SOLUSD",1759048189160,38.75,202.24,202.19,0.7]
["bitfinex","SOLUSD",1759048189319,42.06912545,202.24,202.19,0.7]
["bitfinex","SOLUSD",1759048189646,0.69,202.27,202.2,3.05222675]
["bitfinex","SOLUSD",1759048189859,3.31981454,202.28,202.23,2.35222675]
["bitfinex","SOLUSD",1759048190030,4.00981454,202.29,202.24,3.05222675]
["bitfinex","SOLUSD",1759048190341,2.35222675,202.31,202.25,0.7]
["bitfinex","SOLUSD",1759048190342,3.31981454,202.3,202.25,0.7]
["bitfinex","SOLUSD",1759048190543,0.69,202.29,202.25,0.7]
["bitfinex","SOLUSD",1759048190941,3.31981454,202.29,202.25,0.7]
["bitfinex","SOLUSD",1759048191127,3.31981454,202.29,202.26,0.72]
["bitfinex","SOLUSD",1759048191452,67.37981454,202.3,202.26,0.72]
["bitfinex","SOLUSD",1759048191630,64.06,202.3,202.26,3.07222675]
["bitfinex","SOLUSD",1759048191944,26.0,202.28,202.27,0.72]
["bitfinex","SOLUSD",1759048192134,64.06,202.3,202.28,0.72]
["bitfinex","SOLUSD",1759048192743,0.69,202.33,202.28,0.72]
["bitfinex","SOLUSD",1759048192952,3.32095174,202.33,202.29,0.72]
["bitfinex","SOLUSD",1759048193252,38.06,202.33,202.3,0.72]
["bitfinex","SOLUSD",1759048193550,38.06,202.33,202.3,3.07222675]
["bitfinex","SOLUSD",1759048193755,26.0,202.32,202.31,0.72]
["bitfinex","SOLUSD",1759048194126,26.0,202.32,202.28,0.72]
["bitfinex","SOLUSD",1759048194339,3.3206268,202.34,202.29,0.72]
["bitfinex","SOLUSD",1759048194550,4.0106268,202.34,202.29,0.72]
["bitfinex","SOLUSD",1759048194752,26.0,202.32,202.29,3.07222675]
["bitfinex","SOLUSD",1759048195084,26.0,202.32,202.3,0.72]
["bitfinex","SOLUSD",1759048197736,66.39222675,202.35,202.3,0.72]
["bitfinex","SOLUSD",1759048197941,67.08222675,202.35,202.3,0.72]
["bitfinex","SOLUSD",1759048198757,28.35222675,202.33,202.27,0.72]
["bitfinex","SOLUSD",1759048199166,0.69,202.32,202.26,7.29632818]
["bitfinex","SOLUSD",1759048199329,0.69,202.32,202.26,8.01632818]
["bitfinex","SOLUSD",1759048200260,0.69,202.32,202.27,0.72]
["bitfinex","SOLUSD",1759048200437,64.04,202.33,202.28,0.72]
["bitfinex","SOLUSD",1759048200759,64.04,202.33,202.29,0.72]
["bitfinex","SOLUSD",1759048200959,26.0,202.33,202.29,0.72]
["bitfinex","SOLUSD",1759048201149,40.39222675,202.34,202.28,2.35222675]
["bitfinex","SOLUSD",1759048201339,0.69,202.33,202.28,2.35222675]
["bitfinex","SOLUSD",1759048201662,0.69,202.33,202.28,0.72]
["bitfinex","SOLUSD",1759048201857,0.69,202.33,202.27,2.35222675]
["bitfinex","SOLUSD",1759048202163,64.04,202.34,202.28,3.07222675]
["bitfinex","SOLUSD",1759048202360,64.04,202.34,202.29,0.72]
["bitfinex","SOLUSD",1759048202600,0.69,202.33,202.28,2.35222675]
["bitfinex","SOLUSD",1759048202741,0.69,202.32,202.25,4.94435164]
["bitfinex","SOLUSD",1759048202937,0.69,202.32,202.27,2.35222675]
["bitfinex","SOLUSD",1759048203138,26.69,202.34,202.28,3.07222675]
["bitfinex","SOLUSD",1759048203337,38.04,202.33,202.29,3.07222675]
["bitfinex","SOLUSD",1759048203557,64.04,202.34,202.3,0.72]
["bitfinex","SOLUSD",1759048203751,26.69,202.34,202.29,2.35222675]
["bitfinex","SOLUSD",1759048203959,64.73,202.34,202.29,3.07222675]
["bitfinex","SOLUSD",1759048204863,64.73,202.34,202.29,0.72]
["bitfinex","SOLUSD",1759048205064,0.69,202.33,202.29,0.72]
["bitfinex","SOLUSD",1759048206158,0.69,202.33,202.28,2.35222675]
["bitfinex","SOLUSD",1759048206339,0.69,202.33,202.28,3.07222675]
["bitfinex","SOLUSD",1759048206543,3.04222675,202.33,202.28,0.72]
["bitfinex","SOLUSD",1759048207556,41.08222675,202.33,202.28,0.72]
["bitfinex","SOLUSD",1759048207755,41.08222675,202.33,202.29,0.72]
["bitfinex","SOLUSD",1759048207958,38.04,202.33,202.29,0.72]
["bitfinex","SOLUSD",1759048208274,28.35222675,202.34,202.29,0.72]
["bitfinex","SOLUSD",1759048208473,64.73,202.34,202.29,0.72]
["bitfinex","SOLUSD",1759048208672,64.04,202.34,202.3,0.72]
["bitfinex","SOLUSD",1759048208850,64.04,202.34,202.28,7.2958454]
["bitfinex","SOLUSD",1759048209046,64.04,202.34,202.29,0.72]
["bitfinex","SOLUSD",1759048209261,64.73,202.34,202.29,0.72]
["bitfinex","SOLUSD",1759048211063,26.69,202.34,202.29,0.72]
["bitfinex","SOLUSD",1759048211275,64.73,202.34,202.29,0.72]
["bitfinex","SOLUSD",1759048211570,26.69,202.34,202.29,0.72]
["bitfinex","SOLUSD",1759048211774,64.73,202.34,202.29,0.72]
["bitfinex","SOLUSD",1759048212253,64.73,202.34,202.29,4.94330187]
["bitfinex","SOLUSD",1759048212452,64.73,202.34,202.29,5.65330187]
["bitfinex","SOLUSD",1759048212655,64.73,202.34,202.3,0.71]
["bitfinex","SOLUSD",1759048212875,64.73,202.34,202.29,4.94330187]
["bitfinex","SOLUSD",1759048212876,0.69,202.37,202.31,2.21446413]
["bitfinex","SOLUSD",1759048213063,1.50446413,202.4,202.33,1.50446413]
["bitfinex","SOLUSD",1759048213261,0.69,202.41,202.36,1.50446413]
["bitfinex","SOLUSD",1759048213774,0.69,202.41,202.36,2.21446413]
["bitfinex","SOLUSD",1759048215174,0.69,202.41,202.37,0.71]
["bitfinex","SOLUSD",1759048215751,0.69,202.4,202.36,1.50446413]
["bitfinex","SOLUSD",1759048215951,0.69,202.4,202.36,2.21446413]
["bitfinex","SOLUSD",1759048216172,0.69,202.4,202.35,1.50446413]
["bitfinex","SOLUSD",1759048216474,2.19446413,202.39,202.32,6.44712774]
["bitfinex","SOLUSD",1759048216677,2.19446413,202.39,202.32,7.15712774]
["bitfinex","SOLUSD",1759048216678,0.69,202.38,202.32,7.15712774]
["bitfinex","SOLUSD",1759048216975,1.50446413,202.39,202.33,2.21446413]
["bitfinex","SOLUSD",1759048217161,2.19446413,202.39,202.33,0.71]
["bitfinex","SOLUSD",1759048217359,2.19446413,202.39,202.33,2.21446413]
["bitfinex","SOLUSD",1759048217592,27.50446413,202.4,202.34,2.21446413]
["bitfinex","SOLUSD",1759048217764,65.52446413,202.4,202.34,2.21446413]
["bitfinex","SOLUSD",1759048217964,27.50446413,202.4,202.34,7.15651295]
["bitfinex","SOLUSD",1759048218164,65.52446413,202.4,202.34,7.15651295]
["bitfinex","SOLUSD",1759048218563,64.02,202.4,202.34,6.44651295]
["bitfinex","SOLUSD",1759048218791,1.60446413,202.44,202.37,1.50446413]
["bitfinex","SOLUSD",1759048218992,38.12,202.44,202.39,1.50446413]
["bitfinex","SOLUSD",1759048219162,38.12,202.44,202.4,0.71]
["bitfinex","SOLUSD",1759048219556,38.12,202.44,202.41,0.71]
["bitfinex","SOLUSD",1759048219557,0.1,202.44,202.41,0.71]
["bitfinex","SOLUSD",1759048219756,26.0,202.43,202.38,2.21446413]
["bitfinex","SOLUSD",1759048219979,26.0,202.43,202.39,0.71]
["bitfinex","SOLUSD",1759048221189,26.0,202.43,202.4,0.69]
["bitfinex","SOLUSD",1759048222394,26.0,202.43,202.39,6.44537668]
["bitfinex","SOLUSD",1759048222695,26.0,202.43,202.39,7.13537668]
["bitfinex","SOLUSD",1759048223065,26.0,202.43,202.39,5.63091255]
["bitfinex","SOLUSD",1759048223491,26.0,202.43,202.4,0.69]
["bitfinex","SOLUSD",1759048223863,0.1,202.44,202.4,0.69]
["bitfinex","SOLUSD",1759048224265,0.81,202.44,202.4,0.69]
["bitfinex","SOLUSD",1759048227380,0.1,202.44,202.4,0.69]
["bitfinex","SOLUSD",1759048227693,0.81,202.44,202.4,0.69]
["bitfinex","SOLUSD",1759048229894,0.1,202.44,202.4,4.94061733]
["bitfinex","SOLUSD",1759048230074,0.1,202.44,202.41,2.19446413]
["bitfinex","SOLUSD",1759048230385,0.1,202.44,202.41,0.69]
["bitfinex","SOLUSD",1759048230595,0.1,202.44,202.42,0.69]
["bitfinex","SOLUSD",1759048231082,0.1,202.44,202.43,0.69]
["bitfinex","SOLUSD",1759048231479,26.1,202.44,202.43,0.69]
["bitfinex","SOLUSD",1759048233485,0.1,202.44,202.43,0.69]
["bitfinex","SOLUSD",1759048234482,0.1,202.44,202.41,6.44488283]
["bitfinex","SOLUSD",1759048234809,26.0,202.42,202.3,159.41560754]
["bitfinex","SOLUSD",1759048234996,1.50446413,202.38,202.31,5.63276241]
["bitfinex","SOLUSD",1759048235306,4.81357543,202.37,202.35,14.86878299]
["bitfinex","SOLUSD",1759048235506,5.52357543,202.38,202.33,0.69]
["bitfinex","SOLUSD",1759048235676,4.81357543,202.38,202.34,0.69]
["bitfinex","SOLUSD",1759048235876,5.52357543,202.38,202.32,15.56025701]
["bitfinex","SOLUSD",1759048236506,3.3091113,202.37,202.32,15.56025701]
["bitfinex","SOLUSD",1759048236694,3.3091113,202.37,202.33,0.69]
["bitfinex","SOLUSD",1759048236902,3.3091113,202.37,202.34,0.69]
["bitfinex","SOLUSD",1759048237803,4.81357543,202.38,202.34,0.69]
["bitfinex","SOLUSD",1759048238112,1.50446413,202.38,202.34,0.69]
["bitfinex","SOLUSD",1759048239076,2.21446413,202.38,202.33,0.69]
["bitfinex","SOLUSD",1759048239579,40.23446413,202.38,202.34,0.69]
["bitfinex","SOLUSD",1759048241500,3.32130362,202.39,202.35,2.19446413]
["bitfinex","SOLUSD",1759048241799,26.0,202.39,202.36,0.69]
["bitfinex","SOLUSD",1759048241997,26.0,202.39,202.37,0.69]
["bitfinex","SOLUSD",1759048243390,3.32156926,202.41,202.34,14.86878299]
["bitfinex","SOLUSD",1759048243589,64.02,202.42,202.38,0.69]
["bitfinex","SOLUSD",1759048244086,64.02,202.42,202.39,0.69]
["bitfinex","SOLUSD",1759048244413,38.02,202.42,202.4,0.69]
["bitfinex","SOLUSD",1759048245614,29.32237193,202.43,202.41,0.69]
["bitfinex","SOLUSD",1759048245798,26.0,202.43,202.41,0.69]
["bitfinex","SOLUSD",1759048246207,26.0,202.43,202.4,1.50446413]
["bitfinex","SOLUSD",1759048246384,26.0,202.43,202.38,2.19446413]
["bitfinex","SOLUSD",1759048246708,26.71,202.43,202.39,0.69]
["bitfinex","SOLUSD",1759048247198,26.0,202.43,202.39,0.69]
["bitfinex","SOLUSD",1759048247381,26.0,202.43,202.39,2.19446413]
["bitfinex","SOLUSD",1759048248785,26.0,202.43,202.39,1.50446413]
["bitfinex","SOLUSD",1759048249083,26.0,202.43,202.39,2.19446413]
["bitfinex","SOLUSD",1759048249283,26.0,202.43,202.4,0.69]
["bitfinex","SOLUSD",1759048250218,29.32237193,202.43,202.4,0.69]
["bitfinex","SOLUSD",1759048251015,26.0,202.43,202.4,0.69]
["bitfinex","SOLUSD",1759048252705,26.0,202.43,202.39,1.50446413]
["bitfinex","SOLUSD",1759048252912,26.0,202.43,202.35,147.05483073]
["bitfinex","SOLUSD",1759048252913,14.26559401,202.42,202.37,1.50446413]
["bitfinex","SOLUSD",1759048253215,17.58796594,202.42,202.37,1.50446413]
["bitfinex","SOLUSD",1759048253513,0.67,202.41,202.37,2.20446413]
["bitfinex","SOLUSD",1759048253899,16.91796594,202.42,202.36,16.37177339]
["bitfinex","SOLUSD",1759048254096,0.67,202.4,202.36,16.37177339]
["bitfinex","SOLUSD",1759048254615,0.67,202.4,202.36,17.07177339]
["bitfinex","SOLUSD",1759048255711,0.67,202.4,202.36,15.56730926]
["bitfinex","SOLUSD",1759048255916,0.67,202.4,202.35,1.50446413]
["bitfinex","SOLUSD",1759048256217,0.67,202.4,202.35,15.56804609]
["bitfinex","SOLUSD",1759048256398,13.59559401,202.39,202.35,14.86804609]
["bitfinex","SOLUSD",1759048256590,0.67,202.38,202.34,1.50446413]
["bitfinex","SOLUSD",1759048256795,13.59559401,202.39,202.34,15.80005814]
["bitfinex","SOLUSD",1759048257015,14.26559401,202.39,202.34,15.80005814]
["bitfinex","SOLUSD",1759048257202,14.26559401,202.39,202.35,0.7]
["bitfinex","SOLUSD",1759048260616,15.10005814,202.39,202.35,0.7]
["bitfinex","SOLUSD",1759048260911,15.10005814,202.39,202.34,18.53776459]
["bitfinex","SOLUSD",1759048261117,15.10005814,202.39,202.35,0.7]
["bitfinex","SOLUSD",1759048261516,15.77005814,202.39,202.35,0.7]
["bitfinex","SOLUSD",1759048261705,15.77005814,202.39,202.33,2.20446413]
["bitfinex","SOLUSD",1759048261907,1.50446413,202.38,202.33,0.7]
["bitfinex","SOLUSD",1759048262218,1.50446413,202.38,202.34,0.7]
["bitfinex","SOLUSD",1759048262394,2.17446413,202.38,202.34,0.7]
["bitfinex","SOLUSD",1759048262722,1.50446413,202.35,202.33,13.59559401]
["bitfinex","SOLUSD",1759048262937,77.61559401,202.36,202.29,4.94335637]
["bitfinex","SOLUSD",1759048263093,1.50446413,202.34,202.31,0.7]
["bitfinex","SOLUSD",1759048263293,1.50446413,202.35,202.31,0.7]
["bitfinex","SOLUSD",1759048263724,1.50446413,202.35,202.32,0.7]
["bitfinex","SOLUSD",1759048264521,1.50446413,202.34,202.32,0.7]
["bitfinex","SOLUSD",1759048264699,1.50446413,202.34,202.29,19.81583035]
["bitfinex","SOLUSD",1759048264906,1.50446413,202.33,202.3,0.7]
["bitfinex","SOLUSD",1759048266498,1.50446413,202.31,202.29,14.87246859]
["bitfinex","SOLUSD",1759048266703,1.50446413,202.3,202.24,5.64457885]
["bitfinex","SOLUSD",1759048266899,1.50446413,202.29,202.25,0.7]
["bitfinex","SOLUSD",1759048267203,1.50446413,202.29,202.26,0.7]
["bitfinex","SOLUSD",1759048267407,1.50446413,202.29,202.24,0.7]
["bitfinex","SOLUSD",1759048267408,1.50446413,202.27,202.24,0.7]
["bitfinex","SOLUSD",1759048267816,1.50446413,202.27,202.24,14.29559401]
["bitfinex","SOLUSD",1759048268018,1.50446413,202.27,202.24,13.59559401]
["bitfinex","SOLUSD",1759048268209,1.50446413,202.28,202.25,0.7]
["bitfinex","SOLUSD",1759048268721,1.50446413,202.27,202.23,26.0]
["bitfinex","SOLUSD",1759048268911,1.50446413,202.27,202.23,0.7]
["bitfinex","SOLUSD",1759048269115,1.50446413,202.26,202.23,4.02935101]
["bitfinex","SOLUSD",1759048269413,1.50446413,202.26,202.23,0.7]
["bitfinex","SOLUSD",1759048269621,1.50446413,202.25,202.23,0.7]
["bitfinex","SOLUSD",1759048269794,2.17446413,202.25,202.21,14.87836933]
["bitfinex","SOLUSD",1759048269993,13.59559401,202.27,202.21,0.7]
["bitfinex","SOLUSD",1759048270199,13.59559401,202.27,202.22,0.7]
["bitfinex","SOLUSD",1759048270200,1.50446413,202.25,202.22,0.7]
["bitfinex","SOLUSD",1759048271008,1.50446413,202.25,202.2,19.82392162]
["bitfinex","SOLUSD",1759048271213,1.50446413,202.24,202.2,15.57836933]
["bitfinex","SOLUSD",1759048271520,1.50446413,202.24,202.21,0.7]
["bitfinex","SOLUSD",1759048271696,1.50446413,202.24,202.22,0.7]
["bitfinex","SOLUSD",1759048272723,2.35290232,202.24,202.22,0.7]
["bitfinex","SOLUSD",1759048273794,2.35290232,202.24,202.2,20.52396236]
["bitfinex","SOLUSD",1759048273999,2.35290232,202.24,202.21,0.7]
["bitfinex","SOLUSD",1759048275624,2.35290232,202.25,202.22,0.7]
["bitfinex","SOLUSD",1759048275814,26.0,202.26,202.2,7.29849535]
["bitfinex","SOLUSD",1759048276018,26.0,202.26,202.21,17.93127165]
["bitfinex","SOLUSD",1759048276217,26.0,202.26,202.22,0.7]
["bitfinex","SOLUSD",1759048278602,26.0,202.26,202.23,0.7]
["bitfinex","SOLUSD",1759048279010,2.35290232,202.27,202.21,22.17647075]
["bitfinex","SOLUSD",1759048279199,40.37290232,202.28,202.24,0.7]
["bitfinex","SOLUSD",1759048279614,41.08290232,202.28,202.24,0.7]
["bitfinex","SOLUSD",1759048279921,2.35290232,202.27,202.24,0.7]
["bitfinex","SOLUSD",1759048280115,3.06290232,202.27,202.22,20.52260122]
["bitfinex","SOLUSD",1759048280320,2.35290232,202.27,202.23,0.7]
["bitfinex","SOLUSD",1759048280509,3.00290232,202.27,202.23,15.57836933]
["bitfinex","SOLUSD",1759048281426,3.00290232,202.27,202.23,14.87836933]
["bitfinex","SOLUSD",1759048281631,2.35290232,202.25,202.21,0.7]
["bitfinex","SOLUSD",1759048281816,2.35290232,202.25,202.22,0.7]
["bitfinex","SOLUSD",1759048282015,2.35290232,202.25,202.22,15.57836933]
["bitfinex","SOLUSD",1759048284323,2.35290232,202.26,202.23,0.7]
["bitfinex","SOLUSD",1759048285148,2.35290232,202.26,202.23,15.57836933]
["bitfinex","SOLUSD",1759048285434,2.35290232,202.26,202.23,0.7]
["bitfinex","SOLUSD",1759048286610,2.35290232,202.24,202.19,5.64583752]
["bitfinex","SOLUSD",1759048286934,2.35290232,202.24,202.21,14.87836933]
["bitfinex","SOLUSD",1759048287108,2.35290232,202.25,202.22,0.7]
["bitfinex","SOLUSD",1759048287932,2.35290232,202.26,202.23,0.7]
["bitfinex","SOLUSD",1759048288229,2.35290232,202.26,202.24,0.7]
["bitfinex","SOLUSD",1759048288612,2.35290232,202.26,202.23,14.87836933]
["bitfinex","SOLUSD",1759048288812,2.35290232,202.26,202.23,15.57836933]
["bitfinex","SOLUSD",1759048289707,2.35290232,202.26,202.23,0.7]
["bitfinex","SOLUSD",1759048290323,2.35290232,202.25,202.22,14.87836933]
["bitfinex","SOLUSD",1759048290812,2.35290232,202.25,202.22,15.57836933]
["bitfinex","SOLUSD",1759048291325,2.35290232,202.24,202.22,15.57836933]
["bitfinex","SOLUSD",1759048291539,2.35290232,202.23,202.19,139.64579756]
["bitfinex","SOLUSD",1759048291839,2.35290232,202.23,202.2,0.7]
["bitfinex","SOLUSD",1759048292021,2.35290232,202.23,202.21,14.87984525]
["bitfinex","SOLUSD",1759048292421,2.35290232,202.23,202.21,15.57984525]
["bitfinex","SOLUSD",1759048292655,2.35290232,202.22,202.21,14.87984525]
["bitfinex","SOLUSD",1759048292935,2.35290232,202.22,202.16,175.09290232]
["bitfinex","SOLUSD",1759048293238,2.35290232,202.22,202.19,14.87984525]
["bitfinex","SOLUSD",1759048293415,2.35290232,202.22,202.19,15.57984525]
["bitfinex","SOLUSD",1759048293735,2.35290232,202.23,202.2,0.7]
["bitfinex","SOLUSD",1759048294735,2.35290232,202.25,202.21,0.7]
["bitfinex","SOLUSD",1759048294910,2.35290232,202.26,202.21,15.57910725]
["bitfinex","SOLUSD",1759048295112,2.35290232,202.26,202.22,0.7]
["bitfinex","SOLUSD",1759048295830,53.98849633,202.27,202.23,0.7]
["bitfinex","SOLUSD",1759048296036,53.98849633,202.27,202.23,15.57836933]
["bitfinex","SOLUSD",1759048296733,53.98849633,202.27,202.23,14.87836933]
["bitfinex","SOLUSD",1759048297039,15.94849633,202.27,202.23,0.7]
["bitfinex","SOLUSD",1759048297247,2.35290232,202.26,202.23,0.7]
["bitfinex","SOLUSD",1759048297548,2.35290232,202.26,202.22,14.87836933]
["bitfinex","SOLUSD",1759048297730,2.35290232,202.26,202.22,15.57836933]
["bitfinex","SOLUSD",1759048298134,15.94849633,202.24,202.22,14.87836933]
["bitfinex","SOLUSD",1759048298329,2.35290232,202.23,202.18,5.64593772]
["bitfinex","SOLUSD",1759048298533,2.35290232,202.24,202.19,15.57836933]
["bitfinex","SOLUSD",1759048298743,2.35290232,202.25,202.2,0.7]
["bitfinex","SOLUSD",1759048299119,2.35290232,202.25,202.21,0.7]
["bitfinex","SOLUSD",1759048299739,2.35290232,202.24,202.21,0.7]
["bitfinex","SOLUSD",1759048299919,2.35290232,202.24,202.21,15.57836933]
["bitfinex","SOLUSD",1759048302027,2.35290232,202.23,202.19,0.7]
["bitfinex","SOLUSD",1759048302324,2.35290232,202.23,202.2,15.57984525]
["bitfinex","SOLUSD",1759048303043,28.35290232,202.23,202.2,15.57984525]
["bitfinex","SOLUSD",1759048307952,28.35290232,202.24,202.21,0.7]
["bitfinex","SOLUSD",1759048308154,26.0,202.23,202.22,0.7]
["bitfinex","SOLUSD",1759048308756,3.32609842,202.25,202.22,0.7]
["bitfinex","SOLUSD",1759048309047,39.59559401,202.27,202.22,0.7]
["bitfinex","SOLUSD",1759048309250,3.32931663,202.26,202.23,13.59559401]
["bitfinex","SOLUSD",1759048309447,26.0,202.25,202.24,0.7]
["bitfinex","SOLUSD",1759048310453,26.0,202.26,202.24,0.7]
["bitfinex","SOLUSD",1759048311255,3.3333957,202.25,202.24,0.7]
["bitfinex","SOLUSD",1759048311556,29.3333957,202.25,202.23,13.59559401]
["bitfinex","SOLUSD",1759048311753,26.71,202.25,202.21,7.29820664]
["bitfinex","SOLUSD",1759048311957,26.0,202.25,202.23,13.59559401]
["bitfinex","SOLUSD",1759048312644,26.0,202.25,202.21,7.96820664]
["bitfinex","SOLUSD",1759048312849,26.0,202.25,202.21,7.29820664]
["bitfinex","SOLUSD",1759048313046,26.0,202.25,202.22,0.67]
["bitfinex","SOLUSD",1759048313238,3.33590344,202.24,202.22,0.67]
["bitfinex","SOLUSD",1759048313438,26.0,202.25,202.23,0.67]
["bitfinex","SOLUSD",1759048313640,3.33590452,202.24,202.23,0.67]
["bitfinex","SOLUSD",1759048313854,3.33590452,202.24,202.22,14.87836933]
["bitfinex","SOLUSD",1759048314157,26.0,202.25,202.22,14.87836933]
["bitfinex","SOLUSD",1759048314460,3.33599672,202.24,202.22,14.87836933]
["bitfinex","SOLUSD",1759048314662,26.0,202.25,202.22,14.87836933]
["bitfinex","SOLUSD",1759048314861,3.33594707,202.24,202.22,14.87836933]
["bitfinex","SOLUSD",1759048315070,26.0,202.25,202.22,14.87836933]
["bitfinex","SOLUSD",1759048315357,3.33594634,202.24,202.23,0.67]
["bitfinex","SOLUSD",1759048315935,3.33594634,202.24,202.23,15.54836933]
["bitfinex","SOLUSD",1759048316759,3.33594634,202.24,202.23,0.67]
["bitfinex","SOLUSD",1759048316947,3.33594634,202.24,202.23,15.54836933]
["bitfinex","SOLUSD",1759048317152,26.0,202.28,202.23,17.90127165]
["bitfinex","SOLUSD",1759048317360,29.33645728,202.27,202.24,3.02290232]
["bitfinex","SOLUSD",1759048317545,3.33645728,202.26,202.25,0.67]
["bitfinex","SOLUSD",1759048317938,3.33645728,202.26,202.25,15.54689371]
["bitfinex","SOLUSD",1759048323855,3.33877207,202.26,202.25,15.54689371]
["bitfinex","SOLUSD",1759048324037,3.33877207,202.26,202.25,22.8441718]
["bitfinex","SOLUSD",1759048324238,3.33877207,202.3,202.25,22.8441718]
["bitfinex","SOLUSD",1759048324438,3.33877207,202.29,202.27,2.35290232]
["bitfinex","SOLUSD",1759048324639,13.59559401,202.32,202.28,0.67]
["bitfinex","SOLUSD",1759048324857,3.33829863,202.31,202.28,15.54468081]
["bitfinex","SOLUSD",1759048325051,3.33829863,202.3,202.28,15.54468081]
["bitfinex","SOLUSD",1759048325244,14.30559401,202.32,202.28,15.54468081]
["bitfinex","SOLUSD",1759048325440,13.59559401,202.3,202.28,14.87468081]
["bitfinex","SOLUSD",1759048325770,13.59559401,202.28,202.22,0.67]
["bitfinex","SOLUSD",1759048325934,13.59559401,202.26,202.23,14.87836933]
["bitfinex","SOLUSD",1759048326266,0.71,202.25,202.21,134.7]
["bitfinex","SOLUSD",1759048326567,0.71,202.25,202.22,13.59559401]
["bitfinex","SOLUSD",1759048327277,13.59559401,202.26,202.23,0.67]
["bitfinex","SOLUSD",1759048327857,13.59559401,202.26,202.22,13.59559401]
["bitfinex","SOLUSD",1759048328052,0.71,202.25,202.22,13.59559401]
["bitfinex","SOLUSD",1759048330959,13.59559401,202.24,202.22,13.59559401]
["bitfinex","SOLUSD",1759048331261,19.95550444,202.23,202.18,0.69]
["bitfinex","SOLUSD",1759048331436,16.61849633,202.23,202.19,14.88132146]
["bitfinex","SOLUSD",1759048331636,16.61849633,202.23,202.19,15.57132146]
["bitfinex","SOLUSD",1759048332059,16.61849633,202.23,202.16,2.35290232]
["bitfinex","SOLUSD",1759048332060,13.59559401,202.2,202.16,0.69]
["bitfinex","SOLUSD",1759048332251,15.94849633,202.2,202.16,0.69]
["bitfinex","SOLUSD",1759048332566,1.50665507,202.2,202.16,15.57353633]
["bitfinex","SOLUSD",1759048333566,39.59559401,202.18,202.16,14.88353633]
["bitfinex","SOLUSD",1759048333762,1.50665507,202.17,202.14,0.2]
["bitfinex","SOLUSD",1759048334262,13.59559401,202.16,202.14,0.2]
["bitfinex","SOLUSD",1759048335370,13.59559401,202.18,202.15,0.69]
["bitfinex","SOLUSD",1759048335578,13.59559401,202.18,202.16,0.69]
["bitfinex","SOLUSD",1759048337172,13.59559401,202.18,202.14,0.2]
["bitfinex","SOLUSD",1759048337344,15.77224908,202.18,202.14,0.2]
["bitfinex","SOLUSD",1759048337692,15.10224908,202.18,202.14,0.2]
["bitfinex","SOLUSD",1759048337852,0.67,202.17,202.14,0.2]
["bitfinex","SOLUSD",1759048338060,13.59559401,202.16,202.14,0.2]
["bitfinex","SOLUSD",1759048338373,41.10224908,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048338781,78.30559401,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048339077,79.81224908,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048339592,41.10224908,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048340055,79.14224908,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048342875,79.80224908,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048344656,88.06865582,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048345207,50.02865582,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048345468,88.08865582,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048346344,84.76907074,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048346548,88.0847165,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048347572,50.0247165,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048347760,88.0847165,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048348471,50.0247165,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048348652,88.0847165,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048349059,84.76907074,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048349259,88.08084762,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048350089,84.76907074,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048350384,83.26241567,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048350680,84.76907074,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048351076,46.70907074,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048351254,84.76907074,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048351679,78.31559401,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048351881,15.10224908,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048352074,15.10224908,202.15,202.14,0.87]
["bitfinex","SOLUSD",1759048352384,53.16224908,202.15,202.14,0.87]
["bitfinex","SOLUSD",1759048352718,53.16224908,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048353178,15.10224908,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048353361,53.16224908,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048354783,77.65559401,202.15,202.14,0.87]
["bitfinex","SOLUSD",1759048355096,39.59559401,202.15,202.14,0.87]
["bitfinex","SOLUSD",1759048355264,77.65559401,202.15,202.14,0.87]
["bitfinex","SOLUSD",1759048355686,51.65559401,202.15,202.14,0.87]
["bitfinex","SOLUSD",1759048356075,13.59559401,202.15,202.14,0.87]
["bitfinex","SOLUSD",1759048356268,38.06,202.16,202.14,0.87]
["bitfinex","SOLUSD",1759048356576,13.59559401,202.16,202.15,0.67]
["bitfinex","SOLUSD",1759048356781,51.65559401,202.16,202.15,0.67]
["bitfinex","SOLUSD",1759048357186,26.0,202.17,202.15,0.67]
["bitfinex","SOLUSD",1759048357390,13.59559401,202.19,202.15,0.67]
["bitfinex","SOLUSD",1759048357765,51.65559401,202.19,202.15,0.67]
["bitfinex","SOLUSD",1759048361690,51.65559401,202.19,202.16,0.67]
["bitfinex","SOLUSD",1759048361865,38.06,202.18,202.16,0.67]
["bitfinex","SOLUSD",1759048364583,13.59559401,202.19,202.16,0.67]
["bitfinex","SOLUSD",1759048364761,38.06,202.18,202.14,0.2]
["bitfinex","SOLUSD",1759048365166,38.06,202.18,202.15,0.67]
["bitfinex","SOLUSD",1759048365686,38.06,202.18,202.16,0.67]
["bitfinex","SOLUSD",1759048365889,13.59559401,202.19,202.16,0.67]
["bitfinex","SOLUSD",1759048366079,13.59559401,202.17,202.16,0.67]
["bitfinex","SOLUSD",1759048366275,13.59559401,202.17,202.14,0.87]
["bitfinex","SOLUSD",1759048366587,13.59559401,202.17,202.15,0.67]
["bitfinex","SOLUSD",1759048366786,13.59559401,202.17,202.16,0.67]
["bitfinex","SOLUSD",1759048367486,51.65559401,202.18,202.15,0.67]
["bitfinex","SOLUSD",1759048367780,51.65559401,202.18,202.14,0.2]
["bitfinex","SOLUSD",1759048367781,38.06,202.18,202.16,0.67]
["bitfinex","SOLUSD",1759048367971,51.65559401,202.18,202.17,0.67]
["bitfinex","SOLUSD",1759048368677,13.59559401,202.18,202.14,6.65361926]
["bitfinex","SOLUSD",1759048368880,13.59559401,202.17,202.15,0.67]
["bitfinex","SOLUSD",1759048369088,52.31559401,202.17,202.14,0.2]
["bitfinex","SOLUSD",1759048369380,53.82224908,202.17,202.14,0.2]
["bitfinex","SOLUSD",1759048369590,51.65559401,202.17,202.14,0.87]
["bitfinex","SOLUSD",1759048369782,38.06,202.16,202.14,0.87]
["bitfinex","SOLUSD",1759048370160,38.06,202.16,202.14,0.2]
["bitfinex","SOLUSD",1759048373391,26.0,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759048373571,38.06,202.16,202.14,0.85]
["bitfinex","SOLUSD",1759048374667,26.0,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759048374868,38.06,202.16,202.14,0.85]
["bitfinex","SOLUSD",1759048378278,38.06,202.16,202.15,0.65]
["bitfinex","SOLUSD",1759048378490,26.0,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048378693,26.0,202.15,202.14,0.85]
["bitfinex","SOLUSD",1759048379495,38.06,202.16,202.14,0.85]
["bitfinex","SOLUSD",1759048379670,38.06,202.16,202.14,0.2]
["bitfinex","SOLUSD",1759048379873,38.06,202.16,202.15,0.65]
["bitfinex","SOLUSD",1759048380284,26.0,202.16,202.14,0.2]
["bitfinex","SOLUSD",1759048380483,26.0,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048380667,15.77224908,202.2,202.14,0.2]
["bitfinex","SOLUSD",1759048380875,26.0,202.17,202.14,1.70665507]
["bitfinex","SOLUSD",1759048381083,64.06,202.17,202.15,0.65]
["bitfinex","SOLUSD",1759048381280,64.06,202.17,202.16,0.65]
["bitfinex","SOLUSD",1759048381493,64.06,202.17,202.14,0.85]
["bitfinex","SOLUSD",1759048381676,64.06,202.17,202.14,0.2]
["bitfinex","SOLUSD",1759048382176,64.06,202.17,202.14,0.85]
["bitfinex","SOLUSD",1759048384596,64.06,202.17,202.14,0.2]
["bitfinex","SOLUSD",1759048384800,5.50633848,202.16,202.14,0.2]
["bitfinex","SOLUSD",1759048385588,2.17665507,202.16,202.14,0.2]
["bitfinex","SOLUSD",1759048386199,52.30559401,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048386703,51.63559401,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048389027,52.30559401,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048389321,53.81224908,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048389530,57.14089326,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048390404,56.47089326,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048391495,54.96423819,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048393217,41.36864418,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048393427,4.13518714,202.21,202.14,7.35372145]
["bitfinex","SOLUSD",1759048393603,13.59559401,202.19,202.16,1.50665507]
["bitfinex","SOLUSD",1759048393922,3.32978558,202.18,202.17,0.7]
["bitfinex","SOLUSD",1759048394326,3.32978558,202.18,202.16,1.50665507]
["bitfinex","SOLUSD",1759048394327,3.32978558,202.18,202.15,0.7]
["bitfinex","SOLUSD",1759048394507,51.63559401,202.19,202.15,0.7]
["bitfinex","SOLUSD",1759048394508,3.32978558,202.17,202.15,0.7]
["bitfinex","SOLUSD",1759048394710,51.63559401,202.19,202.15,0.7]
["bitfinex","SOLUSD",1759048394711,3.32978558,202.18,202.15,0.7]
["bitfinex","SOLUSD",1759048394923,3.32978558,202.17,202.14,5.1470329]
["bitfinex","SOLUSD",1759048395113,38.04,202.18,202.16,0.7]
["bitfinex","SOLUSD",1759048395321,3.33043952,202.17,202.16,0.7]
["bitfinex","SOLUSD",1759048395932,3.33043952,202.17,202.15,4.94674198]
["bitfinex","SOLUSD",1759048396225,38.04,202.18,202.15,4.94674198]
["bitfinex","SOLUSD",1759048396420,3.33148275,202.17,202.15,4.94674198]
["bitfinex","SOLUSD",1759048396625,38.04,202.18,202.16,0.7]
["bitfinex","SOLUSD",1759048396826,3.33088989,202.17,202.16,0.7]
["bitfinex","SOLUSD",1759048397003,13.59559401,202.19,202.16,0.7]
["bitfinex","SOLUSD",1759048397210,3.33172768,202.18,202.16,0.7]
["bitfinex","SOLUSD",1759048397419,51.63559401,202.19,202.16,0.7]
["bitfinex","SOLUSD",1759048397614,3.33160844,202.18,202.16,0.7]
["bitfinex","SOLUSD",1759048397820,51.63559401,202.19,202.15,4.94678249]
["bitfinex","SOLUSD",1759048398134,3.33160736,202.18,202.16,0.7]
["bitfinex","SOLUSD",1759048398309,51.63559401,202.19,202.16,0.7]
["bitfinex","SOLUSD",1759048398511,3.33215435,202.18,202.16,0.7]
["bitfinex","SOLUSD",1759048398722,38.04,202.19,202.15,4.94678249]
["bitfinex","SOLUSD",1759048398921,2.35427477,202.24,202.18,2.35427477]
["bitfinex","SOLUSD",1759048399111,54.96873962,202.23,202.18,2.35427477]
["bitfinex","SOLUSD",1759048399310,3.33314561,202.22,202.19,0.7]
["bitfinex","SOLUSD",1759048399525,3.33314561,202.21,202.19,0.7]
["bitfinex","SOLUSD",1759048399837,3.33314561,202.2,202.19,0.7]
["bitfinex","SOLUSD",1759048401211,3.33314561,202.2,202.18,12.36705416]
["bitfinex","SOLUSD",1759048401410,0.69,202.2,202.16,2.35427477]
["bitfinex","SOLUSD",1759048401824,0.69,202.2,202.17,12.36705416]
["bitfinex","SOLUSD",1759048402018,38.73,202.2,202.16,0.7]
["bitfinex","SOLUSD",1759048402226,3.33209172,202.19,202.16,0.7]
["bitfinex","SOLUSD",1759048402418,38.73,202.2,202.16,13.06705416]
["bitfinex","SOLUSD",1759048404634,3.33089196,202.19,202.16,13.06705416]
["bitfinex","SOLUSD",1759048404934,38.73,202.2,202.16,13.06705416]
["bitfinex","SOLUSD",1759048405432,38.04,202.2,202.16,19.66785013]
["bitfinex","SOLUSD",1759048405636,14.28559401,202.23,202.17,3.05427477]
["bitfinex","SOLUSD",1759048405820,13.59559401,202.21,202.17,3.05427477]
["bitfinex","SOLUSD",1759048406017,3.33012849,202.2,202.17,17.9378111]
["bitfinex","SOLUSD",1759048406227,13.59559401,202.21,202.17,17.9378111]
["bitfinex","SOLUSD",1759048406426,3.33002839,202.2,202.17,17.9378111]
["bitfinex","SOLUSD",1759048406627,13.59559401,202.21,202.18,0.7]
["bitfinex","SOLUSD",1759048406831,13.59559401,202.21,202.19,0.7]
["bitfinex","SOLUSD",1759048406832,3.32986356,202.2,202.19,0.7]
["bitfinex","SOLUSD",1759048407040,40.28559401,202.25,202.19,2.35427477]
["bitfinex","SOLUSD",1759048407339,54.96551174,202.24,202.19,2.35427477]
["bitfinex","SOLUSD",1759048407541,3.32991773,202.23,202.2,3.05427477]
["bitfinex","SOLUSD",1759048407721,3.32991773,202.22,202.21,3.05427477]
["bitfinex","SOLUSD",1759048408041,3.32991773,202.22,202.21,2.35427477]
["bitfinex","SOLUSD",1759048408420,3.32991773,202.24,202.21,3.05427477]
["bitfinex","SOLUSD",1759048408738,13.59559401,202.26,202.22,0.7]
["bitfinex","SOLUSD",1759048408739,51.63559401,202.26,202.22,0.7]
["bitfinex","SOLUSD",1759048408940,3.32938293,202.25,202.23,0.7]
["bitfinex","SOLUSD",1759048409141,3.32938293,202.24,202.23,0.7]
["bitfinex","SOLUSD",1759048409318,3.32938293,202.25,202.23,0.7]
["bitfinex","SOLUSD",1759048409521,4.01828639,202.24,202.22,13.59559401]
["bitfinex","SOLUSD",1759048409722,0.69,202.24,202.2,2.35427477]
["bitfinex","SOLUSD",1759048409923,0.69,202.24,202.21,13.59559401]
["bitfinex","SOLUSD",1759048410620,4.01724609,202.24,202.21,13.59559401]
["bitfinex","SOLUSD",1759048411337,3.32724609,202.24,202.21,14.29559401]
["bitfinex","SOLUSD",1759048412028,3.32724609,202.24,202.22,0.7]
["bitfinex","SOLUSD",1759048412226,3.32724609,202.24,202.22,14.99559401]
["bitfinex","SOLUSD",1759048412428,3.32724609,202.25,202.22,14.99559401]
["bitfinex","SOLUSD",1759048412836,3.32724609,202.25,202.22,14.29559401]
["bitfinex","SOLUSD",1759048413038,3.32724609,202.25,202.23,0.7]
["bitfinex","SOLUSD",1759048413435,3.32724609,202.25,202.22,14.29559401]
["bitfinex","SOLUSD",1759048413633,41.36724609,202.26,202.24,0.7]
["bitfinex","SOLUSD",1759048413848,3.32724609,202.25,202.24,0.7]
["bitfinex","SOLUSD",1759048414337,51.63559401,202.27,202.24,0.7]
["bitfinex","SOLUSD",1759048414538,3.3245319,202.26,202.24,0.7]
["bitfinex","SOLUSD",1759048417835,3.3245319,202.26,202.25,0.7]
["bitfinex","SOLUSD",1759048418037,26.0,202.28,202.25,0.7]
["bitfinex","SOLUSD",1759048418038,3.3245319,202.27,202.25,0.7]
["bitfinex","SOLUSD",1759048418544,3.3245319,202.27,202.23,0.7]
["bitfinex","SOLUSD",1759048418727,3.3245319,202.27,202.24,0.7]
["bitfinex","SOLUSD",1759048420520,16.92012591,202.27,202.24,0.7]
["bitfinex","SOLUSD",1759048420825,13.59559401,202.24,202.21,14.87836933]
["bitfinex","SOLUSD",1759048421025,16.63986878,202.24,202.21,14.87836933]
["bitfinex","SOLUSD",1759048421244,16.63986878,202.24,202.19,0.7]
["bitfinex","SOLUSD",1759048421444,57.98162347,202.24,202.19,0.7]
["bitfinex","SOLUSD",1759048421635,54.65986878,202.24,202.2,15.57836933]
["bitfinex","SOLUSD",1759048422344,0.69,202.23,202.2,14.87836933]
["bitfinex","SOLUSD",1759048422537,0.69,202.22,202.17,3.05427477]
["bitfinex","SOLUSD",1759048422743,2.35427477,202.23,202.18,0.7]
["bitfinex","SOLUSD",1759048422943,54.65986878,202.24,202.19,14.87836933]
["bitfinex","SOLUSD",1759048423149,54.65986878,202.24,202.19,15.57836933]
["bitfinex","SOLUSD",1759048423547,54.65986878,202.24,202.19,0.7]
["bitfinex","SOLUSD",1759048424046,54.65986878,202.24,202.2,14.88132146]
["bitfinex","SOLUSD",1759048425453,54.65986878,202.24,202.19,0.7]
["bitfinex","SOLUSD",1759048425843,54.65986878,202.24,202.19,15.58132146]
["bitfinex","SOLUSD",1759048426859,2.35427477,202.23,202.19,15.58132146]
["bitfinex","SOLUSD",1759048427435,3.04427477,202.23,202.19,14.88132146]
["bitfinex","SOLUSD",1759048427961,3.04427477,202.23,202.19,15.58132146]
["bitfinex","SOLUSD",1759048428645,13.59559401,202.22,202.19,14.88132146]
["bitfinex","SOLUSD",1759048428837,13.59559401,202.22,202.16,7.30085061]
["bitfinex","SOLUSD",1759048429041,13.59559401,202.22,202.2,0.7]
["bitfinex","SOLUSD",1759048429440,13.59559401,202.22,202.18,0.7]
["bitfinex","SOLUSD",1759048429638,13.59559401,202.22,202.19,0.7]
["bitfinex","SOLUSD",1759048429956,51.61559401,202.22,202.19,0.7]
["bitfinex","SOLUSD",1759048434575,51.61559401,202.22,202.18,14.88132146]
["bitfinex","SOLUSD",1759048435041,51.61559401,202.22,202.18,15.57132146]
["bitfinex","SOLUSD",1759048435357,51.61559401,202.22,202.19,0.69]
["bitfinex","SOLUSD",1759048438156,13.59559401,202.22,202.19,0.69]
["bitfinex","SOLUSD",1759048438336,51.61559401,202.22,202.19,0.69]
["bitfinex","SOLUSD",1759048441140,52.30559401,202.22,202.19,0.69]
["bitfinex","SOLUSD",1759048442253,52.30559401,202.22,202.18,14.88132146]
["bitfinex","SOLUSD",1759048442436,52.30559401,202.22,202.18,15.57132146]
["bitfinex","SOLUSD",1759048443449,13.59559401,202.2,202.18,14.88132146]
["bitfinex","SOLUSD",1759048443651,52.30559401,202.19,202.18,14.88132146]
["bitfinex","SOLUSD",1759048443856,52.30559401,202.19,202.13,137.05427477]
["bitfinex","SOLUSD",1759048444043,0.69,202.18,202.16,14.88427477]
["bitfinex","SOLUSD",1759048444556,13.59559401,202.16,202.14,0.2]
["bitfinex","SOLUSD",1759048445643,14.28559401,202.16,202.14,0.2]
["bitfinex","SOLUSD",1759048447956,0.69,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048448562,14.28559401,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048448862,54.65986878,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048454447,53.96986878,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048454647,53.12299805,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048455962,53.80299805,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048456352,62.07365303,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759048457348,39.59559401,202.11,202.07,0.2]
["bitfinex","SOLUSD",1759048457543,1.50740404,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759048457868,42.85123736,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759048458071,43.53123736,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759048458368,63.15644753,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759048458669,39.59559401,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759048458868,41.10299805,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759048459050,79.80299805,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759048459251,83.11384344,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759048459747,82.43384344,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759048459951,79.80299805,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759048460473,88.05959205,202.05,202.04,0.2]
["bitfinex","SOLUSD",1759048461262,13.59559401,202.04,202.03,5.2]
["bitfinex","SOLUSD",1759048461476,19.08032207,202.04,202.03,5.2]
["bitfinex","SOLUSD",1759048461866,53.81299805,202.04,202.03,5.2]
["bitfinex","SOLUSD",1759048462058,19.08032207,202.04,202.03,5.2]
["bitfinex","SOLUSD",1759048462274,53.81299805,202.04,202.03,5.2]
["bitfinex","SOLUSD",1759048462866,62.06198019,202.04,202.03,5.2]
["bitfinex","SOLUSD",1759048463172,17.56506121,202.04,202.03,5.2]
["bitfinex","SOLUSD",1759048463353,58.76251299,202.04,202.03,5.2]
["bitfinex","SOLUSD",1759048463555,62.06198019,202.04,202.03,5.2]
["bitfinex","SOLUSD",1759048463961,26.0,202.04,202.03,5.86]
["bitfinex","SOLUSD",1759048464172,79.14299805,202.04,202.03,5.2]
["bitfinex","SOLUSD",1759048464772,15.10299805,202.04,202.03,5.86]
["bitfinex","SOLUSD",1759048464973,53.14299805,202.04,202.03,5.86]
["bitfinex","SOLUSD",1759048465691,51.63559401,202.04,202.03,5.86]
["bitfinex","SOLUSD",1759048465882,53.14299805,202.04,202.03,5.2]
["bitfinex","SOLUSD",1759048467479,39.59559401,202.04,202.03,5.86]
["bitfinex","SOLUSD",1759048467675,38.06,202.06,202.03,5.86]
["bitfinex","SOLUSD",1759048467873,13.59559401,202.08,202.04,0.66]
["bitfinex","SOLUSD",1759048468074,1.50740404,202.09,202.04,0.66]
["bitfinex","SOLUSD",1759048468075,13.59559401,202.06,202.04,0.66]
["bitfinex","SOLUSD",1759048470074,13.59559401,202.07,202.04,0.66]
["bitfinex","SOLUSD",1759048470388,38.06,202.06,202.04,0.66]
["bitfinex","SOLUSD",1759048473285,51.65559401,202.06,202.05,0.66]
["bitfinex","SOLUSD",1759048473657,13.59559401,202.05,202.03,5.86]
["bitfinex","SOLUSD",1759048473883,51.65559401,202.04,202.03,5.86]
["bitfinex","SOLUSD",1759048474960,13.59559401,202.04,202.03,5.86]
["bitfinex","SOLUSD",1759048475373,38.06,202.05,202.03,5.86]
["bitfinex","SOLUSD",1759048475983,51.65559401,202.05,202.04,0.66]
["bitfinex","SOLUSD",1759048476485,13.59559401,202.05,202.04,0.66]
["bitfinex","SOLUSD",1759048476694,51.65559401,202.05,202.04,0.66]
["bitfinex","SOLUSD",1759048477387,38.06,202.05,202.04,0.66]
["bitfinex","SOLUSD",1759048477565,13.59559401,202.07,202.04,0.66]
["bitfinex","SOLUSD",1759048477757,38.04,202.06,202.04,0.66]
["bitfinex","SOLUSD",1759048478157,51.63559401,202.06,202.05,0.66]
["bitfinex","SOLUSD",1759048478388,13.59559401,202.06,202.05,0.66]
["bitfinex","SOLUSD",1759048478567,51.63559401,202.06,202.05,0.66]
["bitfinex","SOLUSD",1759048478878,51.63559401,202.06,202.03,5.86]
["bitfinex","SOLUSD",1759048479089,51.63559401,202.06,202.04,0.66]
["bitfinex","SOLUSD",1759048480189,40.21740404,202.06,202.03,5.2]
["bitfinex","SOLUSD",1759048480371,1.50740404,202.05,202.03,5.2]
["bitfinex","SOLUSD",1759048480690,38.04,202.04,202.03,5.2]
["bitfinex","SOLUSD",1759048481275,38.04,202.04,202.03,5.86]
["bitfinex","SOLUSD",1759048481693,38.04,202.05,202.03,12.31716397]
["bitfinex","SOLUSD",1759048481991,38.04,202.05,202.04,2.16740404]
["bitfinex","SOLUSD",1759048482283,38.06,202.06,202.04,2.16740404]
["bitfinex","SOLUSD",1759048482457,38.06,202.06,202.05,0.66]
["bitfinex","SOLUSD",1759048482658,13.59559401,202.08,202.05,0.66]
["bitfinex","SOLUSD",1759048482861,38.06,202.07,202.05,0.66]
["bitfinex","SOLUSD",1759048484284,38.06,202.07,202.04,1.50740404]
["bitfinex","SOLUSD",1759048484502,0.67,202.11,202.03,10.14975993]
["bitfinex","SOLUSD",1759048484503,2.17740404,202.14,202.06,7.11642908]
["bitfinex","SOLUSD",1759048484782,51.67559401,202.13,202.08,1.50740404]
["bitfinex","SOLUSD",1759048484961,13.59559401,202.13,202.09,2.16740404]
["bitfinex","SOLUSD",1759048485160,38.08,202.12,202.09,0.66]
["bitfinex","SOLUSD",1759048485778,38.08,202.12,202.07,1.50740404]
["bitfinex","SOLUSD",1759048485992,38.08,202.12,202.08,0.66]
["bitfinex","SOLUSD",1759048486888,38.08,202.12,202.07,1.50740404]
["bitfinex","SOLUSD",1759048487076,38.75,202.12,202.08,0.66]
["bitfinex","SOLUSD",1759048487278,38.08,202.12,202.08,0.66]
["bitfinex","SOLUSD",1759048487586,38.06,202.11,202.08,0.66]
["bitfinex","SOLUSD",1759048489788,38.06,202.1,202.08,0.66]
["bitfinex","SOLUSD",1759048490587,38.06,202.1,202.08,2.16740404]
["bitfinex","SOLUSD",1759048491991,38.06,202.1,202.07,1.50740404]
["bitfinex","SOLUSD",1759048492175,38.06,202.1,202.07,2.18740404]
["bitfinex","SOLUSD",1759048493684,38.06,202.1,202.07,1.50740404]
["bitfinex","SOLUSD",1759048493887,38.74,202.1,202.07,1.50740404]
["bitfinex","SOLUSD",1759048494269,38.06,202.1,202.07,2.18740404]
["bitfinex","SOLUSD",1759048494466,38.04,202.1,202.08,2.18740404]
["bitfinex","SOLUSD",1759048494677,38.04,202.11,202.09,2.18740404]
["bitfinex","SOLUSD",1759048494887,38.04,202.11,202.1,2.18740404]
["bitfinex","SOLUSD",1759048495589,38.04,202.11,202.09,1.50740404]
["bitfinex","SOLUSD",1759048495778,38.04,202.11,202.09,2.18740404]
["bitfinex","SOLUSD",1759048496694,38.72,202.11,202.07,2.18740404]
["bitfinex","SOLUSD",1759048496874,38.04,202.11,202.08,0.68]
["bitfinex","SOLUSD",1759048499602,38.04,202.11,202.08,2.18740404]
["bitfinex","SOLUSD",1759048500370,38.04,202.11,202.08,1.50740404]
["bitfinex","SOLUSD",1759048500570,38.72,202.11,202.07,1.50740404]
["bitfinex","SOLUSD",1759048500899,38.72,202.11,202.07,2.18740404]
["bitfinex","SOLUSD",1759048502391,0.68,202.11,202.07,2.18740404]
["bitfinex","SOLUSD",1759048502599,38.04,202.1,202.07,2.18740404]
["bitfinex","SOLUSD",1759048503000,26.68,202.09,202.03,5.88]
["bitfinex","SOLUSD",1759048503203,13.59559401,202.08,202.03,5.2]
["bitfinex","SOLUSD",1759048503498,0.68,202.07,202.03,5.2]
["bitfinex","SOLUSD",1759048503800,38.72,202.06,202.03,5.2]
["bitfinex","SOLUSD",1759048505500,0.68,202.06,202.03,5.2]
["bitfinex","SOLUSD",1759048505684,38.04,202.05,202.03,5.2]
["bitfinex","SOLUSD",1759048506995,13.59559401,202.08,202.04,0.68]
["bitfinex","SOLUSD",1759048507194,13.59559401,202.06,202.04,0.68]
["bitfinex","SOLUSD",1759048507683,13.59559401,202.1,202.05,2.18740404]
["bitfinex","SOLUSD",1759048507881,13.59559401,202.12,202.08,1.50740404]
["bitfinex","SOLUSD",1759048508088,38.06,202.11,202.08,1.50740404]
["bitfinex","SOLUSD",1759048508292,14.27559401,202.12,202.08,1.50740404]
["bitfinex","SOLUSD",1759048508495,38.06,202.1,202.08,1.50740404]
["bitfinex","SOLUSD",1759048509398,38.06,202.1,202.08,0.68]
["bitfinex","SOLUSD",1759048510914,38.06,202.1,202.07,1.50740404]
["bitfinex","SOLUSD",1759048511088,38.06,202.1,202.07,2.18740404]
["bitfinex","SOLUSD",1759048511702,13.59559401,202.12,202.06,1.50740404]
["bitfinex","SOLUSD",1759048511910,38.71,202.1,202.06,1.50740404]
["bitfinex","SOLUSD",1759048512214,38.71,202.1,202.06,2.18740404]
["bitfinex","SOLUSD",1759048512910,38.04,202.1,202.06,1.50740404]
["bitfinex","SOLUSD",1759048513090,38.04,202.1,202.07,0.68]
["bitfinex","SOLUSD",1759048515112,14.26559401,202.09,202.03,10.14926753]
["bitfinex","SOLUSD",1759048515287,2.17740404,202.08,202.03,5.2]
["bitfinex","SOLUSD",1759048515489,38.04,202.07,202.04,2.18740404]
["bitfinex","SOLUSD",1759048515793,38.04,202.08,202.05,2.18740404]
["bitfinex","SOLUSD",1759048516193,38.04,202.08,202.05,1.50740404]
["bitfinex","SOLUSD",1759048516406,38.04,202.08,202.06,0.68]
["bitfinex","SOLUSD",1759048516600,38.04,202.08,202.05,2.35634808]
["bitfinex","SOLUSD",1759048516807,38.04,202.08,202.05,0.68]
["bitfinex","SOLUSD",1759048517009,13.59559401,202.09,202.05,0.68]
["bitfinex","SOLUSD",1759048517213,38.04,202.08,202.04,2.35634808]
["bitfinex","SOLUSD",1759048517512,0.67,202.07,202.03,7.55634808]
["bitfinex","SOLUSD",1759048519010,0.67,202.07,202.03,8.23634808]
["bitfinex","SOLUSD",1759048519213,38.04,202.08,202.03,7.55634808]
["bitfinex","SOLUSD",1759048519509,38.04,202.08,202.04,3.03634808]
["bitfinex","SOLUSD",1759048519694,38.04,202.08,202.05,0.68]
["bitfinex","SOLUSD",1759048520092,38.04,202.08,202.05,3.03634808]
["bitfinex","SOLUSD",1759048520716,3.32899324,202.07,202.05,3.03634808]
["bitfinex","SOLUSD",1759048520917,38.04,202.08,202.05,3.03634808]
["bitfinex","SOLUSD",1759048521094,3.32899494,202.07,202.05,3.03634808]
["bitfinex","SOLUSD",1759048521294,38.04,202.08,202.05,3.03634808]
["bitfinex","SOLUSD",1759048521513,3.32936169,202.07,202.06,0.71]
["bitfinex","SOLUSD",1759048521722,67.36956886,202.1,202.07,0.71]
["bitfinex","SOLUSD",1759048521909,3.32956886,202.09,202.07,3.06634808]
["bitfinex","SOLUSD",1759048522103,64.04,202.1,202.07,3.06634808]
["bitfinex","SOLUSD",1759048522311,3.32983565,202.09,202.07,3.06634808]
["bitfinex","SOLUSD",1759048522528,64.04,202.1,202.07,3.06634808]
["bitfinex","SOLUSD",1759048522726,3.32982738,202.09,202.08,2.35634808]
["bitfinex","SOLUSD",1759048522895,3.32982738,202.09,202.05,0.71]
["bitfinex","SOLUSD",1759048523102,38.04,202.1,202.06,3.06634808]
["bitfinex","SOLUSD",1759048523297,3.33009314,202.09,202.06,0.71]
["bitfinex","SOLUSD",1759048523523,38.04,202.1,202.07,3.06634808]
["bitfinex","SOLUSD",1759048523818,3.33021004,202.09,202.07,3.06634808]
["bitfinex","SOLUSD",1759048524025,3.33011958,202.08,202.04,10.14975198]
["bitfinex","SOLUSD",1759048524232,38.04,202.1,202.05,3.06634808]
["bitfinex","SOLUSD",1759048524414,4.03985158,202.09,202.04,12.50610006]
["bitfinex","SOLUSD",1759048524612,4.03985158,202.08,202.04,12.50610006]
["bitfinex","SOLUSD",1759048524811,38.75,202.1,202.04,12.50610006]
["bitfinex","SOLUSD",1759048525015,3.32949179,202.09,202.04,13.21610006]
["bitfinex","SOLUSD",1759048525228,3.32949179,202.08,202.04,13.21610006]
["bitfinex","SOLUSD",1759048525423,0.71,202.09,202.04,13.21610006]
["bitfinex","SOLUSD",1759048525615,3.32993087,202.08,202.04,13.21610006]
["bitfinex","SOLUSD",1759048525925,38.04,202.1,202.06,2.35634808]
["bitfinex","SOLUSD",1759048526129,3.32994276,202.09,202.07,3.06634808]
["bitfinex","SOLUSD",1759048526423,3.32994276,202.08,202.07,2.35634808]
["bitfinex","SOLUSD",1759048527023,3.32994276,202.08,202.07,3.06634808]
["bitfinex","SOLUSD",1759048530630,4.03994276,202.08,202.03,5.2]
["bitfinex","SOLUSD",1759048530835,4.04125207,202.07,202.04,2.35634808]
["bitfinex","SOLUSD",1759048531036,3.33125207,202.06,202.03,8.26634808]
["bitfinex","SOLUSD",1759048531237,0.71,202.07,202.03,23.15875048]
["bitfinex","SOLUSD",1759048531537,3.33091281,202.06,202.03,23.15875048]
["bitfinex","SOLUSD",1759048531720,0.71,202.07,202.03,23.15875048]
["bitfinex","SOLUSD",1759048531911,3.33071481,202.06,202.03,23.15875048]
["bitfinex","SOLUSD",1759048532230,0.71,202.07,202.03,23.15875048]
["bitfinex","SOLUSD",1759048532441,3.33056854,202.06,202.03,23.15875048]
["bitfinex","SOLUSD",1759048532615,0.71,202.08,202.03,23.15875048]
["bitfinex","SOLUSD",1759048532841,3.3305705,202.07,202.03,23.15875048]
["bitfinex","SOLUSD",1759048533137,3.3305705,202.06,202.03,23.15875048]
["bitfinex","SOLUSD",1759048533315,0.71,202.08,202.03,23.15875048]
["bitfinex","SOLUSD",1759048533512,3.330243,202.07,202.04,3.06634808]
["bitfinex","SOLUSD",1759048533713,3.330243,202.06,202.04,3.06634808]
["bitfinex","SOLUSD",1759048534014,0.71,202.09,202.04,3.06634808]
["bitfinex","SOLUSD",1759048534214,4.04015391,202.08,202.04,3.06634808]
["bitfinex","SOLUSD",1759048534409,3.33015391,202.07,202.04,3.06634808]
["bitfinex","SOLUSD",1759048534613,3.33015391,202.06,202.04,3.06634808]
["bitfinex","SOLUSD",1759048534826,0.71,202.08,202.04,3.06634808]
["bitfinex","SOLUSD",1759048535022,3.33010102,202.07,202.04,3.06634808]
["bitfinex","SOLUSD",1759048535221,3.33010102,202.06,202.05,0.71]
["bitfinex","SOLUSD",1759048535422,3.33010102,202.06,202.04,2.35634808]
["bitfinex","SOLUSD",1759048535629,0.71,202.09,202.04,2.35634808]
["bitfinex","SOLUSD",1759048535630,13.59559401,202.09,202.05,0.71]
["bitfinex","SOLUSD",1759048535840,3.33007183,202.08,202.05,0.71]
["bitfinex","SOLUSD",1759048536032,3.33007183,202.07,202.05,0.71]
["bitfinex","SOLUSD",1759048536227,3.33007183,202.06,202.05,0.71]
["bitfinex","SOLUSD",1759048536430,13.59559401,202.05,202.03,5.2]
["bitfinex","SOLUSD",1759048536634,45.99201392,202.04,202.03,5.2]
["bitfinex","SOLUSD",1759048537134,50.94152886,202.04,202.03,5.2]
["bitfinex","SOLUSD",1759048537340,88.98152886,202.04,202.03,5.2]
["bitfinex","SOLUSD",1759048537524,13.59559401,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048537843,19.28201392,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048538240,19.99201392,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048539542,24.94177385,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048540740,19.99201392,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048541039,57.34201392,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048541626,80.98566584,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048541824,42.92566584,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048542026,77.65559401,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048542345,42.92566584,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048542539,80.98566584,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048543049,42.92566584,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048543245,80.98566584,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048543744,42.92566584,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048543948,64.06,202.03,202.02,0.91]
["bitfinex","SOLUSD",1759048544242,64.08,202.03,202.02,0.91]
["bitfinex","SOLUSD",1759048544441,64.08,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048544636,77.67559401,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048544843,77.65559401,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048545741,2.35634808,202.11,202.02,8.21632501]
["bitfinex","SOLUSD",1759048545919,13.59559401,202.11,202.06,2.35634808]
["bitfinex","SOLUSD",1759048546118,38.1,202.1,202.06,0.71]
["bitfinex","SOLUSD",1759048546318,26.0,202.07,202.06,0.71]
["bitfinex","SOLUSD",1759048546538,64.1,202.07,202.06,0.71]
["bitfinex","SOLUSD",1759048546927,64.1,202.07,202.04,2.35634808]
["bitfinex","SOLUSD",1759048547127,38.1,202.07,202.04,2.35634808]
["bitfinex","SOLUSD",1759048547323,38.1,202.11,202.06,2.35634808]
["bitfinex","SOLUSD",1759048547526,3.31562395,202.13,202.1,2.35634808]
["bitfinex","SOLUSD",1759048547727,38.12,202.12,202.11,0.71]
["bitfinex","SOLUSD",1759048547939,38.12,202.12,202.09,3.06634808]
["bitfinex","SOLUSD",1759048548135,38.12,202.11,202.09,2.35634808]
["bitfinex","SOLUSD",1759048548333,38.12,202.11,202.1,0.71]
["bitfinex","SOLUSD",1759048549751,3.31562395,202.13,202.1,3.06634808]
["bitfinex","SOLUSD",1759048550055,26.0,202.14,202.12,2.35634808]
["bitfinex","SOLUSD",1759048550247,64.12,202.14,202.13,0.71]
["bitfinex","SOLUSD",1759048550549,13.59559401,202.16,202.13,0.71]
["bitfinex","SOLUSD",1759048550855,38.12,202.15,202.13,0.71]
["bitfinex","SOLUSD",1759048551543,26.0,202.16,202.13,0.71]
["bitfinex","SOLUSD",1759048551756,38.12,202.15,202.11,3.01634808]
["bitfinex","SOLUSD",1759048552051,41.43505144,202.15,202.11,0.66]
["bitfinex","SOLUSD",1759048555154,41.43505144,202.15,202.12,0.66]
["bitfinex","SOLUSD",1759048555372,41.43505144,202.15,202.11,2.35634808]
["bitfinex","SOLUSD",1759048555557,64.1,202.14,202.13,0.66]
["bitfinex","SOLUSD",1759048555737,26.0,202.14,202.13,0.66]
["bitfinex","SOLUSD",1759048555937,64.1,202.14,202.13,0.66]
["bitfinex","SOLUSD",1759048556132,64.1,202.14,202.1,14.88870692]
["bitfinex","SOLUSD",1759048556133,29.99415053,202.14,202.1,14.88870692]
["bitfinex","SOLUSD",1759048556348,64.1,202.14,202.1,3.01634808]
["bitfinex","SOLUSD",1759048556538,26.0,202.14,202.1,3.01634808]
["bitfinex","SOLUSD",1759048556744,38.1,202.13,202.1,3.01634808]
["bitfinex","SOLUSD",1759048557758,38.1,202.13,202.11,0.66]
["bitfinex","SOLUSD",1759048560053,26.0,202.14,202.11,0.66]
["bitfinex","SOLUSD",1759048560259,38.08,202.13,202.11,2.35634808]
["bitfinex","SOLUSD",1759048560447,38.08,202.13,202.12,0.66]
["bitfinex","SOLUSD",1759048560844,38.08,202.13,202.09,19.83698261]
["bitfinex","SOLUSD",1759048560845,38.08,202.13,202.1,3.01634808]
["bitfinex","SOLUSD",1759048561054,38.08,202.12,202.1,2.35634808]
["bitfinex","SOLUSD",1759048561357,38.08,202.12,202.1,3.01634808]
["bitfinex","SOLUSD",1759048564866,38.08,202.12,202.09,17.245055]
["bitfinex","SOLUSD",1759048565067,38.08,202.12,202.09,17.905055]
["bitfinex","SOLUSD",1759048565561,38.08,202.12,202.09,3.01634808]
["bitfinex","SOLUSD",1759048566637,38.74,202.11,202.06,3.01634808]
["bitfinex","SOLUSD",1759048566842,38.06,202.11,202.06,3.01634808]
["bitfinex","SOLUSD",1759048567062,38.06,202.11,202.07,15.55018489]
["bitfinex","SOLUSD",1759048568572,38.74,202.11,202.07,15.55018489]
["bitfinex","SOLUSD",1759048568773,0.68,202.1,202.07,14.89018489]
["bitfinex","SOLUSD",1759048568966,38.06,202.09,202.07,14.89018489]
["bitfinex","SOLUSD",1759048569663,38.06,202.09,202.07,17.90653297]
["bitfinex","SOLUSD",1759048570972,38.06,202.09,202.07,15.55018489]
["bitfinex","SOLUSD",1759048571674,38.06,202.09,202.07,17.90653297]
["bitfinex","SOLUSD",1759048572270,38.04,202.09,202.06,2.35634808]
["bitfinex","SOLUSD",1759048572461,38.04,202.09,202.07,0.71]
["bitfinex","SOLUSD",1759048572848,38.04,202.09,202.07,3.06634808]
["bitfinex","SOLUSD",1759048573571,13.59559401,202.14,202.07,2.35634808]
["bitfinex","SOLUSD",1759048573768,17.9124939,202.2,202.13,2.35634808]
["bitfinex","SOLUSD",1759048573769,13.59559401,202.18,202.13,2.35634808]
["bitfinex","SOLUSD",1759048573972,0.7,202.2,202.15,2.35634808]
["bitfinex","SOLUSD",1759048574142,38.06,202.19,202.16,2.35634808]
["bitfinex","SOLUSD",1759048574342,3.30999219,202.22,202.18,2.35634808]
["bitfinex","SOLUSD",1759048574559,4.14127621,202.24,202.21,2.35634808]
["bitfinex","SOLUSD",1759048574560,38.1,202.23,202.21,2.35634808]
["bitfinex","SOLUSD",1759048574747,38.8,202.23,202.2,2.35634808]
["bitfinex","SOLUSD",1759048574947,38.8,202.23,202.19,17.23766954]
["bitfinex","SOLUSD",1759048575246,38.1,202.23,202.19,17.94766954]
["bitfinex","SOLUSD",1759048575445,41.40999219,202.23,202.19,17.94766954]
["bitfinex","SOLUSD",1759048575670,3.30999219,202.22,202.2,2.35634808]
["bitfinex","SOLUSD",1759048575856,64.1,202.22,202.19,17.94766954]
["bitfinex","SOLUSD",1759048576048,64.1,202.22,202.19,15.59132146]
["bitfinex","SOLUSD",1759048576246,13.59559401,202.2,202.15,0.71]
["bitfinex","SOLUSD",1759048576461,38.1,202.19,202.15,15.59501327]
["bitfinex","SOLUSD",1759048576664,15.10228091,202.2,202.15,15.59501327]
["bitfinex","SOLUSD",1759048576866,38.2,202.19,202.16,2.2166869]
["bitfinex","SOLUSD",1759048577071,38.2,202.19,202.17,0.71]
["bitfinex","SOLUSD",1759048577380,38.2,202.19,202.16,1.5066869]
["bitfinex","SOLUSD",1759048577552,38.2,202.19,202.16,2.2166869]
["bitfinex","SOLUSD",1759048577749,3.30657282,202.21,202.17,0.71]
["bitfinex","SOLUSD",1759048578070,38.18,202.2,202.17,2.2166869]
["bitfinex","SOLUSD",1759048578748,38.18,202.2,202.18,2.2166869]
["bitfinex","SOLUSD",1759048579069,38.18,202.2,202.17,1.5066869]
["bitfinex","SOLUSD",1759048579265,38.18,202.2,202.17,2.2166869]
["bitfinex","SOLUSD",1759048582650,38.85,202.2,202.14,0.67]
["bitfinex","SOLUSD",1759048582847,38.85,202.2,202.15,1.5066869]
["bitfinex","SOLUSD",1759048583264,0.67,202.19,202.15,1.5066869]
["bitfinex","SOLUSD",1759048583465,64.83,202.18,202.12,0.67]
["bitfinex","SOLUSD",1759048583660,64.83,202.18,202.13,1.5066869]
["bitfinex","SOLUSD",1759048584073,64.83,202.18,202.13,2.1766869]
["bitfinex","SOLUSD",1759048585284,64.83,202.18,202.09,139.64821539]
["bitfinex","SOLUSD",1759048585285,38.16,202.18,202.15,1.5066869]
["bitfinex","SOLUSD",1759048585454,4.94484903,202.24,202.14,0.67]
["bitfinex","SOLUSD",1759048585455,13.59559401,202.24,202.17,1.5066869]
["bitfinex","SOLUSD",1759048585776,13.59559401,202.22,202.19,1.5066869]
["bitfinex","SOLUSD",1759048585984,16.902783,202.22,202.19,1.5066869]
["bitfinex","SOLUSD",1759048586274,17.572783,202.22,202.18,1.5066869]
["bitfinex","SOLUSD",1759048586471,17.572783,202.22,202.18,2.1766869]
["bitfinex","SOLUSD",1759048586775,16.902783,202.22,202.18,1.5066869]
["bitfinex","SOLUSD",1759048587068,17.572783,202.22,202.18,1.5066869]
["bitfinex","SOLUSD",1759048587275,38.85,202.21,202.17,1.5066869]
["bitfinex","SOLUSD",1759048587456,42.15718899,202.21,202.17,1.5066869]
["bitfinex","SOLUSD",1759048588068,3.97718899,202.21,202.17,2.1766869]
["bitfinex","SOLUSD",1759048588379,38.18,202.2,202.18,1.5066869]
["bitfinex","SOLUSD",1759048588554,38.18,202.2,202.17,2.1766869]
["bitfinex","SOLUSD",1759048588753,0.1,202.25,202.18,0.67]
["bitfinex","SOLUSD",1759048588974,13.59559401,202.24,202.2,1.5066869]
["bitfinex","SOLUSD",1759048589147,38.2,202.23,202.19,1.5066869]
["bitfinex","SOLUSD",1759048589350,41.51250002,202.23,202.19,2.1766869]
["bitfinex","SOLUSD",1759048589553,41.51250002,202.23,202.2,1.5066869]
["bitfinex","SOLUSD",1759048591074,41.51250002,202.23,202.2,2.1766869]
["bitfinex","SOLUSD",1759048591277,41.51250002,202.23,202.21,1.5066869]
["bitfinex","SOLUSD",1759048591779,41.51250002,202.23,202.2,1.5066869]
["bitfinex","SOLUSD",1759048592356,41.51250002,202.23,202.18,0.67]
["bitfinex","SOLUSD",1759048592555,41.51250002,202.23,202.2,1.5066869]
["bitfinex","SOLUSD",1759048593388,14.26559401,202.22,202.14,0.67]
["bitfinex","SOLUSD",1759048593689,17.57809403,202.22,202.18,1.5066869]
["bitfinex","SOLUSD",1759048594481,16.90809403,202.22,202.17,1.5066869]
["bitfinex","SOLUSD",1759048594863,17.57809403,202.22,202.17,2.1766869]
["bitfinex","SOLUSD",1759048595076,16.90809403,202.22,202.17,2.1766869]
["bitfinex","SOLUSD",1759048595277,0.67,202.21,202.17,1.5066869]
["bitfinex","SOLUSD",1759048595464,38.16,202.2,202.17,1.5066869]
["bitfinex","SOLUSD",1759048595669,38.83,202.2,202.17,1.5066869]
["bitfinex","SOLUSD",1759048595865,38.83,202.2,202.16,1.5066869]
["bitfinex","SOLUSD",1759048596278,38.83,202.2,202.16,2.1766869]
["bitfinex","SOLUSD",1759048596661,38.16,202.2,202.16,2.1766869]
["bitfinex","SOLUSD",1759048597078,38.16,202.2,202.17,1.5066869]
["bitfinex","SOLUSD",1759048597591,38.18,202.22,202.19,1.5066869]
["bitfinex","SOLUSD",1759048597767,38.18,202.23,202.21,1.5066869]
["bitfinex","SOLUSD",1759048597968,41.49068796,202.23,202.21,1.5066869]
["bitfinex","SOLUSD",1759048598481,41.49068796,202.23,202.2,2.1766869]
["bitfinex","SOLUSD",1759048598980,41.49068796,202.23,202.21,1.5066869]
["bitfinex","SOLUSD",1759048599383,41.49068796,202.23,202.2,1.5066869]
["bitfinex","SOLUSD",1759048601693,38.18,202.23,202.18,2.1766869]
["bitfinex","SOLUSD",1759048601876,38.18,202.23,202.19,2.1766869]
["bitfinex","SOLUSD",1759048602570,38.18,202.23,202.19,0.67]
["bitfinex","SOLUSD",1759048603674,0.67,202.22,202.16,4.94651802]
["bitfinex","SOLUSD",1759048603999,42.99661457,202.23,202.17,1.5066869]
["bitfinex","SOLUSD",1759048604305,42.99661457,202.23,202.17,2.1766869]
["bitfinex","SOLUSD",1759048605002,42.99661457,202.23,202.18,0.67]
["bitfinex","SOLUSD",1759048605287,43.66661457,202.23,202.18,0.67]
["bitfinex","SOLUSD",1759048606200,42.15992767,202.23,202.18,0.67]
["bitfinex","SOLUSD",1759048606897,14.26559401,202.22,202.13,31.61651802]
["bitfinex","SOLUSD",1759048607071,3.97992767,202.21,202.12,0.67]
["bitfinex","SOLUSD",1759048607273,1.5066869,202.19,202.13,1.5066869]
["bitfinex","SOLUSD",1759048607484,64.18,202.23,202.18,1.5066869]
["bitfinex","SOLUSD",1759048607796,19.08181307,202.22,202.16,2.1766869]
["bitfinex","SOLUSD",1759048608172,17.57512617,202.22,202.16,2.1766869]
["bitfinex","SOLUSD",1759048608372,18.41181307,202.22,202.16,1.5066869]
["bitfinex","SOLUSD",1759048608591,2.1766869,202.21,202.15,1.5066869]
["bitfinex","SOLUSD",1759048608790,0.67,202.2,202.15,1.5066869]
["bitfinex","SOLUSD",1759048608992,1.5066869,202.18,202.13,134.7]
["bitfinex","SOLUSD",1759048609170,38.24,202.17,202.11,6.4544428]
["bitfinex","SOLUSD",1759048609372,38.24,202.17,202.12,0.67]
["bitfinex","SOLUSD",1759048609575,38.24,202.17,202.13,0.67]
["bitfinex","SOLUSD",1759048610097,38.24,202.17,202.14,0.67]
["bitfinex","SOLUSD",1759048610283,38.24,202.18,202.15,0.67]
["bitfinex","SOLUSD",1759048611293,38.24,202.18,202.14,1.5066869]
["bitfinex","SOLUSD",1759048611494,0.69,202.17,202.12,1.5066869]
["bitfinex","SOLUSD",1759048611673,0.69,202.16,202.11,7.14446813]
["bitfinex","SOLUSD",1759048611882,0.69,202.16,202.11,2.1966869]
["bitfinex","SOLUSD",1759048613096,0.69,202.16,202.11,1.5066869]
["bitfinex","SOLUSD",1759048613301,0.69,202.16,202.12,0.69]
["bitfinex","SOLUSD",1759048613880,1.5066869,202.17,202.12,0.69]
["bitfinex","SOLUSD",1759048614079,0.69,202.16,202.12,0.69]
["bitfinex","SOLUSD",1759048615192,38.93,202.15,202.1,1.5066869]
["bitfinex","SOLUSD",1759048615498,0.69,202.14,202.09,0.69]
["bitfinex","SOLUSD",1759048615992,0.69,202.14,202.08,1.5066869]
["bitfinex","SOLUSD",1759048616194,39.7466869,202.15,202.1,0.69]
["bitfinex","SOLUSD",1759048616398,40.4366869,202.15,202.1,0.69]
["bitfinex","SOLUSD",1759048617188,3.31641659,202.14,202.1,0.69]
["bitfinex","SOLUSD",1759048618298,3.31641659,202.13,202.1,0.69]
["bitfinex","SOLUSD",1759048618503,3.31641659,202.14,202.1,0.69]
["bitfinex","SOLUSD",1759048618800,19.1086975,202.13,202.08,134.7]
["bitfinex","SOLUSD",1759048618977,15.79228091,202.13,202.08,135.39]
["bitfinex","SOLUSD",1759048619177,19.1086975,202.13,202.08,135.39]
["bitfinex","SOLUSD",1759048619377,15.79228091,202.13,202.08,135.39]
["bitfinex","SOLUSD",1759048619573,19.1086975,202.13,202.08,135.39]
["bitfinex","SOLUSD",1759048619804,15.79228091,202.13,202.08,135.39]
["bitfinex","SOLUSD",1759048620004,16.9120106,202.13,202.09,0.69]
["bitfinex","SOLUSD",1759048620206,16.9120106,202.13,202.08,134.7]
["bitfinex","SOLUSD",1759048620207,16.9120106,202.13,202.08,139.64852791]
["bitfinex","SOLUSD",1759048620391,13.59559401,202.13,202.08,136.2066869]
["bitfinex","SOLUSD",1759048620592,16.9120106,202.13,202.09,0.69]
["bitfinex","SOLUSD",1759048621506,13.59559401,202.13,202.09,0.69]
["bitfinex","SOLUSD",1759048621893,16.91334989,202.14,202.09,0.69]
["bitfinex","SOLUSD",1759048622094,17.60334989,202.14,202.09,0.69]
["bitfinex","SOLUSD",1759048622298,16.91334989,202.14,202.1,0.69]
["bitfinex","SOLUSD",1759048622494,16.91334989,202.14,202.11,0.69]
["bitfinex","SOLUSD",1759048622691,16.91334989,202.14,202.1,1.5066869]
["bitfinex","SOLUSD",1759048622928,16.91334989,202.14,202.11,0.69]
["bitfinex","SOLUSD",1759048623207,0.69,202.13,202.09,1.5066869]
["bitfinex","SOLUSD",1759048623395,16.91334989,202.14,202.08,1.5066869]
["bitfinex","SOLUSD",1759048623603,16.91334989,202.14,202.1,0.69]
["bitfinex","SOLUSD",1759048624109,17.60334989,202.14,202.05,26.0]
["bitfinex","SOLUSD",1759048624305,38.22,202.15,202.02,149.78870691]
["bitfinex","SOLUSD",1759048624306,1.5066869,202.09,202.03,2.1966869]
["bitfinex","SOLUSD",1759048624496,15.10228091,202.08,202.03,0.69]
["bitfinex","SOLUSD",1759048624697,13.59559401,202.08,202.04,0.69]
["bitfinex","SOLUSD",1759048625301,0.69,202.07,202.02,0.2]
["bitfinex","SOLUSD",1759048625502,0.69,202.07,202.02,0.89]
["bitfinex","SOLUSD",1759048625905,13.59559401,202.04,202.02,0.2]
["bitfinex","SOLUSD",1759048626108,15.10228091,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048626305,14.28559401,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048626688,15.79228091,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048627916,20.74204084,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048630294,19.23535394,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048630502,59.02204084,202.03,202.02,0.2]
["bitfinex","SOLUSD",1759048631717,39.59559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048631895,84.35277595,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048632095,85.06277595,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048633011,41.81228091,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048633216,80.13228091,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048634194,41.10228091,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048634402,41.10228091,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759048634403,13.59559401,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759048634595,51.91559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048634796,51.93559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048636003,13.59559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048636202,51.91559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048637117,51.91559401,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759048637324,13.59559401,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759048637720,51.91559401,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759048637917,13.59559401,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759048638621,51.91559401,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759048639227,13.59559401,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759048639605,51.91559401,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759048641015,13.59559401,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759048641214,51.89559401,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759048641410,13.59559401,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759048641739,51.89559401,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759048642828,13.59559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048643011,51.89559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048643525,13.59559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048643729,51.89559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048644813,54.90373227,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048645932,54.23373227,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048648323,54.90373227,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048648532,51.87559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048648905,13.59559401,202.0,201.99,0.92]
["bitfinex","SOLUSD",1759048649107,2.35813826,202.07,201.99,8.22884358]
["bitfinex","SOLUSD",1759048649325,13.59559401,202.05,202.0,0.72]
["bitfinex","SOLUSD",1759048649504,38.32,202.04,202.01,2.35813826]
["bitfinex","SOLUSD",1759048649710,13.59559401,202.07,202.02,0.72]
["bitfinex","SOLUSD",1759048649919,2.35813826,202.07,202.02,0.72]
["bitfinex","SOLUSD",1759048650123,13.59559401,202.05,202.03,0.72]
["bitfinex","SOLUSD",1759048650914,51.91559401,202.04,202.03,0.72]
["bitfinex","SOLUSD",1759048652627,51.91559401,202.04,202.01,0.72]
["bitfinex","SOLUSD",1759048653132,51.91559401,202.04,201.99,4.91627652]
["bitfinex","SOLUSD",1759048653133,13.59559401,202.03,201.99,0.2]
["bitfinex","SOLUSD",1759048653329,13.59559401,202.01,201.99,0.2]
["bitfinex","SOLUSD",1759048653519,13.59559401,202.01,201.99,0.92]
["bitfinex","SOLUSD",1759048654832,51.89559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048660638,51.89559401,202.0,201.99,0.92]
["bitfinex","SOLUSD",1759048662925,51.89559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048666243,51.89559401,202.0,201.99,0.92]
["bitfinex","SOLUSD",1759048669143,51.89559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048671847,55.92523987,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048672230,55.21523987,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048672438,51.81559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048673551,55.13567457,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048680232,55.84567457,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048681542,55.13567457,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048686858,3.32008056,202.0,201.99,3.25813826]
["bitfinex","SOLUSD",1759048687153,38.16,202.02,201.99,8.20887839]
["bitfinex","SOLUSD",1759048687454,3.32211169,202.01,202.0,0.7]
["bitfinex","SOLUSD",1759048688462,13.59559401,202.05,202.0,3.05813826]
["bitfinex","SOLUSD",1759048688759,55.0777314,202.04,202.03,2.35813826]
["bitfinex","SOLUSD",1759048689136,55.0777314,202.04,202.02,3.05813826]
["bitfinex","SOLUSD",1759048689335,55.0777314,202.04,201.99,5.15073731]
["bitfinex","SOLUSD",1759048689336,3.32213739,202.03,202.0,10.10117041]
["bitfinex","SOLUSD",1759048689536,3.32213739,202.02,202.0,4.9504331]
["bitfinex","SOLUSD",1759048689760,51.75559401,202.04,201.99,5.1506957]
["bitfinex","SOLUSD",1759048690060,3.32190397,202.03,202.01,0.72]
["bitfinex","SOLUSD",1759048690261,51.75559401,202.04,202.01,0.72]
["bitfinex","SOLUSD",1759048690560,3.32179274,202.03,202.02,2.35813826]
["bitfinex","SOLUSD",1759048690757,3.32179274,202.03,202.02,3.07813826]
["bitfinex","SOLUSD",1759048696057,13.59559401,202.02,202.01,2.35813826]
["bitfinex","SOLUSD",1759048696259,16.91738675,202.02,202.01,2.35813826]
["bitfinex","SOLUSD",1759048696468,16.91738675,202.02,202.0,2.35813826]
["bitfinex","SOLUSD",1759048696647,13.59559401,202.03,202.0,3.07813826]
["bitfinex","SOLUSD",1759048696965,3.32038091,202.02,202.0,3.07813826]
["bitfinex","SOLUSD",1759048697168,13.59559401,202.03,202.0,3.07813826]
["bitfinex","SOLUSD",1759048697340,13.59559401,202.01,201.99,0.2]
["bitfinex","SOLUSD",1759048697540,55.05547959,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048697948,55.73547959,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048698355,55.05547959,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048698870,55.73547959,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048700061,55.05547959,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048700464,55.76547959,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048701174,55.05547959,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048703674,16.91547959,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048703970,3.31638322,202.01,201.99,0.2]
["bitfinex","SOLUSD",1759048704273,16.91197723,202.0,201.99,3.91908648]
["bitfinex","SOLUSD",1759048705051,16.91197723,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048705882,16.91197723,202.0,201.99,0.9]
["bitfinex","SOLUSD",1759048706548,16.91197723,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048719886,16.91197723,202.0,201.99,0.9]
["bitfinex","SOLUSD",1759048720192,51.71559401,202.01,201.99,7.22862972]
["bitfinex","SOLUSD",1759048720375,51.71559401,202.01,202.0,2.20954324]
["bitfinex","SOLUSD",1759048720570,55.02933732,202.01,202.0,2.20954324]
["bitfinex","SOLUSD",1759048720778,55.02933732,202.01,202.0,7.22862972]
["bitfinex","SOLUSD",1759048722090,55.02933732,202.01,202.0,5.71908648]
["bitfinex","SOLUSD",1759048722476,55.02933732,202.01,202.0,5.01908648]
["bitfinex","SOLUSD",1759048723688,55.02933732,202.01,202.0,5.71908648]
["bitfinex","SOLUSD",1759048724670,55.02933732,202.01,202.0,0.7]
["bitfinex","SOLUSD",1759048725376,55.02933732,202.01,201.99,2.18624525]
["bitfinex","SOLUSD",1759048725690,16.90933732,202.0,201.99,2.88624525]
["bitfinex","SOLUSD",1759048726190,16.90933732,202.0,201.99,2.18624525]
["bitfinex","SOLUSD",1759048726380,16.90933732,202.0,201.99,3.69578849]
["bitfinex","SOLUSD",1759048726773,16.90933732,202.0,201.99,4.39578849]
["bitfinex","SOLUSD",1759048726980,13.59559401,202.06,201.99,4.39578849]
["bitfinex","SOLUSD",1759048727291,55.03125473,202.05,202.04,1.50954324]
["bitfinex","SOLUSD",1759048727495,55.03125473,202.05,202.04,2.20954324]
["bitfinex","SOLUSD",1759048729588,55.03125473,202.05,202.04,0.7]
["bitfinex","SOLUSD",1759048729776,55.03125473,202.05,202.04,2.20954324]
["bitfinex","SOLUSD",1759048729985,55.03125473,202.05,202.03,13.19799422]
["bitfinex","SOLUSD",1759048730291,3.31566072,202.04,202.03,13.19799422]
["bitfinex","SOLUSD",1759048730477,51.71559401,202.05,202.03,0.7]
["bitfinex","SOLUSD",1759048730993,51.71559401,202.05,202.02,14.70753746]
["bitfinex","SOLUSD",1759048731204,16.91007448,202.04,202.02,2.17954324]
["bitfinex","SOLUSD",1759048731789,16.91007448,202.04,202.02,0.67]
["bitfinex","SOLUSD",1759048731996,13.59559401,202.04,202.01,14.70753746]
["bitfinex","SOLUSD",1759048732182,38.12,202.03,202.01,14.70753746]
["bitfinex","SOLUSD",1759048732383,13.59559401,202.02,201.99,2.37954324]
["bitfinex","SOLUSD",1759048732583,13.59559401,202.0,201.99,0.87]
["bitfinex","SOLUSD",1759048732784,13.59559401,202.0,201.99,14.90753746]
["bitfinex","SOLUSD",1759048732985,13.59559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048734105,13.59559401,202.0,201.99,0.87]
["bitfinex","SOLUSD",1759048735378,13.59559401,202.0,201.99,2.37954324]
["bitfinex","SOLUSD",1759048736297,13.59559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048738694,16.91083095,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048741686,55.03083095,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759048742097,16.91083095,202.0,201.99,2.37954324]
["bitfinex","SOLUSD",1759048742411,13.59559401,202.03,201.99,7.33028337]
["bitfinex","SOLUSD",1759048742607,13.59559401,202.03,202.02,1.50954324]
["bitfinex","SOLUSD",1759048742811,13.59559401,202.03,202.02,2.17954324]
["bitfinex","SOLUSD",1759048743606,13.59559401,202.03,202.02,0.67]
["bitfinex","SOLUSD",1759048743807,51.71559401,202.03,202.02,0.67]
["bitfinex","SOLUSD",1759048744309,13.59559401,202.02,202.01,1.50954324]
["bitfinex","SOLUSD",1759048744516,13.59559401,202.02,202.01,2.17954324]
["bitfinex","SOLUSD",1759048744687,39.59559401,202.05,202.01,2.17954324]
["bitfinex","SOLUSD",1759048744886,13.59559401,202.03,202.01,2.17954324]
["bitfinex","SOLUSD",1759048745189,13.59559401,202.03,202.02,0.67]
["bitfinex","SOLUSD",1759048745391,16.91259051,202.03,202.02,2.17954324]
["bitfinex","SOLUSD",1759048746085,26.0,202.07,202.02,2.17954324]
["bitfinex","SOLUSD",1759048746308,55.03301808,202.06,202.05,1.50954324]
["bitfinex","SOLUSD",1759048746499,55.03301808,202.06,202.05,2.17954324]
["bitfinex","SOLUSD",1759048747136,16.91301808,202.06,202.05,2.17954324]
["bitfinex","SOLUSD",1759048747640,16.91301808,202.07,202.05,2.17954324]
["bitfinex","SOLUSD",1759048747825,13.59559401,202.07,202.06,1.50954324]
["bitfinex","SOLUSD",1759048748011,16.91213573,202.07,202.06,2.17954324]
["bitfinex","SOLUSD",1759048749326,13.59559401,202.07,202.06,2.17954324]
["bitfinex","SOLUSD",1759048749526,16.91213573,202.07,202.06,2.17954324]
["bitfinex","SOLUSD",1759048749712,13.59559401,202.07,202.06,2.17954324]
["bitfinex","SOLUSD",1759048750009,16.91213573,202.07,202.06,2.17954324]
["bitfinex","SOLUSD",1759048750209,13.59559401,202.07,202.06,2.17954324]
["bitfinex","SOLUSD",1759048750412,16.91213573,202.07,202.06,2.17954324]
["bitfinex","SOLUSD",1759048750614,13.59559401,202.07,202.06,2.17954324]
["bitfinex","SOLUSD",1759048750813,16.91213573,202.07,202.06,2.17954324]
["bitfinex","SOLUSD",1759048751017,13.59559401,202.07,202.06,14.55500718]
["bitfinex","SOLUSD",1759048751218,16.91213573,202.07,202.06,14.55500718]
["bitfinex","SOLUSD",1759048751429,13.59559401,202.07,202.06,2.17954324]
["bitfinex","SOLUSD",1759048751615,16.91213573,202.07,202.06,2.17954324]
["bitfinex","SOLUSD",1759048751808,13.59559401,202.07,202.06,2.17954324]
["bitfinex","SOLUSD",1759048752117,16.91213573,202.07,202.06,2.17954324]
["bitfinex","SOLUSD",1759048752319,13.59559401,202.07,202.06,2.17954324]
["bitfinex","SOLUSD",1759048752520,13.59559401,202.08,202.06,2.17954324]
["bitfinex","SOLUSD",1759048752719,13.59559401,202.08,202.07,1.50954324]
["bitfinex","SOLUSD",1759048752929,16.90874164,202.08,202.07,2.20954324]
["bitfinex","SOLUSD",1759048756335,13.59559401,202.08,202.07,2.20954324]
["bitfinex","SOLUSD",1759048757135,13.59559401,202.08,202.07,1.50954324]
["bitfinex","SOLUSD",1759048757337,13.59559401,202.08,202.05,0.7]
["bitfinex","SOLUSD",1759048757516,13.59559401,202.08,202.06,2.20954324]
["bitfinex","SOLUSD",1759048758014,14.29559401,202.08,202.05,1.50954324]
["bitfinex","SOLUSD",1759048758215,13.59559401,202.08,202.06,2.20954324]
["bitfinex","SOLUSD",1759048759831,13.59559401,202.08,202.07,1.50954324]
["bitfinex","SOLUSD",1759048760541,13.59559401,202.08,202.07,2.35601405]
["bitfinex","SOLUSD",1759048761841,4.14719486,202.15,202.07,3.01601405]
["bitfinex","SOLUSD",1759048762141,13.59559401,202.13,202.12,2.35601405]
["bitfinex","SOLUSD",1759048762437,16.90826694,202.15,202.12,2.35601405]
["bitfinex","SOLUSD",1759048763145,17.58826694,202.15,202.12,2.35601405]
["bitfinex","SOLUSD",1759048764231,14.27559401,202.15,202.12,2.35601405]
["bitfinex","SOLUSD",1759048765040,13.59559401,202.13,202.1,2.35601405]
["bitfinex","SOLUSD",1759048765342,14.27559401,202.13,202.1,2.35601405]
["bitfinex","SOLUSD",1759048766721,13.59559401,202.13,202.1,2.35601405]
["bitfinex","SOLUSD",1759048766920,13.59559401,202.13,202.11,2.35601405]
["bitfinex","SOLUSD",1759048771646,13.59559401,202.13,202.12,3.01601405]
["bitfinex","SOLUSD",1759048772049,13.59559401,202.13,202.12,2.35601405]
["bitfinex","SOLUSD",1759048776832,14.27559401,202.13,202.08,14.72796436]
["bitfinex","SOLUSD",1759048777039,13.59559401,202.11,202.08,2.35601405]
["bitfinex","SOLUSD",1759048777433,13.59559401,202.11,202.08,3.01601405]
["bitfinex","SOLUSD",1759048779951,13.59559401,202.11,202.1,2.35601405]
["bitfinex","SOLUSD",1759048780150,39.59559401,202.11,202.1,3.01601405]
["bitfinex","SOLUSD",1759048782456,39.59559401,202.11,202.1,2.35601405]
["bitfinex","SOLUSD",1759048783565,39.59559401,202.11,202.1,3.01601405]
["bitfinex","SOLUSD",1759048783761,39.59559401,202.11,202.1,0.66]
["bitfinex","SOLUSD",1759048785066,39.59559401,202.11,202.09,2.35601405]
["bitfinex","SOLUSD",1759048785269,39.59559401,202.11,202.09,3.01601405]
["bitfinex","SOLUSD",1759048786865,39.59559401,202.11,202.09,2.35601405]
["bitfinex","SOLUSD",1759048787074,39.59559401,202.11,202.09,3.01601405]
["bitfinex","SOLUSD",1759048788758,39.59559401,202.11,202.1,3.01601405]
["bitfinex","SOLUSD",1759048791483,39.59559401,202.11,202.1,2.35601405]
["bitfinex","SOLUSD",1759048792858,39.59559401,202.11,202.09,3.03601405]
["bitfinex","SOLUSD",1759048793772,39.59559401,202.11,202.1,0.68]
["bitfinex","SOLUSD",1759048794175,13.59559401,202.11,202.1,3.03601405]
["bitfinex","SOLUSD",1759048794384,16.91249822,202.16,202.1,3.03601405]
["bitfinex","SOLUSD",1759048794564,13.59559401,202.14,202.13,2.35601405]
["bitfinex","SOLUSD",1759048794764,16.91249822,202.14,202.13,2.35601405]
["bitfinex","SOLUSD",1759048795781,16.91296338,202.14,202.13,2.35601405]
["bitfinex","SOLUSD",1759048797174,16.91296338,202.14,202.13,3.03601405]
["bitfinex","SOLUSD",1759048797380,13.59559401,202.17,202.13,7.98332518]
["bitfinex","SOLUSD",1759048797567,16.91349752,202.17,202.16,2.35601405]
["bitfinex","SOLUSD",1759048797768,13.59559401,202.19,202.16,3.03601405]
["bitfinex","SOLUSD",1759048797965,13.59559401,202.17,202.16,4.9465302]
["bitfinex","SOLUSD",1759048798279,16.91349752,202.19,202.16,7.30254425]
["bitfinex","SOLUSD",1759048798500,16.91349752,202.19,202.18,2.35601405]
["bitfinex","SOLUSD",1759048799890,16.91349752,202.19,202.18,3.03601405]
["bitfinex","SOLUSD",1759048800665,13.59559401,202.21,202.18,7.98210169]
["bitfinex","SOLUSD",1759048800897,13.59559401,202.22,202.2,2.35601405]
["bitfinex","SOLUSD",1759048801093,13.59559401,202.22,202.21,2.35601405]
["bitfinex","SOLUSD",1759048801260,13.69559401,202.23,202.21,2.35601405]
["bitfinex","SOLUSD",1759048801456,3.31718322,202.22,202.21,2.35601405]
["bitfinex","SOLUSD",1759048802462,3.41718322,202.23,202.2,0.68]
["bitfinex","SOLUSD",1759048802693,3.41718322,202.23,202.19,4.9457745]
["bitfinex","SOLUSD",1759048802870,3.41718322,202.23,202.21,0.68]
["bitfinex","SOLUSD",1759048803189,3.41718322,202.23,202.2,0.68]
["bitfinex","SOLUSD",1759048803887,3.41718322,202.23,202.19,7.30178855]
["bitfinex","SOLUSD",1759048804068,3.41718322,202.23,202.21,0.68]
["bitfinex","SOLUSD",1759048804992,3.41718322,202.23,202.2,7.30159978]
["bitfinex","SOLUSD",1759048805196,0.1,202.23,202.22,0.68]
["bitfinex","SOLUSD",1759048807080,0.1,202.23,202.22,5.62510928]
["bitfinex","SOLUSD",1759048807489,0.1,202.23,202.22,7.98112333]
["bitfinex","SOLUSD",1759048807795,0.1,202.23,202.22,15.28291188]
["bitfinex","SOLUSD",1759048808501,0.1,202.23,202.22,7.98112333]
["bitfinex","SOLUSD",1759048808815,0.1,202.23,202.22,9.9649059]
["bitfinex","SOLUSD",1759048809875,0.1,202.23,202.22,7.98112333]
["bitfinex","SOLUSD",1759048810072,0.1,202.23,202.22,9.96490591]
["bitfinex","SOLUSD",1759048811210,0.1,202.23,202.22,5.01979663]
["bitfinex","SOLUSD",1759048811503,0.1,202.23,202.22,0.68]
["bitfinex","SOLUSD",1759048815000,0.1,202.23,202.22,7.98112333]
["bitfinex","SOLUSD",1759048815375,0.1,202.23,202.22,9.96490591]
["bitfinex","SOLUSD",1759048820606,0.1,202.23,202.22,4.16920863]
["bitfinex","SOLUSD",1759048821910,0.1,202.23,202.22,2.18542605]
["bitfinex","SOLUSD",1759048822108,0.1,202.23,202.22,7.13053533]
["bitfinex","SOLUSD",1759048822612,0.1,202.23,202.22,5.62510928]
["bitfinex","SOLUSD",1759048822788,0.1,202.23,202.22,7.13053533]
["bitfinex","SOLUSD",1759048824713,0.1,202.23,202.22,5.62510928]
["bitfinex","SOLUSD",1759048824904,0.1,202.23,202.22,7.13053533]
["bitfinex","SOLUSD",1759048826821,0.1,202.23,202.22,141.83053533]
["bitfinex","SOLUSD",1759048827020,0.1,202.23,202.22,143.81392445]
["bitfinex","SOLUSD",1759048827522,0.1,202.23,202.22,181.87392445]
["bitfinex","SOLUSD",1759048830696,0.1,202.23,202.22,181.19392445]
["bitfinex","SOLUSD",1759048830910,0.1,202.23,202.22,179.21053533]
["bitfinex","SOLUSD",1759048831214,0.1,202.23,202.22,179.93053533]
["bitfinex","SOLUSD",1759048831918,0.1,202.23,202.22,141.87053533]
["bitfinex","SOLUSD",1759048832115,0.1,202.23,202.22,179.93053533]
["bitfinex","SOLUSD",1759048832317,0.1,202.23,202.22,134.7]
["bitfinex","SOLUSD",1759048832522,0.81,202.23,202.21,4.94531994]
["bitfinex","SOLUSD",1759048833022,0.1,202.23,202.21,4.94531994]
["bitfinex","SOLUSD",1759048833220,0.1,202.23,202.21,6.45074599]
["bitfinex","SOLUSD",1759048834836,0.1,202.23,202.16,4.94650217]
["bitfinex","SOLUSD",1759048834837,13.59559401,202.21,202.16,4.94650217]
["bitfinex","SOLUSD",1759048835009,0.71,202.2,202.17,1.50542605]
["bitfinex","SOLUSD",1759048835211,0.71,202.2,202.16,6.45192822]
["bitfinex","SOLUSD",1759048835405,1.60542605,202.23,202.17,1.50542605]
["bitfinex","SOLUSD",1759048835406,14.30559401,202.22,202.17,1.50542605]
["bitfinex","SOLUSD",1759048835625,14.30559401,202.22,202.18,1.50542605]
["bitfinex","SOLUSD",1759048835923,0.71,202.21,202.18,1.50542605]
["bitfinex","SOLUSD",1759048836104,0.71,202.21,202.18,6.45142686]
["bitfinex","SOLUSD",1759048836937,0.1,202.23,202.19,2.22542605]
["bitfinex","SOLUSD",1759048837142,13.59559401,202.22,202.19,1.50542605]
["bitfinex","SOLUSD",1759048837728,13.59559401,202.22,202.19,2.22542605]
["bitfinex","SOLUSD",1759048837937,13.59559401,202.22,202.19,6.45109885]
["bitfinex","SOLUSD",1759048838116,0.1,202.23,202.2,2.22542605]
["bitfinex","SOLUSD",1759048838321,0.1,202.23,202.21,0.72]
["bitfinex","SOLUSD",1759048838523,0.1,202.23,202.22,1.50542605]
["bitfinex","SOLUSD",1759048838928,0.1,202.23,202.22,2.22542605]
["bitfinex","SOLUSD",1759048841736,0.1,202.23,202.22,33.17053533]
["bitfinex","SOLUSD",1759048843342,0.1,202.23,202.22,30.94510928]
["bitfinex","SOLUSD",1759048843642,0.1,202.23,202.22,32.45053533]
["bitfinex","SOLUSD",1759048845130,0.81,202.23,202.19,4.94572011]
["bitfinex","SOLUSD",1759048845327,0.1,202.23,202.19,6.45114616]
["bitfinex","SOLUSD",1759048845526,0.1,202.23,202.19,5.66572011]
["bitfinex","SOLUSD",1759048845846,0.1,202.23,202.2,1.50542605]
["bitfinex","SOLUSD",1759048846022,0.1,202.23,202.2,6.45084936]
["bitfinex","SOLUSD",1759048846217,0.1,202.23,202.22,1.50542605]
["bitfinex","SOLUSD",1759048847049,13.59559401,202.22,202.16,1.50542605]
["bitfinex","SOLUSD",1759048847249,0.71,202.21,202.17,1.50542605]
["bitfinex","SOLUSD",1759048847437,13.69559401,202.23,202.19,1.50542605]
["bitfinex","SOLUSD",1759048847623,0.1,202.23,202.21,1.50542605]
["bitfinex","SOLUSD",1759048848023,0.1,202.23,202.18,38.06]
["bitfinex","SOLUSD",1759048848024,0.71,202.22,202.19,1.50542605]
["bitfinex","SOLUSD",1759048848226,0.71,202.21,202.19,6.45126402]
["bitfinex","SOLUSD",1759048848632,0.1,202.23,202.19,6.45126402]
["bitfinex","SOLUSD",1759048848920,0.71,202.22,202.19,6.45126402]
["bitfinex","SOLUSD",1759048849844,0.71,202.22,202.19,4.94583797]
["bitfinex","SOLUSD",1759048850824,0.1,202.23,202.19,4.94583797]
["bitfinex","SOLUSD",1759048851024,0.79,202.23,202.19,4.94583797]
["bitfinex","SOLUSD",1759048851440,0.79,202.23,202.19,6.45126402]
["bitfinex","SOLUSD",1759048851632,13.59559401,202.22,202.19,4.94583797]
["bitfinex","SOLUSD",1759048852663,13.59559401,202.22,202.19,1.50542605]
["bitfinex","SOLUSD",1759048855150,13.59559401,202.2,202.17,4.94631534]
["bitfinex","SOLUSD",1759048855344,14.28559401,202.2,202.17,4.94631534]
["bitfinex","SOLUSD",1759048855741,13.59559401,202.2,202.17,4.94631534]
["bitfinex","SOLUSD",1759048855936,14.28559401,202.22,202.17,7.14174139]
["bitfinex","SOLUSD",1759048857232,14.28559401,202.22,202.17,6.45174139]
["bitfinex","SOLUSD",1759048857550,14.28559401,202.22,202.18,2.19542605]
["bitfinex","SOLUSD",1759048857727,13.69559401,202.23,202.19,1.50542605]
["bitfinex","SOLUSD",1759048857930,0.69,202.22,202.18,1.50542605]
["bitfinex","SOLUSD",1759048860851,13.59559401,202.2,202.17,1.50542605]
["bitfinex","SOLUSD",1759048861034,41.20102006,202.23,202.16,44.51195932]
["bitfinex","SOLUSD",1759048861241,13.59559401,202.21,202.16,44.51195932]
["bitfinex","SOLUSD",1759048861441,13.59559401,202.21,202.16,39.56542605]
["bitfinex","SOLUSD",1759048861644,0.69,202.2,202.16,39.56542605]
["bitfinex","SOLUSD",1759048861950,13.59559401,202.18,202.13,0.69]
["bitfinex","SOLUSD",1759048862153,13.59559401,202.18,202.11,7.14321454]
["bitfinex","SOLUSD",1759048862357,13.59559401,202.16,202.1,6.45342504]
["bitfinex","SOLUSD",1759048862647,13.59559401,202.14,202.11,1.50542605]
["bitfinex","SOLUSD",1759048863837,13.59559401,202.12,202.09,1.50542605]
["bitfinex","SOLUSD",1759048864332,13.59559401,202.1,202.08,1.50542605]
["bitfinex","SOLUSD",1759048864546,13.59559401,202.1,202.07,1.50542605]
["bitfinex","SOLUSD",1759048865347,13.59559401,202.1,202.07,2.19542605]
["bitfinex","SOLUSD",1759048866042,13.59559401,202.11,202.09,1.50542605]
["bitfinex","SOLUSD",1759048867553,13.59559401,202.11,202.08,0.69]
["bitfinex","SOLUSD",1759048867736,13.59559401,202.11,202.07,4.94877022]
["bitfinex","SOLUSD",1759048867932,13.59559401,202.11,202.09,1.50542605]
["bitfinex","SOLUSD",1759048869041,13.59559401,202.11,202.1,0.69]
["bitfinex","SOLUSD",1759048869243,13.59559401,202.13,202.09,1.50542605]
["bitfinex","SOLUSD",1759048869465,13.59559401,202.13,202.09,6.45367265]
["bitfinex","SOLUSD",1759048869670,14.28559401,202.13,202.09,6.45367265]
["bitfinex","SOLUSD",1759048869967,14.28559401,202.13,202.09,7.17367265]
["bitfinex","SOLUSD",1759048870159,13.59559401,202.13,202.09,7.17367265]
["bitfinex","SOLUSD",1759048870681,13.59559401,202.13,202.1,0.72]
["bitfinex","SOLUSD",1759048870954,13.59559401,202.13,202.1,2.22542605]
["bitfinex","SOLUSD",1759048871149,13.59559401,202.13,202.1,7.17343111]
["bitfinex","SOLUSD",1759048871357,13.59559401,202.14,202.11,2.22542605]
["bitfinex","SOLUSD",1759048871753,15.10102006,202.12,202.05,0.72]
["bitfinex","SOLUSD",1759048872074,15.10102006,202.12,202.06,1.50542605]
["bitfinex","SOLUSD",1759048872276,13.59559401,202.12,202.08,1.50542605]
["bitfinex","SOLUSD",1759048872574,14.30559401,202.12,202.08,1.50542605]
["bitfinex","SOLUSD",1759048872748,14.30559401,202.12,202.06,0.72]
["bitfinex","SOLUSD",1759048872749,0.71,202.11,202.06,1.50542605]
["bitfinex","SOLUSD",1759048872946,13.59559401,202.09,202.05,1.50542605]
["bitfinex","SOLUSD",1759048873181,0.71,202.09,202.05,1.50542605]
["bitfinex","SOLUSD",1759048874444,0.71,202.08,202.04,1.50542605]
["bitfinex","SOLUSD",1759048874865,13.59559401,202.09,202.04,2.22542605]
["bitfinex","SOLUSD",1759048875046,14.30559401,202.09,202.04,2.22542605]
["bitfinex","SOLUSD",1759048875249,13.59559401,202.1,202.05,2.22542605]
["bitfinex","SOLUSD",1759048875448,14.30559401,202.1,202.05,2.22542605]
["bitfinex","SOLUSD",1759048875647,14.30559401,202.1,202.06,2.22542605]
["bitfinex","SOLUSD",1759048876957,14.30559401,202.1,202.05,6.45468673]
["bitfinex","SOLUSD",1759048877182,0.71,202.09,202.05,1.50542605]
["bitfinex","SOLUSD",1759048878059,0.71,202.09,202.05,2.22542605]
["bitfinex","SOLUSD",1759048879483,13.59559401,202.1,202.05,6.45459188]
["bitfinex","SOLUSD",1759048879685,13.59559401,202.1,202.06,2.22542605]
["bitfinex","SOLUSD",1759048879852,13.59559401,202.11,202.06,2.22542605]
["bitfinex","SOLUSD",1759048880052,13.59559401,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759048882659,26.0,202.12,202.09,2.35582802]
["bitfinex","SOLUSD",1759048882875,13.59559401,202.14,202.11,2.35582802]
["bitfinex","SOLUSD",1759048883050,39.59559401,202.16,202.12,3.06582802]
["bitfinex","SOLUSD",1759048883258,40.30559401,202.16,202.12,3.06582802]
["bitfinex","SOLUSD",1759048883457,13.59559401,202.14,202.07,5.65861611]
["bitfinex","SOLUSD",1759048883674,13.59559401,202.14,202.09,2.35582802]
["bitfinex","SOLUSD",1759048883675,13.59559401,202.12,202.09,2.35582802]
["bitfinex","SOLUSD",1759048883879,14.30559401,202.12,202.08,2.35582802]
["bitfinex","SOLUSD",1759048884360,14.30559401,202.12,202.09,2.35582802]
["bitfinex","SOLUSD",1759048884563,14.30559401,202.14,202.09,3.06582802]
["bitfinex","SOLUSD",1759048885271,14.30559401,202.14,202.09,0.71]
["bitfinex","SOLUSD",1759048885884,13.59559401,202.12,202.09,0.71]
["bitfinex","SOLUSD",1759048888482,13.59559401,202.12,202.09,3.06582802]
["bitfinex","SOLUSD",1759048889562,0.71,202.12,202.08,4.94845419]
["bitfinex","SOLUSD",1759048889798,0.71,202.12,202.08,8.01428221]
["bitfinex","SOLUSD",1759048890186,14.30559401,202.14,202.08,8.01428221]
["bitfinex","SOLUSD",1759048891198,13.59559401,202.12,202.08,3.06582802]
["bitfinex","SOLUSD",1759048891400,14.30559401,202.12,202.08,3.06582802]
["bitfinex","SOLUSD",1759048893692,15.95142203,202.14,202.08,3.06582802]
["bitfinex","SOLUSD",1759048893897,13.59559401,202.13,202.08,3.06582802]
["bitfinex","SOLUSD",1759048894399,0.71,202.12,202.08,3.06582802]
["bitfinex","SOLUSD",1759048895903,13.59559401,202.13,202.08,3.06582802]
["bitfinex","SOLUSD",1759048896089,14.30559401,202.13,202.08,3.06582802]
["bitfinex","SOLUSD",1759048897499,0.71,202.12,202.08,2.35582802]
["bitfinex","SOLUSD",1759048897699,13.59559401,202.1,202.08,2.35582802]
["bitfinex","SOLUSD",1759048898084,13.59559401,202.08,202.02,0.71]
["bitfinex","SOLUSD",1759048898298,13.59559401,202.08,202.04,2.35582802]
["bitfinex","SOLUSD",1759048898671,13.59559401,202.08,202.05,0.71]
["bitfinex","SOLUSD",1759048899601,26.0,202.1,202.06,0.71]
["bitfinex","SOLUSD",1759048899783,26.0,202.1,202.07,0.71]
["bitfinex","SOLUSD",1759048899784,13.59559401,202.1,202.07,0.71]
["bitfinex","SOLUSD",1759048901696,13.59559401,202.1,202.06,4.94895627]
["bitfinex","SOLUSD",1759048901900,14.30559401,202.1,202.06,4.94895627]
["bitfinex","SOLUSD",1759048902698,3.06582802,202.09,202.03,2.35582802]
["bitfinex","SOLUSD",1759048902897,13.59559401,202.07,202.02,2.35582802]
["bitfinex","SOLUSD",1759048903212,14.30559401,202.07,202.02,3.06582802]
["bitfinex","SOLUSD",1759048903498,3.06582802,202.09,202.03,3.06582802]
["bitfinex","SOLUSD",1759048904202,14.30559401,202.08,202.03,0.71]
["bitfinex","SOLUSD",1759048905194,13.59559401,202.08,202.03,7.30555787]
["bitfinex","SOLUSD",1759048905479,13.59559401,202.1,202.05,2.35582802]
["bitfinex","SOLUSD",1759048905674,13.59559401,202.11,202.06,3.06582802]
["bitfinex","SOLUSD",1759048905886,13.59559401,202.11,202.07,0.71]
["bitfinex","SOLUSD",1759048906093,14.30559401,202.11,202.07,0.71]
["bitfinex","SOLUSD",1759048906799,13.59559401,202.11,202.06,3.06582802]
["bitfinex","SOLUSD",1759048907102,0.71,202.1,202.06,2.35582802]
["bitfinex","SOLUSD",1759048907684,0.71,202.1,202.06,3.06582802]
["bitfinex","SOLUSD",1759048908279,0.71,202.1,202.05,7.30505071]
["bitfinex","SOLUSD",1759048908580,13.59559401,202.08,202.03,8.01539501]
["bitfinex","SOLUSD",1759048908793,13.59559401,202.08,202.04,0.71]
["bitfinex","SOLUSD",1759048908999,13.59559401,202.08,202.05,0.71]
["bitfinex","SOLUSD",1759048909705,13.59559401,202.1,202.04,2.35582802]
["bitfinex","SOLUSD",1759048909891,0.71,202.08,202.04,2.35582802]
["bitfinex","SOLUSD",1759048910091,16.66142203,202.1,202.04,7.30525981]
["bitfinex","SOLUSD",1759048910290,16.66142203,202.1,202.04,7.97525981]
["bitfinex","SOLUSD",1759048910801,13.59559401,202.08,202.04,3.02582802]
["bitfinex","SOLUSD",1759048911005,13.59559401,202.08,202.04,0.67]
["bitfinex","SOLUSD",1759048911303,13.59559401,202.08,202.04,7.97528845]
["bitfinex","SOLUSD",1759048911493,2.35582802,202.1,202.04,7.97528845]
["bitfinex","SOLUSD",1759048911696,0.69,202.08,202.04,7.97528845]
["bitfinex","SOLUSD",1759048913411,0.69,202.08,202.04,3.02582802]
["bitfinex","SOLUSD",1759048913608,0.69,202.07,202.02,5.61996459]
["bitfinex","SOLUSD",1759048913808,14.28559401,202.06,202.02,2.35582802]
["bitfinex","SOLUSD",1759048914008,14.28559401,202.06,202.02,3.02582802]
["bitfinex","SOLUSD",1759048914305,13.59559401,202.07,202.02,2.35582802]
["bitfinex","SOLUSD",1759048914512,14.28559401,202.07,202.02,7.30574493]
["bitfinex","SOLUSD",1759048914712,14.28559401,202.07,202.03,0.67]
["bitfinex","SOLUSD",1759048918005,13.59559401,202.08,202.05,2.35582802]
["bitfinex","SOLUSD",1759048918192,13.59559401,202.08,202.06,3.02582802]
["bitfinex","SOLUSD",1759048918802,38.08,202.12,202.05,2.35582802]
["bitfinex","SOLUSD",1759048919096,16.91564782,202.11,202.07,0.67]
["bitfinex","SOLUSD",1759048919297,13.59559401,202.09,202.07,0.67]
["bitfinex","SOLUSD",1759048919604,3.32005381,202.1,202.06,2.35582802]
["bitfinex","SOLUSD",1759048919605,14.28559401,202.1,202.06,2.35582802]
["bitfinex","SOLUSD",1759048920119,14.28559401,202.1,202.06,3.02582802]
["bitfinex","SOLUSD",1759048920502,0.69,202.09,202.05,2.35582802]
["bitfinex","SOLUSD",1759048920717,13.59559401,202.07,202.02,7.9756004]
["bitfinex","SOLUSD",1759048920898,14.28559401,202.07,202.03,3.02582802]
["bitfinex","SOLUSD",1759048927019,64.08,202.09,202.05,2.35582802]
["bitfinex","SOLUSD",1759048927219,13.59559401,202.08,202.07,2.35582802]
["bitfinex","SOLUSD",1759048927405,13.59559401,202.08,202.07,3.02582802]
["bitfinex","SOLUSD",1759048927608,16.91489895,202.11,202.07,3.02582802]
["bitfinex","SOLUSD",1759048927813,16.91489895,202.11,202.03,17.32405544]
["bitfinex","SOLUSD",1759048927814,13.59559401,202.11,202.1,2.35582802]
["bitfinex","SOLUSD",1759048928017,13.59559401,202.12,202.1,3.02582802]
["bitfinex","SOLUSD",1759048928322,0.69,202.15,202.1,3.02582802]
["bitfinex","SOLUSD",1759048928523,0.69,202.15,202.11,3.02582802]
["bitfinex","SOLUSD",1759048928524,13.59559401,202.14,202.11,3.02582802]
["bitfinex","SOLUSD",1759048928918,13.59559401,202.15,202.11,3.02582802]
["bitfinex","SOLUSD",1759048929105,13.59559401,202.13,202.11,3.02582802]
["bitfinex","SOLUSD",1759048929306,13.59559401,202.13,202.11,7.97362393]
["bitfinex","SOLUSD",1759048930826,3.32045092,202.15,202.12,3.02582802]
["bitfinex","SOLUSD",1759048931030,39.59559401,202.16,202.13,3.02582802]
["bitfinex","SOLUSD",1759048931235,13.59559401,202.16,202.14,2.35582802]
["bitfinex","SOLUSD",1759048931409,13.59559401,202.15,202.14,2.35582802]
["bitfinex","SOLUSD",1759048931925,13.59559401,202.17,202.14,3.02582802]
["bitfinex","SOLUSD",1759048932341,13.59559401,202.18,202.15,3.02582802]
["bitfinex","SOLUSD",1759048933929,13.59559401,202.18,202.14,7.30267265]
["bitfinex","SOLUSD",1759048934122,14.25559401,202.18,202.14,2.35582802]
["bitfinex","SOLUSD",1759048934719,14.25559401,202.18,202.14,7.97282645]
["bitfinex","SOLUSD",1759048935424,14.25559401,202.18,202.14,3.02582802]
["bitfinex","SOLUSD",1759048936345,13.59559401,202.19,202.15,0.67]
["bitfinex","SOLUSD",1759048936527,13.59559401,202.19,202.16,0.67]
["bitfinex","SOLUSD",1759048937142,13.59559401,202.19,202.15,2.35582802]
["bitfinex","SOLUSD",1759048937347,13.59559401,202.19,202.15,3.02582802]
["bitfinex","SOLUSD",1759048938040,13.59559401,202.19,202.15,7.30258941]
["bitfinex","SOLUSD",1759048938229,13.59559401,202.2,202.16,3.02582802]
["bitfinex","SOLUSD",1759048939539,14.25559401,202.2,202.16,3.02582802]
["bitfinex","SOLUSD",1759048939730,0.66,202.19,202.15,4.94676139]
["bitfinex","SOLUSD",1759048940247,13.59559401,202.2,202.15,5.61676139]
["bitfinex","SOLUSD",1759048940544,14.25559401,202.2,202.15,5.61676139]
["bitfinex","SOLUSD",1759048941028,14.25559401,202.2,202.15,7.97258941]
["bitfinex","SOLUSD",1759048943144,14.25559401,202.2,202.15,2.35582802]
["bitfinex","SOLUSD",1759048943145,0.66,202.19,202.15,2.35582802]
["bitfinex","SOLUSD",1759048943338,0.1,202.23,202.18,2.35582802]
["bitfinex","SOLUSD",1759048943646,0.1,202.23,202.22,2.35582802]
["bitfinex","SOLUSD",1759048944146,0.1,202.23,202.22,3.05582802]
["bitfinex","SOLUSD",1759048944518,0.1,202.23,202.2,4.94553163]
["bitfinex","SOLUSD",1759048944720,13.69559401,202.23,202.19,0.7]
["bitfinex","SOLUSD",1759048944924,14.35559401,202.23,202.18,6.45135944]
["bitfinex","SOLUSD",1759048945148,14.35559401,202.23,202.18,7.15135944]
["bitfinex","SOLUSD",1759048946526,14.35559401,202.23,202.18,6.45135944]
["bitfinex","SOLUSD",1759048946845,14.35559401,202.23,202.19,0.7]
["bitfinex","SOLUSD",1759048947742,14.35559401,202.23,202.19,2.20530014]
["bitfinex","SOLUSD",1759048947934,13.69559401,202.23,202.19,7.15112957]
["bitfinex","SOLUSD",1759048948143,0.1,202.23,202.2,0.7]
["bitfinex","SOLUSD",1759048948443,0.1,202.23,202.2,2.20530014]
["bitfinex","SOLUSD",1759048951934,0.1,202.23,202.2,1.50530014]
["bitfinex","SOLUSD",1759048952134,0.1,202.23,202.2,0.7]
["bitfinex","SOLUSD",1759048952539,0.1,202.23,202.19,1.50530014]
["bitfinex","SOLUSD",1759048952760,0.76,202.23,202.19,2.20530014]
["bitfinex","SOLUSD",1759048952945,0.1,202.23,202.19,2.20530014]
["bitfinex","SOLUSD",1759048953747,0.1,202.23,202.19,1.50530014]
["bitfinex","SOLUSD",1759048954050,0.1,202.23,202.2,0.7]
["bitfinex","SOLUSD",1759048954924,0.1,202.23,202.19,1.50530014]
["bitfinex","SOLUSD",1759048955125,0.1,202.23,202.2,0.7]
["bitfinex","SOLUSD",1759048955554,0.1,202.23,202.19,1.50530014]
["bitfinex","SOLUSD",1759048955731,13.59559401,202.21,202.16,2.20530014]
["bitfinex","SOLUSD",1759048955931,14.25559401,202.21,202.16,2.20530014]
["bitfinex","SOLUSD",1759048956254,14.25559401,202.21,202.16,1.50530014]
["bitfinex","SOLUSD",1759048956555,13.59559401,202.21,202.17,0.7]
["bitfinex","SOLUSD",1759048956952,1.50530014,202.21,202.15,2.20530014]
["bitfinex","SOLUSD",1759048957258,13.59559401,202.19,202.15,0.7]
["bitfinex","SOLUSD",1759048957445,13.59559401,202.19,202.16,0.7]
["bitfinex","SOLUSD",1759048957639,15.10089415,202.19,202.14,0.7]
["bitfinex","SOLUSD",1759048957842,15.76089415,202.19,202.14,0.7]
["bitfinex","SOLUSD",1759048958044,15.76089415,202.19,202.15,0.7]
["bitfinex","SOLUSD",1759048958343,13.59559401,202.17,202.13,0.7]
["bitfinex","SOLUSD",1759048958750,13.59559401,202.17,202.14,0.7]
["bitfinex","SOLUSD",1759048962659,14.25559401,202.17,202.13,1.50530014]
["bitfinex","SOLUSD",1759048962872,13.59559401,202.15,202.12,7.15277846]
["bitfinex","SOLUSD",1759048963260,27.50530014,202.18,202.12,7.15277846]
["bitfinex","SOLUSD",1759048963261,13.59559401,202.17,202.13,0.7]
["bitfinex","SOLUSD",1759048965646,13.59559401,202.17,202.14,1.50530014]
["bitfinex","SOLUSD",1759048965853,13.59559401,202.21,202.16,1.50530014]
["bitfinex","SOLUSD",1759048966158,13.59559401,202.21,202.17,2.20530014]
["bitfinex","SOLUSD",1759048966365,13.59559401,202.21,202.18,2.20530014]
["bitfinex","SOLUSD",1759048966568,0.1,202.23,202.19,2.20530014]
["bitfinex","SOLUSD",1759048966877,13.59559401,202.22,202.19,2.20530014]
["bitfinex","SOLUSD",1759048967244,13.59559401,202.22,202.19,1.50530014]
["bitfinex","SOLUSD",1759048967465,13.59559401,202.22,202.19,2.20530014]
["bitfinex","SOLUSD",1759048968077,13.59559401,202.22,202.19,1.50530014]
["bitfinex","SOLUSD",1759048969272,13.59559401,202.22,202.19,2.20530014]
["bitfinex","SOLUSD",1759048969974,13.59559401,202.22,202.19,1.50530014]
["bitfinex","SOLUSD",1759048970143,14.25559401,202.22,202.18,1.50530014]
["bitfinex","SOLUSD",1759048970759,14.25559401,202.22,202.18,2.22530014]
["bitfinex","SOLUSD",1759048973279,13.59559401,202.22,202.18,1.50530014]
["bitfinex","SOLUSD",1759048973459,13.59559401,202.22,202.18,2.22530014]
["bitfinex","SOLUSD",1759048973660,13.59559401,202.22,202.19,0.72]
["bitfinex","SOLUSD",1759048974674,13.59559401,202.22,202.19,4.94580084]
["bitfinex","SOLUSD",1759048974975,13.69559401,202.23,202.2,0.72]
["bitfinex","SOLUSD",1759048976766,0.1,202.23,202.19,6.45110098]
["bitfinex","SOLUSD",1759048976979,0.1,202.23,202.2,0.72]
["bitfinex","SOLUSD",1759048979669,0.1,202.23,202.22,1.50530014]
["bitfinex","SOLUSD",1759048979855,0.1,202.23,202.22,2.22530014]
["bitfinex","SOLUSD",1759048981872,0.1,202.23,202.22,7.17040942]
["bitfinex","SOLUSD",1759048982058,0.1,202.23,202.22,2.22530014]
["bitfinex","SOLUSD",1759048982252,0.1,202.23,202.22,7.17040942]
["bitfinex","SOLUSD",1759048982876,0.1,202.25,202.22,7.17040942]
["bitfinex","SOLUSD",1759048983058,0.1,202.25,202.24,1.50530014]
["bitfinex","SOLUSD",1759048983257,0.1,202.25,202.24,6.44992039]
["bitfinex","SOLUSD",1759048983571,0.1,202.25,202.24,7.16992039]
["bitfinex","SOLUSD",1759048987354,0.1,202.27,202.24,20.02593304]
["bitfinex","SOLUSD",1759048987550,1e-08,202.27,202.26,1.50530014]
["bitfinex","SOLUSD",1759048987785,1e-08,202.28,202.27,26.0]
["bitfinex","SOLUSD",1759048988086,1e-08,202.28,202.27,28.22530014]
["bitfinex","SOLUSD",1759048988375,1e-08,202.28,202.27,33.16918702]
["bitfinex","SOLUSD",1759048990175,1e-08,202.28,202.27,35.15178968]
["bitfinex","SOLUSD",1759048991877,1e-08,202.28,202.27,73.21178968]
["bitfinex","SOLUSD",1759048992372,1e-08,202.28,202.27,207.91178968]
["bitfinex","SOLUSD",1759048993690,0.1,202.32,202.27,251.01214185]
["bitfinex","SOLUSD",1759048993864,0.1,202.32,202.31,1.50530014]
["bitfinex","SOLUSD",1759048994186,0.1,202.32,202.31,39.56530014]
["bitfinex","SOLUSD",1759048994567,0.1,202.32,202.31,47.21051743]
["bitfinex","SOLUSD",1759049000078,0.1,202.37,202.31,59.56779092]
["bitfinex","SOLUSD",1759049000283,0.1,202.37,202.33,1.50530014]
["bitfinex","SOLUSD",1759049000478,0.1,202.37,202.33,39.54530014]
["bitfinex","SOLUSD",1759049000881,0.1,202.37,202.33,40.20530014]
["bitfinex","SOLUSD",1759049001386,0.1,202.37,202.33,66.20530014]
["bitfinex","SOLUSD",1759049001589,0.1,202.37,202.36,1.50530014]
["bitfinex","SOLUSD",1759049001793,0.1,202.37,202.36,39.54530014]
["bitfinex","SOLUSD",1759049001992,0.1,202.37,202.36,40.20530014]
["bitfinex","SOLUSD",1759049002163,0.1,202.37,202.36,45.14698822]
["bitfinex","SOLUSD",1759049002880,0.1,202.37,202.36,58.84258223]
["bitfinex","SOLUSD",1759049003088,0.1,202.37,202.36,84.84258223]
["bitfinex","SOLUSD",1759049004599,1e-08,202.37,202.36,85.68493136]
["bitfinex","SOLUSD",1759049006894,1e-08,202.37,202.36,220.38493136]
["bitfinex","SOLUSD",1759049008092,1e-08,202.37,202.36,194.38493136]
["bitfinex","SOLUSD",1759049008269,1e-08,202.4,202.39,26.0]
["bitfinex","SOLUSD",1759049008477,1e-08,202.4,202.39,66.36764927]
["bitfinex","SOLUSD",1759049008682,1e-08,202.4,202.39,67.02764927]
["bitfinex","SOLUSD",1759049008882,1e-08,202.4,202.39,69.00897527]
["bitfinex","SOLUSD",1759049009694,1e-08,202.4,202.39,1.981326]
["bitfinex","SOLUSD",1759049009891,1e-08,202.4,202.39,42.34897527]
["bitfinex","SOLUSD",1759049011300,1e-08,202.4,202.39,47.28993085]
["bitfinex","SOLUSD",1759049011704,1e-08,202.4,202.39,9.26993085]
["bitfinex","SOLUSD",1759049011896,0.72000001,202.4,202.39,7.28860485]
["bitfinex","SOLUSD",1759049012097,0.72000001,202.4,202.39,42.96095558]
["bitfinex","SOLUSD",1759049014491,1e-08,202.4,202.39,42.96095558]
["bitfinex","SOLUSD",1759049014697,1e-08,202.4,202.39,45.30860485]
["bitfinex","SOLUSD",1759049014997,1e-08,202.4,202.39,45.96860485]
["bitfinex","SOLUSD",1759049018106,1e-08,202.4,202.39,45.30860485]
["bitfinex","SOLUSD",1759049021012,1e-08,202.4,202.39,33.28860485]
["bitfinex","SOLUSD",1759049021201,1e-08,202.4,202.39,71.30860485]
["bitfinex","SOLUSD",1759049025399,1e-08,202.4,202.39,71.96860485]
["bitfinex","SOLUSD",1759049028218,0.82,202.44,202.39,84.3209938]
["bitfinex","SOLUSD",1759049028395,0.82,202.44,202.42,2.34764927]
["bitfinex","SOLUSD",1759049028600,0.82,202.44,202.42,40.34764927]
["bitfinex","SOLUSD",1759049030212,14.41559401,202.44,202.43,4.93997925]
["bitfinex","SOLUSD",1759049031501,0.1,202.44,202.43,7.28762852]
["bitfinex","SOLUSD",1759049032920,0.1,202.44,202.43,8.00762852]
["bitfinex","SOLUSD",1759049033626,0.1,202.44,202.43,7.28762852]
["bitfinex","SOLUSD",1759049034822,0.8,202.44,202.4,1.98132601]
["bitfinex","SOLUSD",1759049035023,14.29559401,202.43,202.39,167.98841429]
["bitfinex","SOLUSD",1759049035322,13.69559401,202.44,202.4,2.34764927]
["bitfinex","SOLUSD",1759049035626,14.39559401,202.44,202.4,2.34764927]
["bitfinex","SOLUSD",1759049036207,14.39559401,202.44,202.41,4.94046736]
["bitfinex","SOLUSD",1759049036614,0.7,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1759049037428,0.1,202.44,202.41,42.94046736]
["bitfinex","SOLUSD",1759049037626,0.7,202.43,202.41,38.0]
["bitfinex","SOLUSD",1759049037833,0.1,202.44,202.41,38.0]
["bitfinex","SOLUSD",1759049038005,0.7,202.42,202.41,38.0]
["bitfinex","SOLUSD",1759049038412,13.59559401,202.43,202.41,42.94045426]
["bitfinex","SOLUSD",1759049038617,14.29559401,202.43,202.41,42.94045426]
["bitfinex","SOLUSD",1759049039632,14.29559401,202.43,202.41,4.94045426]
["bitfinex","SOLUSD",1759049040128,13.59559401,202.43,202.41,4.94045426]
["bitfinex","SOLUSD",1759049040330,0.1,202.44,202.41,4.94045426]
["bitfinex","SOLUSD",1759049040519,13.59559401,202.43,202.41,4.94045426]
["bitfinex","SOLUSD",1759049041916,14.29559401,202.43,202.41,4.94045426]
["bitfinex","SOLUSD",1759049042715,13.59559401,202.41,202.33,0.72]
["bitfinex","SOLUSD",1759049042928,0.7,202.4,202.35,2.34764927]
["bitfinex","SOLUSD",1759049043231,0.1,202.44,202.37,4.94144388]
["bitfinex","SOLUSD",1759049043412,0.7,202.4,202.37,4.94144388]
["bitfinex","SOLUSD",1759049043615,14.39559401,202.44,202.38,38.72]
["bitfinex","SOLUSD",1759049043805,13.59559401,202.42,202.38,41.06764927]
["bitfinex","SOLUSD",1759049044008,13.59559401,202.42,202.39,0.72]
["bitfinex","SOLUSD",1759049044205,14.29559401,202.42,202.38,40.34764927]
["bitfinex","SOLUSD",1759049044706,14.29559401,202.42,202.39,2.34764927]
["bitfinex","SOLUSD",1759049044930,14.39559401,202.44,202.39,2.34764927]
["bitfinex","SOLUSD",1759049045115,13.59559401,202.42,202.39,2.34764927]
["bitfinex","SOLUSD",1759049045317,13.59559401,202.42,202.39,7.28838986]
["bitfinex","SOLUSD",1759049045521,14.29559401,202.42,202.39,7.28838986]
["bitfinex","SOLUSD",1759049046734,14.39559401,202.44,202.39,7.28838986]
["bitfinex","SOLUSD",1759049046930,13.59559401,202.42,202.39,7.28838986]
["bitfinex","SOLUSD",1759049047940,0.7,202.41,202.34,17.29761786]
["bitfinex","SOLUSD",1759049048122,0.7,202.4,202.35,38.0]
["bitfinex","SOLUSD",1759049048323,0.7,202.39,202.35,38.0]
["bitfinex","SOLUSD",1759049048526,13.59559401,202.4,202.35,40.34764927]
["bitfinex","SOLUSD",1759049048728,0.7,202.39,202.35,41.06764927]
["bitfinex","SOLUSD",1759049049435,0.7,202.38,202.35,38.0]
["bitfinex","SOLUSD",1759049049619,13.59559401,202.36,202.34,38.02]
["bitfinex","SOLUSD",1759049049937,13.59559401,202.36,202.31,137.76764927]
["bitfinex","SOLUSD",1759049049938,0.7,202.35,202.32,38.02]
["bitfinex","SOLUSD",1759049050339,0.68,202.34,202.32,38.02]
["bitfinex","SOLUSD",1759049051048,14.27559401,202.33,202.26,13.59559401]
["bitfinex","SOLUSD",1759049051223,13.59559401,202.31,202.25,7.98198642]
["bitfinex","SOLUSD",1759049051550,0.68,202.3,202.27,38.06]
["bitfinex","SOLUSD",1759049052428,0.68,202.36,202.29,2.34764927]
["bitfinex","SOLUSD",1759049052644,13.59559401,202.35,202.31,2.34764927]
["bitfinex","SOLUSD",1759049052819,13.59559401,202.35,202.31,3.03764927]
["bitfinex","SOLUSD",1759049053023,0.68,202.35,202.31,3.03764927]
["bitfinex","SOLUSD",1759049054344,0.68,202.35,202.31,0.69]
["bitfinex","SOLUSD",1759049055248,0.68,202.35,202.29,40.40764927]
["bitfinex","SOLUSD",1759049055429,13.59559401,202.33,202.28,4.94361603]
["bitfinex","SOLUSD",1759049055632,13.59559401,202.33,202.27,0.69]
["bitfinex","SOLUSD",1759049055633,13.59559401,202.31,202.27,46.04152404]
["bitfinex","SOLUSD",1759049055845,14.27559401,202.31,202.27,45.35152404]
["bitfinex","SOLUSD",1759049056146,13.59559401,202.31,202.27,46.04152404]
["bitfinex","SOLUSD",1759049056354,13.59559401,202.31,202.28,0.69]
["bitfinex","SOLUSD",1759049059328,0.68,202.33,202.28,0.69]
["bitfinex","SOLUSD",1759049061438,0.68,202.33,202.28,3.03764927]
["bitfinex","SOLUSD",1759049062448,13.59559401,202.31,202.28,2.34764927]
["bitfinex","SOLUSD",1759049062926,13.59559401,202.31,202.28,3.00764927]
["bitfinex","SOLUSD",1759049063446,14.25559401,202.34,202.29,2.34764927]
["bitfinex","SOLUSD",1759049063643,0.66,202.33,202.29,3.00764927]
["bitfinex","SOLUSD",1759049064451,13.59559401,202.32,202.29,3.00764927]
["bitfinex","SOLUSD",1759049066557,13.59559401,202.32,202.29,2.16422298]
["bitfinex","SOLUSD",1759049067043,0.66,202.32,202.29,1.50422298]
["bitfinex","SOLUSD",1759049067843,15.09981699,202.35,202.27,39.56422298]
["bitfinex","SOLUSD",1759049067844,0.66,202.31,202.27,39.56422298]
["bitfinex","SOLUSD",1759049068037,13.59559401,202.29,202.27,38.06]
["bitfinex","SOLUSD",1759049068240,0.66,202.29,202.27,38.06]
["bitfinex","SOLUSD",1759049068843,0.66,202.29,202.26,1.50422298]
["bitfinex","SOLUSD",1759049069238,13.59559401,202.32,202.26,1.50422298]
["bitfinex","SOLUSD",1759049069432,13.59559401,202.3,202.26,7.10834971]
["bitfinex","SOLUSD",1759049071559,0.66,202.31,202.24,185.10113802]
["bitfinex","SOLUSD",1759049071560,26.1,202.44,202.29,1.50422298]
["bitfinex","SOLUSD",1759049071861,13.59559401,202.37,202.34,1.50422298]
["bitfinex","SOLUSD",1759049072060,0.66,202.37,202.33,1.50422298]
["bitfinex","SOLUSD",1759049072252,0.66,202.37,202.33,2.16422298]
["bitfinex","SOLUSD",1759049072967,13.59559401,202.39,202.33,6.44658133]
["bitfinex","SOLUSD",1759049073144,14.25559401,202.43,202.38,1.50422298]
["bitfinex","SOLUSD",1759049073461,0.66,202.42,202.37,1.50422298]
["bitfinex","SOLUSD",1759049073650,0.66,202.42,202.34,38.06]
["bitfinex","SOLUSD",1759049073651,0.66,202.41,202.36,1.50422298]
["bitfinex","SOLUSD",1759049073847,0.66,202.41,202.36,2.16422298]
["bitfinex","SOLUSD",1759049074157,13.59559401,202.39,202.36,2.16422298]
["bitfinex","SOLUSD",1759049074458,13.59559401,202.42,202.36,2.16422298]
["bitfinex","SOLUSD",1759049074761,14.25559401,202.42,202.36,2.16422298]
["bitfinex","SOLUSD",1759049074963,13.59559401,202.4,202.36,2.16422298]
["bitfinex","SOLUSD",1759049075260,14.25559401,202.4,202.36,2.16422298]
["bitfinex","SOLUSD",1759049075564,14.25559401,202.42,202.36,2.16422298]
["bitfinex","SOLUSD",1759049078549,13.59559401,202.4,202.36,2.16422298]
["bitfinex","SOLUSD",1759049078865,14.25559401,202.4,202.36,2.16422298]
["bitfinex","SOLUSD",1759049080160,26.1,202.44,202.34,172.8]
["bitfinex","SOLUSD",1759049080161,13.59559401,202.38,202.34,39.60422298]
["bitfinex","SOLUSD",1759049080367,14.25559401,202.38,202.34,2.16422298]
["bitfinex","SOLUSD",1759049080669,13.59559401,202.36,202.31,38.74]
["bitfinex","SOLUSD",1759049080874,13.59559401,202.36,202.32,2.16422298]
["bitfinex","SOLUSD",1759049081041,0.66,202.36,202.32,2.16422298]
["bitfinex","SOLUSD",1759049082366,0.66,202.36,202.32,1.50422298]
["bitfinex","SOLUSD",1759049083236,0.66,202.36,202.32,2.16422298]
["bitfinex","SOLUSD",1759049085383,0.66,202.36,202.32,1.50422298]
["bitfinex","SOLUSD",1759049085587,0.66,202.36,202.32,2.16422298]
["bitfinex","SOLUSD",1759049086280,0.66,202.36,202.32,0.66]
["bitfinex","SOLUSD",1759049087560,15.09981699,202.38,202.32,0.66]
["bitfinex","SOLUSD",1759049087766,15.75981699,202.38,202.32,0.66]
["bitfinex","SOLUSD",1759049089088,14.25559401,202.38,202.32,7.10680625]
["bitfinex","SOLUSD",1759049089382,13.59559401,202.38,202.33,2.16422298]
["bitfinex","SOLUSD",1759049089588,13.59559401,202.39,202.34,0.66]
["bitfinex","SOLUSD",1759049089789,14.25559401,202.39,202.34,0.66]
["bitfinex","SOLUSD",1759049093196,0.71,202.38,202.34,0.66]
["bitfinex","SOLUSD",1759049093578,15.09981699,202.39,202.35,0.65]
["bitfinex","SOLUSD",1759049093894,15.80981699,202.39,202.35,0.65]
["bitfinex","SOLUSD",1759049096210,0.71,202.38,202.33,7.09663617]
["bitfinex","SOLUSD",1759049096500,0.71,202.38,202.34,0.65]
["bitfinex","SOLUSD",1759049099402,13.59559401,202.37,202.33,6.44663617]
["bitfinex","SOLUSD",1759049099612,13.59559401,202.37,202.34,0.65]
["bitfinex","SOLUSD",1759049100388,13.59559401,202.37,202.34,5.59205826]
["bitfinex","SOLUSD",1759049100911,13.59559401,202.37,202.34,0.65]
["bitfinex","SOLUSD",1759049104134,13.59559401,202.38,202.34,0.65]
["bitfinex","SOLUSD",1759049104303,13.59559401,202.35,202.31,1.50422298]
["bitfinex","SOLUSD",1759049104617,14.30559401,202.35,202.31,7.09706258]
["bitfinex","SOLUSD",1759049104910,13.59559401,202.36,202.32,0.65]
["bitfinex","SOLUSD",1759049105110,13.59559401,202.36,202.32,2.15422298]
["bitfinex","SOLUSD",1759049105411,13.59559401,202.39,202.35,1.50422298]
["bitfinex","SOLUSD",1759049105714,13.59559401,202.4,202.36,0.65]
["bitfinex","SOLUSD",1759049105893,13.59559401,202.4,202.37,0.65]
["bitfinex","SOLUSD",1759049106709,0.71,202.4,202.36,0.65]
["bitfinex","SOLUSD",1759049106912,0.71,202.4,202.34,7.0962669]
["bitfinex","SOLUSD",1759049107227,13.59559401,202.38,202.35,0.65]
["bitfinex","SOLUSD",1759049107513,14.30559401,202.4,202.35,0.65]
["bitfinex","SOLUSD",1759049107717,14.30559401,202.4,202.36,0.65]
["bitfinex","SOLUSD",1759049108517,13.59559401,202.4,202.37,0.65]
["bitfinex","SOLUSD",1759049108707,13.59559401,202.4,202.38,1.50422298]
["bitfinex","SOLUSD",1759049109021,13.59559401,202.43,202.39,2.15422298]
["bitfinex","SOLUSD",1759049109227,13.69559401,202.44,202.41,1.50422298]
["bitfinex","SOLUSD",1759049109524,0.1,202.44,202.41,2.15422298]
["bitfinex","SOLUSD",1759049109725,0.1,202.44,202.42,0.65]
["bitfinex","SOLUSD",1759049110204,0.1,202.44,202.43,0.69]
["bitfinex","SOLUSD",1759049110725,0.1,202.44,202.43,5.62997925]
["bitfinex","SOLUSD",1759049111798,0.1,202.44,202.43,7.13420223]
["bitfinex","SOLUSD",1759049116436,0.1,202.44,202.43,9.1154301]
["bitfinex","SOLUSD",1759049116622,0.1,202.44,202.42,4.94019202]
["bitfinex","SOLUSD",1759049116799,0.1,202.44,202.4,179.14471747]
["bitfinex","SOLUSD",1759049117002,13.59559401,202.43,202.4,179.14471747]
["bitfinex","SOLUSD",1759049117211,13.59559401,202.43,202.4,177.64049449]
["bitfinex","SOLUSD",1759049117401,0.69,202.43,202.4,42.94049449]
["bitfinex","SOLUSD",1759049117611,0.1,202.44,202.4,42.94049449]
["bitfinex","SOLUSD",1759049117819,13.59559401,202.43,202.4,43.63049449]
["bitfinex","SOLUSD",1759049118016,13.59559401,202.43,202.4,45.13471747]
["bitfinex","SOLUSD",1759049118932,13.59559401,202.43,202.4,44.44471747]
["bitfinex","SOLUSD",1759049119238,0.69,202.43,202.4,38.0]
["bitfinex","SOLUSD",1759049120234,13.59559401,202.41,202.4,38.0]
["bitfinex","SOLUSD",1759049120535,13.59559401,202.42,202.4,38.0]
["bitfinex","SOLUSD",1759049121237,13.59559401,202.42,202.4,42.94069451]
["bitfinex","SOLUSD",1759049121402,13.59559401,202.42,202.4,4.94069451]
["bitfinex","SOLUSD",1759049122607,13.59559401,202.42,202.39,6.44514668]
["bitfinex","SOLUSD",1759049122807,13.59559401,202.42,202.38,6.44540575]
["bitfinex","SOLUSD",1759049123007,13.59559401,202.42,202.39,5.6209274]
["bitfinex","SOLUSD",1759049124321,0.1,202.44,202.39,6.44515038]
["bitfinex","SOLUSD",1759049124627,13.59559401,202.43,202.4,0.68]
["bitfinex","SOLUSD",1759049127312,0.1,202.44,202.41,0.68]
["bitfinex","SOLUSD",1759049128019,0.1,202.44,202.41,3.02799927]
["bitfinex","SOLUSD",1759049131441,0.1,202.44,202.41,7.28837807]
["bitfinex","SOLUSD",1759049131613,0.1,202.44,202.42,3.02799927]
["bitfinex","SOLUSD",1759049132014,0.1,202.44,202.43,0.68]
["bitfinex","SOLUSD",1759049132329,0.1,202.44,202.42,2.34799927]
["bitfinex","SOLUSD",1759049132640,0.1,202.44,202.41,7.96837807]
["bitfinex","SOLUSD",1759049132843,0.1,202.44,202.42,0.68]
["bitfinex","SOLUSD",1759049133520,0.1,202.44,202.42,5.62014446]
["bitfinex","SOLUSD",1759049134548,0.1,202.44,202.43,3.02799927]
["bitfinex","SOLUSD",1759049135641,0.1,202.44,202.43,7.96797852]
["bitfinex","SOLUSD",1759049137926,0.1,202.44,202.43,7.28797852]
["bitfinex","SOLUSD",1759049138244,0.1,202.44,202.43,7.96797852]
["bitfinex","SOLUSD",1759049143849,0.1,202.44,202.43,142.66797852]
["bitfinex","SOLUSD",1759049145649,0.1,202.44,202.43,180.66797852]
["bitfinex","SOLUSD",1759049158545,0.1,202.44,202.43,140.31997925]
["bitfinex","SOLUSD",1759049158744,0.1,202.44,202.43,45.28797852]
["bitfinex","SOLUSD",1759049159435,0.1,202.44,202.43,45.94797852]
["bitfinex","SOLUSD",1759049164565,0.1,202.44,202.43,180.64797852]
["bitfinex","SOLUSD",1759049168869,1e-08,202.44,202.43,180.64797852]
["bitfinex","SOLUSD",1759049169460,1e-08,202.44,202.43,182.62891203]
["bitfinex","SOLUSD",1759049170438,1e-08,202.44,202.43,142.28091276]
["bitfinex","SOLUSD",1759049170667,1e-08,202.44,202.43,179.96797852]
["bitfinex","SOLUSD",1759049172356,1e-08,202.44,202.43,180.66797852]
["bitfinex","SOLUSD",1759049173254,1e-08,202.44,202.43,205.96797852]
["bitfinex","SOLUSD",1759049173764,1e-08,202.44,202.43,203.61997925]
["bitfinex","SOLUSD",1759049173976,14.28559402,202.44,202.43,205.96797852]
["bitfinex","SOLUSD",1759049174269,13.59559402,202.44,202.43,205.96797852]
["bitfinex","SOLUSD",1759049174659,13.59559402,202.44,202.43,206.66797852]
["bitfinex","SOLUSD",1759049175262,13.59559402,202.44,202.43,205.96797852]
["bitfinex","SOLUSD",1759049176474,13.59559402,202.44,202.43,71.26797852]
["bitfinex","SOLUSD",1759049179973,13.59559402,202.44,202.43,71.96797852]
["bitfinex","SOLUSD",1759049182562,13.59559402,202.44,202.43,206.66797852]
["bitfinex","SOLUSD",1759049183164,13.59559402,202.44,202.43,220.26357254]
["bitfinex","SOLUSD",1759049185770,14.29559402,202.44,202.43,56.51557327]
["bitfinex","SOLUSD",1759049186274,13.59559402,202.44,202.43,58.86357254]
["bitfinex","SOLUSD",1759049186478,13.59559402,202.44,202.43,59.52357254]
["bitfinex","SOLUSD",1759049186668,13.59559402,202.44,202.43,58.67747319]
["bitfinex","SOLUSD",1759049190288,13.59559402,202.44,202.43,58.01747319]
["bitfinex","SOLUSD",1759049191669,13.59559402,202.44,202.43,58.67747319]
["bitfinex","SOLUSD",1759049193203,13.59559402,202.44,202.43,58.01747319]
["bitfinex","SOLUSD",1759049194065,13.59559402,202.44,202.43,58.67747319]
["bitfinex","SOLUSD",1759049195894,1e-08,202.44,202.43,219.37747319]
["bitfinex","SOLUSD",1759049201894,1e-08,202.44,202.43,193.37747319]
["bitfinex","SOLUSD",1759049202078,1e-08,202.46,202.45,26.0]
["bitfinex","SOLUSD",1759049202386,1e-08,202.47,202.45,65.46189992]
["bitfinex","SOLUSD",1759049202588,1e-08,202.47,202.46,0.66]
["bitfinex","SOLUSD",1759049203496,1e-08,202.47,202.46,14.25559401]
["bitfinex","SOLUSD",1759049204167,1e-08,202.47,202.46,19.19484126]
["bitfinex","SOLUSD",1759049205285,1e-08,202.47,202.46,20.69674118]
["bitfinex","SOLUSD",1759049206102,1e-08,202.47,202.46,155.39674118]
["bitfinex","SOLUSD",1759049208899,13.59559401,202.51,202.5,27.50189992]
["bitfinex","SOLUSD",1759049209078,13.59559401,202.51,202.5,200.16189991]
["bitfinex","SOLUSD",1759049209478,13.59559401,202.51,202.5,213.75749392]
["bitfinex","SOLUSD",1759049209995,13.59559401,202.51,202.5,218.69576552]
["bitfinex","SOLUSD",1759049211198,0.1,202.55,202.5,218.69576552]
["bitfinex","SOLUSD",1759049211199,0.68,202.53,202.5,231.04144453]
["bitfinex","SOLUSD",1759049211386,0.68,202.53,202.52,1.50189992]
["bitfinex","SOLUSD",1759049211591,0.68,202.53,202.52,39.46189992]
["bitfinex","SOLUSD",1759049212095,0.68,202.53,202.52,174.16189991]
["bitfinex","SOLUSD",1759049212305,0.68,202.53,202.52,181.08012696]
["bitfinex","SOLUSD",1759049212680,14.27559401,202.53,202.52,181.08012696]
["bitfinex","SOLUSD",1759049216111,13.59559401,202.53,202.52,181.08012696]
["bitfinex","SOLUSD",1759049223384,13.59559401,202.53,202.52,181.77012696]
["bitfinex","SOLUSD",1759049227313,0.1,202.55,202.54,26.0]
["bitfinex","SOLUSD",1759049227507,13.59559401,202.59,202.54,65.44189992]
["bitfinex","SOLUSD",1759049227707,13.59559401,202.6,202.57,1.50189992]
["bitfinex","SOLUSD",1759049228013,13.59559401,202.6,202.57,39.44189992]
["bitfinex","SOLUSD",1759049228316,13.59559401,202.6,202.57,40.13189992]
["bitfinex","SOLUSD",1759049228527,13.59559401,202.6,202.57,53.72749393]
["bitfinex","SOLUSD",1759049228808,13.59559401,202.6,202.57,58.66405906]
["bitfinex","SOLUSD",1759049229011,0.68,202.63,202.57,58.66405906]
["bitfinex","SOLUSD",1759049229214,0.78,202.64,202.57,71.0054719]
["bitfinex","SOLUSD",1759049229406,0.78,202.64,202.63,1.50189992]
["bitfinex","SOLUSD",1759049229594,0.78,202.64,202.63,39.44189992]
["bitfinex","SOLUSD",1759049230313,0.78,202.64,202.63,44.37700331]
["bitfinex","SOLUSD",1759049231012,0.78,202.64,202.63,37.94]
["bitfinex","SOLUSD",1759049233408,0.78,202.64,202.63,42.87510339]
["bitfinex","SOLUSD",1759049234108,0.78,202.64,202.63,37.94]
["bitfinex","SOLUSD",1759049234302,0.82,202.64,202.63,37.94]
["bitfinex","SOLUSD",1759049235119,0.82,202.64,202.63,42.87510339]
["bitfinex","SOLUSD",1759049235418,13.69559401,202.64,202.63,42.87510339]
["bitfinex","SOLUSD",1759049235592,14.41559401,202.64,202.63,37.94]
["bitfinex","SOLUSD",1759049235794,14.41559401,202.64,202.63,42.87510339]
["bitfinex","SOLUSD",1759049237314,0.1,202.64,202.63,42.87510339]
["bitfinex","SOLUSD",1759049237906,0.1,202.64,202.63,44.37700331]
["bitfinex","SOLUSD",1759049238408,0.1,202.64,202.63,58.74259732]
["bitfinex","SOLUSD",1759049238611,0.1,202.64,202.63,58.07259732]
["bitfinex","SOLUSD",1759049239007,0.1,202.64,202.63,58.74259732]
["bitfinex","SOLUSD",1759049242028,0.1,202.64,202.63,193.44259731]
["bitfinex","SOLUSD",1759049245714,0.1,202.65,202.63,193.44259731]
["bitfinex","SOLUSD",1759049245916,0.1,202.65,202.64,2.20189992]
["bitfinex","SOLUSD",1759049246124,0.1,202.65,202.64,33.13675976]
["bitfinex","SOLUSD",1759049246330,0.1,202.65,202.64,73.03553737]
["bitfinex","SOLUSD",1759049246509,0.1,202.65,202.64,71.53363745]
["bitfinex","SOLUSD",1759049246707,0.1,202.65,202.64,88.76481641]
["bitfinex","SOLUSD",1759049246904,0.1,202.65,202.64,73.87481641]
["bitfinex","SOLUSD",1759049247936,0.1,202.65,202.64,208.5748164]
["bitfinex","SOLUSD",1759049248853,0.1,202.68,202.67,26.0]
["bitfinex","SOLUSD",1759049249009,0.1,202.68,202.67,66.26117896]
["bitfinex","SOLUSD",1759049249206,0.1,202.68,202.67,66.96117896]
["bitfinex","SOLUSD",1759049249607,0.1,202.68,202.67,80.55677297]
["bitfinex","SOLUSD",1759049250149,0.1,202.68,202.67,85.49090234]
["bitfinex","SOLUSD",1759049251146,0.1,202.68,202.67,179.92972337]
["bitfinex","SOLUSD",1759049251325,13.69559401,202.68,202.67,219.47090233]
["bitfinex","SOLUSD",1759049251720,0.1,202.68,202.67,219.47090233]
["bitfinex","SOLUSD",1759049253744,0.1,202.68,202.67,220.17090233]
["bitfinex","SOLUSD",1759049254533,0.1,202.68,202.67,219.47090233]
["bitfinex","SOLUSD",1759049255450,0.1,202.68,202.67,220.17090233]
["bitfinex","SOLUSD",1759049258645,0.1,202.68,202.67,219.47090233]
["bitfinex","SOLUSD",1759049258849,0.1,202.68,202.67,220.17090233]
["bitfinex","SOLUSD",1759049260561,0.1,202.68,202.67,217.12972337]
["bitfinex","SOLUSD",1759049260855,13.59559401,202.67,202.66,40.24117896]
["bitfinex","SOLUSD",1759049261088,13.69559401,202.68,202.66,40.24117896]
["bitfinex","SOLUSD",1759049261228,13.69559401,202.68,202.67,2.34117896]
["bitfinex","SOLUSD",1759049261564,0.1,202.68,202.67,2.34117896]
["bitfinex","SOLUSD",1759049261933,0.76,202.68,202.67,2.34117896]
["bitfinex","SOLUSD",1759049263272,14.35559401,202.68,202.67,2.34117896]
["bitfinex","SOLUSD",1759049263754,13.59559401,202.67,202.66,37.9]
["bitfinex","SOLUSD",1759049263936,14.25559401,202.67,202.66,37.9]
["bitfinex","SOLUSD",1759049264254,14.25559401,202.67,202.65,37.9]
["bitfinex","SOLUSD",1759049264440,14.25559401,202.66,202.65,37.9]
["bitfinex","SOLUSD",1759049264639,13.59559401,202.66,202.65,40.94117896]
["bitfinex","SOLUSD",1759049264843,13.59559401,202.66,202.65,45.87579529]
["bitfinex","SOLUSD",1759049269362,0.1,202.68,202.65,45.87579529]
["bitfinex","SOLUSD",1759049269545,0.1,202.68,202.67,28.34117896]
["bitfinex","SOLUSD",1759049269868,0.1,202.68,202.67,66.24117896]
["bitfinex","SOLUSD",1759049270252,0.1,202.68,202.67,66.94117896]
["bitfinex","SOLUSD",1759049271362,0.1,202.68,202.67,71.87530833]
["bitfinex","SOLUSD",1759049272344,0.1,202.68,202.67,85.47090234]
["bitfinex","SOLUSD",1759049274987,0.1,202.76,202.67,85.47090234]
["bitfinex","SOLUSD",1759049275147,0.1,202.76,202.75,2.34117896]
["bitfinex","SOLUSD",1759049275346,0.1,202.76,202.75,40.24117896]
["bitfinex","SOLUSD",1759049275546,0.1,202.76,202.75,45.17336145]
["bitfinex","SOLUSD",1759049275967,13.69559401,202.76,202.75,45.17336145]
["bitfinex","SOLUSD",1759049277152,13.69559401,202.76,202.75,42.83218249]
["bitfinex","SOLUSD",1759049277465,13.69559401,202.76,202.75,45.17336145]
["bitfinex","SOLUSD",1759049278369,0.1,202.76,202.75,45.17336145]
["bitfinex","SOLUSD",1759049278667,0.1,202.76,202.75,45.87336145]
["bitfinex","SOLUSD",1759049278871,0.1,202.76,202.75,59.46895546]
["bitfinex","SOLUSD",1759049280172,0.1,202.76,202.75,194.16895545]
["bitfinex","SOLUSD",1759049283871,13.59559401,202.83,202.78,26.0]
["bitfinex","SOLUSD",1759049284174,0.69,202.83,202.79,38.58]
["bitfinex","SOLUSD",1759049284372,0.69,202.83,202.82,26.0]
["bitfinex","SOLUSD",1759049284562,0.69,202.83,202.82,63.88]
["bitfinex","SOLUSD",1759049284754,14.28559401,202.83,202.82,63.88]
["bitfinex","SOLUSD",1759049285264,14.28559401,202.83,202.82,66.22117896]
["bitfinex","SOLUSD",1759049285569,13.59559401,202.83,202.82,71.15165918]
["bitfinex","SOLUSD",1759049285984,13.59559401,202.83,202.82,66.22117896]
["bitfinex","SOLUSD",1759049286272,14.28559401,202.83,202.82,71.15165918]
["bitfinex","SOLUSD",1759049287180,13.59559401,202.83,202.82,71.15165918]
["bitfinex","SOLUSD",1759049289386,13.59559401,202.83,202.82,45.15165918]
["bitfinex","SOLUSD",1759049291451,14.27559401,202.83,202.82,45.15165918]
["bitfinex","SOLUSD",1759049293181,13.59559401,202.83,202.82,45.15165918]
["bitfinex","SOLUSD",1759049293876,13.59559401,202.83,202.82,42.81048022]
["bitfinex","SOLUSD",1759049295187,13.59559401,202.83,202.82,45.81165918]
["bitfinex","SOLUSD",1759049295354,13.59559401,202.83,202.82,59.40725319]
["bitfinex","SOLUSD",1759049298480,13.59559401,202.88,202.82,71.73345376]
["bitfinex","SOLUSD",1759049298678,13.59559401,202.88,202.84,2.34117896]
["bitfinex","SOLUSD",1759049298879,0.68,202.88,202.85,37.86]
["bitfinex","SOLUSD",1759049299276,0.68,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1759049300171,0.68,202.88,202.87,37.86]
["bitfinex","SOLUSD",1759049301081,0.68,202.88,202.86,37.86]
["bitfinex","SOLUSD",1759049301382,13.69559401,202.89,202.86,37.86]
["bitfinex","SOLUSD",1759049301587,13.59559401,202.87,202.86,37.86]
["bitfinex","SOLUSD",1759049304498,13.59559401,202.87,202.86,42.78950803]
["bitfinex","SOLUSD",1759049304669,14.38559401,202.89,202.86,42.78950803]
["bitfinex","SOLUSD",1759049305391,13.59559401,202.87,202.86,37.86]
["bitfinex","SOLUSD",1759049310995,0.69,202.87,202.86,37.86]
["bitfinex","SOLUSD",1759049311295,13.59559401,202.87,202.86,37.86]
["bitfinex","SOLUSD",1759049313488,0.79,202.89,202.86,37.86]
["bitfinex","SOLUSD",1759049313997,13.59559401,202.88,202.86,37.86]
["bitfinex","SOLUSD",1759049314979,0.69,202.88,202.86,37.86]
["bitfinex","SOLUSD",1759049315380,0.1,202.89,202.86,37.86]
["bitfinex","SOLUSD",1759049315697,13.59559401,202.88,202.86,37.86]
["bitfinex","SOLUSD",1759049317277,0.1,202.89,202.86,37.86]
["bitfinex","SOLUSD",1759049317479,13.59559401,202.88,202.86,37.86]
["bitfinex","SOLUSD",1759049319389,13.59559401,202.88,202.86,38.55]
["bitfinex","SOLUSD",1759049321615,13.59559401,202.88,202.86,43.47946567]
["bitfinex","SOLUSD",1759049322283,13.59559401,202.88,202.86,42.78946567]
["bitfinex","SOLUSD",1759049322483,13.59559401,202.88,202.86,43.47946567]
["bitfinex","SOLUSD",1759049322701,0.1,202.89,202.86,43.47946567]
["bitfinex","SOLUSD",1759049323492,13.69559401,202.89,202.86,43.47946567]
["bitfinex","SOLUSD",1759049324402,0.1,202.89,202.87,0.69]
["bitfinex","SOLUSD",1759049324608,0.1,202.89,202.88,0.69]
["bitfinex","SOLUSD",1759049325485,0.1,202.89,202.87,0.69]
["bitfinex","SOLUSD",1759049329406,0.1,202.89,202.87,1.49612032]
["bitfinex","SOLUSD",1759049329606,0.1,202.89,202.88,0.69]
["bitfinex","SOLUSD",1759049331113,0.1,202.89,202.88,2.18612032]
["bitfinex","SOLUSD",1759049331289,0.1,202.89,202.88,44.9551424]
["bitfinex","SOLUSD",1759049331495,0.1,202.89,202.88,59.78277121]
["bitfinex","SOLUSD",1759049332287,0.1,202.89,202.88,58.28665089]
["bitfinex","SOLUSD",1759049332492,0.1,202.89,202.88,59.78277121]
["bitfinex","SOLUSD",1759049346244,0.1,202.89,202.88,220.4827712]
["bitfinex","SOLUSD",1759049349030,1e-08,202.89,202.88,220.4827712]
["bitfinex","SOLUSD",1759049350246,1e-08,202.89,202.88,194.4827712]
["bitfinex","SOLUSD",1759049353210,3.3224785,203.03,202.92,26.0]
["bitfinex","SOLUSD",1759049353411,13.59559401,202.98,202.96,26.0]
["bitfinex","SOLUSD",1759049353729,13.59559401,203.03,202.97,44.24295679]
["bitfinex","SOLUSD",1759049353916,14.29559401,202.98,202.97,42.74683647]
["bitfinex","SOLUSD",1759049354620,13.59559401,202.98,202.97,42.74683647]
["bitfinex","SOLUSD",1759049355036,13.59559401,202.98,202.97,44.24295679]
["bitfinex","SOLUSD",1759049357133,14.29559401,202.98,202.97,44.24295679]
["bitfinex","SOLUSD",1759049358134,13.59559401,202.98,202.97,44.24295679]
["bitfinex","SOLUSD",1759049359336,14.29559401,202.98,202.97,44.24295679]
["bitfinex","SOLUSD",1759049359909,13.59559401,202.98,202.97,44.24295679]
["bitfinex","SOLUSD",1759049361739,13.59559401,202.98,202.97,39.31612032]
["bitfinex","SOLUSD",1759049362331,13.59559401,202.98,202.97,37.82]
["bitfinex","SOLUSD",1759049364456,13.59559401,202.98,202.97,39.31612032]
["bitfinex","SOLUSD",1759049364746,13.59559401,202.98,202.97,44.24295679]
["bitfinex","SOLUSD",1759049365133,13.59559401,202.98,202.97,58.5585508]
["bitfinex","SOLUSD",1759049365319,13.59559401,202.98,202.97,57.8385508]
["bitfinex","SOLUSD",1759049365519,13.59559401,202.98,202.97,58.5585508]
["bitfinex","SOLUSD",1759049366252,13.59559401,202.98,202.97,57.8385508]
["bitfinex","SOLUSD",1759049366457,13.59559401,202.98,202.97,56.34243048]
["bitfinex","SOLUSD",1759049366635,13.59559401,202.98,202.97,57.8385508]
["bitfinex","SOLUSD",1759049367146,13.59559401,202.98,202.97,58.5585508]
["bitfinex","SOLUSD",1759049367922,13.59559401,202.98,202.97,193.25855079]
["bitfinex","SOLUSD",1759049368655,13.59559401,202.98,202.97,220.09626488]
["bitfinex","SOLUSD",1759049368834,0.1,203.04,203.0,26.0]
["bitfinex","SOLUSD",1759049369030,0.1,203.04,203.03,28.33383441]
["bitfinex","SOLUSD",1759049369351,0.1,203.04,203.03,71.05921489]
["bitfinex","SOLUSD",1759049369532,0.1,203.04,203.03,85.3748089]
["bitfinex","SOLUSD",1759049369931,0.1,203.09,203.03,234.72209451]
["bitfinex","SOLUSD",1759049370133,0.1,203.09,203.07,26.0]
["bitfinex","SOLUSD",1759049370347,0.1,203.09,203.08,40.13383441]
["bitfinex","SOLUSD",1759049370539,0.1,203.09,203.08,40.85383441]
["bitfinex","SOLUSD",1759049370738,0.1,203.09,203.08,43.18766882]
["bitfinex","SOLUSD",1759049371444,0.1,203.09,203.08,48.11183663]
["bitfinex","SOLUSD",1759049372247,0.1,203.09,203.08,10.31183663]
["bitfinex","SOLUSD",1759049372555,0.1,203.09,203.08,48.11183663]
["bitfinex","SOLUSD",1759049372851,0.1,203.09,203.08,45.77800222]
["bitfinex","SOLUSD",1759049373054,0.1,203.09,203.08,48.11183663]
["bitfinex","SOLUSD",1759049373453,0.1,203.09,203.08,10.31183663]
["bitfinex","SOLUSD",1759049373679,0.1,203.09,203.08,43.18766882]
["bitfinex","SOLUSD",1759049373825,0.1,203.09,203.08,48.11183663]
["bitfinex","SOLUSD",1759049374946,0.1,203.09,203.08,182.81183662]
["bitfinex","SOLUSD",1759049376932,0.1,203.1,203.08,182.81183662]
["bitfinex","SOLUSD",1759049377236,0.1,203.1,203.09,3.05383441]
["bitfinex","SOLUSD",1759049378068,0.1,203.1,203.09,142.67775975]
["bitfinex","SOLUSD",1759049378245,14.37559401,203.19,203.18,2.33383441]
["bitfinex","SOLUSD",1759049378559,14.37559401,203.19,203.18,40.11383441]
["bitfinex","SOLUSD",1759049378857,14.37559401,203.19,203.18,54.91950992]
["bitfinex","SOLUSD",1759049379657,13.69559401,203.19,203.18,54.91950992]
["bitfinex","SOLUSD",1759049380458,13.69559401,203.19,203.18,59.84125418]
["bitfinex","SOLUSD",1759049380636,13.69559401,203.19,203.18,54.91950992]
["bitfinex","SOLUSD",1759049381455,13.69559401,203.19,203.18,59.84125418]
["bitfinex","SOLUSD",1759049382038,14.37559401,203.19,203.18,14.80567551]
["bitfinex","SOLUSD",1759049382240,13.59559401,203.18,203.17,37.78]
["bitfinex","SOLUSD",1759049382553,14.27559401,203.18,203.17,37.78]
["bitfinex","SOLUSD",1759049383155,14.27559401,203.18,203.14,2.33383441]
["bitfinex","SOLUSD",1759049383449,0.1,203.19,203.14,2.33383441]
["bitfinex","SOLUSD",1759049383450,13.59559401,203.16,203.14,16.60942842]
["bitfinex","SOLUSD",1759049383659,13.69559401,203.19,203.14,54.38942842]
["bitfinex","SOLUSD",1759049383857,14.27559401,203.15,203.14,54.38942842]
["bitfinex","SOLUSD",1759049384650,13.59559401,203.14,203.1,134.69999999]
["bitfinex","SOLUSD",1759049384944,14.27559401,203.15,203.11,52.05559401]
["bitfinex","SOLUSD",1759049384945,13.59559401,203.12,203.11,52.05559401]
["bitfinex","SOLUSD",1759049385144,14.27559401,203.12,203.11,52.05559401]
["bitfinex","SOLUSD",1759049385943,14.27559401,203.12,203.1,2.33383441]
["bitfinex","SOLUSD",1759049386144,14.27559401,203.12,203.1,16.60942842]
["bitfinex","SOLUSD",1759049386340,2.33383441,203.15,203.1,14.27559401]
["bitfinex","SOLUSD",1759049386542,16.60942842,203.14,203.08,40.11383441]
["bitfinex","SOLUSD",1759049386746,13.59559401,203.12,203.08,54.92682046]
["bitfinex","SOLUSD",1759049386944,13.59559401,203.1,203.08,17.14682046]
["bitfinex","SOLUSD",1759049387162,0.68,203.09,203.08,40.11383441]
["bitfinex","SOLUSD",1759049387360,13.59559401,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1759049387857,13.59559401,203.12,203.07,37.78]
["bitfinex","SOLUSD",1759049388061,13.59559401,203.12,203.05,0.72]
["bitfinex","SOLUSD",1759049388062,13.59559401,203.12,203.08,13.59559401]
["bitfinex","SOLUSD",1759049388267,43.22714358,203.17,203.02,2.33383441]
["bitfinex","SOLUSD",1759049388268,13.59559401,203.08,203.02,2.33383441]
["bitfinex","SOLUSD",1759049388446,13.59559401,203.06,203.02,2.33383441]
["bitfinex","SOLUSD",1759049388644,13.59559401,203.04,203.03,14.81664403]
["bitfinex","SOLUSD",1759049389158,13.59559401,203.06,203.03,15.92942842]
["bitfinex","SOLUSD",1759049389465,13.59559401,203.05,203.04,2.33383441]
["bitfinex","SOLUSD",1759049389853,13.59559401,203.05,203.03,15.92942842]
["bitfinex","SOLUSD",1759049390155,13.59559401,203.09,203.04,3.05383441]
["bitfinex","SOLUSD",1759049390340,4.92201927,203.17,203.08,7.25788426]
["bitfinex","SOLUSD",1759049390341,13.59559401,203.12,203.08,7.25788426]
["bitfinex","SOLUSD",1759049390656,13.59559401,203.12,203.11,2.33383441]
["bitfinex","SOLUSD",1759049390864,0.72,203.12,203.1,2.33383441]
["bitfinex","SOLUSD",1759049391051,0.72,203.11,203.09,9.59171867]
["bitfinex","SOLUSD",1759049391240,13.59559401,203.1,203.09,2.33383441]
["bitfinex","SOLUSD",1759049391842,13.59559401,203.12,203.09,2.33383441]
["bitfinex","SOLUSD",1759049392058,0.72,203.12,203.09,2.33383441]
["bitfinex","SOLUSD",1759049392546,13.59559401,203.1,203.08,17.14682046]
["bitfinex","SOLUSD",1759049394270,13.59559401,203.1,203.09,2.33383441]
["bitfinex","SOLUSD",1759049394562,0.72,203.14,203.09,3.04383441]
["bitfinex","SOLUSD",1759049394874,13.59559401,203.13,203.12,2.33383441]
["bitfinex","SOLUSD",1759049395168,14.31559401,203.15,203.12,2.33383441]
["bitfinex","SOLUSD",1759049395746,13.59559401,203.13,203.11,7.25775976]
["bitfinex","SOLUSD",1759049397162,0.72,203.13,203.11,4.92392535]
["bitfinex","SOLUSD",1759049397350,0.72,203.13,203.11,2.33383441]
["bitfinex","SOLUSD",1759049397671,14.31559401,203.15,203.11,2.33383441]
["bitfinex","SOLUSD",1759049397971,13.59559401,203.13,203.11,2.33383441]
["bitfinex","SOLUSD",1759049398872,14.31559401,203.15,203.12,2.33383441]
["bitfinex","SOLUSD",1759049399076,13.59559401,203.15,203.12,2.33383441]
["bitfinex","SOLUSD",1759049399277,13.59559401,203.15,203.11,4.92343648]
["bitfinex","SOLUSD",1759049399278,13.59559401,203.17,203.14,2.33383441]
["bitfinex","SOLUSD",1759049399450,13.59559401,203.17,203.15,2.33383441]
["bitfinex","SOLUSD",1759049399851,13.59559401,203.16,203.14,2.33383441]
["bitfinex","SOLUSD",1759049400064,13.59559401,203.16,203.13,15.92942842]
["bitfinex","SOLUSD",1759049400264,14.31559401,203.16,203.13,15.92942842]
["bitfinex","SOLUSD",1759049400469,14.31559401,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1759049401253,14.31559401,203.18,203.14,2.33383441]
["bitfinex","SOLUSD",1759049401457,13.59559401,203.18,203.15,3.04383441]
["bitfinex","SOLUSD",1759049401653,13.69559401,203.19,203.15,3.04383441]
["bitfinex","SOLUSD",1759049401856,13.69559401,203.19,203.16,2.33383441]
["bitfinex","SOLUSD",1759049402053,0.1,203.19,203.16,2.33383441]
["bitfinex","SOLUSD",1759049402275,0.82,203.19,203.16,2.33383441]
["bitfinex","SOLUSD",1759049402647,0.82,203.19,203.16,7.25599727]
["bitfinex","SOLUSD",1759049402854,0.1,203.19,203.16,21.56159128]
["bitfinex","SOLUSD",1759049403546,0.1,203.19,203.16,16.63942842]
["bitfinex","SOLUSD",1759049403752,0.1,203.19,203.16,14.30559401]
["bitfinex","SOLUSD",1759049403952,26.0,203.11,202.94,12.31879024]
["bitfinex","SOLUSD",1759049404170,13.59559401,202.99,202.97,0.71]
["bitfinex","SOLUSD",1759049404356,13.59559401,202.99,202.97,15.02559401]
["bitfinex","SOLUSD",1759049404569,2.33383441,202.98,202.97,0.71]
["bitfinex","SOLUSD",1759049404773,13.59559401,202.97,202.93,52.17559401]
["bitfinex","SOLUSD",1759049405077,13.59559401,202.97,202.94,0.71]
["bitfinex","SOLUSD",1759049406975,13.59559401,202.99,202.94,0.71]
["bitfinex","SOLUSD",1759049407970,13.59559401,202.99,202.95,0.71]
["bitfinex","SOLUSD",1759049408169,13.59559401,202.99,202.96,0.71]
["bitfinex","SOLUSD",1759049408568,13.59559401,202.99,202.93,52.17559401]
["bitfinex","SOLUSD",1759049408880,13.59559401,202.94,202.9,38.56]
["bitfinex","SOLUSD",1759049409084,13.59559401,202.94,202.91,0.71]
["bitfinex","SOLUSD",1759049409382,5.89115593,203.06,202.92,3.04383441]
["bitfinex","SOLUSD",1759049409677,13.59559401,202.99,202.93,0.71]
["bitfinex","SOLUSD",1759049410184,13.59559401,202.97,202.93,0.71]
["bitfinex","SOLUSD",1759049410487,13.59559401,202.95,202.91,39.36]
["bitfinex","SOLUSD",1759049410687,13.59559401,202.95,202.91,0.72]
["bitfinex","SOLUSD",1759049410892,13.59559401,202.95,202.89,40.99383441]
["bitfinex","SOLUSD",1759049411062,13.59559401,202.95,202.91,0.72]
["bitfinex","SOLUSD",1759049414387,13.59559401,202.96,202.92,0.72]
["bitfinex","SOLUSD",1759049414982,13.59559401,202.96,202.9,3.05383441]
["bitfinex","SOLUSD",1759049417087,13.59559401,202.96,202.91,0.72]
["bitfinex","SOLUSD",1759049417981,13.59559401,202.96,202.92,0.72]
["bitfinex","SOLUSD",1759049418480,13.59559401,202.96,202.9,2.33383441]
["bitfinex","SOLUSD",1759049418785,13.59559401,202.98,202.9,3.05383441]
["bitfinex","SOLUSD",1759049418976,13.59559401,202.96,202.91,0.72]
["bitfinex","SOLUSD",1759049419890,13.59559401,202.96,202.92,0.72]
["bitfinex","SOLUSD",1759049420392,13.59559401,202.96,202.9,2.33383441]
["bitfinex","SOLUSD",1759049420577,13.59559401,202.96,202.9,3.00383441]
["bitfinex","SOLUSD",1759049420782,15.92942842,202.96,202.89,38.66]
["bitfinex","SOLUSD",1759049421092,15.92942842,202.96,202.88,0.2]
["bitfinex","SOLUSD",1759049421093,13.59559401,202.92,202.88,0.2]
["bitfinex","SOLUSD",1759049422877,13.59559401,202.99,202.91,2.33383441]
["bitfinex","SOLUSD",1759049423077,13.59559401,202.97,202.92,3.00383441]
["bitfinex","SOLUSD",1759049423479,2.33383441,202.99,202.92,3.00383441]
["bitfinex","SOLUSD",1759049423681,2.33383441,202.99,202.92,0.67]
["bitfinex","SOLUSD",1759049423892,2.33383441,202.97,202.91,2.33383441]
["bitfinex","SOLUSD",1759049424196,15.92942842,202.95,202.9,38.6]
["bitfinex","SOLUSD",1759049424376,13.59559401,202.93,202.88,0.2]
["bitfinex","SOLUSD",1759049424575,15.92942842,202.93,202.88,0.2]
["bitfinex","SOLUSD",1759049424899,13.59559401,202.91,202.88,0.2]
["bitfinex","SOLUSD",1759049425207,13.59559401,202.93,202.89,3.00383441]
["bitfinex","SOLUSD",1759049425405,15.92942842,202.95,202.89,2.33383441]
["bitfinex","SOLUSD",1759049425602,13.59559401,202.93,202.88,0.2]
["bitfinex","SOLUSD",1759049426107,13.59559401,202.94,202.89,3.00383441]
["bitfinex","SOLUSD",1759049426286,13.59559401,202.94,202.9,0.67]
["bitfinex","SOLUSD",1759049426686,13.59559401,202.94,202.89,2.33383441]
["bitfinex","SOLUSD",1759049426884,13.59559401,202.96,202.91,0.67]
["bitfinex","SOLUSD",1759049427090,13.59559401,202.96,202.92,0.67]
["bitfinex","SOLUSD",1759049427393,13.59559401,202.96,202.91,2.33383441]
["bitfinex","SOLUSD",1759049427606,13.59559401,202.99,202.94,2.33383441]
["bitfinex","SOLUSD",1759049427786,13.59559401,202.99,202.94,3.00383441]
["bitfinex","SOLUSD",1759049427994,13.59559401,202.99,202.94,5.59752397]
["bitfinex","SOLUSD",1759049428196,2.33383441,202.95,202.88,139.82900629]
["bitfinex","SOLUSD",1759049428501,15.92942842,202.93,202.88,134.9]
["bitfinex","SOLUSD",1759049428677,13.59559401,202.93,202.89,0.67]
["bitfinex","SOLUSD",1759049428875,13.59559401,202.93,202.9,2.33383441]
["bitfinex","SOLUSD",1759049429075,13.59559401,202.95,202.91,0.67]
["bitfinex","SOLUSD",1759049429686,13.59559401,202.96,202.92,0.67]
["bitfinex","SOLUSD",1759049429888,13.59559401,202.97,202.93,0.67]
["bitfinex","SOLUSD",1759049430091,13.59559401,202.97,202.93,5.5977379]
["bitfinex","SOLUSD",1759049430289,13.59559401,202.98,202.94,3.00383441]
["bitfinex","SOLUSD",1759049430606,15.09018724,203.0,202.95,0.67]
["bitfinex","SOLUSD",1759049431188,15.09018724,203.0,202.94,1.49459323]
["bitfinex","SOLUSD",1759049431906,13.59559401,202.98,202.93,7.09233113]
["bitfinex","SOLUSD",1759049432287,13.59559401,202.98,202.93,1.49459323]
["bitfinex","SOLUSD",1759049432493,13.59559401,202.98,202.93,2.16459323]
["bitfinex","SOLUSD",1759049433595,13.59559401,202.98,202.93,7.09221409]
["bitfinex","SOLUSD",1759049434196,13.59559401,202.98,202.94,0.67]
["bitfinex","SOLUSD",1759049434504,26.0,203.01,202.96,1.49459323]
["bitfinex","SOLUSD",1759049434505,13.59559401,203.0,202.96,1.49459323]
["bitfinex","SOLUSD",1759049434882,13.59559401,203.0,202.97,1.49459323]
["bitfinex","SOLUSD",1759049436298,13.59559401,203.0,202.96,1.49459323]
["bitfinex","SOLUSD",1759049436705,13.59559401,203.0,202.96,2.16459323]
["bitfinex","SOLUSD",1759049436912,13.59559401,203.02,202.97,1.49459323]
["bitfinex","SOLUSD",1759049438088,13.59559401,203.02,202.98,1.49459323]
["bitfinex","SOLUSD",1759049438717,15.09018724,203.02,202.91,4.92829333]
["bitfinex","SOLUSD",1759049438915,15.09018724,203.02,202.96,1.49459323]
["bitfinex","SOLUSD",1759049439109,13.59559401,203.0,202.95,1.49459323]
["bitfinex","SOLUSD",1759049439310,1.49459323,203.02,202.96,1.49459323]
["bitfinex","SOLUSD",1759049439716,13.59559401,203.0,202.92,134.7]
["bitfinex","SOLUSD",1759049439902,15.09018724,202.98,202.92,134.7]
["bitfinex","SOLUSD",1759049440103,15.09018724,202.98,202.92,136.19459323]
["bitfinex","SOLUSD",1759049440521,15.09018724,202.98,202.92,1.49459323]
["bitfinex","SOLUSD",1759049441263,26.0,203.04,202.97,1.49459323]
["bitfinex","SOLUSD",1759049441393,13.59559401,203.03,202.98,1.49459323]
["bitfinex","SOLUSD",1759049441717,1.49459323,203.02,202.96,1.49459323]
["bitfinex","SOLUSD",1759049442291,13.59559401,202.98,202.93,1.49459323]
["bitfinex","SOLUSD",1759049443312,1.49459323,202.99,202.93,1.49459323]
["bitfinex","SOLUSD",1759049443523,13.59559401,202.98,202.93,6.42234506]
["bitfinex","SOLUSD",1759049444023,1.49459323,202.99,202.95,1.49459323]
["bitfinex","SOLUSD",1759049444024,13.59559401,202.99,202.95,1.49459323]
["bitfinex","SOLUSD",1759049444708,13.59559401,202.99,202.95,2.16459323]
["bitfinex","SOLUSD",1759049445824,13.59559401,202.99,202.95,7.09187779]
["bitfinex","SOLUSD",1759049446127,13.59559401,202.99,202.92,0.67]
["bitfinex","SOLUSD",1759049446324,13.59559401,202.99,202.96,1.49459323]
["bitfinex","SOLUSD",1759049446508,13.59559401,203.01,202.98,1.49459323]
["bitfinex","SOLUSD",1759049446714,13.59559401,203.01,202.98,2.16459323]
["bitfinex","SOLUSD",1759049447622,13.59559401,203.03,202.99,2.16459323]
["bitfinex","SOLUSD",1759049448218,16.91425488,203.04,202.99,2.16459323]
["bitfinex","SOLUSD",1759049448832,16.91425488,203.04,202.99,1.49459323]
["bitfinex","SOLUSD",1759049449225,13.59559401,203.04,202.99,1.49459323]
["bitfinex","SOLUSD",1759049450328,13.59559401,203.04,203.0,4.92610837]
["bitfinex","SOLUSD",1759049451522,13.59559401,203.04,203.0,5.62610837]
["bitfinex","SOLUSD",1759049452012,13.59559401,203.05,203.01,2.19459323]
["bitfinex","SOLUSD",1759049452217,3.32051903,203.04,203.01,2.19459323]
["bitfinex","SOLUSD",1759049453127,13.59559401,203.05,203.01,7.12026983]
["bitfinex","SOLUSD",1759049453714,13.59559401,203.06,203.01,7.12026983]
["bitfinex","SOLUSD",1759049453923,3.32017838,203.05,203.01,7.12026983]
["bitfinex","SOLUSD",1759049454133,3.31962372,203.05,203.02,2.19459323]
["bitfinex","SOLUSD",1759049455348,16.91521773,203.06,203.02,7.12008376]
["bitfinex","SOLUSD",1759049455924,16.91521773,203.06,203.02,6.42008376]
["bitfinex","SOLUSD",1759049456272,16.91521773,203.06,202.99,12.31572904]
["bitfinex","SOLUSD",1759049456273,16.91521773,203.06,203.01,1.49459323]
["bitfinex","SOLUSD",1759049456818,16.91521773,203.06,203.01,2.19459323]
["bitfinex","SOLUSD",1759049457131,16.91521773,203.06,203.02,0.7]
["bitfinex","SOLUSD",1759049457446,13.59559401,203.06,203.02,5.6254712]
["bitfinex","SOLUSD",1759049457751,13.59559401,203.06,203.02,7.12006443]
["bitfinex","SOLUSD",1759049457936,13.59559401,203.12,203.05,1.49459323]
["bitfinex","SOLUSD",1759049458126,39.59559401,203.09,203.06,1.49459323]
["bitfinex","SOLUSD",1759049458327,13.59559401,203.09,203.06,1.49459323]
["bitfinex","SOLUSD",1759049458534,4.13472949,203.15,203.07,0.7]
["bitfinex","SOLUSD",1759049458535,1.49459323,203.12,203.07,0.7]
["bitfinex","SOLUSD",1759049458726,13.59559401,203.1,203.07,0.7]
["bitfinex","SOLUSD",1759049459045,13.59559401,203.1,203.06,1.49459323]
["bitfinex","SOLUSD",1759049459446,13.59559401,203.1,203.06,6.41924604]
["bitfinex","SOLUSD",1759049460040,13.59559401,203.1,203.07,1.49459323]
["bitfinex","SOLUSD",1759049460238,13.59559401,203.12,203.08,1.49459323]
["bitfinex","SOLUSD",1759049460445,13.59559401,203.12,203.08,2.19459323]
["bitfinex","SOLUSD",1759049461757,13.59559401,203.12,203.08,1.49459323]
["bitfinex","SOLUSD",1759049462151,13.59559401,203.12,203.08,6.41874761]
["bitfinex","SOLUSD",1759049463058,13.59559401,203.12,203.08,4.92415438]
["bitfinex","SOLUSD",1759049463802,13.59559401,203.12,203.08,5.62415438]
["bitfinex","SOLUSD",1759049464657,13.59559401,203.12,203.08,4.92415438]
["bitfinex","SOLUSD",1759049464845,13.59559401,203.12,203.09,0.7]
["bitfinex","SOLUSD",1759049465743,1.49459323,203.14,203.09,0.7]
["bitfinex","SOLUSD",1759049465946,13.59559401,203.13,203.09,0.7]
["bitfinex","SOLUSD",1759049466164,13.59559401,203.13,203.09,5.62391351]
["bitfinex","SOLUSD",1759049466870,13.59559401,203.13,203.08,1.49459323]
["bitfinex","SOLUSD",1759049467040,13.59559401,203.13,203.08,2.19459323]
["bitfinex","SOLUSD",1759049467353,13.59559401,203.13,203.08,7.1187056]
["bitfinex","SOLUSD",1759049467551,13.59559401,203.13,203.08,1.49459323]
["bitfinex","SOLUSD",1759049467753,13.59559401,203.09,203.04,5.62512863]
["bitfinex","SOLUSD",1759049467959,13.59559401,203.09,203.04,7.11972186]
["bitfinex","SOLUSD",1759049470066,13.59559401,203.09,203.05,1.49459323]
["bitfinex","SOLUSD",1759049471352,13.59559401,203.09,203.04,5.62512863]
["bitfinex","SOLUSD",1759049471353,38.38,203.09,203.03,1.49459323]
["bitfinex","SOLUSD",1759049471677,15.09018724,203.08,203.01,0.7]
["bitfinex","SOLUSD",1759049471856,15.09018724,203.08,203.02,1.49459323]
["bitfinex","SOLUSD",1759049472053,13.59559401,203.06,203.02,1.49459323]
["bitfinex","SOLUSD",1759049472443,13.59559401,203.06,203.01,1.49459323]
["bitfinex","SOLUSD",1759049473253,13.59559401,203.06,203.0,1.49459323]
["bitfinex","SOLUSD",1759049473570,13.59559401,203.06,203.01,1.49459323]
["bitfinex","SOLUSD",1759049473756,13.59559401,203.06,203.01,2.19459323]
["bitfinex","SOLUSD",1759049475158,13.59559401,203.06,203.01,0.7]
["bitfinex","SOLUSD",1759049475363,51.97559401,203.06,203.01,2.19459323]
["bitfinex","SOLUSD",1759049476370,13.59559401,203.04,203.0,1.49459323]
["bitfinex","SOLUSD",1759049476556,13.59559401,203.04,203.0,2.19459323]
["bitfinex","SOLUSD",1759049477559,13.59559401,203.04,203.0,0.7]
["bitfinex","SOLUSD",1759049478372,13.59559401,203.04,202.99,6.42091397]
["bitfinex","SOLUSD",1759049478668,13.59559401,203.04,202.99,7.12091397]
["bitfinex","SOLUSD",1759049478857,13.59559401,203.04,202.99,6.42091397]
["bitfinex","SOLUSD",1759049479174,13.59559401,203.04,203.0,0.7]
["bitfinex","SOLUSD",1759049479481,1.49459323,203.04,202.98,0.7]
["bitfinex","SOLUSD",1759049479652,13.59559401,203.01,202.9,12.3208065]
["bitfinex","SOLUSD",1759049479854,13.59559401,202.99,202.94,1.49459323]
["bitfinex","SOLUSD",1759049480165,13.59559401,202.99,202.95,0.7]
["bitfinex","SOLUSD",1759049480367,13.59559401,202.99,202.96,0.67]
["bitfinex","SOLUSD",1759049480566,13.59559401,202.99,202.93,2.16459323]
["bitfinex","SOLUSD",1759049480567,15.09018724,202.99,202.93,2.16459323]
["bitfinex","SOLUSD",1759049481074,15.09018724,202.99,202.93,0.67]
["bitfinex","SOLUSD",1759049481276,13.59559401,202.97,202.92,2.16459323]
["bitfinex","SOLUSD",1759049481475,13.59559401,202.97,202.92,1.49459323]
["bitfinex","SOLUSD",1759049481656,13.59559401,202.97,202.93,0.67]
["bitfinex","SOLUSD",1759049482273,13.59559401,202.95,202.89,0.67]
["bitfinex","SOLUSD",1759049482466,15.09018724,202.95,202.89,2.16459323]
["bitfinex","SOLUSD",1759049483280,15.09018724,202.95,202.89,1.49459323]
["bitfinex","SOLUSD",1759049484275,15.09018724,202.95,202.89,2.16459323]
["bitfinex","SOLUSD",1759049486075,53.47018724,202.95,202.89,2.16459323]
["bitfinex","SOLUSD",1759049486478,51.97559401,202.95,202.9,1.49459323]
["bitfinex","SOLUSD",1759049486655,51.97559401,202.95,202.9,2.16459323]
["bitfinex","SOLUSD",1759049490267,53.47018724,202.95,202.9,2.16459323]
["bitfinex","SOLUSD",1759049490584,53.47018724,202.95,202.9,1.49459323]
["bitfinex","SOLUSD",1759049491264,53.47018724,202.95,202.9,2.16459323]
["bitfinex","SOLUSD",1759049491465,51.97559401,202.95,202.91,1.49459323]
["bitfinex","SOLUSD",1759049492762,51.97559401,202.95,202.91,2.33638282]
["bitfinex","SOLUSD",1759049494164,54.31197683,202.95,202.9,0.67]
["bitfinex","SOLUSD",1759049494360,51.97559401,202.95,202.9,3.00638282]
["bitfinex","SOLUSD",1759049495569,51.89559401,202.95,202.9,3.00638282]
["bitfinex","SOLUSD",1759049495766,13.59559401,202.91,202.9,3.00638282]
["bitfinex","SOLUSD",1759049499277,4.92875442,202.97,202.9,7.93491904]
["bitfinex","SOLUSD",1759049499475,13.59559401,202.92,202.91,0.67]
["bitfinex","SOLUSD",1759049499676,13.59559401,202.92,202.91,3.00638282]
["bitfinex","SOLUSD",1759049499985,13.59559401,202.93,202.91,3.00638282]
["bitfinex","SOLUSD",1759049500280,13.59559401,202.93,202.89,0.67]
["bitfinex","SOLUSD",1759049500473,13.59559401,202.93,202.9,2.33638282]
["bitfinex","SOLUSD",1759049500676,13.59559401,202.93,202.9,3.00638282]
["bitfinex","SOLUSD",1759049501582,39.59559401,202.91,202.9,3.00638282]
["bitfinex","SOLUSD",1759049502787,39.59559401,202.91,202.9,0.67]
["bitfinex","SOLUSD",1759049504789,13.59559401,202.9,202.88,5.12879569]
["bitfinex","SOLUSD",1759049504975,13.59559401,202.9,202.88,7.46517851]
["bitfinex","SOLUSD",1759049505176,13.59559401,202.9,202.89,0.67]
["bitfinex","SOLUSD",1759049506773,13.59559401,202.9,202.89,7.93516196]
["bitfinex","SOLUSD",1759049507480,13.59559401,202.92,202.89,20.25710981]
["bitfinex","SOLUSD",1759049507673,13.59559401,202.92,202.91,2.33638282]
["bitfinex","SOLUSD",1759049507878,13.59559401,202.92,202.91,3.00638282]
["bitfinex","SOLUSD",1759049508682,28.33638282,202.96,202.91,0.67]
["bitfinex","SOLUSD",1759049508883,13.59559401,202.95,202.91,5.59826649]
["bitfinex","SOLUSD",1759049509077,13.59559401,202.95,202.92,0.67]
["bitfinex","SOLUSD",1759049509877,15.93197683,202.95,202.92,0.67]
["bitfinex","SOLUSD",1759049510277,15.93197683,202.96,202.92,0.67]
["bitfinex","SOLUSD",1759049510893,13.59559401,202.96,202.92,0.67]
["bitfinex","SOLUSD",1759049511192,13.59559401,202.96,202.92,0.72]
["bitfinex","SOLUSD",1759049511493,15.93197683,202.96,202.92,0.72]
["bitfinex","SOLUSD",1759049512184,15.93197683,202.96,202.91,7.26459355]
["bitfinex","SOLUSD",1759049512370,15.93197683,202.96,202.89,4.92877914]
["bitfinex","SOLUSD",1759049512568,13.59559401,202.93,202.88,8.18538944]
["bitfinex","SOLUSD",1759049512872,15.93197683,202.91,202.88,0.2]
["bitfinex","SOLUSD",1759049514578,15.93197683,202.92,202.88,0.2]
["bitfinex","SOLUSD",1759049514782,15.93197683,202.92,202.88,0.92]
["bitfinex","SOLUSD",1759049516087,2.33638282,202.91,202.88,0.92]
["bitfinex","SOLUSD",1759049518380,15.93197683,202.92,202.88,0.2]
["bitfinex","SOLUSD",1759049518709,2.33638282,202.91,202.88,0.92]
["bitfinex","SOLUSD",1759049523902,13.59559401,202.92,202.9,2.33638282]
["bitfinex","SOLUSD",1759049524110,13.59559401,202.94,202.91,0.72]
["bitfinex","SOLUSD",1759049524794,2.33638282,202.94,202.92,0.72]
["bitfinex","SOLUSD",1759049524978,2.33638282,202.94,202.91,0.72]
["bitfinex","SOLUSD",1759049525984,2.33638282,202.95,202.91,0.72]
["bitfinex","SOLUSD",1759049526385,2.33638282,202.94,202.91,0.72]
["bitfinex","SOLUSD",1759049526786,2.33638282,202.95,202.91,0.72]
["bitfinex","SOLUSD",1759049531897,4.13792187,203.04,202.94,2.33638282]
["bitfinex","SOLUSD",1759049532109,3.32558566,203.06,203.01,2.33638282]
["bitfinex","SOLUSD",1759049532409,16.97260362,203.07,203.02,3.02638282]
["bitfinex","SOLUSD",1759049532712,16.97260362,203.07,203.02,0.69]
["bitfinex","SOLUSD",1759049532925,13.59559401,203.06,203.03,0.69]
["bitfinex","SOLUSD",1759049533216,37.05638282,203.09,203.04,0.69]
["bitfinex","SOLUSD",1759049533425,2.33638282,203.1,203.05,0.69]
["bitfinex","SOLUSD",1759049533596,2.33638282,203.1,203.05,2.33638282]
["bitfinex","SOLUSD",1759049533810,13.59559401,203.1,203.06,0.69]
["bitfinex","SOLUSD",1759049534193,13.59559401,203.1,203.07,0.69]
["bitfinex","SOLUSD",1759049534399,13.59559401,203.12,203.07,3.02638282]
["bitfinex","SOLUSD",1759049534621,26.0,203.11,203.08,0.69]
["bitfinex","SOLUSD",1759049534823,13.59559401,203.1,203.08,0.69]
["bitfinex","SOLUSD",1759049535194,13.59559401,203.13,203.08,0.69]
["bitfinex","SOLUSD",1759049535395,39.59559401,203.13,203.08,0.69]
["bitfinex","SOLUSD",1759049536333,39.59559401,203.13,203.08,4.92415985]
["bitfinex","SOLUSD",1759049536629,13.59559401,203.15,203.09,3.02638282]
["bitfinex","SOLUSD",1759049536809,13.59559401,203.15,203.1,2.33638282]
["bitfinex","SOLUSD",1759049536998,13.59559401,203.15,203.11,0.69]
["bitfinex","SOLUSD",1759049539025,39.59559401,203.16,203.11,5.61343305]
["bitfinex","SOLUSD",1759049540400,41.93197683,203.16,203.11,0.67]
["bitfinex","SOLUSD",1759049541525,41.93197683,203.16,203.1,2.33638282]
["bitfinex","SOLUSD",1759049541727,39.59559401,203.16,203.11,0.67]
["bitfinex","SOLUSD",1759049541904,39.59559401,203.16,203.11,3.00638282]
["bitfinex","SOLUSD",1759049542719,41.93197683,203.16,203.11,5.59338264]
["bitfinex","SOLUSD",1759049543218,41.93197683,203.16,203.11,0.67]
["bitfinex","SOLUSD",1759049545022,13.59559401,203.17,203.12,2.33638282]
["bitfinex","SOLUSD",1759049545218,13.59559401,203.17,203.13,0.67]
["bitfinex","SOLUSD",1759049545536,13.59559401,203.16,203.13,0.67]
["bitfinex","SOLUSD",1759049546636,13.59559401,203.16,203.13,5.59292283]
["bitfinex","SOLUSD",1759049546833,13.59559401,203.16,203.13,0.67]
["bitfinex","SOLUSD",1759049547809,13.59559401,203.14,203.09,4.92389392]
["bitfinex","SOLUSD",1759049548011,13.59559401,203.14,203.09,5.59389392]
["bitfinex","SOLUSD",1759049548240,13.59559401,203.14,203.09,31.59389392]
["bitfinex","SOLUSD",1759049548439,13.59559401,203.14,203.1,0.67]
["bitfinex","SOLUSD",1759049548935,2.33638282,203.13,203.09,26.0]
["bitfinex","SOLUSD",1759049549111,15.93197683,203.1,203.06,4.92460875]
["bitfinex","SOLUSD",1759049549314,13.59559401,203.08,203.06,4.92460875]
["bitfinex","SOLUSD",1759049549533,13.59559401,203.08,203.06,5.59460875]
["bitfinex","SOLUSD",1759049549733,2.33638282,203.1,203.06,5.59460875]
["bitfinex","SOLUSD",1759049549734,15.93197683,203.11,203.06,5.59460875]
["bitfinex","SOLUSD",1759049550314,13.59559401,203.11,203.07,7.93061681]
["bitfinex","SOLUSD",1759049550637,54.27197683,203.13,203.07,0.67]
["bitfinex","SOLUSD",1759049550811,13.59559401,203.11,203.07,0.67]
["bitfinex","SOLUSD",1759049551531,15.93197683,203.11,203.06,4.92462311]
["bitfinex","SOLUSD",1759049551747,15.93197683,203.11,203.05,2.33638282]
["bitfinex","SOLUSD",1759049552239,15.93197683,203.11,203.05,3.00638282]
["bitfinex","SOLUSD",1759049552414,15.93197683,203.11,203.05,7.93121993]
["bitfinex","SOLUSD",1759049552611,15.93197683,203.11,203.05,7.26121993]
["bitfinex","SOLUSD",1759049552830,15.93197683,203.11,203.06,0.67]
["bitfinex","SOLUSD",1759049553142,15.93197683,203.09,203.03,5.59538048]
["bitfinex","SOLUSD",1759049553643,13.59559401,203.07,203.03,5.59538048]
["bitfinex","SOLUSD",1759049553825,13.59559401,203.07,203.03,19.57521451]
["bitfinex","SOLUSD",1759049554148,26.0,203.15,203.03,19.57521451]
["bitfinex","SOLUSD",1759049554149,50.07559401,203.14,203.06,2.33638282]
["bitfinex","SOLUSD",1759049554437,50.07559401,203.14,203.1,7.25986616]
["bitfinex","SOLUSD",1759049554655,50.07559401,203.14,203.1,7.08577026]
["bitfinex","SOLUSD",1759049555134,50.07559401,203.14,203.11,0.67]
["bitfinex","SOLUSD",1759049555346,13.59559401,203.12,203.08,1.49228692]
["bitfinex","SOLUSD",1759049555550,13.59559401,203.12,203.07,2.16228692]
["bitfinex","SOLUSD",1759049555843,13.59559401,203.12,203.07,7.08666891]
["bitfinex","SOLUSD",1759049556049,1.49228692,203.12,203.08,0.67]
["bitfinex","SOLUSD",1759049556728,1.49228692,203.12,203.08,5.59400038]
["bitfinex","SOLUSD",1759049556942,1.49228692,203.12,203.08,0.67]
["bitfinex","SOLUSD",1759049557243,1.49228692,203.12,203.09,0.67]
["bitfinex","SOLUSD",1759049558729,1.49228692,203.12,203.09,5.59390662]
["bitfinex","SOLUSD",1759049563832,20.0,203.27,203.1,0.67]
["bitfinex","SOLUSD",1759049564039,13.59559401,203.16,203.11,1.49228692]
["bitfinex","SOLUSD",1759049564337,15.08788093,203.16,203.12,0.67]
["bitfinex","SOLUSD",1759049564658,15.08788093,203.14,203.1,0.67]
["bitfinex","SOLUSD",1759049564840,15.08788093,203.14,203.11,0.67]
["bitfinex","SOLUSD",1759049565353,1.49228692,203.12,203.11,0.67]
["bitfinex","SOLUSD",1759049567644,1.49228692,203.12,203.11,5.5934405]
["bitfinex","SOLUSD",1759049569637,1.49228692,203.12,203.11,0.67]
["bitfinex","SOLUSD",1759049569845,1.49228692,203.12,203.08,5.59416781]
["bitfinex","SOLUSD",1759049570044,13.59559401,203.14,203.08,5.59416781]
["bitfinex","SOLUSD",1759049570045,13.59559401,203.09,203.08,5.59416781]
["bitfinex","SOLUSD",1759049570747,13.59559401,203.09,203.04,12.31227654]
["bitfinex","SOLUSD",1759049570952,15.08788093,203.07,203.05,5.58489534]
["bitfinex","SOLUSD",1759049571543,15.08788093,203.07,203.06,0.66]
["bitfinex","SOLUSD",1759049571757,15.08788093,203.07,203.02,5.58562309]
["bitfinex","SOLUSD",1759049571930,38.3,203.09,202.98,12.31594829]
["bitfinex","SOLUSD",1759049571931,14.58788093,203.04,203.01,5.58581994]
["bitfinex","SOLUSD",1759049572331,14.58788093,203.04,203.01,4.92581994]
["bitfinex","SOLUSD",1759049572531,14.58788093,203.04,203.02,0.66]
["bitfinex","SOLUSD",1759049573260,1.49228692,203.05,203.02,0.66]
["bitfinex","SOLUSD",1759049573432,1.49228692,203.05,203.02,4.92555185]
["bitfinex","SOLUSD",1759049573851,1.49228692,203.05,203.03,0.66]
["bitfinex","SOLUSD",1759049574053,13.59559401,203.04,203.03,0.66]
["bitfinex","SOLUSD",1759049574647,1.49228692,203.04,202.99,4.92626867]
["bitfinex","SOLUSD",1759049574868,13.59559401,203.0,202.98,5.58658112]
["bitfinex","SOLUSD",1759049575039,15.08788093,203.0,202.99,0.66]
["bitfinex","SOLUSD",1759049576635,15.08788093,203.0,202.97,5.58680088]
["bitfinex","SOLUSD",1759049576832,13.59559401,202.97,202.93,4.92760026]
["bitfinex","SOLUSD",1759049577036,13.59559401,202.95,202.93,5.58760026]
["bitfinex","SOLUSD",1759049577252,13.59559401,202.95,202.94,0.66]
["bitfinex","SOLUSD",1759049577934,1.49228692,202.97,202.94,0.66]
["bitfinex","SOLUSD",1759049578133,1.49228692,202.97,202.95,0.66]
["bitfinex","SOLUSD",1759049578334,1.49228692,202.97,202.96,0.66]
["bitfinex","SOLUSD",1759049578549,13.59559401,202.97,202.96,0.66]
["bitfinex","SOLUSD",1759049579135,15.08788093,202.97,202.96,0.66]
["bitfinex","SOLUSD",1759049579755,13.59559401,202.98,202.96,0.66]
["bitfinex","SOLUSD",1759049580058,13.59559401,202.99,202.96,5.5870778]
["bitfinex","SOLUSD",1759049580264,13.59559401,202.99,202.97,0.66]
["bitfinex","SOLUSD",1759049580560,15.08788093,202.99,202.98,0.66]
["bitfinex","SOLUSD",1759049580754,15.08788093,202.99,202.97,4.92679585]
["bitfinex","SOLUSD",1759049581067,15.08788093,202.99,202.97,5.58679585]
["bitfinex","SOLUSD",1759049581269,13.59559401,203.01,202.98,0.66]
["bitfinex","SOLUSD",1759049581569,13.59559401,203.01,202.97,4.92679585]
["bitfinex","SOLUSD",1759049581570,1.49228692,203.01,202.99,0.66]
["bitfinex","SOLUSD",1759049581739,1.49228692,203.01,203.0,0.66]
["bitfinex","SOLUSD",1759049581937,1.49228692,203.01,202.97,4.92679585]
["bitfinex","SOLUSD",1759049582258,13.59559401,202.99,202.98,0.66]
["bitfinex","SOLUSD",1759049583566,13.59559401,202.99,202.98,5.58659375]
["bitfinex","SOLUSD",1759049585362,13.59559401,202.99,202.98,0.66]
["bitfinex","SOLUSD",1759049585542,15.08788093,202.99,202.97,4.92680453]
["bitfinex","SOLUSD",1759049585745,15.08788093,202.99,202.96,5.58705201]
["bitfinex","SOLUSD",1759049585943,15.08788093,202.99,202.97,0.66]
["bitfinex","SOLUSD",1759049586667,15.08788093,202.99,202.94,17.24613374]
["bitfinex","SOLUSD",1759049586840,15.08788093,202.99,202.98,0.66]
["bitfinex","SOLUSD",1759049587241,13.59559401,202.99,202.98,0.66]
["bitfinex","SOLUSD",1759049588061,15.08788093,202.99,202.96,5.58688411]
["bitfinex","SOLUSD",1759049588270,15.08788093,202.99,202.97,0.66]
["bitfinex","SOLUSD",1759049588452,13.59559401,203.02,202.97,0.66]
["bitfinex","SOLUSD",1759049588648,1.49228692,202.99,202.97,0.66]
["bitfinex","SOLUSD",1759049588856,1.49228692,202.99,202.98,0.66]
["bitfinex","SOLUSD",1759049589251,1.49228692,202.99,202.9,17.24987678]
["bitfinex","SOLUSD",1759049589451,13.59559401,202.92,202.88,0.2]
["bitfinex","SOLUSD",1759049589661,41.08788093,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759049593940,39.59559401,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759049594163,41.08788093,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759049594869,79.44788093,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759049595069,79.44788093,202.89,202.88,0.87]
["bitfinex","SOLUSD",1759049595244,79.44788093,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759049595771,78.94788093,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759049598560,39.09559401,202.89,202.88,0.87]
["bitfinex","SOLUSD",1759049598766,13.09559401,202.89,202.88,0.87]
["bitfinex","SOLUSD",1759049599067,15.08788093,202.92,202.88,5.79902208]
["bitfinex","SOLUSD",1759049599263,15.08788093,202.92,202.89,0.67]
["bitfinex","SOLUSD",1759049599669,15.08788093,202.92,202.89,5.59866763]
["bitfinex","SOLUSD",1759049599876,15.08788093,202.92,202.9,0.67]
["bitfinex","SOLUSD",1759049600062,15.08788093,202.92,202.91,0.67]
["bitfinex","SOLUSD",1759049600771,15.08788093,202.92,202.88,0.2]
["bitfinex","SOLUSD",1759049600970,15.08788093,202.89,202.88,0.88]
["bitfinex","SOLUSD",1759049604072,13.59559401,202.89,202.88,5.80902208]
["bitfinex","SOLUSD",1759049607160,13.59559401,202.89,202.88,0.88]
["bitfinex","SOLUSD",1759049607374,15.08788093,202.89,202.88,0.88]
["bitfinex","SOLUSD",1759049607572,13.59559401,202.89,202.88,0.88]
["bitfinex","SOLUSD",1759049610966,15.08788093,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759049613383,53.40788093,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759049614567,15.08788093,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759049616568,15.93348659,202.89,202.88,0.2]
["bitfinex","SOLUSD",1759049618386,18.27137917,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049618685,56.57137917,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049619367,54.23348659,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049620265,54.23348659,202.84,202.83,0.88]
["bitfinex","SOLUSD",1759049620465,54.23348659,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049623071,54.23348659,202.84,202.83,0.88]
["bitfinex","SOLUSD",1759049623978,54.21348659,202.84,202.83,0.88]
["bitfinex","SOLUSD",1759049625183,54.21348659,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049625789,54.21348659,202.84,202.83,0.88]
["bitfinex","SOLUSD",1759049626287,54.21348659,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049627772,54.21348659,202.84,202.83,0.88]
["bitfinex","SOLUSD",1759049628469,13.59559401,202.84,202.83,5.81023714]
["bitfinex","SOLUSD",1759049639385,13.59559401,202.84,202.83,0.88]
["bitfinex","SOLUSD",1759049639712,15.93348659,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049640492,13.59559401,202.84,202.83,5.79023714]
["bitfinex","SOLUSD",1759049640685,13.59559401,202.84,202.83,8.12812972]
["bitfinex","SOLUSD",1759049641196,15.93348659,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049643509,13.59559401,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049644391,13.59559401,202.84,202.83,0.86]
["bitfinex","SOLUSD",1759049645111,13.59559401,202.84,202.83,5.79023714]
["bitfinex","SOLUSD",1759049645409,13.59559401,202.84,202.83,8.12812972]
["bitfinex","SOLUSD",1759049655118,13.59559401,202.84,202.83,3.19789258]
["bitfinex","SOLUSD",1759049655411,13.59559401,202.84,202.83,5.13023714]
["bitfinex","SOLUSD",1759049656095,13.59559401,202.84,202.83,5.79023714]
["bitfinex","SOLUSD",1759049656501,13.59559401,202.84,202.83,5.13023714]
["bitfinex","SOLUSD",1759049656701,13.59559401,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049658699,15.93348659,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049659920,54.09348659,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049664311,59.02449893,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049664506,13.59559401,202.84,202.83,0.92]
["bitfinex","SOLUSD",1759049669807,13.59559401,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049670126,15.93348659,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049670326,13.59559401,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049672014,39.59559401,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049674633,77.73559401,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049677329,79.23256395,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049677628,79.23256395,202.84,202.83,0.92]
["bitfinex","SOLUSD",1759049677629,39.59559401,202.84,202.83,0.92]
["bitfinex","SOLUSD",1759049677933,77.73559401,202.84,202.83,0.92]
["bitfinex","SOLUSD",1759049679928,77.73559401,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049682316,79.23256395,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049685344,77.73559401,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049686432,77.73559401,202.84,202.83,0.92]
["bitfinex","SOLUSD",1759049687649,39.59559401,202.84,202.83,0.92]
["bitfinex","SOLUSD",1759049687832,77.73559401,202.84,202.83,0.92]
["bitfinex","SOLUSD",1759049689636,39.59559401,202.84,202.83,0.92]
["bitfinex","SOLUSD",1759049689845,77.73559401,202.84,202.83,0.92]
["bitfinex","SOLUSD",1759049693959,39.59559401,202.84,202.83,0.92]
["bitfinex","SOLUSD",1759049694954,41.09256395,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049698460,49.35112326,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759049698635,39.59559401,202.8,202.76,0.2]
["bitfinex","SOLUSD",1759049698833,41.09256395,202.77,202.76,0.85]
["bitfinex","SOLUSD",1759049699031,41.09256395,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759049699759,79.23256395,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759049700052,82.5611637,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759049700355,93.52736305,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759049701138,84.54033294,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759049701747,81.21173319,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759049704761,43.07173319,202.77,202.76,0.85]
["bitfinex","SOLUSD",1759049704938,41.09256395,202.77,202.76,0.85]
["bitfinex","SOLUSD",1759049705139,39.59559401,202.77,202.76,0.85]
["bitfinex","SOLUSD",1759049705844,41.09256395,202.77,202.76,0.85]
["bitfinex","SOLUSD",1759049706044,41.09256395,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759049709176,48.00333128,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759049711683,13.59559401,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049711847,53.23256395,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049712171,79.23256395,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049712372,58.52830281,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049712574,57.03133287,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049712870,58.52830281,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049713171,55.21222296,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049713558,60.14416219,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049713758,48.00416219,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049713961,60.14416219,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049715076,63.45843678,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049716177,60.14416219,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049717895,22.00416219,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049718359,60.14416219,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049719482,58.64719225,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049719661,60.14416219,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049720067,22.00416219,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049720363,60.14416219,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049723072,13.59559401,202.76,202.75,0.87]
["bitfinex","SOLUSD",1759049723388,51.73559401,202.76,202.75,0.87]
["bitfinex","SOLUSD",1759049723791,1.97897341,202.79,202.75,0.87]
["bitfinex","SOLUSD",1759049723996,51.73559401,202.78,202.76,0.67]
["bitfinex","SOLUSD",1759049724197,13.59559401,202.77,202.76,0.67]
["bitfinex","SOLUSD",1759049728316,13.59559401,202.77,202.76,7.09890917]
["bitfinex","SOLUSD",1759049728508,12.87559401,202.77,202.76,7.09890917]
["bitfinex","SOLUSD",1759049729800,12.87559401,202.77,202.76,5.60193923]
["bitfinex","SOLUSD",1759049730108,12.87559401,202.77,202.76,7.09890917]
["bitfinex","SOLUSD",1759049730291,12.87559401,202.77,202.76,5.60193923]
["bitfinex","SOLUSD",1759049731005,12.87559401,202.77,202.76,7.09890917]
["bitfinex","SOLUSD",1759049731712,12.87559401,202.77,202.76,2.16696994]
["bitfinex","SOLUSD",1759049731892,12.87559401,202.77,202.76,0.67]
["bitfinex","SOLUSD",1759049732091,13.59559401,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049732498,15.09256395,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049732689,53.23256395,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049735597,53.93256395,202.76,202.75,0.2]
["bitfinex","SOLUSD",1759049735796,58.86450318,202.76,202.7,0.2]
["bitfinex","SOLUSD",1759049736002,15.09256395,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049737321,53.93256395,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049738312,58.86571968,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049738814,59.71179798,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049739001,21.57179798,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049739207,61.69165296,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049739809,23.55165296,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049740016,61.69165296,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049744018,56.05849723,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049747904,53.71544899,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049748111,56.05849723,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049748908,53.71544899,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049749121,56.05849723,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049761367,56.05849723,202.71,202.7,0.92]
["bitfinex","SOLUSD",1759049765661,56.05849723,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049766462,60.08552054,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049766643,60.74552054,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049766845,65.67867627,202.71,202.7,0.2]
["bitfinex","SOLUSD",1759049767350,65.67867627,202.71,202.68,0.2]
["bitfinex","SOLUSD",1759049767351,13.59559401,202.69,202.68,0.2]
["bitfinex","SOLUSD",1759049767652,13.59559401,202.68,202.67,0.2]
["bitfinex","SOLUSD",1759049767843,39.59559401,202.63,202.62,0.92]
["bitfinex","SOLUSD",1759049768043,77.73559401,202.63,202.62,0.92]
["bitfinex","SOLUSD",1759049768639,85.01542206,202.63,202.62,0.92]
["bitfinex","SOLUSD",1759049768841,44.53237382,202.63,202.62,0.92]
["bitfinex","SOLUSD",1759049769168,82.67237382,202.63,202.62,0.92]
["bitfinex","SOLUSD",1759049769337,85.01542206,202.63,202.62,0.92]
["bitfinex","SOLUSD",1759049771655,85.01542206,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759049772065,85.01707914,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759049773360,85.01707914,202.63,202.62,0.9]
["bitfinex","SOLUSD",1759049776154,89.95218253,202.63,202.62,0.2]
["bitfinex","SOLUSD",1759049776547,89.95218253,202.63,202.55,0.2]
["bitfinex","SOLUSD",1759049776548,39.59559401,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049776755,80.08029933,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049777262,82.06113475,202.56,202.55,0.9]
["bitfinex","SOLUSD",1759049780179,41.94029933,202.56,202.55,0.9]
["bitfinex","SOLUSD",1759049784678,41.94029933,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049787172,43.92133096,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049788799,41.94029933,202.56,202.55,0.86]
["bitfinex","SOLUSD",1759049789393,13.59559401,202.56,202.55,0.86]
["bitfinex","SOLUSD",1759049789694,54.10029933,202.56,202.55,0.86]
["bitfinex","SOLUSD",1759049790498,54.10029933,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049794195,15.94029933,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049794405,54.10029933,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049794926,51.75559401,202.56,202.55,0.86]
["bitfinex","SOLUSD",1759049795213,54.10029933,202.56,202.55,0.86]
["bitfinex","SOLUSD",1759049799220,51.75559401,202.56,202.55,0.86]
["bitfinex","SOLUSD",1759049799525,54.10029933,202.56,202.55,0.86]
["bitfinex","SOLUSD",1759049800719,53.25672369,202.56,202.55,0.86]
["bitfinex","SOLUSD",1759049801026,51.75559401,202.56,202.55,0.86]
["bitfinex","SOLUSD",1759049801234,53.25672369,202.56,202.55,0.86]
["bitfinex","SOLUSD",1759049803922,53.25672369,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049804621,53.25672369,202.56,202.55,0.86]
["bitfinex","SOLUSD",1759049805223,13.59559401,202.56,202.55,0.86]
["bitfinex","SOLUSD",1759049806221,15.09672369,202.56,202.55,0.86]
["bitfinex","SOLUSD",1759049807221,13.59559401,202.56,202.55,0.86]
["bitfinex","SOLUSD",1759049809826,15.09672369,202.56,202.55,0.86]
["bitfinex","SOLUSD",1759049814429,13.59559401,202.56,202.55,5.79705257]
["bitfinex","SOLUSD",1759049819826,64.14,202.6,202.55,18.13968401]
["bitfinex","SOLUSD",1759049819827,27.50112968,202.6,202.55,18.13968401]
["bitfinex","SOLUSD",1759049820135,13.59559401,202.59,202.56,0.68]
["bitfinex","SOLUSD",1759049821037,13.59559401,202.59,202.55,17.47968401]
["bitfinex","SOLUSD",1759049821211,15.09672369,202.59,202.57,0.68]
["bitfinex","SOLUSD",1759049822142,15.09672369,202.59,202.57,5.61647959]
["bitfinex","SOLUSD",1759049822446,15.09672369,202.59,202.55,5.81684095]
["bitfinex","SOLUSD",1759049822616,15.09672369,202.59,202.56,0.68]
["bitfinex","SOLUSD",1759049822935,26.0,202.6,202.55,5.13684095]
["bitfinex","SOLUSD",1759049822936,13.59559401,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049823132,15.09672369,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049823711,13.59559401,202.58,202.55,0.2]
["bitfinex","SOLUSD",1759049824020,1.50112968,202.57,202.55,5.8170232]
["bitfinex","SOLUSD",1759049824230,1.50112968,202.57,202.56,0.68]
["bitfinex","SOLUSD",1759049824423,15.09672369,202.57,202.56,0.68]
["bitfinex","SOLUSD",1759049824939,13.59559401,202.57,202.56,0.68]
["bitfinex","SOLUSD",1759049825143,13.59559401,202.57,202.56,5.61680884]
["bitfinex","SOLUSD",1759049825534,5.1370232,202.63,202.56,17.95883095]
["bitfinex","SOLUSD",1759049825729,13.59559401,202.62,202.57,0.68]
["bitfinex","SOLUSD",1759049825933,1.50112968,202.62,202.57,0.68]
["bitfinex","SOLUSD",1759049826233,1.50112968,202.61,202.57,0.68]
["bitfinex","SOLUSD",1759049826423,13.59559401,202.6,202.56,17.27883095]
["bitfinex","SOLUSD",1759049826629,13.59559401,202.6,202.58,0.68]
["bitfinex","SOLUSD",1759049827241,1.50112968,202.59,202.57,4.93638704]
["bitfinex","SOLUSD",1759049827439,1.50112968,202.59,202.57,5.61638704]
["bitfinex","SOLUSD",1759049827941,1.50112968,202.6,202.57,5.61638704]
["bitfinex","SOLUSD",1759049828939,13.59559401,202.62,202.58,0.68]
["bitfinex","SOLUSD",1759049829149,1.50112968,202.61,202.58,0.68]
["bitfinex","SOLUSD",1759049829527,1.50112968,202.61,202.57,4.93638704]
["bitfinex","SOLUSD",1759049829726,1.50112968,202.61,202.58,0.68]
["bitfinex","SOLUSD",1759049830554,15.09672369,202.62,202.59,0.69]
["bitfinex","SOLUSD",1759049830725,13.59559401,202.62,202.59,5.62589356]
["bitfinex","SOLUSD",1759049830932,1.50112968,202.62,202.6,0.69]
["bitfinex","SOLUSD",1759049831133,13.59559401,202.63,202.59,4.93589356]
["bitfinex","SOLUSD",1759049831134,1.50112968,202.61,202.59,4.93589356]
["bitfinex","SOLUSD",1759049832143,13.59559401,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1759049832350,13.59559401,202.59,202.56,5.62680884]
["bitfinex","SOLUSD",1759049834355,15.09672369,202.59,202.56,5.62680884]
["bitfinex","SOLUSD",1759049834558,13.59559401,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1759049834850,0.71,202.59,202.56,5.62680884]
["bitfinex","SOLUSD",1759049834851,1.50112968,202.59,202.56,5.62680884]
["bitfinex","SOLUSD",1759049835247,1.50112968,202.59,202.57,0.69]
["bitfinex","SOLUSD",1759049835633,1.50112968,202.59,202.57,5.6265636]
["bitfinex","SOLUSD",1759049837057,15.09672369,202.6,202.57,5.6265636]
["bitfinex","SOLUSD",1759049842541,13.59559401,202.58,202.57,0.69]
["bitfinex","SOLUSD",1759049843261,13.59559401,202.57,202.55,0.2]
["bitfinex","SOLUSD",1759049843565,15.09672369,202.57,202.55,0.2]
["bitfinex","SOLUSD",1759049845037,1.50112968,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049845267,15.76672369,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049845560,15.09672369,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049846641,15.76672369,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049847961,17.74775531,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049850770,22.68456415,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049851363,60.80456415,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049851862,55.86775531,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049859479,60.80456415,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049860360,60.13456415,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049861372,55.19775531,202.56,202.55,0.2]
["bitfinex","SOLUSD",1759049862475,76.80569383,202.56,202.49,0.2]
["bitfinex","SOLUSD",1759049862679,15.9441719,202.5,202.49,0.2]
["bitfinex","SOLUSD",1759049862861,57.52549776,202.5,202.49,0.2]
["bitfinex","SOLUSD",1759049863067,39.59559401,202.46,202.44,0.2]
["bitfinex","SOLUSD",1759049863263,59.14366313,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759049863577,73.09944153,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759049863874,75.08184767,202.45,202.44,0.2]
["bitfinex","SOLUSD",1759049864769,26.0,202.42,202.38,0.71]
["bitfinex","SOLUSD",1759049864956,41.9441719,202.39,202.38,0.71]
["bitfinex","SOLUSD",1759049865157,77.85559401,202.39,202.38,0.71]
["bitfinex","SOLUSD",1759049865468,85.34624763,202.39,202.38,0.71]
["bitfinex","SOLUSD",1759049865672,18.01766974,202.39,202.38,0.71]
["bitfinex","SOLUSD",1759049865866,12.87559401,202.39,202.38,5.65119972]
["bitfinex","SOLUSD",1759049867855,1.98211144,202.43,202.38,18.00419902]
["bitfinex","SOLUSD",1759049868054,13.59559401,202.42,202.39,0.71]
["bitfinex","SOLUSD",1759049868487,15.9441719,202.45,202.39,0.71]
["bitfinex","SOLUSD",1759049869871,15.9441719,202.45,202.4,4.94071146]
["bitfinex","SOLUSD",1759049870064,15.9441719,202.45,202.41,0.71]
["bitfinex","SOLUSD",1759049870565,13.59559401,202.42,202.41,0.71]
["bitfinex","SOLUSD",1759049870786,13.59559401,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1759049871083,13.59559401,202.42,202.38,4.94113685]
["bitfinex","SOLUSD",1759049871084,41.9441719,202.42,202.38,4.94113685]
["bitfinex","SOLUSD",1759049871277,39.59559401,202.42,202.39,0.7]
["bitfinex","SOLUSD",1759049872079,39.59559401,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1759049872284,39.59559401,202.42,202.41,0.7]
["bitfinex","SOLUSD",1759049876177,12.3529993,202.46,202.41,17.99163578]
["bitfinex","SOLUSD",1759049876375,13.59559401,202.45,202.42,0.7]
["bitfinex","SOLUSD",1759049876574,13.59559401,202.45,202.41,17.29163578]
["bitfinex","SOLUSD",1759049876878,13.59559401,202.45,202.42,0.7]
["bitfinex","SOLUSD",1759049877074,13.59559401,202.44,202.42,0.7]
["bitfinex","SOLUSD",1759049877589,13.59559401,202.44,202.43,0.7]
["bitfinex","SOLUSD",1759049877987,13.59559401,202.44,202.41,0.7]
["bitfinex","SOLUSD",1759049878295,13.59559401,202.44,202.42,0.7]
["bitfinex","SOLUSD",1759049878496,15.9441719,202.44,202.42,0.7]
["bitfinex","SOLUSD",1759049880276,15.9441719,202.44,202.41,4.94023572]
["bitfinex","SOLUSD",1759049880501,15.9441719,202.44,202.42,0.7]
["bitfinex","SOLUSD",1759049881195,15.9441719,202.44,202.43,0.7]
["bitfinex","SOLUSD",1759049881398,13.59559401,202.44,202.43,0.7]
["bitfinex","SOLUSD",1759049883198,2.34857789,202.44,202.42,4.94013856]
["bitfinex","SOLUSD",1759049883379,2.34857789,202.44,202.4,12.35166468]
["bitfinex","SOLUSD",1759049883680,2.34857789,202.44,202.42,0.7]
["bitfinex","SOLUSD",1759049884129,52.55559401,202.46,202.42,0.7]
["bitfinex","SOLUSD",1759049884284,13.59559401,202.48,202.43,0.7]
["bitfinex","SOLUSD",1759049884780,13.59559401,202.49,202.43,0.7]
["bitfinex","SOLUSD",1759049885282,15.9441719,202.5,202.43,0.7]
["bitfinex","SOLUSD",1759049885683,15.9441719,202.5,202.44,4.93973523]
["bitfinex","SOLUSD",1759049885992,15.9441719,202.5,202.45,0.7]
["bitfinex","SOLUSD",1759049886192,16.6441719,202.5,202.46,0.7]
["bitfinex","SOLUSD",1759049887597,13.59559401,202.5,202.44,17.2890733]
["bitfinex","SOLUSD",1759049887802,15.9441719,202.5,202.48,4.93875938]
["bitfinex","SOLUSD",1759049888395,13.59559401,202.5,202.48,4.93875938]
["bitfinex","SOLUSD",1759049888598,15.9441719,202.5,202.48,4.93875938]
["bitfinex","SOLUSD",1759049890499,2.34857789,202.49,202.48,4.93875938]
["bitfinex","SOLUSD",1759049891307,2.34857789,202.49,202.45,5.65933889]
["bitfinex","SOLUSD",1759049891631,14.26559401,202.5,202.45,5.65933889]
["bitfinex","SOLUSD",1759049891632,2.34857789,202.48,202.45,5.65933889]
["bitfinex","SOLUSD",1759049893005,15.9441719,202.5,202.46,0.72]
["bitfinex","SOLUSD",1759049893186,13.59559401,202.5,202.46,0.72]
["bitfinex","SOLUSD",1759049894393,13.59559401,202.5,202.47,17.28651157]
["bitfinex","SOLUSD",1759049894595,13.59559401,202.5,202.48,0.72]
["bitfinex","SOLUSD",1759049896608,16.6141719,202.5,202.45,4.93949123]
["bitfinex","SOLUSD",1759049897609,16.6141719,202.5,202.42,24.70106086]
["bitfinex","SOLUSD",1759049898495,16.6141719,202.5,202.43,0.72]
["bitfinex","SOLUSD",1759049899012,16.6141719,202.5,202.44,17.2890733]
["bitfinex","SOLUSD",1759049899312,16.6141719,202.5,202.45,0.72]
["bitfinex","SOLUSD",1759049899503,16.6141719,202.5,202.46,0.72]
["bitfinex","SOLUSD",1759049900212,16.6141719,202.5,202.47,4.9390033]
["bitfinex","SOLUSD",1759049910510,14.26559401,202.5,202.42,24.70106086]
["bitfinex","SOLUSD",1759049910712,15.9441719,202.51,202.43,0.7]
["bitfinex","SOLUSD",1759049910895,13.59559401,202.51,202.43,0.7]
["bitfinex","SOLUSD",1759049911087,15.9441719,202.51,202.43,0.7]
["bitfinex","SOLUSD",1759049911291,16.6641719,202.51,202.43,0.7]
["bitfinex","SOLUSD",1759049915218,16.6641719,202.51,202.44,17.2890733]
["bitfinex","SOLUSD",1759049915516,15.9441719,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1759049915705,3.06857789,202.46,202.44,4.93973523]
["bitfinex","SOLUSD",1759049915902,3.06857789,202.45,202.41,12.35057609]
["bitfinex","SOLUSD",1759049916104,13.59559401,202.47,202.41,12.35057609]
["bitfinex","SOLUSD",1759049916105,15.9441719,202.43,202.42,4.94022329]
["bitfinex","SOLUSD",1759049916419,13.59559401,202.42,202.39,4.94095558]
["bitfinex","SOLUSD",1759049916714,13.59559401,202.42,202.34,0.2]
["bitfinex","SOLUSD",1759049916715,13.59559401,202.39,202.34,0.2]
["bitfinex","SOLUSD",1759049916922,15.9441719,202.38,202.34,0.2]
["bitfinex","SOLUSD",1759049917297,16.6641719,202.38,202.34,0.2]
["bitfinex","SOLUSD",1759049918319,14.31559401,202.38,202.34,0.2]
["bitfinex","SOLUSD",1759049918523,16.6641719,202.38,202.34,0.2]
["bitfinex","SOLUSD",1759049919829,16.6641719,202.38,202.34,5.14195048]
["bitfinex","SOLUSD",1759049920329,15.9441719,202.38,202.34,0.9]
["bitfinex","SOLUSD",1759049920629,15.9441719,202.38,202.35,4.94190487]
["bitfinex","SOLUSD",1759049921711,16.6641719,202.38,202.35,4.94190487]
["bitfinex","SOLUSD",1759049922323,15.9441719,202.38,202.35,4.94190487]
["bitfinex","SOLUSD",1759049922705,15.8193164,202.38,202.34,0.2]
["bitfinex","SOLUSD",1759049922931,15.0993164,202.38,202.35,4.94192891]
["bitfinex","SOLUSD",1759049923301,15.0993164,202.38,202.35,0.7]
["bitfinex","SOLUSD",1759049924325,15.0993164,202.38,202.35,4.94171598]
["bitfinex","SOLUSD",1759049924711,15.8193164,202.38,202.35,4.94171598]
["bitfinex","SOLUSD",1759049924910,15.0993164,202.38,202.36,4.94165845]
["bitfinex","SOLUSD",1759049925513,13.59559401,202.38,202.37,5.84144388]
["bitfinex","SOLUSD",1759049927939,13.59559401,202.41,202.37,18.1950536]
["bitfinex","SOLUSD",1759049928339,15.0993164,202.41,202.37,18.1950536]
["bitfinex","SOLUSD",1759049928518,15.8193164,202.41,202.37,18.1950536]
["bitfinex","SOLUSD",1759049928718,13.59559401,202.39,202.37,5.84144388]
["bitfinex","SOLUSD",1759049929607,13.59559401,202.39,202.37,5.14144388]
["bitfinex","SOLUSD",1759049929814,15.0993164,202.42,202.38,0.7]
["bitfinex","SOLUSD",1759049930008,13.59559401,202.42,202.38,0.7]
["bitfinex","SOLUSD",1759049930326,12.34492551,202.52,202.38,0.7]
["bitfinex","SOLUSD",1759049930327,15.0993164,202.45,202.38,0.7]
["bitfinex","SOLUSD",1759049931123,15.0993164,202.45,202.39,4.94095558]
["bitfinex","SOLUSD",1759049931443,14.30559401,202.45,202.4,0.68]
["bitfinex","SOLUSD",1759049931625,14.30559401,202.45,202.41,0.68]
["bitfinex","SOLUSD",1759049932629,15.8093164,202.45,202.41,0.68]
["bitfinex","SOLUSD",1759049933325,13.59559401,202.43,202.39,13.03238895]
["bitfinex","SOLUSD",1759049933636,13.59559401,202.43,202.4,0.68]
["bitfinex","SOLUSD",1759049934327,13.59559401,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1759049935429,13.59559401,202.43,202.39,12.35238895]
["bitfinex","SOLUSD",1759049935612,13.59559401,202.43,202.4,0.68]
["bitfinex","SOLUSD",1759049936521,13.59559401,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1759049938832,13.59559401,202.44,202.39,12.35238895]
["bitfinex","SOLUSD",1759049939022,14.30559401,202.44,202.41,0.68]
["bitfinex","SOLUSD",1759049940134,13.59559401,202.46,202.42,5.62022329]
["bitfinex","SOLUSD",1759049940436,14.30559401,202.46,202.42,17.29078153]
["bitfinex","SOLUSD",1759049940636,13.59559401,202.44,202.42,17.29078153]
["bitfinex","SOLUSD",1759049940932,14.30559401,202.44,202.42,17.29078153]
["bitfinex","SOLUSD",1759049941321,13.59559401,202.43,202.42,4.94022329]
["bitfinex","SOLUSD",1759049942132,13.59559401,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1759049944190,14.30559401,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1759049944431,13.59559401,202.42,202.39,17.29290077]
["bitfinex","SOLUSD",1759049944825,2.21372239,202.43,202.39,17.97290077]
["bitfinex","SOLUSD",1759049945229,0.71,202.42,202.39,17.97290077]
["bitfinex","SOLUSD",1759049945425,1.50372239,202.43,202.39,4.94095558]
["bitfinex","SOLUSD",1759049945630,0.71,202.41,202.39,4.94095558]
["bitfinex","SOLUSD",1759049946937,0.71,202.41,202.38,4.94119972]
["bitfinex","SOLUSD",1759049947131,0.71,202.41,202.38,5.62119972]
["bitfinex","SOLUSD",1759049947530,13.59559401,202.42,202.38,5.62119972]
["bitfinex","SOLUSD",1759049947732,14.30559401,202.42,202.38,5.62119972]
["bitfinex","SOLUSD",1759049948141,14.30559401,202.42,202.38,17.29419902]
["bitfinex","SOLUSD",1759049948450,13.59559401,202.42,202.39,0.68]
["bitfinex","SOLUSD",1759049948664,1.50372239,202.45,202.4,0.68]
["bitfinex","SOLUSD",1759049948831,13.59559401,202.44,202.4,0.68]
["bitfinex","SOLUSD",1759049949036,13.59559401,202.44,202.38,17.29419902]
["bitfinex","SOLUSD",1759049949037,13.59559401,202.42,202.38,17.29419902]
["bitfinex","SOLUSD",1759049949359,13.59559401,202.42,202.39,0.68]
["bitfinex","SOLUSD",1759049950441,13.59559401,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1759049951236,13.59559401,202.4,202.37,0.2]
["bitfinex","SOLUSD",1759049951540,13.59559401,202.38,202.37,5.14144388]
["bitfinex","SOLUSD",1759049953751,14.29559401,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049953949,15.7993164,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049962469,20.74051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049963151,58.90051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049963668,20.74051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049963867,58.90051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049965358,19.23679373,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049965557,58.90051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049966759,53.9593164,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049966967,58.90051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049967759,20.74051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049967940,58.90051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049972177,20.74051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049972346,58.90051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049976773,20.74051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049977083,58.90051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049979780,20.74051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049979985,58.90051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049980874,20.74051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049981185,58.90051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049984192,20.74051612,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049984574,59.74755898,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049984887,21.58755898,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049985066,59.74755898,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049986377,56.69679373,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049986576,20.88755898,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049986780,59.04755898,202.38,202.37,0.86]
["bitfinex","SOLUSD",1759049987497,59.04755898,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049988192,20.88755898,202.38,202.37,0.86]
["bitfinex","SOLUSD",1759049988390,59.04755898,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049991001,54.10635926,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049991205,54.10635926,202.38,202.37,0.88]
["bitfinex","SOLUSD",1759049991705,13.59559401,202.41,202.37,0.88]
["bitfinex","SOLUSD",1759049991902,15.94635926,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049992091,80.10635926,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049992491,54.10635926,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049992690,54.79635926,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049992997,63.05824556,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049994393,24.89824556,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049994599,59.73755898,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049994791,63.05824556,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049995406,24.89824556,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049995614,63.05824556,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049996007,24.89824556,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049996306,63.05824556,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049998818,24.20824556,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759049998993,62.36824556,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759050001401,63.05824556,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759050004793,62.36824556,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759050007206,50.20824556,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759050007518,62.36824556,202.38,202.37,0.2]
["bitfinex","SOLUSD",1759050012121,39.59559401,202.35,202.34,0.2]
["bitfinex","SOLUSD",1759050012296,87.59593086,202.35,202.34,0.2]
["bitfinex","SOLUSD",1759050012500,50.13593086,202.35,202.34,0.2]
["bitfinex","SOLUSD",1759050012696,88.29593086,202.35,202.34,0.2]
["bitfinex","SOLUSD",1759050013714,39.59559401,202.31,202.3,0.69]
["bitfinex","SOLUSD",1759050013905,13.59559401,202.3,202.26,0.2]
["bitfinex","SOLUSD",1759050014107,13.59559401,202.3,202.27,0.69]
["bitfinex","SOLUSD",1759050014724,18.53875718,202.3,202.27,0.69]
["bitfinex","SOLUSD",1759050014905,13.59559401,202.3,202.27,0.69]
["bitfinex","SOLUSD",1759050015318,15.94635926,202.28,202.27,0.69]
["bitfinex","SOLUSD",1759050018330,20.89000173,202.28,202.27,0.69]
["bitfinex","SOLUSD",1759050018535,24.79946552,202.28,202.27,0.69]
["bitfinex","SOLUSD",1759050019432,15.94635926,202.28,202.27,0.69]
["bitfinex","SOLUSD",1759050020010,13.59559401,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050020209,15.94635926,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050020438,15.94635926,202.27,202.26,0.87]
["bitfinex","SOLUSD",1759050022034,13.59559401,202.28,202.26,5.81405963]
["bitfinex","SOLUSD",1759050022220,15.94635926,202.3,202.27,0.67]
["bitfinex","SOLUSD",1759050023735,15.94635926,202.3,202.27,5.61381685]
["bitfinex","SOLUSD",1759050024031,15.94635926,202.3,202.28,0.67]
["bitfinex","SOLUSD",1759050024235,13.59559401,202.3,202.28,0.67]
["bitfinex","SOLUSD",1759050025318,18.53941086,202.3,202.28,0.67]
["bitfinex","SOLUSD",1759050026116,18.53941086,202.3,202.28,5.61359515]
["bitfinex","SOLUSD",1759050026317,38.16,202.33,202.29,0.67]
["bitfinex","SOLUSD",1759050026318,15.94635926,202.32,202.29,0.67]
["bitfinex","SOLUSD",1759050026619,13.59559401,202.3,202.29,0.67]
["bitfinex","SOLUSD",1759050027437,13.59559401,202.33,202.29,0.67]
["bitfinex","SOLUSD",1759050028115,13.59559401,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1759050028442,13.59559401,202.34,202.31,0.67]
["bitfinex","SOLUSD",1759050029542,13.59559401,202.35,202.31,0.67]
["bitfinex","SOLUSD",1759050029919,15.94635926,202.39,202.31,0.67]
["bitfinex","SOLUSD",1759050030114,2.35076525,202.38,202.32,4.94266508]
["bitfinex","SOLUSD",1759050030441,13.59559401,202.32,202.31,0.67]
["bitfinex","SOLUSD",1759050030739,13.59559401,202.32,202.28,134.7]
["bitfinex","SOLUSD",1759050030740,15.94635926,202.32,202.28,4.94358888]
["bitfinex","SOLUSD",1759050031044,15.94635926,202.32,202.29,0.67]
["bitfinex","SOLUSD",1759050031647,13.59559401,202.33,202.29,0.67]
["bitfinex","SOLUSD",1759050032026,13.59559401,202.35,202.29,0.67]
["bitfinex","SOLUSD",1759050032319,2.35076525,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1759050032525,2.35076525,202.33,202.31,0.67]
["bitfinex","SOLUSD",1759050033133,2.35076525,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1759050033134,2.35076525,202.33,202.32,0.67]
["bitfinex","SOLUSD",1759050033653,13.59559401,202.33,202.32,0.67]
["bitfinex","SOLUSD",1759050033826,13.59559401,202.35,202.32,5.61266508]
["bitfinex","SOLUSD",1759050034032,13.59559401,202.35,202.33,0.67]
["bitfinex","SOLUSD",1759050034299,13.59559401,202.36,202.33,0.67]
["bitfinex","SOLUSD",1759050034829,13.59559401,202.36,202.34,4.94217653]
["bitfinex","SOLUSD",1759050035030,13.59559401,202.36,202.35,0.67]
["bitfinex","SOLUSD",1759050035446,13.59559401,202.37,202.35,0.67]
["bitfinex","SOLUSD",1759050035646,13.59559401,202.37,202.36,0.67]
["bitfinex","SOLUSD",1759050035944,13.59559401,202.37,202.34,5.61217653]
["bitfinex","SOLUSD",1759050036147,13.59559401,202.37,202.35,0.67]
["bitfinex","SOLUSD",1759050036344,13.59559401,202.37,202.36,0.67]
["bitfinex","SOLUSD",1759050036646,13.59559401,202.39,202.36,0.67]
["bitfinex","SOLUSD",1759050036846,15.94635926,202.39,202.37,0.67]
["bitfinex","SOLUSD",1759050037154,15.94635926,202.39,202.36,4.94149019]
["bitfinex","SOLUSD",1759050037155,2.35076525,202.38,202.36,4.94149019]
["bitfinex","SOLUSD",1759050037338,2.35076525,202.38,202.36,5.61149019]
["bitfinex","SOLUSD",1759050037537,15.94635926,202.38,202.37,0.67]
["bitfinex","SOLUSD",1759050038049,15.94635926,202.38,202.36,4.94149019]
["bitfinex","SOLUSD",1759050038257,15.94635926,202.38,202.36,5.61149019]
["bitfinex","SOLUSD",1759050038553,13.59559401,202.43,202.37,0.67]
["bitfinex","SOLUSD",1759050038762,13.59559401,202.4,202.37,0.67]
["bitfinex","SOLUSD",1759050038927,2.35076525,202.4,202.37,0.67]
["bitfinex","SOLUSD",1759050039131,13.59559401,202.38,202.35,0.67]
["bitfinex","SOLUSD",1759050039335,15.94635926,202.38,202.35,0.67]
["bitfinex","SOLUSD",1759050039741,15.94635926,202.38,202.33,12.35583343]
["bitfinex","SOLUSD",1759050039932,15.94635926,202.38,202.36,0.67]
["bitfinex","SOLUSD",1759050041054,15.94635926,202.38,202.36,5.6115825]
["bitfinex","SOLUSD",1759050042560,0.72,202.42,202.37,0.67]
["bitfinex","SOLUSD",1759050042739,15.94635926,202.41,202.38,0.67]
["bitfinex","SOLUSD",1759050043659,2.35076525,202.4,202.38,0.67]
["bitfinex","SOLUSD",1759050043857,15.94635926,202.41,202.38,0.67]
["bitfinex","SOLUSD",1759050044155,15.94635926,202.4,202.36,5.6115825]
["bitfinex","SOLUSD",1759050044366,13.59559401,202.38,202.35,4.94193229]
["bitfinex","SOLUSD",1759050044565,13.59559401,202.38,202.35,5.61193229]
["bitfinex","SOLUSD",1759050044766,15.09906933,202.36,202.32,135.37]
["bitfinex","SOLUSD",1759050044948,1.50347532,202.34,202.31,19.25849916]
["bitfinex","SOLUSD",1759050045142,13.59559401,202.33,202.31,5.61290515]
["bitfinex","SOLUSD",1759050045342,13.59559401,202.33,202.31,4.94290515]
["bitfinex","SOLUSD",1759050045541,13.59559401,202.33,202.32,0.67]
["bitfinex","SOLUSD",1759050045763,13.59559401,202.36,202.32,0.67]
["bitfinex","SOLUSD",1759050045960,1.50347532,202.35,202.33,0.67]
["bitfinex","SOLUSD",1759050047349,1.50347532,202.35,202.32,4.94251245]
["bitfinex","SOLUSD",1759050047754,13.59559401,202.33,202.32,4.94251245]
["bitfinex","SOLUSD",1759050047953,13.59559401,202.33,202.32,5.61251245]
["bitfinex","SOLUSD",1759050049456,13.59559401,202.34,202.32,5.61251245]
["bitfinex","SOLUSD",1759050050865,13.59559401,202.34,202.33,0.66]
["bitfinex","SOLUSD",1759050051171,1.50347532,202.35,202.33,0.66]
["bitfinex","SOLUSD",1759050051366,1.50347532,202.35,202.33,5.60226801]
["bitfinex","SOLUSD",1759050051562,13.59559401,202.36,202.33,4.94226801]
["bitfinex","SOLUSD",1759050051870,15.09906933,202.36,202.33,4.94226801]
["bitfinex","SOLUSD",1759050052066,15.09906933,202.36,202.33,5.60226801]
["bitfinex","SOLUSD",1759050052264,15.09906933,202.36,202.34,0.66]
["bitfinex","SOLUSD",1759050053278,1.50347532,202.36,202.34,5.60206132]
["bitfinex","SOLUSD",1759050053455,1.50347532,202.36,202.34,4.94206132]
["bitfinex","SOLUSD",1759050054264,1.50347532,202.36,202.34,5.60206132]
["bitfinex","SOLUSD",1759050054574,15.09906933,202.38,202.35,0.66]
["bitfinex","SOLUSD",1759050054869,15.75906933,202.38,202.34,5.60206132]
["bitfinex","SOLUSD",1759050055464,1.50347532,202.37,202.34,5.60206132]
["bitfinex","SOLUSD",1759050056681,14.25559401,202.38,202.34,5.60206132]
["bitfinex","SOLUSD",1759050056975,13.59559401,202.35,202.34,5.60206132]
["bitfinex","SOLUSD",1759050057476,14.25559401,202.38,202.34,5.60206132]
["bitfinex","SOLUSD",1759050057676,13.59559401,202.35,202.34,5.60206132]
["bitfinex","SOLUSD",1759050059061,1.50347532,202.37,202.34,5.60206132]
["bitfinex","SOLUSD",1759050059262,1.50347532,202.37,202.35,0.66]
["bitfinex","SOLUSD",1759050059476,15.09906933,202.38,202.35,0.66]
["bitfinex","SOLUSD",1759050059679,1.50347532,202.39,202.36,0.66]
["bitfinex","SOLUSD",1759050059889,13.59559401,202.4,202.36,0.66]
["bitfinex","SOLUSD",1759050060085,13.59559401,202.4,202.33,147.05601662]
["bitfinex","SOLUSD",1759050060384,15.09906933,202.4,202.36,0.66]
["bitfinex","SOLUSD",1759050060686,13.59559401,202.38,202.36,0.66]
["bitfinex","SOLUSD",1759050062183,13.59559401,202.38,202.36,5.60158868]
["bitfinex","SOLUSD",1759050062473,13.59559401,202.38,202.36,4.94158868]
["bitfinex","SOLUSD",1759050062680,13.59559401,202.38,202.36,5.60158868]
["bitfinex","SOLUSD",1759050064294,13.59559401,202.38,202.37,0.66]
["bitfinex","SOLUSD",1759050064589,1.50347532,202.4,202.37,0.66]
["bitfinex","SOLUSD",1759050065679,15.09906933,202.41,202.38,5.60119972]
["bitfinex","SOLUSD",1759050065886,15.09906933,202.41,202.39,0.66]
["bitfinex","SOLUSD",1759050066088,15.09906933,202.42,202.39,0.66]
["bitfinex","SOLUSD",1759050066387,13.59559401,202.39,202.38,4.94119972]
["bitfinex","SOLUSD",1759050067378,15.09906933,202.41,202.38,4.94119972]
["bitfinex","SOLUSD",1759050067565,15.75906933,202.41,202.38,4.94119972]
["bitfinex","SOLUSD",1759050069401,13.59559401,202.42,202.39,0.66]
["bitfinex","SOLUSD",1759050069691,13.85706533,202.44,202.38,17.29419902]
["bitfinex","SOLUSD",1759050069896,13.59559401,202.43,202.4,0.66]
["bitfinex","SOLUSD",1759050070374,14.29559401,202.43,202.38,18.01419902]
["bitfinex","SOLUSD",1759050070573,15.79906933,202.43,202.39,0.72]
["bitfinex","SOLUSD",1759050071291,15.79906933,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1759050071591,13.59559401,202.43,202.4,5.66071146]
["bitfinex","SOLUSD",1759050073389,13.59559401,202.41,202.38,0.72]
["bitfinex","SOLUSD",1759050073585,13.59559401,202.41,202.39,0.72]
["bitfinex","SOLUSD",1759050073892,2.20347532,202.43,202.39,0.72]
["bitfinex","SOLUSD",1759050074993,15.09906933,202.41,202.36,13.0742202]
["bitfinex","SOLUSD",1759050075201,27.19118802,202.45,202.35,5.66193229]
["bitfinex","SOLUSD",1759050075202,13.59559401,202.39,202.35,5.66193229]
["bitfinex","SOLUSD",1759050075377,13.59559401,202.39,202.36,0.72]
["bitfinex","SOLUSD",1759050076287,13.59559401,202.39,202.37,4.94144388]
["bitfinex","SOLUSD",1759050077803,14.29559401,202.41,202.37,5.66144388]
["bitfinex","SOLUSD",1759050077994,13.59559401,202.41,202.38,0.72]
["bitfinex","SOLUSD",1759050078301,39.59559401,202.43,202.38,0.72]
["bitfinex","SOLUSD",1759050078506,13.59559401,202.44,202.38,0.72]
["bitfinex","SOLUSD",1759050078882,13.59559401,202.45,202.38,0.72]
["bitfinex","SOLUSD",1759050079076,14.29559401,202.45,202.38,0.72]
["bitfinex","SOLUSD",1759050079278,15.79906933,202.45,202.38,0.72]
["bitfinex","SOLUSD",1759050080376,15.79906933,202.45,202.39,4.94095558]
["bitfinex","SOLUSD",1759050080576,0.67,202.44,202.39,4.94095558]
["bitfinex","SOLUSD",1759050080773,15.09906933,202.45,202.39,4.94095558]
["bitfinex","SOLUSD",1759050080994,0.67,202.43,202.39,5.65095558]
["bitfinex","SOLUSD",1759050081797,0.67,202.43,202.39,18.00334453]
["bitfinex","SOLUSD",1759050082013,15.09906933,202.45,202.39,17.29334453]
["bitfinex","SOLUSD",1759050082178,15.09906933,202.45,202.4,0.71]
["bitfinex","SOLUSD",1759050082378,0.67,202.44,202.4,0.71]
["bitfinex","SOLUSD",1759050082682,0.67,202.44,202.41,4.94046736]
["bitfinex","SOLUSD",1759050084405,28.4599567,202.45,202.42,0.71]
["bitfinex","SOLUSD",1759050084608,13.59559401,202.46,202.43,4.93997925]
["bitfinex","SOLUSD",1759050085011,13.59559401,202.46,202.43,5.64997925]
["bitfinex","SOLUSD",1759050086209,15.09906933,202.46,202.43,5.64997925]
["bitfinex","SOLUSD",1759050087013,15.09906933,202.46,202.42,4.94022329]
["bitfinex","SOLUSD",1759050087201,15.76906933,202.46,202.42,5.65022329]
["bitfinex","SOLUSD",1759050087401,2.17347532,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1759050087599,0.67,202.44,202.42,4.94022329]
["bitfinex","SOLUSD",1759050088003,1.50347532,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1759050088189,2.17347532,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1759050088919,2.17347532,202.45,202.41,13.06116842]
["bitfinex","SOLUSD",1759050089405,13.59559401,202.46,202.42,0.71]
["bitfinex","SOLUSD",1759050089616,13.59559401,202.44,202.42,0.71]
["bitfinex","SOLUSD",1759050089787,13.59559401,202.44,202.43,0.71]
["bitfinex","SOLUSD",1759050090304,13.59559401,202.46,202.43,0.71]
["bitfinex","SOLUSD",1759050090493,15.09906933,202.46,202.44,4.93973523]
["bitfinex","SOLUSD",1759050092329,15.09906933,202.48,202.44,4.93973523]
["bitfinex","SOLUSD",1759050092530,25.94676243,202.48,202.46,4.93924725]
["bitfinex","SOLUSD",1759050093420,27.45023775,202.48,202.46,4.93924725]
["bitfinex","SOLUSD",1759050093788,15.09906933,202.48,202.46,4.93924725]
["bitfinex","SOLUSD",1759050093990,27.4484074,202.48,202.46,4.93924725]
["bitfinex","SOLUSD",1759050094219,25.94493208,202.48,202.46,5.64924725]
["bitfinex","SOLUSD",1759050094393,13.59559401,202.48,202.47,0.71]
["bitfinex","SOLUSD",1759050095623,13.59559401,202.48,202.47,5.6490033]
["bitfinex","SOLUSD",1759050096194,13.59559401,202.48,202.47,17.99651157]
["bitfinex","SOLUSD",1759050096392,0.1,202.55,202.47,17.99651157]
["bitfinex","SOLUSD",1759050096393,0.77,202.55,202.47,17.99651157]
["bitfinex","SOLUSD",1759050096695,28.45259537,202.54,202.48,0.71]
["bitfinex","SOLUSD",1759050096898,13.59559401,202.54,202.48,0.71]
["bitfinex","SOLUSD",1759050097331,26.0,202.51,202.48,0.71]
["bitfinex","SOLUSD",1759050097711,26.0,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1759050097912,26.0,202.51,202.49,5.64851548]
["bitfinex","SOLUSD",1759050098307,14.26559401,202.5,202.46,38.12]
["bitfinex","SOLUSD",1759050098620,13.59559401,202.48,202.43,43.05997925]
["bitfinex","SOLUSD",1759050098821,13.59559401,202.46,202.43,43.05997925]
["bitfinex","SOLUSD",1759050099415,13.59559401,202.46,202.43,43.76997925]
["bitfinex","SOLUSD",1759050099621,13.59559401,202.47,202.45,4.93949123]
["bitfinex","SOLUSD",1759050100423,13.59559401,202.47,202.44,0.71]
["bitfinex","SOLUSD",1759050100727,14.85994501,202.5,202.4,0.71]
["bitfinex","SOLUSD",1759050100728,13.59559401,202.44,202.4,0.71]
["bitfinex","SOLUSD",1759050101027,14.26559401,202.44,202.4,0.71]
["bitfinex","SOLUSD",1759050102022,13.59559401,202.44,202.4,0.71]
["bitfinex","SOLUSD",1759050102226,13.59559401,202.44,202.41,0.71]
["bitfinex","SOLUSD",1759050102927,14.26559401,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1759050103230,13.59559401,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1759050103423,13.59559401,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1759050103726,14.26559401,202.44,202.4,4.94071146]
["bitfinex","SOLUSD",1759050105816,14.26559401,202.44,202.4,5.65071146]
["bitfinex","SOLUSD",1759050108318,13.59559401,202.45,202.42,2.34797731]
["bitfinex","SOLUSD",1759050108520,0.67,202.48,202.43,0.71]
["bitfinex","SOLUSD",1759050108521,13.59559401,202.47,202.43,0.71]
["bitfinex","SOLUSD",1759050108720,13.59559401,202.47,202.44,3.05797731]
["bitfinex","SOLUSD",1759050109031,13.59559401,202.47,202.45,4.93949123]
["bitfinex","SOLUSD",1759050109632,13.59559401,202.49,202.45,4.93949123]
["bitfinex","SOLUSD",1759050109814,13.59559401,202.49,202.45,7.99746854]
["bitfinex","SOLUSD",1759050110015,13.59559401,202.49,202.46,0.71]
["bitfinex","SOLUSD",1759050110221,13.59559401,202.5,202.45,7.28746854]
["bitfinex","SOLUSD",1759050110407,0.65,202.49,202.45,4.93949123]
["bitfinex","SOLUSD",1759050110824,13.59559401,202.47,202.45,4.93949123]
["bitfinex","SOLUSD",1759050112632,14.24559401,202.5,202.46,0.67]
["bitfinex","SOLUSD",1759050113433,13.59559401,202.5,202.47,0.67]
["bitfinex","SOLUSD",1759050113942,13.59559401,202.5,202.48,0.67]
["bitfinex","SOLUSD",1759050114431,13.59559401,202.5,202.48,4.93875938]
["bitfinex","SOLUSD",1759050114636,13.59559401,202.5,202.48,5.60875938]
["bitfinex","SOLUSD",1759050116538,13.59559401,202.5,202.48,4.93875938]
["bitfinex","SOLUSD",1759050117141,13.59559401,202.5,202.48,5.60875938]
["bitfinex","SOLUSD",1759050117841,13.59559401,202.5,202.48,4.93875938]
["bitfinex","SOLUSD",1759050118042,13.59559401,202.5,202.48,5.60875938]
["bitfinex","SOLUSD",1759050119121,0.65,202.52,202.48,5.60875938]
["bitfinex","SOLUSD",1759050119328,13.59559401,202.51,202.48,5.60875938]
["bitfinex","SOLUSD",1759050119722,13.59559401,202.51,202.48,17.28565783]
["bitfinex","SOLUSD",1759050119927,0.65,202.51,202.48,17.28565783]
["bitfinex","SOLUSD",1759050120139,14.24559401,202.53,202.48,17.95565783]
["bitfinex","SOLUSD",1759050120622,13.59559401,202.51,202.48,17.28565783]
["bitfinex","SOLUSD",1759050120823,13.59559401,202.51,202.48,4.93875938]
["bitfinex","SOLUSD",1759050121053,14.24559401,202.51,202.48,4.93875938]
["bitfinex","SOLUSD",1759050124425,14.24559401,202.51,202.48,139.63875938]
["bitfinex","SOLUSD",1759050125544,14.24559401,202.51,202.48,140.30875938]
["bitfinex","SOLUSD",1759050127944,14.24559401,202.53,202.49,0.67]
["bitfinex","SOLUSD",1759050129553,13.59559401,202.53,202.5,4.9382716]
["bitfinex","SOLUSD",1759050129760,13.59559401,202.51,202.49,4.93850214]
["bitfinex","SOLUSD",1759050130056,13.59559401,202.53,202.49,4.93850214]
["bitfinex","SOLUSD",1759050130240,0.71,202.51,202.49,4.93850214]
["bitfinex","SOLUSD",1759050131461,13.59559401,202.51,202.49,4.93850214]
["bitfinex","SOLUSD",1759050133869,13.59559401,202.49,202.45,134.7]
["bitfinex","SOLUSD",1759050134070,13.59559401,202.45,202.4,38.1]
["bitfinex","SOLUSD",1759050134273,15.94357132,202.43,202.38,134.7]
["bitfinex","SOLUSD",1759050134570,13.59559401,202.41,202.39,38.1]
["bitfinex","SOLUSD",1759050134873,13.59559401,202.43,202.4,3.05797731]
["bitfinex","SOLUSD",1759050135169,13.59559401,202.43,202.41,0.71]
["bitfinex","SOLUSD",1759050135351,13.59559401,202.43,202.41,4.94037062]
["bitfinex","SOLUSD",1759050135541,0.71,202.43,202.39,43.04086254]
["bitfinex","SOLUSD",1759050135749,13.59559401,202.44,202.4,0.71]
["bitfinex","SOLUSD",1759050135950,0.71,202.44,202.4,0.71]
["bitfinex","SOLUSD",1759050136950,13.59559401,202.42,202.39,4.94086254]
["bitfinex","SOLUSD",1759050137156,14.30559401,202.42,202.39,4.94086254]
["bitfinex","SOLUSD",1759050138067,13.59559401,202.4,202.38,43.04115151]
["bitfinex","SOLUSD",1759050138271,14.30559401,202.4,202.38,43.04115151]
["bitfinex","SOLUSD",1759050138642,13.59559401,202.4,202.38,43.04115151]
["bitfinex","SOLUSD",1759050139776,13.59559401,202.4,202.38,43.75115151]
["bitfinex","SOLUSD",1759050139964,14.30559401,202.42,202.38,56.10415081]
["bitfinex","SOLUSD",1759050140156,14.30559401,202.42,202.38,43.75115151]
["bitfinex","SOLUSD",1759050140555,16.65357132,202.42,202.38,43.75115151]
["bitfinex","SOLUSD",1759050141069,14.30559401,202.42,202.38,43.75115151]
["bitfinex","SOLUSD",1759050141275,2.34797731,202.45,202.39,3.05797731]
["bitfinex","SOLUSD",1759050141452,15.94357132,202.45,202.4,38.1]
["bitfinex","SOLUSD",1759050141775,16.60357132,202.45,202.41,0.71]
["bitfinex","SOLUSD",1759050142077,16.60357132,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1759050142241,13.59559401,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1759050142448,13.59559401,202.45,202.43,0.71]
["bitfinex","SOLUSD",1759050142757,17.87160354,202.47,202.43,0.71]
["bitfinex","SOLUSD",1759050142955,13.59559401,202.46,202.43,0.71]
["bitfinex","SOLUSD",1759050143350,14.25559401,202.46,202.42,43.04022329]
["bitfinex","SOLUSD",1759050143766,14.25559401,202.46,202.42,43.75022329]
["bitfinex","SOLUSD",1759050145275,13.59559401,202.46,202.42,43.04022329]
["bitfinex","SOLUSD",1759050145567,2.34797731,202.47,202.42,43.04022329]
["bitfinex","SOLUSD",1759050145568,13.59559401,202.48,202.43,3.05797731]
["bitfinex","SOLUSD",1759050145751,13.59559401,202.48,202.44,0.71]
["bitfinex","SOLUSD",1759050145947,14.25559401,202.48,202.44,0.71]
["bitfinex","SOLUSD",1759050147378,14.25559401,202.48,202.45,4.93949123]
["bitfinex","SOLUSD",1759050149263,16.60357132,202.48,202.44,0.71]
["bitfinex","SOLUSD",1759050149462,15.94357132,202.48,202.44,4.93960847]
["bitfinex","SOLUSD",1759050149780,13.59559401,202.46,202.44,4.93960847]
["bitfinex","SOLUSD",1759050149950,13.59559401,202.44,202.41,4.94046048]
["bitfinex","SOLUSD",1759050150154,13.59559401,202.42,202.41,4.94046048]
["bitfinex","SOLUSD",1759050151271,13.59559401,202.42,202.38,4.94107361]
["bitfinex","SOLUSD",1759050151272,3.00797731,202.42,202.38,4.94107361]
["bitfinex","SOLUSD",1759050151579,13.59559401,202.4,202.38,177.74107361]
["bitfinex","SOLUSD",1759050154260,13.59559401,202.42,202.38,178.45107361]
["bitfinex","SOLUSD",1759050154464,13.59559401,202.42,202.39,0.71]
["bitfinex","SOLUSD",1759050155581,3.00797731,202.45,202.38,192.44205022]
["bitfinex","SOLUSD",1759050155792,13.59559401,202.44,202.4,0.71]
["bitfinex","SOLUSD",1759050155961,14.25559401,202.44,202.4,0.71]
["bitfinex","SOLUSD",1759050156162,13.59559401,202.4,202.35,2.34797731]
["bitfinex","SOLUSD",1759050156388,13.59559401,202.38,202.36,38.1]
["bitfinex","SOLUSD",1759050156890,15.94357132,202.4,202.36,38.81]
["bitfinex","SOLUSD",1759050157060,16.60357132,202.4,202.36,38.81]
["bitfinex","SOLUSD",1759050157258,14.25559401,202.4,202.36,38.81]
["bitfinex","SOLUSD",1759050157469,13.59559401,202.41,202.37,3.05797731]
["bitfinex","SOLUSD",1759050157696,13.59559401,202.42,202.38,38.81]
["bitfinex","SOLUSD",1759050157874,14.25559401,202.42,202.38,38.81]
["bitfinex","SOLUSD",1759050158464,14.25559401,202.42,202.38,43.75102099]
["bitfinex","SOLUSD",1759050160584,16.60357132,202.42,202.38,43.75102099]
["bitfinex","SOLUSD",1759050161389,13.59559401,202.38,202.32,38.81]
["bitfinex","SOLUSD",1759050161693,13.59559401,202.35,202.33,0.71]
["bitfinex","SOLUSD",1759050162065,13.59559401,202.35,202.32,38.1]
["bitfinex","SOLUSD",1759050162262,13.59559401,202.35,202.32,38.81]
["bitfinex","SOLUSD",1759050162993,13.59559401,202.35,202.32,43.75262966]
["bitfinex","SOLUSD",1759050163787,2.34797731,202.36,202.29,12.35835594]
["bitfinex","SOLUSD",1759050163788,13.59559401,202.33,202.29,12.35835594]
["bitfinex","SOLUSD",1759050163993,13.59559401,202.33,202.31,38.1]
["bitfinex","SOLUSD",1759050164290,13.59559401,202.33,202.3,43.75313253]
["bitfinex","SOLUSD",1759050165672,13.59559401,202.31,202.27,5.65388688]
["bitfinex","SOLUSD",1759050165881,16.60357132,202.31,202.28,38.1]
["bitfinex","SOLUSD",1759050166675,15.76031758,202.31,202.28,38.1]
["bitfinex","SOLUSD",1759050168092,15.76031758,202.31,202.27,5.65388688]
["bitfinex","SOLUSD",1759050168397,15.76031758,202.31,202.27,43.75388688]
["bitfinex","SOLUSD",1759050168697,15.10031758,202.31,202.28,0.71]
["bitfinex","SOLUSD",1759050168995,13.59559401,202.31,202.29,0.71]
["bitfinex","SOLUSD",1759050169419,13.59559401,202.31,202.27,43.75388688]
["bitfinex","SOLUSD",1759050169597,13.59559401,202.31,202.28,0.71]
["bitfinex","SOLUSD",1759050170392,13.59559401,202.31,202.28,5.65355482]
["bitfinex","SOLUSD",1759050171298,13.59559401,202.31,202.29,0.68]
["bitfinex","SOLUSD",1759050172101,13.59559401,202.31,202.28,4.94355482]
["bitfinex","SOLUSD",1759050172276,13.59559401,202.31,202.28,5.62355482]
["bitfinex","SOLUSD",1759050172596,13.59559401,202.31,202.29,0.68]
["bitfinex","SOLUSD",1759050172786,2.16472357,202.33,202.29,0.68]
["bitfinex","SOLUSD",1759050172989,2.17472357,202.33,202.28,17.982661]
["bitfinex","SOLUSD",1759050173183,15.10031758,202.34,202.29,0.68]
["bitfinex","SOLUSD",1759050173392,15.77031758,202.34,202.3,0.68]
["bitfinex","SOLUSD",1759050174692,15.10031758,202.34,202.3,4.94305282]
["bitfinex","SOLUSD",1759050175001,13.59559401,202.32,202.3,4.94305282]
["bitfinex","SOLUSD",1759050175612,13.59559401,202.33,202.3,5.62305282]
["bitfinex","SOLUSD",1759050176408,15.10031758,202.33,202.3,5.62305282]
["bitfinex","SOLUSD",1759050178497,15.77031758,202.33,202.3,5.62305282]
["bitfinex","SOLUSD",1759050179582,1.50472357,202.35,202.31,0.68]
["bitfinex","SOLUSD",1759050179789,15.10031758,202.36,202.3,56.90566072]
["bitfinex","SOLUSD",1759050180009,15.10031758,202.36,202.32,0.68]
["bitfinex","SOLUSD",1759050180211,1.50472357,202.35,202.3,56.90566072]
["bitfinex","SOLUSD",1759050180378,1.50472357,202.35,202.31,0.68]
["bitfinex","SOLUSD",1759050180583,1.50472357,202.32,202.28,134.7]
["bitfinex","SOLUSD",1759050180792,15.77031758,202.31,202.28,4.94360045]
["bitfinex","SOLUSD",1759050180992,13.59559401,202.29,202.27,4.94383824]
["bitfinex","SOLUSD",1759050181230,0.67,202.28,202.26,38.3]
["bitfinex","SOLUSD",1759050181437,15.77031758,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050184335,20.71420446,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050184901,46.71420446,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050185212,84.83420446,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050185514,58.83420446,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050185713,20.71420446,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050186122,58.83420446,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050186310,20.71420446,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050186823,58.83420446,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050188715,20.71420446,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050188920,58.83420446,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050189500,15.77031758,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050189809,58.83420446,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050189999,46.71420446,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050190205,60.81828224,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050190700,22.69828224,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050190906,60.81828224,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050194517,22.69828224,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050194721,60.81828224,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050195408,22.69828224,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050195609,60.81828224,202.27,202.26,0.2]
["bitfinex","SOLUSD",1759050196005,60.81828224,202.27,202.22,0.2]
["bitfinex","SOLUSD",1759050196006,15.10031758,202.23,202.22,0.2]
["bitfinex","SOLUSD",1759050196415,53.90031758,202.23,202.22,0.2]
["bitfinex","SOLUSD",1759050196612,17.76488755,202.23,202.22,0.2]
["bitfinex","SOLUSD",1759050196808,55.88488755,202.23,202.22,0.2]
["bitfinex","SOLUSD",1759050197909,39.59559401,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050198129,79.22031758,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050198640,81.8850845,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050199340,86.83043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050199635,48.71043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050199833,86.83043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050200026,48.71043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050200232,86.83043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050200538,90.80603867,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050203219,86.83043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050203419,48.71043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050203728,86.85043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050204518,81.2250845,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050205541,86.89043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050205717,48.03043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050205921,86.89043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050206242,86.17043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050208051,81.2250845,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050208216,81.2250845,202.21,202.2,0.91]
["bitfinex","SOLUSD",1759050208741,81.2250845,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050209546,86.17043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050210549,86.89043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050211012,48.75043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050211211,86.89043834,202.21,202.2,0.2]
["bitfinex","SOLUSD",1759050211658,86.89043834,202.21,202.18,0.2]
["bitfinex","SOLUSD",1759050211659,13.59559401,202.2,202.18,0.2]
["bitfinex","SOLUSD",1759050211949,41.10031758,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050212158,38.14,202.19,202.16,0.2]
["bitfinex","SOLUSD",1759050212159,4.94363246,202.29,202.16,6.65130053]
["bitfinex","SOLUSD",1759050212447,8.26978024,202.36,202.16,6.65130053]
["bitfinex","SOLUSD",1759050212448,1.9841762,202.24,202.2,1.50472357]
["bitfinex","SOLUSD",1759050212647,26.0,202.25,202.21,0.71]
["bitfinex","SOLUSD",1759050213437,26.0,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1759050213654,26.0,202.25,202.23,0.71]
["bitfinex","SOLUSD",1759050213855,0.72,202.31,202.23,0.71]
["bitfinex","SOLUSD",1759050213856,0.72,202.34,202.23,0.71]
["bitfinex","SOLUSD",1759050214024,1.50472357,202.3,202.24,1.50472357]
["bitfinex","SOLUSD",1759050214222,26.0,202.28,202.25,2.21472357]
["bitfinex","SOLUSD",1759050214417,13.59559401,202.27,202.26,0.71]
["bitfinex","SOLUSD",1759050215141,13.59559401,202.27,202.26,5.65413131]
["bitfinex","SOLUSD",1759050215518,13.59559401,202.27,202.26,0.71]
["bitfinex","SOLUSD",1759050215732,13.59559401,202.27,202.26,5.65413131]
["bitfinex","SOLUSD",1759050218326,15.10031758,202.27,202.22,0.71]
["bitfinex","SOLUSD",1759050218539,13.59559401,202.24,202.22,0.71]
["bitfinex","SOLUSD",1759050220044,13.59559401,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1759050220345,13.59559401,202.24,202.23,5.65486475]
["bitfinex","SOLUSD",1759050221850,13.59559401,202.24,202.23,0.71]
["bitfinex","SOLUSD",1759050222056,13.59559401,202.24,202.23,5.65486475]
["bitfinex","SOLUSD",1759050223032,1.98378258,202.26,202.23,5.65486475]
["bitfinex","SOLUSD",1759050223232,13.59559401,202.25,202.24,0.71]
["bitfinex","SOLUSD",1759050223560,40.8768937,202.28,202.24,2.21472357]
["bitfinex","SOLUSD",1759050223760,13.59559401,202.27,202.25,0.71]
["bitfinex","SOLUSD",1759050223962,13.59559401,202.27,202.25,2.21472357]
["bitfinex","SOLUSD",1759050224155,13.59559401,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1759050224469,13.59559401,202.27,202.26,5.65413131]
["bitfinex","SOLUSD",1759050227463,13.59559401,202.27,202.26,0.71]
["bitfinex","SOLUSD",1759050227668,13.59559401,202.27,202.26,5.65413131]
["bitfinex","SOLUSD",1759050229875,13.59559401,202.27,202.25,0.71]
["bitfinex","SOLUSD",1759050231868,15.94682554,202.27,202.25,4.94421738]
["bitfinex","SOLUSD",1759050232071,16.63682554,202.27,202.25,4.94421738]
["bitfinex","SOLUSD",1759050232567,15.94682554,202.27,202.25,4.94421738]
["bitfinex","SOLUSD",1759050234269,15.94682554,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1759050234470,13.59559401,202.27,202.24,5.62462025]
["bitfinex","SOLUSD",1759050234770,15.94682554,202.27,202.24,5.62462025]
["bitfinex","SOLUSD",1759050235563,16.63682554,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1759050238570,13.59559401,202.27,202.24,5.62462025]
["bitfinex","SOLUSD",1759050238876,14.28559401,202.27,202.24,17.98617088]
["bitfinex","SOLUSD",1759050239357,14.28559401,202.27,202.24,17.30617088]
["bitfinex","SOLUSD",1759050240583,13.59559401,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1759050241794,13.59559401,202.23,202.17,4.94633229]
["bitfinex","SOLUSD",1759050242096,13.59559401,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1759050242253,13.59559401,202.2,202.17,5.62633229]
["bitfinex","SOLUSD",1759050242750,13.59559401,202.2,202.17,17.99203332]
["bitfinex","SOLUSD",1759050243487,13.59559401,202.2,202.17,5.62633229]
["bitfinex","SOLUSD",1759050246856,14.28559401,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1759050247077,13.59559401,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759050247258,15.94682554,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759050247466,14.28559401,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050247763,14.28559401,202.17,202.16,5.14657696]
["bitfinex","SOLUSD",1759050248077,13.59559401,202.17,202.16,5.14657696]
["bitfinex","SOLUSD",1759050248787,13.59559401,202.19,202.16,5.82657696]
["bitfinex","SOLUSD",1759050249275,14.28559401,202.19,202.16,17.51301938]
["bitfinex","SOLUSD",1759050249501,13.59559401,202.21,202.17,0.68]
["bitfinex","SOLUSD",1759050249779,26.0,202.19,202.18,0.68]
["bitfinex","SOLUSD",1759050250352,26.0,202.2,202.16,58.78425091]
["bitfinex","SOLUSD",1759050250553,26.0,202.2,202.17,0.72]
["bitfinex","SOLUSD",1759050251275,26.0,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1759050251481,26.0,202.2,202.18,5.66608764]
["bitfinex","SOLUSD",1759050251655,13.59559401,202.21,202.18,18.03130675]
["bitfinex","SOLUSD",1759050251858,13.59559401,202.21,202.19,0.72]
["bitfinex","SOLUSD",1759050252579,26.0,202.23,202.2,0.72]
["bitfinex","SOLUSD",1759050252776,13.59559401,202.26,202.21,2.35123153]
["bitfinex","SOLUSD",1759050252979,13.59559401,202.26,202.23,2.35123153]
["bitfinex","SOLUSD",1759050253167,26.0,202.24,202.23,3.07123153]
["bitfinex","SOLUSD",1759050253367,26.0,202.24,202.23,8.01609628]
["bitfinex","SOLUSD",1759050255484,13.59559401,202.26,202.23,8.01609628]
["bitfinex","SOLUSD",1759050255674,13.59559401,202.26,202.23,20.37825817]
["bitfinex","SOLUSD",1759050256858,14.29559401,202.26,202.23,19.65825817]
["bitfinex","SOLUSD",1759050257293,14.29559401,202.26,202.23,17.30702664]
["bitfinex","SOLUSD",1759050257467,15.94682554,202.24,202.21,38.18]
["bitfinex","SOLUSD",1759050257666,0.7,202.23,202.21,38.18]
["bitfinex","SOLUSD",1759050258763,0.7,202.22,202.19,55.49045055]
["bitfinex","SOLUSD",1759050258966,0.7,202.21,202.19,55.49045055]
["bitfinex","SOLUSD",1759050260789,0.69,202.2,202.19,43.12584301]
["bitfinex","SOLUSD",1759050261100,14.28559401,202.22,202.19,43.12584301]
["bitfinex","SOLUSD",1759050261268,0.69,202.21,202.19,43.12584301]
["bitfinex","SOLUSD",1759050261465,0.69,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1759050261675,13.59559401,202.22,202.19,43.12584301]
["bitfinex","SOLUSD",1759050261897,14.28559401,202.22,202.19,43.12584301]
["bitfinex","SOLUSD",1759050263398,0.69,202.21,202.19,43.12584301]
["bitfinex","SOLUSD",1759050264876,13.59559401,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1759050265088,0.69,202.2,202.18,43.10608764]
["bitfinex","SOLUSD",1759050266276,14.28559401,202.22,202.18,43.10608764]
["bitfinex","SOLUSD",1759050266491,0.69,202.21,202.18,43.10608764]
["bitfinex","SOLUSD",1759050269808,13.59559401,202.22,202.19,0.67]
["bitfinex","SOLUSD",1759050269974,13.59559401,202.22,202.19,3.02123153]
["bitfinex","SOLUSD",1759050270179,13.59559401,202.23,202.19,2.35123153]
["bitfinex","SOLUSD",1759050270477,0.69,202.22,202.19,2.35123153]
["bitfinex","SOLUSD",1759050270676,0.69,202.22,202.18,55.47130675]
["bitfinex","SOLUSD",1759050270900,0.69,202.22,202.18,58.49253828]
["bitfinex","SOLUSD",1759050271908,39.59559401,202.2,202.16,5.14643972]
["bitfinex","SOLUSD",1759050272108,13.59559401,202.18,202.16,5.14643972]
["bitfinex","SOLUSD",1759050272703,14.28559401,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050272885,16.63682554,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050276610,13.59559401,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050278519,26.0,202.17,202.16,5.81657696]
["bitfinex","SOLUSD",1759050279981,13.59559401,202.19,202.16,5.81657696]
["bitfinex","SOLUSD",1759050280532,13.59559401,202.21,202.17,0.67]
["bitfinex","SOLUSD",1759050280993,13.59559401,202.21,202.17,2.35123153]
["bitfinex","SOLUSD",1759050281186,13.59559401,202.21,202.18,0.67]
["bitfinex","SOLUSD",1759050281387,13.59559401,202.21,202.19,0.67]
["bitfinex","SOLUSD",1759050281595,13.59559401,202.22,202.2,0.67]
["bitfinex","SOLUSD",1759050281909,26.0,202.22,202.2,0.67]
["bitfinex","SOLUSD",1759050282399,26.0,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1759050283013,26.0,202.22,202.2,4.94559135]
["bitfinex","SOLUSD",1759050283720,26.0,202.22,202.18,38.14]
["bitfinex","SOLUSD",1759050283888,0.69,202.21,202.18,38.14]
["bitfinex","SOLUSD",1759050284094,26.69,202.22,202.18,38.14]
["bitfinex","SOLUSD",1759050284394,0.69,202.21,202.18,38.14]
["bitfinex","SOLUSD",1759050284714,0.69,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1759050285098,14.28559401,202.2,202.17,4.94628463]
["bitfinex","SOLUSD",1759050285295,16.63682554,202.2,202.16,38.34]
["bitfinex","SOLUSD",1759050285494,0.69,202.19,202.16,38.34]
["bitfinex","SOLUSD",1759050285925,14.28559401,202.22,202.17,3.02123153]
["bitfinex","SOLUSD",1759050286125,14.28559401,202.22,202.18,0.67]
["bitfinex","SOLUSD",1759050286627,14.28559401,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1759050288619,14.28559401,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1759050288827,0.69,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1759050289033,13.59559401,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1759050289202,14.28559401,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1759050289402,0.69,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1759050289715,13.59559401,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1759050289919,0.69,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1759050291616,14.25559401,202.23,202.18,5.61608764]
["bitfinex","SOLUSD",1759050291814,0.66,202.22,202.18,7.12190516]
["bitfinex","SOLUSD",1759050293809,26.0,202.2,202.18,7.12190516]
["bitfinex","SOLUSD",1759050294106,26.0,202.2,202.18,6.45190516]
["bitfinex","SOLUSD",1759050294307,26.0,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1759050295022,26.0,202.2,202.18,5.61608764]
["bitfinex","SOLUSD",1759050296701,26.0,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1759050296903,14.25559401,202.26,202.19,2.17581752]
["bitfinex","SOLUSD",1759050297120,13.59559401,202.22,202.19,2.17581752]
["bitfinex","SOLUSD",1759050297316,26.0,202.23,202.2,2.17581752]
["bitfinex","SOLUSD",1759050297512,26.66,202.23,202.19,1.50581752]
["bitfinex","SOLUSD",1759050297826,14.25559401,202.22,202.19,38.14]
["bitfinex","SOLUSD",1759050298318,26.0,202.23,202.2,2.17581752]
["bitfinex","SOLUSD",1759050298821,26.0,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1759050299821,26.66,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1759050300798,26.66,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1759050301003,14.25559401,202.22,202.18,4.945989]
["bitfinex","SOLUSD",1759050301213,0.66,202.21,202.18,43.085989]
["bitfinex","SOLUSD",1759050302228,13.59559401,202.19,202.17,38.14]
["bitfinex","SOLUSD",1759050302524,0.66,202.19,202.17,38.14]
["bitfinex","SOLUSD",1759050302744,13.59559401,202.2,202.17,38.14]
["bitfinex","SOLUSD",1759050302901,13.59559401,202.2,202.17,43.08609108]
["bitfinex","SOLUSD",1759050303239,14.25559401,202.2,202.17,43.08609108]
["bitfinex","SOLUSD",1759050306535,13.59559401,202.2,202.18,0.67]
["bitfinex","SOLUSD",1759050307035,13.59559401,202.2,202.17,44.5919086]
["bitfinex","SOLUSD",1759050308430,26.0,202.23,202.18,0.67]
["bitfinex","SOLUSD",1759050308626,26.0,202.23,202.2,1.50581752]
["bitfinex","SOLUSD",1759050308832,26.0,202.23,202.21,2.17581752]
["bitfinex","SOLUSD",1759050309032,26.0,202.24,202.22,0.67]
["bitfinex","SOLUSD",1759050309542,14.25559401,202.27,202.22,2.17581752]
["bitfinex","SOLUSD",1759050309714,14.25559401,202.27,202.23,39.64581752]
["bitfinex","SOLUSD",1759050309912,13.59559401,202.28,202.25,1.50581752]
["bitfinex","SOLUSD",1759050310117,13.59559401,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1759050312540,0.66,202.27,202.24,4.94444317]
["bitfinex","SOLUSD",1759050313049,0.66,202.26,202.24,4.94444317]
["bitfinex","SOLUSD",1759050313342,14.25559401,202.28,202.24,4.94444317]
["bitfinex","SOLUSD",1759050313527,0.66,202.27,202.24,43.08444317]
["bitfinex","SOLUSD",1759050314337,0.66,202.27,202.24,4.94444317]
["bitfinex","SOLUSD",1759050314543,13.59559401,202.28,202.24,45.26026069]
["bitfinex","SOLUSD",1759050314843,14.25559401,202.28,202.24,57.62181132]
["bitfinex","SOLUSD",1759050316528,13.59559401,202.28,202.24,57.62181132]
["bitfinex","SOLUSD",1759050316732,14.25559401,202.32,202.26,1.50581752]
["bitfinex","SOLUSD",1759050316926,14.25559401,202.32,202.28,1.50581752]
["bitfinex","SOLUSD",1759050317126,14.25559401,202.32,202.28,0.67]
["bitfinex","SOLUSD",1759050317539,0.66,202.32,202.28,0.67]
["bitfinex","SOLUSD",1759050317843,0.66,202.34,202.29,2.17581752]
["bitfinex","SOLUSD",1759050318431,0.66,202.34,202.3,38.14]
["bitfinex","SOLUSD",1759050318618,0.66,202.34,202.31,4.94290939]
["bitfinex","SOLUSD",1759050319431,39.59559401,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1759050319637,0.66,202.34,202.31,4.94290939]
["bitfinex","SOLUSD",1759050321955,13.59559401,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1759050321956,26.0,202.35,202.31,5.66290939]
["bitfinex","SOLUSD",1759050322162,26.0,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1759050322451,26.72,202.35,202.31,5.66290939]
["bitfinex","SOLUSD",1759050322852,0.72,202.34,202.31,4.94290939]
["bitfinex","SOLUSD",1759050323554,1.50581752,202.37,202.31,4.94290939]
["bitfinex","SOLUSD",1759050323848,0.2,202.38,202.34,4.94217653]
["bitfinex","SOLUSD",1759050324343,0.2,202.38,202.35,0.72]
["bitfinex","SOLUSD",1759050324547,0.2,202.38,202.35,2.22581752]
["bitfinex","SOLUSD",1759050326158,0.2,202.38,202.35,7.1675784]
["bitfinex","SOLUSD",1759050327774,0.2,202.38,202.35,6.4475784]
["bitfinex","SOLUSD",1759050327949,0.2,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1759050329580,0.2,202.38,202.37,5.66144388]
["bitfinex","SOLUSD",1759050330441,0.2,202.38,202.37,4.94144388]
["bitfinex","SOLUSD",1759050331147,0.2,202.38,202.3,12.3578356]
["bitfinex","SOLUSD",1759050331454,15.82141153,202.37,202.31,38.12]
["bitfinex","SOLUSD",1759050331762,0.72,202.36,202.31,39.62581752]
["bitfinex","SOLUSD",1759050332062,0.72,202.36,202.31,40.34581752]
["bitfinex","SOLUSD",1759050332261,13.59559401,202.37,202.31,45.28851724]
["bitfinex","SOLUSD",1759050332453,27.50581752,202.34,202.28,2.22581752]
["bitfinex","SOLUSD",1759050332768,0.72,202.33,202.29,38.12]
["bitfinex","SOLUSD",1759050332974,0.72,202.32,202.29,38.12]
["bitfinex","SOLUSD",1759050333340,0.72,202.31,202.28,38.12]
["bitfinex","SOLUSD",1759050334861,0.72,202.3,202.28,38.12]
["bitfinex","SOLUSD",1759050335042,0.72,202.3,202.26,0.72]
["bitfinex","SOLUSD",1759050335247,26.72,202.29,202.26,38.12]
["bitfinex","SOLUSD",1759050335953,0.72,202.28,202.24,5.66459032]
["bitfinex","SOLUSD",1759050336158,26.0,202.29,202.24,43.06459032]
["bitfinex","SOLUSD",1759050336355,26.72,202.29,202.25,0.72]
["bitfinex","SOLUSD",1759050337062,28.22581752,202.29,202.25,0.72]
["bitfinex","SOLUSD",1759050337266,26.0,202.29,202.26,0.72]
["bitfinex","SOLUSD",1759050337966,15.82141153,202.32,202.26,0.72]
["bitfinex","SOLUSD",1759050338140,15.82141153,202.32,202.26,2.22581752]
["bitfinex","SOLUSD",1759050338448,0.72,202.31,202.26,0.72]
["bitfinex","SOLUSD",1759050338644,0.72,202.3,202.26,5.66396191]
["bitfinex","SOLUSD",1759050338869,15.82141153,202.32,202.26,5.66396191]
["bitfinex","SOLUSD",1759050339040,0.72,202.31,202.26,5.66396191]
["bitfinex","SOLUSD",1759050339244,0.72,202.3,202.26,5.66396191]
["bitfinex","SOLUSD",1759050339647,0.72,202.3,202.26,4.94396191]
["bitfinex","SOLUSD",1759050339866,14.31559401,202.32,202.26,4.94396191]
["bitfinex","SOLUSD",1759050340168,2.22581752,202.31,202.26,5.66396191]
["bitfinex","SOLUSD",1759050340355,0.72,202.3,202.26,4.94396191]
["bitfinex","SOLUSD",1759050340670,0.72,202.3,202.26,5.66396191]
["bitfinex","SOLUSD",1759050341477,0.72,202.3,202.26,140.36396191]
["bitfinex","SOLUSD",1759050342161,15.82141153,202.32,202.26,141.14977943]
["bitfinex","SOLUSD",1759050342345,15.82141153,202.32,202.26,141.86977943]
["bitfinex","SOLUSD",1759050343150,13.59559401,202.32,202.27,2.22581752]
["bitfinex","SOLUSD",1759050343350,13.59559401,202.32,202.28,0.72]
["bitfinex","SOLUSD",1759050343971,13.59559401,202.32,202.29,0.72]
["bitfinex","SOLUSD",1759050344163,13.59559401,202.34,202.3,0.72]
["bitfinex","SOLUSD",1759050344491,1.50581752,202.37,202.3,1.50581752]
["bitfinex","SOLUSD",1759050344665,26.0,202.35,202.31,2.22581752]
["bitfinex","SOLUSD",1759050345052,0.72,202.34,202.29,135.42]
["bitfinex","SOLUSD",1759050345276,0.72,202.34,202.29,136.92581752]
["bitfinex","SOLUSD",1759050345473,0.72,202.34,202.3,0.72]
["bitfinex","SOLUSD",1759050345679,0.72,202.34,202.31,38.14]
["bitfinex","SOLUSD",1759050348877,13.59559401,202.35,202.31,38.14]
["bitfinex","SOLUSD",1759050348878,0.72,202.33,202.31,38.14]
["bitfinex","SOLUSD",1759050349064,14.31559401,202.35,202.31,38.14]
["bitfinex","SOLUSD",1759050349265,14.31559401,202.35,202.31,38.86]
["bitfinex","SOLUSD",1759050350560,28.35004931,202.37,202.32,0.71]
["bitfinex","SOLUSD",1759050350771,13.59559401,202.36,202.33,0.71]
["bitfinex","SOLUSD",1759050350970,13.59559401,202.36,202.31,45.43292901]
["bitfinex","SOLUSD",1759050351173,14.30559401,202.36,202.32,0.71]
["bitfinex","SOLUSD",1759050352177,14.30559401,202.36,202.32,5.65259848]
["bitfinex","SOLUSD",1759050353490,13.59559401,202.36,202.32,4.94259848]
["bitfinex","SOLUSD",1759050353776,0.91,202.38,202.33,0.71]
["bitfinex","SOLUSD",1759050353945,3.26004931,202.38,202.33,0.71]
["bitfinex","SOLUSD",1759050354147,0.71,202.37,202.33,0.71]
["bitfinex","SOLUSD",1759050354585,0.71,202.37,202.33,8.00223398]
["bitfinex","SOLUSD",1759050355475,0.2,202.38,202.34,41.18004931]
["bitfinex","SOLUSD",1759050355659,0.2,202.38,202.36,2.35004931]
["bitfinex","SOLUSD",1759050355858,0.2,202.38,202.37,38.12]
["bitfinex","SOLUSD",1759050357065,0.91,202.38,202.37,38.12]
["bitfinex","SOLUSD",1759050359077,0.2,202.38,202.37,38.12]
["bitfinex","SOLUSD",1759050361179,13.59559401,202.37,202.35,38.12]
["bitfinex","SOLUSD",1759050361479,13.59559401,202.35,202.27,0.71]
["bitfinex","SOLUSD",1759050361782,13.59559401,202.32,202.27,38.12]
["bitfinex","SOLUSD",1759050361969,13.59559401,202.32,202.27,43.77388352]
["bitfinex","SOLUSD",1759050361970,14.30559401,202.32,202.27,43.77388352]
["bitfinex","SOLUSD",1759050362169,0.71,202.31,202.27,43.77388352]
["bitfinex","SOLUSD",1759050362472,0.71,202.31,202.27,43.06388352]
["bitfinex","SOLUSD",1759050362674,3.06004931,202.3,202.24,7.29463843]
["bitfinex","SOLUSD",1759050362871,0.71,202.29,202.25,38.12]
["bitfinex","SOLUSD",1759050363055,0.71,202.28,202.25,38.12]
["bitfinex","SOLUSD",1759050363684,2.35004931,202.31,202.25,38.12]
["bitfinex","SOLUSD",1759050363877,14.30559401,202.3,202.25,46.12433918]
["bitfinex","SOLUSD",1759050364183,13.59559401,202.33,202.28,2.35004931]
["bitfinex","SOLUSD",1759050364383,14.30559401,202.35,202.29,3.06004931]
["bitfinex","SOLUSD",1759050364564,13.59559401,202.34,202.29,3.06004931]
["bitfinex","SOLUSD",1759050364767,39.59559401,202.34,202.29,3.06004931]
["bitfinex","SOLUSD",1759050364965,39.59559401,202.34,202.3,0.71]
["bitfinex","SOLUSD",1759050365178,40.30559401,202.34,202.3,0.71]
["bitfinex","SOLUSD",1759050365872,40.30559401,202.34,202.29,7.29334361]
["bitfinex","SOLUSD",1759050366260,40.30559401,202.34,202.29,8.00334361]
["bitfinex","SOLUSD",1759050367985,41.18004931,202.37,202.31,2.35004931]
["bitfinex","SOLUSD",1759050368176,13.79559401,202.38,202.33,2.35004931]
["bitfinex","SOLUSD",1759050368482,13.79559401,202.38,202.34,2.35004931]
["bitfinex","SOLUSD",1759050368683,14.50559401,202.38,202.34,3.06004931]
["bitfinex","SOLUSD",1759050368882,0.2,202.38,202.34,3.06004931]
["bitfinex","SOLUSD",1759050369083,0.2,202.38,202.35,3.06004931]
["bitfinex","SOLUSD",1759050369289,0.2,202.38,202.36,2.35004931]
["bitfinex","SOLUSD",1759050370073,0.2,202.38,202.37,7.98149319]
["bitfinex","SOLUSD",1759050371785,0.2,202.38,202.37,7.29149319]
["bitfinex","SOLUSD",1759050371973,0.2,202.38,202.37,43.10144388]
["bitfinex","SOLUSD",1759050372671,0.2,202.38,202.37,45.45149319]
["bitfinex","SOLUSD",1759050374786,0.2,202.38,202.37,43.10144388]
["bitfinex","SOLUSD",1759050379298,0.2,202.38,202.37,43.06144388]
["bitfinex","SOLUSD",1759050381594,0.2,202.38,202.36,137.05004931]
["bitfinex","SOLUSD",1759050381800,0.66,202.37,202.32,12.35649343]
["bitfinex","SOLUSD",1759050381991,0.66,202.36,202.33,43.06239267]
["bitfinex","SOLUSD",1759050382180,0.66,202.35,202.33,43.06239267]
["bitfinex","SOLUSD",1759050384079,0.66,202.35,202.33,38.12]
["bitfinex","SOLUSD",1759050384612,14.25559401,202.37,202.33,45.41244572]
["bitfinex","SOLUSD",1759050384812,14.25559401,202.37,202.33,43.77239641]
["bitfinex","SOLUSD",1759050385094,14.25559401,202.37,202.33,46.12244572]
["bitfinex","SOLUSD",1759050385999,0.2,202.38,202.34,3.06004931]
["bitfinex","SOLUSD",1759050386211,0.2,202.38,202.35,40.47004931]
["bitfinex","SOLUSD",1759050386499,0.2,202.38,202.37,2.35004931]
["bitfinex","SOLUSD",1759050386695,0.2,202.38,202.37,40.47004931]
["bitfinex","SOLUSD",1759050387402,0.2,202.38,202.37,46.12149319]
["bitfinex","SOLUSD",1759050388201,0.2,202.38,202.37,43.06144388]
["bitfinex","SOLUSD",1759050389808,0.2,202.38,202.37,45.41149319]
["bitfinex","SOLUSD",1759050390002,0.2,202.38,202.37,46.12149319]
["bitfinex","SOLUSD",1759050391085,0.86,202.38,202.36,38.12]
["bitfinex","SOLUSD",1759050391383,0.2,202.38,202.36,41.18004931]
["bitfinex","SOLUSD",1759050392096,0.2,202.38,202.36,40.47004931]
["bitfinex","SOLUSD",1759050392718,0.66,202.37,202.32,17.29914619]
["bitfinex","SOLUSD",1759050392892,0.66,202.36,202.33,38.12]
["bitfinex","SOLUSD",1759050393209,0.66,202.35,202.31,4.94287523]
["bitfinex","SOLUSD",1759050393509,0.66,202.34,202.32,38.12]
["bitfinex","SOLUSD",1759050393980,0.66,202.34,202.31,4.94287523]
["bitfinex","SOLUSD",1759050394183,0.66,202.34,202.32,38.16]
["bitfinex","SOLUSD",1759050394396,0.66,202.36,202.33,38.16]
["bitfinex","SOLUSD",1759050394647,0.66,202.35,202.33,38.16]
["bitfinex","SOLUSD",1759050396009,0.66,202.35,202.33,43.10240872]
["bitfinex","SOLUSD",1759050396709,2.35004931,202.37,202.33,43.10240872]
["bitfinex","SOLUSD",1759050396710,26.66,202.37,202.33,43.10240872]
["bitfinex","SOLUSD",1759050396902,0.66,202.36,202.33,43.10240872]
["bitfinex","SOLUSD",1759050397401,2.35004931,202.35,202.33,43.10240872]
["bitfinex","SOLUSD",1759050397984,3.01004931,202.35,202.33,43.10240872]
["bitfinex","SOLUSD",1759050399445,2.35004931,202.35,202.33,43.10240872]
["bitfinex","SOLUSD",1759050399656,2.35004931,202.36,202.33,43.10240872]
["bitfinex","SOLUSD",1759050400313,3.01004931,202.36,202.33,43.10240872]
["bitfinex","SOLUSD",1759050404742,2.35004931,202.36,202.33,43.10240872]
["bitfinex","SOLUSD",1759050406142,29.01004931,202.36,202.33,38.16]
["bitfinex","SOLUSD",1759050407325,26.66,202.36,202.33,40.51004931]
["bitfinex","SOLUSD",1759050408336,26.0,202.37,202.33,46.16243341]
["bitfinex","SOLUSD",1759050408536,26.66,202.37,202.33,46.16243341]
["bitfinex","SOLUSD",1759050410524,26.66,202.37,202.33,45.31582052]
["bitfinex","SOLUSD",1759050413330,26.68,202.37,202.33,45.31582052]
["bitfinex","SOLUSD",1759050413531,0.68,202.37,202.33,45.31582052]
["bitfinex","SOLUSD",1759050413732,0.68,202.36,202.33,38.16]
["bitfinex","SOLUSD",1759050413934,0.68,202.35,202.33,38.16]
["bitfinex","SOLUSD",1759050414149,14.27559401,202.37,202.33,43.10231501]
["bitfinex","SOLUSD",1759050414354,0.68,202.36,202.33,43.10231501]
["bitfinex","SOLUSD",1759050414732,0.68,202.35,202.3,5.65297818]
["bitfinex","SOLUSD",1759050414930,0.68,202.35,202.31,40.33343642]
["bitfinex","SOLUSD",1759050415859,0.68,202.35,202.32,4.94266508]
["bitfinex","SOLUSD",1759050416034,0.68,202.35,202.33,38.12]
["bitfinex","SOLUSD",1759050420342,14.27559401,202.34,202.29,1.50343642]
["bitfinex","SOLUSD",1759050420550,13.59559401,202.32,202.28,38.12]
["bitfinex","SOLUSD",1759050420759,0.68,202.31,202.28,38.12]
["bitfinex","SOLUSD",1759050421134,0.68,202.3,202.28,38.12]
["bitfinex","SOLUSD",1759050421760,0.68,202.29,202.28,38.12]
["bitfinex","SOLUSD",1759050422054,0.68,202.29,202.24,1.50343642]
["bitfinex","SOLUSD",1759050422260,13.59559401,202.27,202.25,38.12]
["bitfinex","SOLUSD",1759050422436,0.68,202.26,202.25,38.12]
["bitfinex","SOLUSD",1759050422936,0.68,202.26,202.2,0.71]
["bitfinex","SOLUSD",1759050423130,0.68,202.26,202.19,1.50343642]
["bitfinex","SOLUSD",1759050423131,13.59559401,202.23,202.19,1.50343642]
["bitfinex","SOLUSD",1759050423346,13.59559401,202.23,202.2,38.12]
["bitfinex","SOLUSD",1759050423555,14.27559401,202.23,202.2,38.12]
["bitfinex","SOLUSD",1759050424759,13.59559401,202.23,202.2,38.12]
["bitfinex","SOLUSD",1759050425257,14.27559401,202.23,202.2,38.12]
["bitfinex","SOLUSD",1759050425842,0.68,202.22,202.2,38.12]
["bitfinex","SOLUSD",1759050426044,13.59559401,202.23,202.2,38.12]
["bitfinex","SOLUSD",1759050426243,14.27559401,202.23,202.2,38.12]
["bitfinex","SOLUSD",1759050427349,14.27559401,202.23,202.2,38.83]
["bitfinex","SOLUSD",1759050427665,0.68,202.22,202.2,38.12]
["bitfinex","SOLUSD",1759050428070,13.59559401,202.23,202.16,0.2]
["bitfinex","SOLUSD",1759050428071,13.59559401,202.2,202.16,0.2]
["bitfinex","SOLUSD",1759050428249,13.59559401,202.2,202.16,1.70343642]
["bitfinex","SOLUSD",1759050428561,14.27559401,202.21,202.17,0.71]
["bitfinex","SOLUSD",1759050429156,39.59559401,202.23,202.17,0.71]
["bitfinex","SOLUSD",1759050429356,39.59559401,202.23,202.19,1.50343642]
["bitfinex","SOLUSD",1759050429557,26.0,202.22,202.21,1.50343642]
["bitfinex","SOLUSD",1759050429861,39.59559401,202.26,202.21,40.33343642]
["bitfinex","SOLUSD",1759050430062,39.59559401,202.26,202.24,1.50343642]
["bitfinex","SOLUSD",1759050430262,26.0,202.26,202.24,1.50343642]
["bitfinex","SOLUSD",1759050430767,26.67,202.26,202.23,1.50343642]
["bitfinex","SOLUSD",1759050431244,26.0,202.26,202.21,38.12]
["bitfinex","SOLUSD",1759050431445,26.67,202.26,202.23,1.50343642]
["bitfinex","SOLUSD",1759050432562,26.67,202.26,202.22,4.94497964]
["bitfinex","SOLUSD",1759050432870,0.67,202.25,202.21,43.06533896]
["bitfinex","SOLUSD",1759050433056,0.67,202.24,202.21,43.06533896]
["bitfinex","SOLUSD",1759050433374,0.67,202.24,202.21,38.12]
["bitfinex","SOLUSD",1759050433744,0.67,202.23,202.2,38.12]
["bitfinex","SOLUSD",1759050434040,0.67,202.22,202.2,38.12]
["bitfinex","SOLUSD",1759050434557,13.59559401,202.23,202.2,38.12]
["bitfinex","SOLUSD",1759050434866,40.26559401,202.23,202.2,38.12]
["bitfinex","SOLUSD",1759050435555,40.26559401,202.23,202.2,44.56900729]
["bitfinex","SOLUSD",1759050435952,40.26559401,202.23,202.2,39.62343642]
["bitfinex","SOLUSD",1759050436152,0.67,202.22,202.2,38.12]
["bitfinex","SOLUSD",1759050436355,0.67,202.21,202.18,6.44950216]
["bitfinex","SOLUSD",1759050436667,0.67,202.21,202.19,38.12]
["bitfinex","SOLUSD",1759050437051,0.67,202.22,202.19,38.12]
["bitfinex","SOLUSD",1759050438367,26.0,202.23,202.19,38.12]
["bitfinex","SOLUSD",1759050438672,13.59559401,202.26,202.22,1.50343642]
["bitfinex","SOLUSD",1759050438868,13.59559401,202.26,202.24,1.50343642]
["bitfinex","SOLUSD",1759050440674,13.59559401,202.26,202.21,1.50343642]
["bitfinex","SOLUSD",1759050440856,13.59559401,202.23,202.19,38.16]
["bitfinex","SOLUSD",1759050441174,40.30559401,202.22,202.19,38.16]
["bitfinex","SOLUSD",1759050441876,13.59559401,202.2,202.16,0.2]
["bitfinex","SOLUSD",1759050442067,39.59559401,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050442262,40.30559401,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050442473,41.80903043,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050443457,46.75536272,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050443859,61.64259196,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050444266,56.69625967,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050444477,39.59559401,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050444686,1.50343642,202.2,202.16,0.2]
["bitfinex","SOLUSD",1759050444860,13.59559401,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759050445176,40.30559401,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050445582,41.80903043,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050446282,40.30559401,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050446482,39.59559401,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050447381,1.98447151,202.19,202.16,2.38343642]
["bitfinex","SOLUSD",1759050447687,14.30559401,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759050447992,39.59559401,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759050448693,0.71,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050448868,39.59559401,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759050449194,40.30559401,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759050449378,39.59559401,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759050449780,40.30559401,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759050450089,15.80903043,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050450773,17.7936004,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050451094,13.59559401,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050451670,1.98447151,202.19,202.16,0.2]
["bitfinex","SOLUSD",1759050451978,13.59559401,202.2,202.16,0.88]
["bitfinex","SOLUSD",1759050452181,16.28986863,202.2,202.16,5.82650235]
["bitfinex","SOLUSD",1759050452478,17.79330505,202.2,202.16,5.14650235]
["bitfinex","SOLUSD",1759050452995,17.79330505,202.2,202.16,0.2]
["bitfinex","SOLUSD",1759050453204,13.59559401,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759050453371,15.09903043,202.18,202.16,0.2]
["bitfinex","SOLUSD",1759050453567,2.21343642,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050453993,2.69456996,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050454299,16.29016397,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050454771,14.30559401,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050454969,13.59559401,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050456384,14.30559401,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050457388,15.80903043,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050459496,17.79379734,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050459875,22.74012963,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050460489,16.29036092,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050460672,17.79379734,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050460869,22.74012963,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050463277,61.00012963,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050463707,22.74012963,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050463886,61.00012963,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050466405,64.32176063,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050470605,65.17405081,202.17,202.16,0.2]
["bitfinex","SOLUSD",1759050477240,13.59559401,202.15,202.14,0.2]
["bitfinex","SOLUSD",1759050477390,15.95132061,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759050477590,19.98295161,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759050477915,56.9068757,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759050478285,60.2288482,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759050479112,56.9068757,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759050479415,61.85394208,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759050480219,65.1767452,202.14,202.13,0.2]
["bitfinex","SOLUSD",1759050481114,65.1567452,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1759050481706,41.95132061,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759050481906,80.21132061,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759050482095,41.95132061,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759050482301,42.66132061,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759050482501,80.92132061,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759050482915,82.90707284,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759050483319,87.85462874,202.12,202.11,0.2]
["bitfinex","SOLUSD",1759050483510,39.59559401,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759050483813,80.21132061,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759050484197,82.19707283,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759050484511,82.88707283,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759050484904,82.90707283,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759050485306,49.59560806,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759050485616,90.21133466,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759050485822,51.95133466,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759050486019,90.21133466,202.08,202.07,0.2]
["bitfinex","SOLUSD",1759050487203,13.59559401,202.07,202.06,0.2]
["bitfinex","SOLUSD",1759050487505,23.25582733,202.07,202.06,0.2]
["bitfinex","SOLUSD",1759050487820,62.24582733,202.07,202.06,0.2]
["bitfinex","SOLUSD",1759050488014,39.59559401,202.01,202.0,0.7]
["bitfinex","SOLUSD",1759050488213,41.95132061,202.01,201.99,0.2]
["bitfinex","SOLUSD",1759050488410,2.3557266,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050488722,7.30765542,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050488920,7.30765542,202.0,201.99,0.9]
["bitfinex","SOLUSD",1759050489311,7.30765542,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050489312,25.85374447,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050489710,64.11374447,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050491319,25.85374447,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050491527,64.13374447,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050493509,59.16324943,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759050493835,64.11374447,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050494334,64.13374447,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050494536,25.85374447,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050494735,26.51374447,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050495028,64.79374447,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050495234,26.51374447,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050495430,64.79374447,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050495946,18.54752283,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759050496836,13.59559401,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759050499758,18.6471182,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759050499928,13.59559401,202.0,201.99,0.89]
["bitfinex","SOLUSD",1759050500632,59.85181565,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050500938,64.80427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050502138,26.52427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050502510,64.80427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050503533,64.13427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050503731,61.77854433,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050503939,64.13427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050505113,18.54804929,202.0,201.99,0.88]
["bitfinex","SOLUSD",1759050505314,44.54804929,202.0,201.99,0.88]
["bitfinex","SOLUSD",1759050506115,44.54804929,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050506422,51.85427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050508813,52.52427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050509018,64.78427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050509213,57.47804929,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050509512,44.54804929,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050509740,44.54804929,202.0,201.99,0.88]
["bitfinex","SOLUSD",1759050511043,44.54804929,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050511818,18.54804929,202.0,201.99,0.88]
["bitfinex","SOLUSD",1759050512040,18.54804929,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050512642,23.49854433,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050513355,18.54804929,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050513725,26.52427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050514335,62.44854433,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050514648,26.52427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050514839,64.80427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050515024,26.52427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050515230,64.80427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050516535,62.44854433,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050516733,64.80427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050517261,50.16854433,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050517447,64.80427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050521535,23.49854433,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050521735,64.11427093,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050522354,18.54804929,202.0,201.99,0.88]
["bitfinex","SOLUSD",1759050523436,13.59559401,202.0,201.99,8.18646673]
["bitfinex","SOLUSD",1759050525360,12.37806754,202.02,201.99,8.18646673]
["bitfinex","SOLUSD",1759050525536,13.59559401,202.04,202.01,2.3557266]
["bitfinex","SOLUSD",1759050525737,25.97366155,202.04,202.02,0.68]
["bitfinex","SOLUSD",1759050526862,25.97366155,202.04,202.01,2.3557266]
["bitfinex","SOLUSD",1759050527154,25.97366155,202.04,202.03,0.68]
["bitfinex","SOLUSD",1759050527362,25.97366155,202.04,202.0,3.0357266]
["bitfinex","SOLUSD",1759050527547,25.97366155,202.04,202.01,0.68]
["bitfinex","SOLUSD",1759050528462,13.59559401,202.04,202.01,0.68]
["bitfinex","SOLUSD",1759050528764,13.59559401,202.02,201.99,0.2]
["bitfinex","SOLUSD",1759050528951,13.59559401,202.02,202.0,3.0357266]
["bitfinex","SOLUSD",1759050529150,13.59559401,202.02,202.01,0.68]
["bitfinex","SOLUSD",1759050529557,4.94953983,202.04,202.0,2.3557266]
["bitfinex","SOLUSD",1759050529800,19.21513384,202.04,201.99,7.50638335]
["bitfinex","SOLUSD",1759050529941,5.15065675,202.02,202.0,0.68]
["bitfinex","SOLUSD",1759050530473,13.59559401,202.04,202.01,0.66]
["bitfinex","SOLUSD",1759050530838,13.59559401,202.02,202.01,0.66]
["bitfinex","SOLUSD",1759050532747,13.59559401,202.03,201.99,1.70852869]
["bitfinex","SOLUSD",1759050533067,5.15065675,202.02,201.99,2.36852869]
["bitfinex","SOLUSD",1759050533455,5.15065675,202.02,202.0,0.66]
["bitfinex","SOLUSD",1759050533972,5.15065675,202.02,202.01,0.66]
["bitfinex","SOLUSD",1759050534153,5.15065675,202.02,202.01,2.16852869]
["bitfinex","SOLUSD",1759050534653,13.59559401,202.04,202.01,2.16852869]
["bitfinex","SOLUSD",1759050534850,13.59559401,202.04,202.02,0.66]
["bitfinex","SOLUSD",1759050535053,18.5459219,202.04,202.02,0.66]
["bitfinex","SOLUSD",1759050535453,18.5459219,202.04,202.0,6.45885658]
["bitfinex","SOLUSD",1759050535658,18.5459219,202.04,202.0,7.11885658]
["bitfinex","SOLUSD",1759050535873,13.59559401,202.04,202.0,7.11885658]
["bitfinex","SOLUSD",1759050536049,25.97288755,202.04,202.0,7.11885658]
["bitfinex","SOLUSD",1759050536976,25.97288755,202.04,202.01,0.66]
["bitfinex","SOLUSD",1759050537675,25.97288755,202.04,202.01,1.50852869]
["bitfinex","SOLUSD",1759050537968,25.97288755,202.04,202.01,2.16852869]
["bitfinex","SOLUSD",1759050538549,25.97288755,202.04,202.01,0.66]
["bitfinex","SOLUSD",1759050539374,25.97288755,202.04,201.99,1.70852869]
["bitfinex","SOLUSD",1759050539679,0.67,202.03,201.99,2.36852869]
["bitfinex","SOLUSD",1759050540046,0.67,202.03,201.99,7.31917928]
["bitfinex","SOLUSD",1759050540249,28.49021457,202.04,202.01,1.50852869]
["bitfinex","SOLUSD",1759050540464,28.49021457,202.04,202.01,2.16852869]
["bitfinex","SOLUSD",1759050540789,28.49021457,202.04,202.01,7.11870799]
["bitfinex","SOLUSD",1759050540944,13.59559401,202.04,202.01,7.11870799]
["bitfinex","SOLUSD",1759050542767,13.59559401,202.07,202.02,2.16852869]
["bitfinex","SOLUSD",1759050542971,13.59559401,202.07,202.04,1.50852869]
["bitfinex","SOLUSD",1759050543268,28.48873572,202.07,202.04,1.50852869]
["bitfinex","SOLUSD",1759050543464,13.59559401,202.07,202.04,2.16852869]
["bitfinex","SOLUSD",1759050543844,14.26559401,202.07,202.02,0.66]
["bitfinex","SOLUSD",1759050544048,13.59559401,202.05,202.02,2.16852869]
["bitfinex","SOLUSD",1759050544371,13.59559401,202.05,202.02,0.66]
["bitfinex","SOLUSD",1759050544550,13.59559401,202.05,202.02,2.16852869]
["bitfinex","SOLUSD",1759050544960,13.59559401,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1759050546567,13.59559401,202.05,202.04,0.66]
["bitfinex","SOLUSD",1759050546772,13.59559401,202.05,202.04,2.16852869]
["bitfinex","SOLUSD",1759050547156,4.9501793,202.07,202.04,2.16852869]
["bitfinex","SOLUSD",1759050547157,13.59559401,202.07,202.04,2.16852869]
["bitfinex","SOLUSD",1759050547360,13.59559401,202.07,202.05,2.16852869]
["bitfinex","SOLUSD",1759050547557,14.89166315,202.08,202.06,1.50852869]
["bitfinex","SOLUSD",1759050547768,13.59559401,202.08,202.06,1.50852869]
["bitfinex","SOLUSD",1759050548553,13.59559401,202.08,202.06,4.94901194]
["bitfinex","SOLUSD",1759050548773,13.59559401,202.08,202.06,6.45754063]
["bitfinex","SOLUSD",1759050549362,13.59559401,202.08,202.06,1.50852869]
["bitfinex","SOLUSD",1759050549560,0.67,202.08,202.04,1.50852869]
["bitfinex","SOLUSD",1759050550667,13.59559401,202.09,202.04,7.17801222]
["bitfinex","SOLUSD",1759050550872,14.26559401,202.09,202.05,1.50852869]
["bitfinex","SOLUSD",1759050551455,13.59559401,202.09,202.06,1.50852869]
["bitfinex","SOLUSD",1759050551864,14.26559401,202.09,202.06,1.50852869]
["bitfinex","SOLUSD",1759050552768,13.59559401,202.09,202.06,1.50852869]
["bitfinex","SOLUSD",1759050552970,13.59559401,202.09,202.06,2.22852869]
["bitfinex","SOLUSD",1759050553888,14.26559401,202.09,202.06,6.45744399]
["bitfinex","SOLUSD",1759050555184,14.26559401,202.09,202.06,1.50852869]
["bitfinex","SOLUSD",1759050555364,0.67,202.08,202.05,1.50852869]
["bitfinex","SOLUSD",1759050555563,0.67,202.07,202.05,1.50852869]
["bitfinex","SOLUSD",1759050556484,0.67,202.07,202.05,6.45779418]
["bitfinex","SOLUSD",1759050556884,13.59559401,202.09,202.05,6.45779418]
["bitfinex","SOLUSD",1759050557084,14.26559401,202.09,202.05,6.45779418]
["bitfinex","SOLUSD",1759050557301,13.59559401,202.09,202.05,18.83096913]
["bitfinex","SOLUSD",1759050557464,40.26559401,202.13,202.06,0.72]
["bitfinex","SOLUSD",1759050557664,14.88944586,202.12,202.09,1.50852869]
["bitfinex","SOLUSD",1759050557975,13.59559401,202.11,202.09,1.50852869]
["bitfinex","SOLUSD",1759050558692,13.59559401,202.11,202.09,6.45664124]
["bitfinex","SOLUSD",1759050559287,13.59559401,202.11,202.09,1.50852869]
["bitfinex","SOLUSD",1759050559492,0.67,202.1,202.07,1.50852869]
["bitfinex","SOLUSD",1759050560382,13.59559401,202.11,202.09,1.50852869]
["bitfinex","SOLUSD",1759050560587,13.59559401,202.11,202.06,5.62884172]
["bitfinex","SOLUSD",1759050560784,14.30559401,202.11,202.08,1.50852869]
["bitfinex","SOLUSD",1759050564382,13.59559401,202.11,202.09,1.50852869]
["bitfinex","SOLUSD",1759050564697,14.30559401,202.11,202.09,1.50852869]
["bitfinex","SOLUSD",1759050565792,14.30559401,202.11,202.09,6.45666867]
["bitfinex","SOLUSD",1759050568602,14.30559401,202.11,202.09,4.94813998]
["bitfinex","SOLUSD",1759050568898,14.30559401,202.11,202.09,6.45666867]
["bitfinex","SOLUSD",1759050570675,14.30559401,202.11,202.09,1.50852869]
["bitfinex","SOLUSD",1759050572200,14.30559401,202.11,202.08,6.457032]
["bitfinex","SOLUSD",1759050572380,13.59559401,202.11,202.08,1.50852869]
["bitfinex","SOLUSD",1759050572581,14.30559401,202.11,202.07,0.68]
["bitfinex","SOLUSD",1759050572786,0.71,202.1,202.06,4.94886837]
["bitfinex","SOLUSD",1759050573009,0.71,202.09,202.07,1.50852869]
["bitfinex","SOLUSD",1759050574198,0.71,202.08,202.05,1.50852869]
["bitfinex","SOLUSD",1759050574504,0.71,202.07,202.04,38.18]
["bitfinex","SOLUSD",1759050574682,0.71,202.07,202.05,1.50852869]
["bitfinex","SOLUSD",1759050574878,18.54375374,202.1,202.05,1.50852869]
["bitfinex","SOLUSD",1759050575081,13.59559401,202.08,202.05,1.50852869]
["bitfinex","SOLUSD",1759050575496,0.71,202.07,202.05,1.50852869]
["bitfinex","SOLUSD",1759050576309,0.71,202.07,202.04,4.94947443]
["bitfinex","SOLUSD",1759050576504,0.71,202.06,202.04,6.45800312]
["bitfinex","SOLUSD",1759050576879,13.59559401,202.08,202.05,1.50852869]
["bitfinex","SOLUSD",1759050577083,0.71,202.07,202.05,1.50852869]
["bitfinex","SOLUSD",1759050578191,13.59559401,202.08,202.05,1.50852869]
["bitfinex","SOLUSD",1759050578192,13.59559401,202.08,202.05,6.45773965]
["bitfinex","SOLUSD",1759050578395,5.0,248.8,202.07,1.50852869]
["bitfinex","SOLUSD",1759050578396,6.45539504,202.15,202.07,1.50852869]
["bitfinex","SOLUSD",1759050578605,13.59559401,202.13,202.08,0.68]
["bitfinex","SOLUSD",1759050578789,13.59559401,202.13,202.12,1.50852869]
["bitfinex","SOLUSD",1759050579301,0.71,202.13,202.12,1.50852869]
["bitfinex","SOLUSD",1759050579492,0.71,202.13,202.11,1.50852869]
["bitfinex","SOLUSD",1759050580003,39.59559401,202.15,202.11,6.45632039]
["bitfinex","SOLUSD",1759050580314,13.59559401,202.13,202.12,1.50852869]
["bitfinex","SOLUSD",1759050580615,13.59559401,202.13,202.11,4.9477917]
["bitfinex","SOLUSD",1759050580806,13.59559401,202.13,202.12,1.50852869]
["bitfinex","SOLUSD",1759050581312,13.59559401,202.13,202.12,6.45608459]
["bitfinex","SOLUSD",1759050581487,13.59559401,202.13,202.12,1.50852869]
["bitfinex","SOLUSD",1759050581687,13.59559401,202.14,202.12,1.50852869]
["bitfinex","SOLUSD",1759050581900,14.30559401,202.14,202.12,6.45607476]
["bitfinex","SOLUSD",1759050582116,13.59559401,202.14,202.12,6.45607476]
["bitfinex","SOLUSD",1759050582336,14.30559401,202.14,202.12,6.45607476]
["bitfinex","SOLUSD",1759050582607,26.71,202.16,202.13,1.50852869]
["bitfinex","SOLUSD",1759050582786,13.59559401,202.15,202.13,1.50852869]
["bitfinex","SOLUSD",1759050582993,14.30559401,202.15,202.13,1.50852869]
["bitfinex","SOLUSD",1759050583312,13.59559401,202.16,202.13,4.94727704]
["bitfinex","SOLUSD",1759050583494,13.59559401,202.19,202.15,1.50852869]
["bitfinex","SOLUSD",1759050583695,0.71,202.19,202.16,1.50852869]
["bitfinex","SOLUSD",1759050585115,14.88353633,202.23,202.18,1.50852869]
["bitfinex","SOLUSD",1759050585304,13.59559401,202.22,202.21,1.50852869]
["bitfinex","SOLUSD",1759050585498,14.30559401,202.22,202.21,1.50852869]
["bitfinex","SOLUSD",1759050585816,14.30559401,202.22,202.2,1.50852869]
["bitfinex","SOLUSD",1759050589318,14.30559401,202.22,202.19,1.50852869]
["bitfinex","SOLUSD",1759050590924,0.68,202.21,202.18,1.50852869]
["bitfinex","SOLUSD",1759050591424,0.68,202.2,202.18,1.50852869]
["bitfinex","SOLUSD",1759050593920,0.68,202.19,202.18,1.50852869]
["bitfinex","SOLUSD",1759050594236,0.68,202.19,202.17,1.50852869]
["bitfinex","SOLUSD",1759050594532,0.68,202.19,202.17,2.35305038]
["bitfinex","SOLUSD",1759050595330,5.62535543,202.21,202.17,2.35305038]
["bitfinex","SOLUSD",1759050595540,0.68,202.2,202.17,2.35305038]
["bitfinex","SOLUSD",1759050597313,13.59559401,202.2,202.17,2.35305038]
["bitfinex","SOLUSD",1759050597633,14.27559401,202.2,202.17,2.35305038]
["bitfinex","SOLUSD",1759050597934,0.68,202.19,202.16,2.35305038]
["bitfinex","SOLUSD",1759050598133,0.68,202.18,202.15,40.53305038]
["bitfinex","SOLUSD",1759050598920,18.54135491,202.2,202.15,40.53305038]
["bitfinex","SOLUSD",1759050599121,0.68,202.19,202.15,41.19305038]
["bitfinex","SOLUSD",1759050600034,0.68,202.18,202.15,40.53305038]
["bitfinex","SOLUSD",1759050600709,4.94589997,202.19,202.15,40.53305038]
["bitfinex","SOLUSD",1759050600904,5.62589997,202.19,202.15,38.18]
["bitfinex","SOLUSD",1759050601139,0.68,202.19,202.15,41.19305038]
["bitfinex","SOLUSD",1759050602332,0.68,202.19,202.16,2.35305038]
["bitfinex","SOLUSD",1759050603837,5.62585754,202.19,202.15,41.19305038]
["bitfinex","SOLUSD",1759050604641,4.94585754,202.19,202.15,0.66]
["bitfinex","SOLUSD",1759050604831,14.27559401,202.18,202.14,2.35305038]
["bitfinex","SOLUSD",1759050605021,0.68,202.17,202.14,2.35305038]
["bitfinex","SOLUSD",1759050605230,0.68,202.16,202.13,38.16]
["bitfinex","SOLUSD",1759050605431,0.68,202.15,202.12,2.35305038]
["bitfinex","SOLUSD",1759050605641,0.68,202.14,202.12,38.16]
["bitfinex","SOLUSD",1759050606442,13.59559401,202.16,202.12,38.16]
["bitfinex","SOLUSD",1759050606622,13.59559401,202.14,202.12,38.16]
["bitfinex","SOLUSD",1759050606949,13.59559401,202.14,202.11,2.35305038]
["bitfinex","SOLUSD",1759050607119,14.27559401,202.14,202.11,2.35305038]
["bitfinex","SOLUSD",1759050607758,19.22269781,202.14,202.11,2.35305038]
["bitfinex","SOLUSD",1759050608050,15.94864439,202.12,202.04,41.17305038]
["bitfinex","SOLUSD",1759050608342,15.94864439,202.12,202.0,134.7]
["bitfinex","SOLUSD",1759050608343,13.59559401,202.08,202.03,2.35305038]
["bitfinex","SOLUSD",1759050608516,13.59559401,202.08,202.03,3.01305038]
["bitfinex","SOLUSD",1759050608716,14.27559401,202.08,202.03,3.01305038]
["bitfinex","SOLUSD",1759050608917,13.59559401,202.06,202.03,3.01305038]
["bitfinex","SOLUSD",1759050609134,13.59559401,202.07,202.03,2.35305038]
["bitfinex","SOLUSD",1759050609332,0.68,202.06,202.03,2.35305038]
["bitfinex","SOLUSD",1759050609845,13.59559401,202.07,202.03,3.01305038]
["bitfinex","SOLUSD",1759050610046,14.30559401,202.07,202.03,3.01305038]
["bitfinex","SOLUSD",1759050610343,14.30559401,202.07,202.03,0.66]
["bitfinex","SOLUSD",1759050610532,0.71,202.06,202.03,2.35305038]
["bitfinex","SOLUSD",1759050610731,0.71,202.06,202.01,43.78019414]
["bitfinex","SOLUSD",1759050610732,13.59559401,202.04,202.01,2.35305038]
["bitfinex","SOLUSD",1759050610938,14.30559401,202.04,202.01,2.35305038]
["bitfinex","SOLUSD",1759050611538,0.71,202.03,201.99,40.73305038]
["bitfinex","SOLUSD",1759050611840,13.59559401,202.01,201.99,0.2]
["bitfinex","SOLUSD",1759050612367,13.59559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050615227,13.59559401,202.01,201.99,7.50379051]
["bitfinex","SOLUSD",1759050615534,13.59559401,202.02,201.99,7.50379051]
["bitfinex","SOLUSD",1759050615732,14.30559401,202.02,201.99,7.50379051]
["bitfinex","SOLUSD",1759050615939,40.30559401,202.02,201.99,7.50379051]
["bitfinex","SOLUSD",1759050616118,26.0,202.04,202.01,2.35305038]
["bitfinex","SOLUSD",1759050616519,14.30559401,202.03,202.01,2.35305038]
["bitfinex","SOLUSD",1759050616847,14.30559401,202.03,201.99,7.50379051]
["bitfinex","SOLUSD",1759050617043,0.71,202.02,201.99,7.50379051]
["bitfinex","SOLUSD",1759050617428,0.71,202.01,201.99,0.2]
["bitfinex","SOLUSD",1759050618343,3.06305038,202.01,201.99,0.2]
["bitfinex","SOLUSD",1759050619348,14.30559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050619724,16.65864439,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050622967,21.60913943,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050625665,23.59577928,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050626968,61.83577928,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050630073,80.53223386,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050630370,3.03305038,202.04,201.99,0.86]
["bitfinex","SOLUSD",1759050630546,13.59559401,202.02,201.99,0.86]
["bitfinex","SOLUSD",1759050631669,13.59559401,202.02,201.99,5.81073631]
["bitfinex","SOLUSD",1759050631973,13.59559401,202.02,201.99,8.16378669]
["bitfinex","SOLUSD",1759050632348,13.59559401,202.02,201.99,3.21305038]
["bitfinex","SOLUSD",1759050632650,13.59559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050632856,39.59559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050633150,40.27559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050634270,47.57913943,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050634647,45.22608905,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050635938,39.59559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050636366,40.27559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050636664,39.59559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050639344,40.27559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050639664,47.57913943,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050640054,85.79913943,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050642553,47.57913943,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050642758,85.79913943,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050644078,85.77913943,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050644670,59.77913943,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050648181,21.57913943,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050648374,59.79913943,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050649767,21.57913943,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050649968,59.79913943,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050650477,61.78587795,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050652275,65.11495181,202.0,201.99,0.2]
["bitfinex","SOLUSD",1759050653283,65.11495181,202.0,201.99,1e-08]
["bitfinex","SOLUSD",1759050653459,13.59559401,201.96,201.95,0.1]
["bitfinex","SOLUSD",1759050653764,57.49771825,201.96,201.95,0.1]
["bitfinex","SOLUSD",1759050653975,58.17771825,201.96,201.95,0.1]
["bitfinex","SOLUSD",1759050654277,60.53076863,201.96,201.95,0.1]
["bitfinex","SOLUSD",1759050654475,18.30169477,201.96,201.95,0.8]
["bitfinex","SOLUSD",1759050654654,39.59559401,201.97,201.95,0.8]
["bitfinex","SOLUSD",1759050655184,41.94864439,201.97,201.95,0.8]
["bitfinex","SOLUSD",1759050655564,41.94864439,201.97,201.95,0.1]
["bitfinex","SOLUSD",1759050655764,41.94864439,201.97,201.96,0.7]
["bitfinex","SOLUSD",1759050656057,4.14921697,202.06,201.96,0.7]
["bitfinex","SOLUSD",1759050656257,13.59559401,202.0,201.96,0.7]
["bitfinex","SOLUSD",1759050656681,13.59559401,201.98,201.96,0.7]
["bitfinex","SOLUSD",1759050656860,13.59559401,201.98,201.95,0.1]
["bitfinex","SOLUSD",1759050657187,13.59559401,201.98,201.95,0.8]
["bitfinex","SOLUSD",1759050657188,15.1047385,201.98,201.95,0.8]
["bitfinex","SOLUSD",1759050657559,13.59559401,201.98,201.96,0.7]
["bitfinex","SOLUSD",1759050657777,13.59559401,201.98,201.97,0.7]
["bitfinex","SOLUSD",1759050658083,13.59559401,201.98,201.95,0.1]
["bitfinex","SOLUSD",1759050658284,13.59559401,201.98,201.96,0.7]
["bitfinex","SOLUSD",1759050660187,13.59559401,201.98,201.95,0.1]
["bitfinex","SOLUSD",1759050660188,13.59559401,201.98,201.97,0.7]
["bitfinex","SOLUSD",1759050661786,13.59559401,202.0,201.97,0.7]
["bitfinex","SOLUSD",1759050662172,13.59559401,202.0,201.96,4.9513191]
["bitfinex","SOLUSD",1759050662173,13.59559401,202.0,201.98,0.7]
["bitfinex","SOLUSD",1759050663606,13.59559401,202.0,201.96,4.9513191]
["bitfinex","SOLUSD",1759050663806,13.59559401,202.0,201.99,0.7]
["bitfinex","SOLUSD",1759050664684,15.1047385,202.05,201.99,5.65074013]
["bitfinex","SOLUSD",1759050664869,15.1047385,202.05,202.0,0.7]
["bitfinex","SOLUSD",1759050665072,39.59559401,202.02,202.01,0.7]
["bitfinex","SOLUSD",1759050665892,39.59559401,202.02,201.98,6.46010097]
["bitfinex","SOLUSD",1759050666100,40.27559401,202.02,201.98,2.20914449]
["bitfinex","SOLUSD",1759050666394,40.27559401,202.02,201.98,0.7]
["bitfinex","SOLUSD",1759050666595,13.59559401,202.01,201.98,4.95088439]
["bitfinex","SOLUSD",1759050666783,13.59559401,202.01,201.99,0.7]
["bitfinex","SOLUSD",1759050667091,13.59559401,202.01,201.98,4.95088439]
["bitfinex","SOLUSD",1759050667301,13.59559401,201.99,201.95,2.30914449]
["bitfinex","SOLUSD",1759050667469,13.59559401,201.99,201.95,0.1]
["bitfinex","SOLUSD",1759050667673,13.59559401,201.97,201.95,0.1]
["bitfinex","SOLUSD",1759050668383,5.63075329,201.99,201.95,0.1]
["bitfinex","SOLUSD",1759050668591,7.13989778,201.99,201.95,0.1]
["bitfinex","SOLUSD",1759050668979,13.59559401,201.97,201.95,0.1]
["bitfinex","SOLUSD",1759050669381,15.7847385,201.97,201.95,0.1]
["bitfinex","SOLUSD",1759050669574,15.7847385,201.96,201.95,0.1]
["bitfinex","SOLUSD",1759050671803,46.73621403,201.96,201.95,0.1]
["bitfinex","SOLUSD",1759050674296,45.22706954,201.96,201.95,0.1]
["bitfinex","SOLUSD",1759050674499,39.59559401,201.96,201.95,0.1]
["bitfinex","SOLUSD",1759050675001,84.97621403,201.96,201.95,0.1]
["bitfinex","SOLUSD",1759050675688,60.96314992,201.96,201.95,0.1]
["bitfinex","SOLUSD",1759050676101,60.96314992,201.96,201.95,0.78]
["bitfinex","SOLUSD",1759050676102,15.5825299,201.96,201.95,0.78]
["bitfinex","SOLUSD",1759050676300,39.59559401,201.96,201.95,0.1]
["bitfinex","SOLUSD",1759050676602,26.0,201.96,201.95,0.1]
["bitfinex","SOLUSD",1759050676897,26.0,201.96,201.95,0.78]
["bitfinex","SOLUSD",1759050677082,44.72114641,202.01,201.95,7.24086521]
["bitfinex","SOLUSD",1759050677284,13.59559401,202.0,201.96,2.18914449]
["bitfinex","SOLUSD",1759050677491,13.59559401,202.0,201.97,0.68]
["bitfinex","SOLUSD",1759050677693,13.59559401,202.01,201.96,1.50914449]
["bitfinex","SOLUSD",1759050677902,13.59559401,202.01,201.98,0.68]
["bitfinex","SOLUSD",1759050679402,26.0,202.01,201.99,0.68]
["bitfinex","SOLUSD",1759050679603,26.0,202.0,201.99,0.68]
["bitfinex","SOLUSD",1759050680100,28.20914449,202.0,201.95,0.1]
["bitfinex","SOLUSD",1759050680285,33.15968079,202.0,201.95,5.73162669]
["bitfinex","SOLUSD",1759050680478,0.68,201.99,201.95,0.78]
["bitfinex","SOLUSD",1759050680698,32.45968079,202.0,201.95,5.73166701]
["bitfinex","SOLUSD",1759050680900,32.45968079,202.0,201.96,0.68]
["bitfinex","SOLUSD",1759050681297,30.9505363,202.0,201.96,0.68]
["bitfinex","SOLUSD",1759050681492,31.6305363,202.0,201.96,0.68]
["bitfinex","SOLUSD",1759050682307,13.59559401,201.96,201.95,0.1]
["bitfinex","SOLUSD",1759050682600,13.59559401,201.92,201.85,5.05414585]
["bitfinex","SOLUSD",1759050682903,15.1047385,201.9,201.85,0.1]
["bitfinex","SOLUSD",1759050683386,15.7847385,201.9,201.85,0.1]
["bitfinex","SOLUSD",1759050683793,19.22877676,201.9,201.85,0.1]
["bitfinex","SOLUSD",1759050683988,20.73792125,201.9,201.85,0.78]
["bitfinex","SOLUSD",1759050686012,2.18914449,201.89,201.85,0.78]
["bitfinex","SOLUSD",1759050686310,0.68,201.88,201.85,0.1]
["bitfinex","SOLUSD",1759050686508,0.68,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759050687426,18.54877676,201.9,201.85,0.1]
["bitfinex","SOLUSD",1759050687427,1.50914449,201.89,201.85,0.1]
["bitfinex","SOLUSD",1759050687613,2.18914449,201.89,201.85,0.1]
["bitfinex","SOLUSD",1759050688193,1.50914449,201.89,201.85,0.1]
["bitfinex","SOLUSD",1759050688495,0.68,201.88,201.85,0.1]
["bitfinex","SOLUSD",1759050689393,24.1643488,202.02,201.87,1.50914449]
["bitfinex","SOLUSD",1759050689705,26.0,201.92,201.87,1.50914449]
["bitfinex","SOLUSD",1759050689887,26.68,201.92,201.87,2.18914449]
["bitfinex","SOLUSD",1759050690288,26.68,201.92,201.88,2.18914449]
["bitfinex","SOLUSD",1759050690289,26.0,201.92,201.88,2.18914449]
["bitfinex","SOLUSD",1759050690491,26.0,201.92,201.89,0.68]
["bitfinex","SOLUSD",1759050690708,26.0,201.92,201.88,1.50914449]
["bitfinex","SOLUSD",1759050690914,26.0,201.92,201.88,2.18914449]
["bitfinex","SOLUSD",1759050691091,26.0,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1759050691300,0.68,201.91,201.87,6.46279199]
["bitfinex","SOLUSD",1759050691914,0.68,201.91,201.87,7.14279199]
["bitfinex","SOLUSD",1759050692613,26.68,201.91,201.87,7.14279199]
["bitfinex","SOLUSD",1759050692810,26.0,201.91,201.87,6.46279199]
["bitfinex","SOLUSD",1759050693110,26.68,201.91,201.87,6.46279199]
["bitfinex","SOLUSD",1759050698207,0.68,201.9,201.87,6.46279199]
["bitfinex","SOLUSD",1759050700295,0.68,201.9,201.86,6.46302469]
["bitfinex","SOLUSD",1759050700509,0.68,201.9,201.86,7.14302469]
["bitfinex","SOLUSD",1759050700714,0.68,201.9,201.86,141.84302469]
["bitfinex","SOLUSD",1759050701310,0.68,201.9,201.86,7.14302469]
["bitfinex","SOLUSD",1759050702293,0.68,201.9,201.87,1.50914449]
["bitfinex","SOLUSD",1759050704818,0.68,201.9,201.87,6.4626631]
["bitfinex","SOLUSD",1759050705124,13.59559401,201.91,201.87,6.4626631]
["bitfinex","SOLUSD",1759050705306,14.27559401,201.91,201.87,6.4626631]
["bitfinex","SOLUSD",1759050706938,0.68,201.96,201.9,1.50914449]
["bitfinex","SOLUSD",1759050707223,14.27559401,201.97,201.94,1.50914449]
["bitfinex","SOLUSD",1759050707528,14.27559401,201.97,201.93,1.50914449]
["bitfinex","SOLUSD",1759050707719,0.68,201.96,201.93,1.50914449]
["bitfinex","SOLUSD",1759050708511,13.59559401,201.97,201.93,1.50914449]
["bitfinex","SOLUSD",1759050708713,14.27559401,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1759050709952,0.68,201.96,201.93,4.95216224]
["bitfinex","SOLUSD",1759050711834,13.59559401,201.97,201.93,4.95216224]
["bitfinex","SOLUSD",1759050712011,14.26559401,201.97,201.93,4.95216224]
["bitfinex","SOLUSD",1759050712206,0.67,201.96,201.93,4.95216224]
["bitfinex","SOLUSD",1759050713338,0.67,201.98,201.93,6.46130673]
["bitfinex","SOLUSD",1759050713555,0.67,202.02,201.96,1.50914449]
["bitfinex","SOLUSD",1759050713718,13.59559401,202.01,201.97,2.17914449]
["bitfinex","SOLUSD",1759050714039,14.26559401,202.01,201.97,2.17914449]
["bitfinex","SOLUSD",1759050714417,0.67,202.01,201.98,1.50914449]
["bitfinex","SOLUSD",1759050714609,14.26559401,202.03,201.98,2.17914449]
["bitfinex","SOLUSD",1759050714816,0.67,202.02,201.98,2.17914449]
["bitfinex","SOLUSD",1759050715134,13.59559401,202.03,201.98,2.17914449]
["bitfinex","SOLUSD",1759050715435,0.67,202.02,201.99,4.95074013]
["bitfinex","SOLUSD",1759050717410,29.02759982,202.05,201.99,7.30833995]
["bitfinex","SOLUSD",1759050717614,26.67,202.05,202.0,3.02759982]
["bitfinex","SOLUSD",1759050718636,26.67,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1759050719222,0.67,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1759050720131,26.0,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1759050720322,26.67,202.05,202.01,4.95024998]
["bitfinex","SOLUSD",1759050720832,0.67,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1759050721016,13.59559401,202.05,202.02,0.67]
["bitfinex","SOLUSD",1759050721208,13.59559401,202.08,202.03,3.02759982]
["bitfinex","SOLUSD",1759050721409,13.59559401,202.08,202.04,3.02759982]
["bitfinex","SOLUSD",1759050721626,13.59559401,202.08,202.05,2.35759982]
["bitfinex","SOLUSD",1759050721826,13.59559401,202.09,202.05,3.02759982]
["bitfinex","SOLUSD",1759050722140,0.67,202.08,202.04,2.35759982]
["bitfinex","SOLUSD",1759050722317,0.67,202.08,202.04,3.02759982]
["bitfinex","SOLUSD",1759050722513,13.59559401,202.11,202.06,2.35759982]
["bitfinex","SOLUSD",1759050722736,14.26559401,202.11,202.06,3.02759982]
["bitfinex","SOLUSD",1759050723233,14.26559401,202.11,202.07,4.94878012]
["bitfinex","SOLUSD",1759050723433,14.26559401,202.11,202.07,7.97637994]
["bitfinex","SOLUSD",1759050726135,13.59559401,202.13,202.08,5.6183526]
["bitfinex","SOLUSD",1759050726431,33.30442311,202.15,202.08,7.30595242]
["bitfinex","SOLUSD",1759050726639,0.67,202.14,202.09,2.35759982]
["bitfinex","SOLUSD",1759050726818,0.67,202.13,202.09,2.35759982]
["bitfinex","SOLUSD",1759050728311,18.54267125,202.14,202.09,2.35759982]
["bitfinex","SOLUSD",1759050728636,0.67,202.13,202.08,7.97595242]
["bitfinex","SOLUSD",1759050728837,0.67,202.12,202.08,7.97595242]
["bitfinex","SOLUSD",1759050729325,19.21267125,202.14,202.08,7.30595242]
["bitfinex","SOLUSD",1759050729638,19.21267125,202.14,202.08,7.97595242]
["bitfinex","SOLUSD",1759050730026,14.26559401,202.14,202.08,7.97595242]
["bitfinex","SOLUSD",1759050730412,0.66,202.13,202.08,142.67595242]
["bitfinex","SOLUSD",1759050732135,0.66,202.13,202.09,2.35759982]
["bitfinex","SOLUSD",1759050732455,0.66,202.12,202.09,7.30573512]
["bitfinex","SOLUSD",1759050732642,18.54267249,202.14,202.08,142.00609727]
["bitfinex","SOLUSD",1759050732643,0.66,202.11,202.08,142.00609727]
["bitfinex","SOLUSD",1759050733417,18.54267249,202.14,202.08,142.70609727]
["bitfinex","SOLUSD",1759050733418,0.66,202.13,202.08,142.70609727]
["bitfinex","SOLUSD",1759050733639,0.66,202.12,202.08,142.70609727]
["bitfinex","SOLUSD",1759050734344,0.66,202.12,202.05,38.4]
["bitfinex","SOLUSD",1759050734345,0.66,202.11,202.05,139.64904665]
["bitfinex","SOLUSD",1759050734644,0.66,202.1,202.05,142.00664647]
["bitfinex","SOLUSD",1759050734844,0.66,202.09,202.05,140.34904665]
["bitfinex","SOLUSD",1759050735015,0.66,202.09,202.05,142.70664647]
["bitfinex","SOLUSD",1759050739442,20.90108373,202.11,202.05,7.30664647]
["bitfinex","SOLUSD",1759050739626,0.66,202.1,202.06,0.7]
["bitfinex","SOLUSD",1759050739823,0.66,202.09,202.03,43.30955699]
["bitfinex","SOLUSD",1759050740029,2.35759982,202.1,202.04,3.05759982]
["bitfinex","SOLUSD",1759050740245,0.66,202.09,202.04,3.05759982]
["bitfinex","SOLUSD",1759050740432,0.72,202.08,202.04,3.05759982]
["bitfinex","SOLUSD",1759050741746,0.72,202.08,202.04,8.00692328]
["bitfinex","SOLUSD",1759050745054,5.66815019,202.1,202.05,5.60918201]
["bitfinex","SOLUSD",1759050745256,5.66815019,202.1,202.06,0.66]
["bitfinex","SOLUSD",1759050745642,0.72,202.1,202.06,0.66]
["bitfinex","SOLUSD",1759050746551,13.59559401,202.11,202.06,2.35759982]
["bitfinex","SOLUSD",1759050746752,26.0,202.13,202.1,2.35759982]
["bitfinex","SOLUSD",1759050747055,26.0,202.13,202.11,0.66]
["bitfinex","SOLUSD",1759050747557,26.0,202.13,202.1,4.94801539]
["bitfinex","SOLUSD",1759050747754,13.59559401,202.14,202.11,0.66]
["bitfinex","SOLUSD",1759050749039,39.0,202.17,202.12,5.60743999]
["bitfinex","SOLUSD",1759050749245,0.72,202.17,202.13,0.66]
["bitfinex","SOLUSD",1759050749951,13.59559401,202.17,202.12,7.30503981]
["bitfinex","SOLUSD",1759050750260,0.72,202.16,202.12,7.96503981]
["bitfinex","SOLUSD",1759050751754,0.72,202.16,202.13,5.60728919]
["bitfinex","SOLUSD",1759050751947,0.72,202.16,202.13,4.94728919]
["bitfinex","SOLUSD",1759050754655,0.72,202.16,202.12,3.01759982]
["bitfinex","SOLUSD",1759050754859,0.72,202.16,202.12,0.66]
["bitfinex","SOLUSD",1759050755246,18.5419263,202.17,202.12,0.66]
["bitfinex","SOLUSD",1759050755449,19.2619263,202.17,202.12,0.66]
["bitfinex","SOLUSD",1759050755649,19.2619263,202.17,202.11,7.30521915]
["bitfinex","SOLUSD",1759050755845,0.72,202.16,202.11,7.30521915]
["bitfinex","SOLUSD",1759050756044,0.72,202.15,202.11,7.96521915]
["bitfinex","SOLUSD",1759050756239,20.89952612,202.17,202.11,4.94761933]
["bitfinex","SOLUSD",1759050756445,0.72,202.14,202.11,4.94761933]
["bitfinex","SOLUSD",1759050757554,5.6667121,202.16,202.11,4.94761933]
["bitfinex","SOLUSD",1759050757754,5.6667121,202.16,202.12,0.66]
["bitfinex","SOLUSD",1759050757956,19.27982437,202.17,202.13,2.35759982]
["bitfinex","SOLUSD",1759050757957,13.59559401,202.17,202.13,2.35759982]
["bitfinex","SOLUSD",1759050758259,14.31559401,202.17,202.13,0.66]
["bitfinex","SOLUSD",1759050758467,0.72,202.16,202.12,4.94742349]
["bitfinex","SOLUSD",1759050758648,13.59559401,202.14,202.07,134.7]
["bitfinex","SOLUSD",1759050758852,0.72,202.13,202.08,2.35759982]
["bitfinex","SOLUSD",1759050759050,13.59559401,202.11,202.02,12.3744916]
["bitfinex","SOLUSD",1759050759364,39.59559401,202.14,201.99,159.45272845]
["bitfinex","SOLUSD",1759050759365,15.95319383,202.08,202.04,14.88649051]
["bitfinex","SOLUSD",1759050759565,15.95319383,202.08,202.03,0.66]
["bitfinex","SOLUSD",1759050759762,0.72,202.07,202.03,0.66]
["bitfinex","SOLUSD",1759050760064,0.72,202.07,202.02,4.94988887]
["bitfinex","SOLUSD",1759050760262,2.35759982,202.05,202.0,0.66]
["bitfinex","SOLUSD",1759050760475,3.07759982,202.04,201.99,4.95074013]
["bitfinex","SOLUSD",1759050760650,16.67319383,202.03,201.98,0.66]
["bitfinex","SOLUSD",1759050761152,0.72,202.02,201.97,7.30862582]
["bitfinex","SOLUSD",1759050761353,0.72,202.02,201.97,7.96862582]
["bitfinex","SOLUSD",1759050763053,5.67004888,202.02,201.97,7.96862582]
["bitfinex","SOLUSD",1759050763565,0.72,202.01,201.96,38.32]
["bitfinex","SOLUSD",1759050763770,0.72,202.01,201.96,38.98]
["bitfinex","SOLUSD",1759050764369,4.95026709,202.01,201.96,43.93146042]
["bitfinex","SOLUSD",1759050764570,0.72,202.0,201.96,43.93146042]
["bitfinex","SOLUSD",1759050764777,0.72,202.0,201.96,38.98]
["bitfinex","SOLUSD",1759050765873,4.95026709,202.01,201.96,43.93143144]
["bitfinex","SOLUSD",1759050766080,8.02786691,202.01,201.96,43.93143144]
["bitfinex","SOLUSD",1759050766570,3.07759982,202.01,201.96,43.93143144]
["bitfinex","SOLUSD",1759050766766,3.07759982,202.01,201.97,0.66]
["bitfinex","SOLUSD",1759050767079,13.59559401,202.05,202.0,2.35759982]
["bitfinex","SOLUSD",1759050767281,15.95319383,202.07,202.01,3.01759982]
["bitfinex","SOLUSD",1759050767464,21.62201396,202.07,202.01,3.01759982]
["bitfinex","SOLUSD",1759050767652,2.35759982,202.06,202.01,3.01759982]
["bitfinex","SOLUSD",1759050767858,4.94926998,202.05,202.01,0.66]
["bitfinex","SOLUSD",1759050768459,13.59559401,202.05,202.01,0.66]
["bitfinex","SOLUSD",1759050768884,14.31559401,202.05,202.01,0.66]
["bitfinex","SOLUSD",1759050769591,0.72,202.04,202.0,4.95038832]
["bitfinex","SOLUSD",1759050769761,0.72,202.04,202.0,5.61038832]
["bitfinex","SOLUSD",1759050770091,13.59559401,202.05,202.0,5.61038832]
["bitfinex","SOLUSD",1759050770380,13.59559401,202.06,202.01,3.01759982]
["bitfinex","SOLUSD",1759050770588,0.71,202.05,202.01,0.66]
["bitfinex","SOLUSD",1759050771454,0.71,202.05,202.01,5.61021938]
["bitfinex","SOLUSD",1759050773477,0.71,202.04,202.0,2.35759982]
["bitfinex","SOLUSD",1759050773680,0.71,202.04,201.99,7.30818042]
["bitfinex","SOLUSD",1759050774072,0.71,202.04,202.0,0.66]
["bitfinex","SOLUSD",1759050774488,4.94933485,202.05,202.0,4.95040369]
["bitfinex","SOLUSD",1759050774785,5.65933485,202.05,202.01,0.66]
["bitfinex","SOLUSD",1759050775293,0.71,202.05,202.01,0.66]
["bitfinex","SOLUSD",1759050777390,13.59559401,202.03,201.97,0.66]
["bitfinex","SOLUSD",1759050777598,0.71,202.02,201.97,3.01759982]
["bitfinex","SOLUSD",1759050777902,0.71,202.01,201.97,3.01759982]
["bitfinex","SOLUSD",1759050778597,0.71,202.01,201.97,7.12019291]
["bitfinex","SOLUSD",1759050780413,20.76438735,202.03,201.98,0.66]
["bitfinex","SOLUSD",1759050780701,0.71,202.02,201.98,7.11983662]
["bitfinex","SOLUSD",1759050782797,18.54544265,202.03,201.99,0.66]
["bitfinex","SOLUSD",1759050783191,19.25544265,202.03,201.99,0.66]
["bitfinex","SOLUSD",1759050784582,0.71,202.02,201.98,6.45983662]
["bitfinex","SOLUSD",1759050784784,0.71,202.02,201.98,7.11983662]
["bitfinex","SOLUSD",1759050785404,13.59559401,202.03,201.99,0.66]
["bitfinex","SOLUSD",1759050785579,14.30559401,202.03,201.99,0.66]
["bitfinex","SOLUSD",1759050787504,14.30559401,202.03,201.99,5.61065076]
["bitfinex","SOLUSD",1759050788190,13.59559401,202.03,201.99,5.61065076]
["bitfinex","SOLUSD",1759050788400,14.30559401,202.03,201.99,5.61065076]
["bitfinex","SOLUSD",1759050788980,0.71,202.02,201.99,5.61065076]
["bitfinex","SOLUSD",1759050789492,0.71,202.02,201.99,4.95065076]
["bitfinex","SOLUSD",1759050790388,0.71,202.02,201.98,0.66]
["bitfinex","SOLUSD",1759050790594,0.71,202.02,201.98,2.16896253]
["bitfinex","SOLUSD",1759050790788,0.72,202.01,201.98,2.16896253]
["bitfinex","SOLUSD",1759050790992,20.77440356,202.03,201.98,7.11983995]
["bitfinex","SOLUSD",1759050791194,0.72,202.02,201.98,7.11983995]
["bitfinex","SOLUSD",1759050792998,0.72,202.01,201.98,6.45983995]
["bitfinex","SOLUSD",1759050793211,15.82455654,202.03,201.98,7.14983995]
["bitfinex","SOLUSD",1759050793506,0.72,202.02,201.98,7.14983995]
["bitfinex","SOLUSD",1759050797411,0.72,202.02,201.98,6.45983995]
["bitfinex","SOLUSD",1759050797711,0.72,202.02,201.98,7.14983995]
["bitfinex","SOLUSD",1759050798205,0.72,202.02,201.98,6.45983995]
["bitfinex","SOLUSD",1759050798411,0.72,202.02,201.99,5.64059306]
["bitfinex","SOLUSD",1759050802014,0.7,202.01,201.99,4.95059306]
["bitfinex","SOLUSD",1759050802311,0.7,202.01,201.98,1.50896253]
["bitfinex","SOLUSD",1759050802610,18.54537602,202.03,201.95,38.3]
["bitfinex","SOLUSD",1759050802611,0.7,202.0,201.95,4.95152294]
["bitfinex","SOLUSD",1759050802794,15.10455654,201.98,201.93,0.72]
["bitfinex","SOLUSD",1759050803002,15.10455654,201.98,201.92,1.50896253]
["bitfinex","SOLUSD",1759050803198,20.05565447,201.98,201.92,6.46121793]
["bitfinex","SOLUSD",1759050803394,0.7,201.97,201.92,6.46121793]
["bitfinex","SOLUSD",1759050803595,0.7,201.96,201.92,5.6722554]
["bitfinex","SOLUSD",1759050803799,0.7,201.96,201.92,0.72]
["bitfinex","SOLUSD",1759050804011,13.59559401,201.95,201.92,0.72]
["bitfinex","SOLUSD",1759050804712,0.7,201.94,201.91,43.1926508]
["bitfinex","SOLUSD",1759050804894,0.7,201.94,201.9,5.67292524]
["bitfinex","SOLUSD",1759050805096,0.7,201.94,201.9,7.18188777]
["bitfinex","SOLUSD",1759050805424,13.59559401,201.92,201.88,2.22896253]
["bitfinex","SOLUSD",1759050805632,0.7,201.92,201.88,2.22896253]
["bitfinex","SOLUSD",1759050806622,0.7,201.92,201.88,7.18234668]
["bitfinex","SOLUSD",1759050806800,0.7,201.91,201.88,6.46234668]
["bitfinex","SOLUSD",1759050807335,0.7,201.9,201.85,0.1]
["bitfinex","SOLUSD",1759050807542,1.50896253,201.9,201.85,0.82]
["bitfinex","SOLUSD",1759050807824,0.7,201.89,201.85,0.82]
["bitfinex","SOLUSD",1759050808505,0.7,201.88,201.85,0.1]
["bitfinex","SOLUSD",1759050808896,0.7,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759050809213,20.05788707,201.89,201.85,0.1]
["bitfinex","SOLUSD",1759050809214,14.29559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050810499,13.59559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050810713,13.59559401,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759050811118,14.29559401,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759050811830,0.7,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050812028,13.59559401,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759050812710,0.7,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759050813111,13.59559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050821948,0.7,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759050822160,13.59559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050823144,0.7,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050824549,14.29559401,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759050825059,26.0,201.9,201.85,5.0541201]
["bitfinex","SOLUSD",1759050825239,5.05441892,201.94,201.89,1.50896253]
["bitfinex","SOLUSD",1759050825240,14.29559401,201.93,201.89,1.50896253]
["bitfinex","SOLUSD",1759050825438,14.29559401,201.93,201.89,2.22896253]
["bitfinex","SOLUSD",1759050826049,14.29559401,201.93,201.89,0.72]
["bitfinex","SOLUSD",1759050826253,14.29559401,201.93,201.89,5.67310682]
["bitfinex","SOLUSD",1759050826551,13.59559401,201.91,201.89,4.95310682]
["bitfinex","SOLUSD",1759050827249,13.59559401,201.89,201.85,0.1]
["bitfinex","SOLUSD",1759050827450,13.59559401,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759050827830,14.29559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050828036,15.80455654,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050829347,20.758485,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050832525,15.80455654,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050832960,20.758485,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050833544,59.018485,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050834843,20.758485,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050835157,59.038485,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050836860,22.74690247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050837052,61.02690247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050837571,22.74690247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050837759,61.02690247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050839658,48.74690247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050839858,61.02690247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050840555,61.88062149,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050841159,59.51793994,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050841341,61.88062149,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759050841662,61.88062149,201.86,201.84,1e-08]
["bitfinex","SOLUSD",1759050841663,13.59559401,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1759050841847,39.59559401,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759050842166,80.23827556,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759050842461,92.93827556,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759050842636,97.89294037,201.83,201.82,0.1]
["bitfinex","SOLUSD",1759050843245,26.0,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050843445,80.23827556,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050843635,80.93827556,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050843842,54.65827556,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050844243,81.05827556,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050844738,45.25124096,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050844936,86.01392251,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050845353,47.61392251,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050845863,86.01392251,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050846347,83.65124096,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050846549,86.01392251,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050848160,85.31392251,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050848750,86.01392251,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050849172,46.91392251,201.79,201.78,0.82]
["bitfinex","SOLUSD",1759050849393,77.97559401,201.79,201.78,0.82]
["bitfinex","SOLUSD",1759050849550,41.95827556,201.79,201.78,0.82]
["bitfinex","SOLUSD",1759050850854,13.59559401,201.79,201.78,0.82]
["bitfinex","SOLUSD",1759050851062,4.95420861,201.85,201.78,5.77589255]
["bitfinex","SOLUSD",1759050851367,13.59559401,201.82,201.79,0.67]
["bitfinex","SOLUSD",1759050852255,13.59559401,201.8,201.78,0.1]
["bitfinex","SOLUSD",1759050852452,15.95827556,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050852768,55.04827556,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050853273,51.99559401,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050853456,54.35827556,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050853654,15.95827556,201.79,201.78,0.77]
["bitfinex","SOLUSD",1759050853861,13.59559401,201.79,201.78,0.77]
["bitfinex","SOLUSD",1759050854060,15.95827556,201.79,201.78,0.77]
["bitfinex","SOLUSD",1759050854257,13.59559401,201.79,201.78,0.77]
["bitfinex","SOLUSD",1759050855781,15.95827556,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050855964,16.64827556,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050856150,15.95827556,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050856350,12.38681923,201.83,201.78,0.1]
["bitfinex","SOLUSD",1759050856351,13.59559401,201.83,201.78,5.72589255]
["bitfinex","SOLUSD",1759050856553,13.59559401,201.83,201.79,0.67]
["bitfinex","SOLUSD",1759050856779,39.59559401,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050857151,41.95827556,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050857360,39.59559401,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050857559,41.95827556,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050858671,41.95827556,201.79,201.78,0.77]
["bitfinex","SOLUSD",1759050860281,41.95827556,201.79,201.78,5.72589255]
["bitfinex","SOLUSD",1759050860450,39.59559401,201.79,201.78,5.72589255]
["bitfinex","SOLUSD",1759050862261,38.46,201.82,201.78,5.72589255]
["bitfinex","SOLUSD",1759050862262,13.59559401,201.82,201.78,5.72589255]
["bitfinex","SOLUSD",1759050862472,2.36268155,201.84,201.79,0.72]
["bitfinex","SOLUSD",1759050862664,13.59559401,201.84,201.79,3.08268155]
["bitfinex","SOLUSD",1759050862865,13.59559401,201.86,201.8,2.36268155]
["bitfinex","SOLUSD",1759050863184,13.59559401,201.86,201.81,0.72]
["bitfinex","SOLUSD",1759050863362,15.95827556,201.86,201.81,0.72]
["bitfinex","SOLUSD",1759050863764,13.59559401,201.86,201.81,0.72]
["bitfinex","SOLUSD",1759050863961,2.36268155,201.89,201.83,2.36268155]
["bitfinex","SOLUSD",1759050864167,2.36268155,201.89,201.85,4.95417389]
["bitfinex","SOLUSD",1759050864373,3.08268155,201.89,201.85,0.72]
["bitfinex","SOLUSD",1759050864572,13.59559401,201.86,201.85,0.72]
["bitfinex","SOLUSD",1759050865576,13.59559401,201.86,201.83,5.67466481]
["bitfinex","SOLUSD",1759050865884,15.95827556,201.86,201.83,5.67466481]
["bitfinex","SOLUSD",1759050866276,16.67827556,201.86,201.81,0.72]
["bitfinex","SOLUSD",1759050866582,15.95827556,201.86,201.81,3.08268155]
["bitfinex","SOLUSD",1759050866793,15.95827556,201.86,201.82,0.72]
["bitfinex","SOLUSD",1759050866993,15.95827556,201.86,201.83,0.72]
["bitfinex","SOLUSD",1759050868573,13.59559401,201.86,201.84,5.67441934]
["bitfinex","SOLUSD",1759050868885,13.59559401,201.86,201.85,0.72]
["bitfinex","SOLUSD",1759050869071,13.59559401,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1759050869268,13.59559401,201.86,201.84,5.67441934]
["bitfinex","SOLUSD",1759050870185,13.59559401,201.86,201.85,0.72]
["bitfinex","SOLUSD",1759050871563,13.59559401,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1759050871885,13.59559401,201.86,201.84,5.67441934]
["bitfinex","SOLUSD",1759050874263,13.59559401,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1759050875370,13.59559401,201.86,201.84,5.67441934]
["bitfinex","SOLUSD",1759050875595,39.18,201.91,201.85,0.72]
["bitfinex","SOLUSD",1759050875769,13.59559401,201.91,201.86,2.36268155]
["bitfinex","SOLUSD",1759050876094,13.59559401,201.91,201.87,0.72]
["bitfinex","SOLUSD",1759050876300,12.37898276,201.96,201.88,0.72]
["bitfinex","SOLUSD",1759050876301,2.36268155,201.93,201.88,0.72]
["bitfinex","SOLUSD",1759050876597,14.31559401,201.93,201.89,0.72]
["bitfinex","SOLUSD",1759050876978,69.43151687,201.96,201.84,176.8125644]
["bitfinex","SOLUSD",1759050876979,13.59559401,201.95,201.84,176.8125644]
["bitfinex","SOLUSD",1759050877181,13.59559401,201.93,201.89,2.36268155]
["bitfinex","SOLUSD",1759050877388,0.72,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1759050878299,13.59559401,201.93,201.89,4.95319233]
["bitfinex","SOLUSD",1759050878468,13.59559401,201.93,201.9,0.72]
["bitfinex","SOLUSD",1759050878668,13.59559401,201.93,201.9,3.08268155]
["bitfinex","SOLUSD",1759050879077,2.36268155,201.94,201.85,4.95417389]
["bitfinex","SOLUSD",1759050879412,2.36268155,201.88,201.84,134.7]
["bitfinex","SOLUSD",1759050879692,2.36268155,201.86,201.82,4.95467954]
["bitfinex","SOLUSD",1759050879894,3.08268155,201.87,201.83,0.72]
["bitfinex","SOLUSD",1759050880582,16.67827556,201.86,201.81,2.36268155]
["bitfinex","SOLUSD",1759050880788,3.08268155,201.85,201.81,4.95491072]
["bitfinex","SOLUSD",1759050881797,0.72,201.85,201.81,4.95491072]
["bitfinex","SOLUSD",1759050881995,15.95827556,201.86,201.82,5.67476362]
["bitfinex","SOLUSD",1759050882201,0.72,201.86,201.82,5.67476362]
["bitfinex","SOLUSD",1759050882895,13.59559401,201.87,201.83,2.36268155]
["bitfinex","SOLUSD",1759050883199,15.95827556,201.9,201.84,3.08268155]
["bitfinex","SOLUSD",1759050883377,15.95827556,201.9,201.85,0.72]
["bitfinex","SOLUSD",1759050883577,16.67827556,201.9,201.85,0.72]
["bitfinex","SOLUSD",1759050883776,14.31559401,201.9,201.85,3.08268155]
["bitfinex","SOLUSD",1759050884098,14.31559401,201.9,201.85,8.03662168]
["bitfinex","SOLUSD",1759050886101,15.95827556,201.9,201.85,5.67394013]
["bitfinex","SOLUSD",1759050886398,0.72,201.89,201.85,4.95394013]
["bitfinex","SOLUSD",1759050886598,2.36268155,201.87,201.8,38.48]
["bitfinex","SOLUSD",1759050886779,16.67827556,201.88,201.82,2.36268155]
["bitfinex","SOLUSD",1759050886975,0.72,201.87,201.82,2.36268155]
["bitfinex","SOLUSD",1759050887176,13.59559401,201.88,201.82,3.08268155]
["bitfinex","SOLUSD",1759050887403,0.72,201.87,201.82,3.08268155]
["bitfinex","SOLUSD",1759050887579,0.72,201.87,201.83,4.95466481]
["bitfinex","SOLUSD",1759050887779,0.72,201.86,201.83,7.31734636]
["bitfinex","SOLUSD",1759050888404,13.59559401,201.9,201.84,3.08268155]
["bitfinex","SOLUSD",1759050888594,14.31559401,201.9,201.86,2.36268155]
["bitfinex","SOLUSD",1759050889511,0.72,201.89,201.86,2.36268155]
["bitfinex","SOLUSD",1759050889708,0.72,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1759050890008,13.59559401,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1759050890182,0.72,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1759050890806,13.59559401,201.91,201.88,0.66]
["bitfinex","SOLUSD",1759050891014,13.59559401,201.91,201.88,3.02268155]
["bitfinex","SOLUSD",1759050891511,0.67,201.9,201.85,2.36268155]
["bitfinex","SOLUSD",1759050891811,13.59559401,201.89,201.86,3.02268155]
["bitfinex","SOLUSD",1759050891995,13.59559401,201.91,201.87,3.02268155]
["bitfinex","SOLUSD",1759050892196,14.26559401,201.91,201.87,3.02268155]
["bitfinex","SOLUSD",1759050893310,14.26559401,201.91,201.87,7.97628835]
["bitfinex","SOLUSD",1759050893509,40.26559401,201.92,201.87,7.97628835]
["bitfinex","SOLUSD",1759050893811,0.67,201.91,201.87,7.97628835]
["bitfinex","SOLUSD",1759050894509,0.67,201.91,201.87,5.6136068]
["bitfinex","SOLUSD",1759050894705,0.67,201.91,201.87,7.97628835]
["bitfinex","SOLUSD",1759050894904,0.67,201.91,201.87,5.6136068]
["bitfinex","SOLUSD",1759050895413,0.67,201.91,201.87,7.97628835]
["bitfinex","SOLUSD",1759050895802,13.59559401,201.92,201.88,2.36268155]
["bitfinex","SOLUSD",1759050896000,14.26559401,201.92,201.88,2.36268155]
["bitfinex","SOLUSD",1759050896312,0.67,201.91,201.88,2.36268155]
["bitfinex","SOLUSD",1759050896492,0.67,201.91,201.88,7.31594741]
["bitfinex","SOLUSD",1759050896888,0.67,201.91,201.88,4.95326586]
["bitfinex","SOLUSD",1759050898017,0.67,201.91,201.87,7.97634138]
["bitfinex","SOLUSD",1759050898508,3.03268155,201.9,201.86,4.9538873]
["bitfinex","SOLUSD",1759050898708,0.67,201.89,201.86,4.9538873]
["bitfinex","SOLUSD",1759050898913,0.67,201.89,201.86,26.0]
["bitfinex","SOLUSD",1759050900305,13.59559401,201.9,201.86,30.95382172]
["bitfinex","SOLUSD",1759050900494,3.03268155,201.92,201.87,0.66]
["bitfinex","SOLUSD",1759050900695,14.26559401,201.91,201.86,33.31650327]
["bitfinex","SOLUSD",1759050900914,0.67,201.9,201.86,4.95382172]
["bitfinex","SOLUSD",1759050901114,0.67,201.89,201.86,4.95382172]
["bitfinex","SOLUSD",1759050901504,0.67,201.89,201.85,26.0]
["bitfinex","SOLUSD",1759050901699,0.67,201.89,201.85,30.95411224]
["bitfinex","SOLUSD",1759050901897,0.67,201.89,201.85,31.61411224]
["bitfinex","SOLUSD",1759050902214,0.67,201.89,201.84,2.36268155]
["bitfinex","SOLUSD",1759050902215,0.67,201.88,201.84,4.95439196]
["bitfinex","SOLUSD",1759050902399,0.67,201.88,201.84,5.61439196]
["bitfinex","SOLUSD",1759050902716,1.51096712,201.89,201.84,4.95439196]
["bitfinex","SOLUSD",1759050902915,0.67,201.89,201.85,2.17096712]
["bitfinex","SOLUSD",1759050903107,0.67,201.89,201.84,32.46535908]
["bitfinex","SOLUSD",1759050903309,0.67,201.89,201.85,0.66]
["bitfinex","SOLUSD",1759050903822,0.67,201.88,201.84,26.0]
["bitfinex","SOLUSD",1759050904019,0.67,201.87,201.84,30.9543488]
["bitfinex","SOLUSD",1759050904413,0.67,201.87,201.84,26.0]
["bitfinex","SOLUSD",1759050904600,0.67,201.87,201.84,30.95436355]
["bitfinex","SOLUSD",1759050905301,0.67,201.86,201.84,26.0]
["bitfinex","SOLUSD",1759050905924,1.51096712,201.88,201.84,31.6144031]
["bitfinex","SOLUSD",1759050906215,2.18096712,201.88,201.84,31.6144031]
["bitfinex","SOLUSD",1759050907020,0.67,201.88,201.84,31.6144031]
["bitfinex","SOLUSD",1759050907722,7.13440598,201.88,201.82,7.12565378]
["bitfinex","SOLUSD",1759050908024,7.13440598,201.88,201.83,0.66]
["bitfinex","SOLUSD",1759050908404,7.13440598,201.88,201.84,0.66]
["bitfinex","SOLUSD",1759050909928,5.62343886,201.88,201.84,0.66]
["bitfinex","SOLUSD",1759050910298,7.13440598,201.88,201.84,5.61441701]
["bitfinex","SOLUSD",1759050910624,0.69,201.87,201.82,7.12587743]
["bitfinex","SOLUSD",1759050910926,0.69,201.87,201.83,0.66]
["bitfinex","SOLUSD",1759050911923,0.69,201.87,201.83,5.61450939]
["bitfinex","SOLUSD",1759050914125,0.69,201.87,201.84,0.66]
["bitfinex","SOLUSD",1759050914329,0.69,201.87,201.81,4.95507433]
["bitfinex","SOLUSD",1759050914511,2.20096712,201.86,201.8,39.04]
["bitfinex","SOLUSD",1759050914713,0.69,201.85,201.81,1.51096712]
["bitfinex","SOLUSD",1759050914916,0.69,201.84,201.8,2.17096712]
["bitfinex","SOLUSD",1759050915411,0.69,201.84,201.8,7.12613989]
["bitfinex","SOLUSD",1759050915833,6.46497028,201.86,201.8,6.46613989]
["bitfinex","SOLUSD",1759050916019,6.46497028,201.86,201.81,0.66]
["bitfinex","SOLUSD",1759050916020,7.15497028,201.86,201.81,0.66]
["bitfinex","SOLUSD",1759050916223,15.79656113,201.88,201.82,2.17096712]
["bitfinex","SOLUSD",1759050916410,14.28559401,201.88,201.83,2.17096712]
["bitfinex","SOLUSD",1759050916613,13.59559401,201.89,201.85,1.51096712]
["bitfinex","SOLUSD",1759050917012,13.59559401,201.89,201.86,0.66]
["bitfinex","SOLUSD",1759050917431,0.69,201.91,201.86,6.46489558]
["bitfinex","SOLUSD",1759050917640,0.69,201.91,201.87,2.17096712]
["bitfinex","SOLUSD",1759050918222,4.13447498,201.98,201.88,0.66]
["bitfinex","SOLUSD",1759050918411,4.01845806,201.97,201.93,1.51096712]
["bitfinex","SOLUSD",1759050918619,3.32845806,201.96,201.93,1.51096712]
["bitfinex","SOLUSD",1759050918825,0.69,201.97,201.93,1.51096712]
["bitfinex","SOLUSD",1759050919327,0.69,201.97,201.93,2.17096712]
["bitfinex","SOLUSD",1759050919811,0.69,201.97,201.93,0.66]
["bitfinex","SOLUSD",1759050920330,0.69,201.97,201.92,6.46318669]
["bitfinex","SOLUSD",1759050920635,0.69,201.97,201.92,7.11318669]
["bitfinex","SOLUSD",1759050922930,0.69,201.97,201.9,0.65]
["bitfinex","SOLUSD",1759050922931,15.82656113,201.96,201.9,0.65]
["bitfinex","SOLUSD",1759050923136,1.51096712,201.93,201.86,0.65]
["bitfinex","SOLUSD",1759050923431,2.23096712,201.92,201.86,2.16096712]
["bitfinex","SOLUSD",1759050923841,0.72,201.92,201.87,1.51096712]
["bitfinex","SOLUSD",1759050924024,0.72,201.92,201.88,0.65]
["bitfinex","SOLUSD",1759050924222,0.72,201.92,201.87,1.51096712]
["bitfinex","SOLUSD",1759050924418,0.72,201.91,201.87,0.65]
["bitfinex","SOLUSD",1759050924831,15.82656113,201.9,201.85,0.65]
["bitfinex","SOLUSD",1759050925027,0.72,201.89,201.85,0.65]
["bitfinex","SOLUSD",1759050925535,2.23096712,201.89,201.85,0.65]
["bitfinex","SOLUSD",1759050926129,15.10656113,201.9,201.85,5.60415236]
["bitfinex","SOLUSD",1759050926334,15.82656113,201.9,201.85,4.95415236]
["bitfinex","SOLUSD",1759050926636,15.82656113,201.9,201.86,0.65]
["bitfinex","SOLUSD",1759050926827,15.82656113,201.9,201.85,5.60415236]
["bitfinex","SOLUSD",1759050926828,0.72,201.89,201.85,5.60415236]
["bitfinex","SOLUSD",1759050928028,0.72,201.89,201.85,0.65]
["bitfinex","SOLUSD",1759050928227,0.72,201.89,201.84,6.46535705]
["bitfinex","SOLUSD",1759050928437,2.23096712,201.89,201.84,5.60438993]
["bitfinex","SOLUSD",1759050928738,0.72,201.88,201.84,5.60438993]
["bitfinex","SOLUSD",1759050929236,1.51096712,201.87,201.81,43.27495524]
["bitfinex","SOLUSD",1759050929433,2.23096712,201.86,201.81,5.60495524]
["bitfinex","SOLUSD",1759050929637,1.51096712,201.86,201.81,5.60495524]
["bitfinex","SOLUSD",1759050929828,0.72,201.85,201.81,5.60495524]
["bitfinex","SOLUSD",1759050931020,4.95418268,201.85,201.79,2.16096712]
["bitfinex","SOLUSD",1759050931339,15.82656113,201.84,201.79,5.60560329]
["bitfinex","SOLUSD",1759050932350,0.72,201.83,201.79,0.65]
["bitfinex","SOLUSD",1759050932844,5.67467897,201.83,201.79,0.65]
["bitfinex","SOLUSD",1759050934042,0.72,201.82,201.78,0.1]
["bitfinex","SOLUSD",1759050934650,0.72,201.82,201.78,0.75]
["bitfinex","SOLUSD",1759050935140,13.59559401,201.85,201.81,1.51096712]
["bitfinex","SOLUSD",1759050935348,13.59559401,201.86,201.82,0.65]
["bitfinex","SOLUSD",1759050935944,14.31559401,201.86,201.82,0.65]
["bitfinex","SOLUSD",1759050936322,38.36,201.9,201.84,1.51096712]
["bitfinex","SOLUSD",1759050936323,0.72,201.9,201.84,1.51096712]
["bitfinex","SOLUSD",1759050936540,1.51096712,201.92,201.86,1.51096712]
["bitfinex","SOLUSD",1759050936722,2.23096712,201.92,201.86,2.16096712]
["bitfinex","SOLUSD",1759050937335,1.51096712,201.92,201.86,0.65]
["bitfinex","SOLUSD",1759050937623,13.59559401,201.9,201.86,5.60376238]
["bitfinex","SOLUSD",1759050937945,0.72,201.91,201.86,5.60376238]
["bitfinex","SOLUSD",1759050938241,0.72,201.9,201.86,4.95376238]
["bitfinex","SOLUSD",1759050939439,0.72,201.89,201.86,4.95376238]
["bitfinex","SOLUSD",1759050941128,0.72,201.89,201.85,6.46509959]
["bitfinex","SOLUSD",1759050941656,4.9530044,201.9,201.85,6.46509959]
["bitfinex","SOLUSD",1759050941947,0.72,201.89,201.85,6.46509959]
["bitfinex","SOLUSD",1759050942523,0.72,201.89,201.85,4.95413247]
["bitfinex","SOLUSD",1759050943349,6.46397152,201.9,201.85,4.95413247]
["bitfinex","SOLUSD",1759050943552,0.72,201.88,201.85,4.95413247]
["bitfinex","SOLUSD",1759050943850,0.72,201.87,201.85,4.95413247]
["bitfinex","SOLUSD",1759050944542,0.72,201.89,201.85,4.95413247]
["bitfinex","SOLUSD",1759050944746,0.72,201.88,201.85,4.95413247]
["bitfinex","SOLUSD",1759050947250,0.72,201.88,201.84,1.51096712]
["bitfinex","SOLUSD",1759050947443,0.72,201.87,201.82,1.51096712]
["bitfinex","SOLUSD",1759050947746,0.72,201.86,201.81,136.21096712]
["bitfinex","SOLUSD",1759050947928,0.72,201.85,201.81,136.21096712]
["bitfinex","SOLUSD",1759050948246,0.72,201.85,201.82,4.9547075]
["bitfinex","SOLUSD",1759050948750,6.46469816,201.87,201.82,4.9547075]
["bitfinex","SOLUSD",1759050948953,0.72,201.86,201.82,4.9547075]
["bitfinex","SOLUSD",1759050949754,26.0,201.9,201.85,1.51096712]
["bitfinex","SOLUSD",1759050949949,39.59559401,201.89,201.85,2.16096712]
["bitfinex","SOLUSD",1759050950950,39.59559401,201.89,201.85,0.65]
["bitfinex","SOLUSD",1759050952149,0.69,201.88,201.84,4.95433406]
["bitfinex","SOLUSD",1759050953862,0.69,201.88,201.83,6.46563193]
["bitfinex","SOLUSD",1759050954060,39.59559401,201.89,201.84,2.20096712]
["bitfinex","SOLUSD",1759050954248,40.28559401,201.89,201.84,2.20096712]
["bitfinex","SOLUSD",1759050955354,12.38121758,201.92,201.85,1.51096712]
["bitfinex","SOLUSD",1759050955355,0.69,201.91,201.85,1.51096712]
["bitfinex","SOLUSD",1759050955551,13.59559401,201.9,201.85,2.20096712]
["bitfinex","SOLUSD",1759050955731,14.28559401,201.9,201.86,4.95392846]
["bitfinex","SOLUSD",1759050956058,0.69,201.89,201.86,4.95392846]
["bitfinex","SOLUSD",1759050960045,0.69,201.88,201.83,1.51096712]
["bitfinex","SOLUSD",1759050960246,0.69,201.88,201.82,38.32]
["bitfinex","SOLUSD",1759050960247,0.69,201.87,201.82,39.83096712]
["bitfinex","SOLUSD",1759050960565,0.69,201.86,201.82,39.83096712]
["bitfinex","SOLUSD",1759050960758,0.69,201.86,201.83,4.95462226]
["bitfinex","SOLUSD",1759050962042,1.51096712,201.88,201.82,4.95486699]
["bitfinex","SOLUSD",1759050962249,0.69,201.87,201.82,6.46583411]
["bitfinex","SOLUSD",1759050962443,0.69,201.86,201.82,6.46583411]
["bitfinex","SOLUSD",1759050962766,0.69,201.86,201.82,7.15583411]
["bitfinex","SOLUSD",1759050963065,4.95322567,201.89,201.83,1.51096712]
["bitfinex","SOLUSD",1759050963255,14.28559401,201.88,201.83,1.51096712]
["bitfinex","SOLUSD",1759050963558,0.69,201.87,201.83,1.51096712]
["bitfinex","SOLUSD",1759050964172,0.69,201.86,201.82,6.46583411]
["bitfinex","SOLUSD",1759050964551,0.69,201.86,201.82,7.31602655]
["bitfinex","SOLUSD",1759050964856,2.36115956,201.83,201.78,0.1]
["bitfinex","SOLUSD",1759050965056,13.59559401,201.82,201.78,0.1]
["bitfinex","SOLUSD",1759050965254,3.05115956,201.82,201.78,0.1]
["bitfinex","SOLUSD",1759050965468,0.69,201.81,201.78,0.1]
["bitfinex","SOLUSD",1759050966167,0.69,201.81,201.78,5.05578242]
["bitfinex","SOLUSD",1759050967055,13.59559401,201.82,201.78,5.05578242]
["bitfinex","SOLUSD",1759050967248,14.28559401,201.82,201.78,5.05578242]
["bitfinex","SOLUSD",1759050967447,14.28559401,201.82,201.78,7.41694198]
["bitfinex","SOLUSD",1759050968255,13.59559401,201.85,201.79,3.05115956]
["bitfinex","SOLUSD",1759050968467,13.59559401,201.85,201.78,5.05578242]
["bitfinex","SOLUSD",1759050968468,2.36115956,201.88,201.82,2.36115956]
["bitfinex","SOLUSD",1759050968652,13.59559401,201.87,201.83,2.36115956]
["bitfinex","SOLUSD",1759050968965,13.59559401,201.87,201.83,3.05115956]
["bitfinex","SOLUSD",1759050969154,14.28559401,201.87,201.83,3.05115956]
["bitfinex","SOLUSD",1759050969359,14.28559401,201.87,201.83,7.31581787]
["bitfinex","SOLUSD",1759050970775,14.28559401,201.87,201.82,7.31606987]
["bitfinex","SOLUSD",1759050971071,14.28559401,201.87,201.82,8.00606987]
["bitfinex","SOLUSD",1759050972075,13.59559401,201.87,201.82,8.00606987]
["bitfinex","SOLUSD",1759050972250,0.69,201.86,201.82,8.00606987]
["bitfinex","SOLUSD",1759050973159,0.69,201.86,201.82,7.31606987]
["bitfinex","SOLUSD",1759050973562,4.95398022,201.86,201.81,7.31629512]
["bitfinex","SOLUSD",1759050973767,0.69,201.85,201.81,4.95513556]
["bitfinex","SOLUSD",1759050974766,0.69,201.85,201.8,53.75959183]
["bitfinex","SOLUSD",1759050974767,0.69,201.84,201.8,2.36115956]
["bitfinex","SOLUSD",1759050974973,3.05115956,201.83,201.79,4.95550418]
["bitfinex","SOLUSD",1759050975189,0.69,201.82,201.79,4.95550418]
["bitfinex","SOLUSD",1759050975979,0.69,201.82,201.79,3.95550418]
["bitfinex","SOLUSD",1759050977066,0.69,201.81,201.78,0.1]
["bitfinex","SOLUSD",1759050977568,0.69,201.8,201.78,0.1]
["bitfinex","SOLUSD",1759050977767,0.69,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050979354,14.28559401,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050980563,19.24124096,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050981376,14.28559401,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050983189,19.24124096,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050983679,21.60240052,201.79,201.78,0.1]
["bitfinex","SOLUSD",1759050984863,39.59559401,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050985064,80.27675357,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050985370,80.98675357,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050985971,42.66675357,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050986486,85.94338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050986965,47.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050987165,85.94338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050988189,47.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050988390,85.94338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050989191,47.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050989890,85.94338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050990771,47.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050990966,85.94338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050991197,47.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050992197,85.94338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050992666,47.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050992863,85.96338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050993688,47.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050993887,85.96338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050995215,47.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050995389,85.96338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050996282,47.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050996897,85.96338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050998098,47.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050998290,85.96338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050999084,47.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050999286,85.96338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759050999996,47.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051000185,85.96338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051000381,82.8922235,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051000598,15.95675357,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051000900,13.59559401,201.75,201.74,0.79]
["bitfinex","SOLUSD",1759051001302,13.59559401,201.75,201.74,5.74687518]
["bitfinex","SOLUSD",1759051002003,13.59559401,201.75,201.74,0.79]
["bitfinex","SOLUSD",1759051002298,43.29585425,201.79,201.74,5.74687518]
["bitfinex","SOLUSD",1759051002299,26.0,201.76,201.74,5.74687518]
["bitfinex","SOLUSD",1759051002498,39.59559401,201.76,201.75,0.69]
["bitfinex","SOLUSD",1759051002721,13.59559401,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051002996,15.95675357,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051003382,16.66675357,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051003889,55.00675357,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051004197,57.6022235,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051004402,59.96338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051004599,21.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051004795,59.96338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051005481,21.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051005681,59.96338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051006203,21.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051006701,57.6022235,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051006878,21.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051007392,57.6022235,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051007591,59.96338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051008810,21.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051009002,59.96338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051009197,21.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051009512,59.96338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051009713,21.62338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051010004,20.91338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051010305,54.29675357,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051010601,15.95675357,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051011006,20.91338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051011189,59.92338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051011390,59.25338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051011709,59.92338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051012506,21.58338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051012689,59.92338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051013418,18.5522235,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051013593,21.58338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051013919,59.92338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051014818,21.58338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051015115,59.92338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051015290,20.91338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051015496,59.25338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051015899,59.92338306,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051018101,2.36115956,201.77,201.74,0.77]
["bitfinex","SOLUSD",1759051018325,13.59559401,201.78,201.74,5.72683572]
["bitfinex","SOLUSD",1759051018494,2.36115956,201.81,201.75,3.03115956]
["bitfinex","SOLUSD",1759051018695,26.0,201.77,201.76,0.67]
["bitfinex","SOLUSD",1759051018889,40.70115956,201.81,201.76,0.67]
["bitfinex","SOLUSD",1759051019098,13.59559401,201.8,201.76,3.03115956]
["bitfinex","SOLUSD",1759051019313,13.59559401,201.8,201.77,3.03115956]
["bitfinex","SOLUSD",1759051019705,26.0,201.81,201.78,0.67]
["bitfinex","SOLUSD",1759051019901,26.0,201.8,201.78,0.67]
["bitfinex","SOLUSD",1759051020232,26.0,201.8,201.76,2.36115956]
["bitfinex","SOLUSD",1759051020233,13.59559401,201.82,201.79,0.67]
["bitfinex","SOLUSD",1759051020519,4.15959728,201.93,201.8,2.36115956]
["bitfinex","SOLUSD",1759051020697,3.98990443,201.92,201.84,2.36115956]
["bitfinex","SOLUSD",1759051020894,2.36115956,201.91,201.85,3.03115956]
["bitfinex","SOLUSD",1759051021088,39.59559401,201.9,201.86,0.67]
["bitfinex","SOLUSD",1759051021412,41.95675357,201.9,201.87,0.67]
["bitfinex","SOLUSD",1759051021618,13.59559401,201.84,201.8,0.67]
["bitfinex","SOLUSD",1759051021804,13.59559401,201.84,201.77,17.34648361]
["bitfinex","SOLUSD",1759051021805,15.95675357,201.84,201.81,0.67]
["bitfinex","SOLUSD",1759051022000,13.59559401,201.84,201.81,0.67]
["bitfinex","SOLUSD",1759051022216,13.59559401,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1759051022599,15.95675357,201.84,201.81,0.67]
["bitfinex","SOLUSD",1759051022920,13.59559401,201.82,201.8,4.95521173]
["bitfinex","SOLUSD",1759051023426,13.59559401,201.82,201.81,0.67]
["bitfinex","SOLUSD",1759051024125,13.59559401,201.82,201.8,4.95521173]
["bitfinex","SOLUSD",1759051024300,13.59559401,201.82,201.8,5.62521173]
["bitfinex","SOLUSD",1759051025601,26.0,201.83,201.8,4.95521173]
["bitfinex","SOLUSD",1759051025804,26.0,201.83,201.81,0.67]
["bitfinex","SOLUSD",1759051026014,16.62675357,201.82,201.79,4.9556364]
["bitfinex","SOLUSD",1759051026216,16.62675357,201.82,201.75,7.3175652]
["bitfinex","SOLUSD",1759051026217,13.59559401,201.8,201.75,7.3175652]
["bitfinex","SOLUSD",1759051026410,13.59559401,201.78,201.75,4.95640564]
["bitfinex","SOLUSD",1759051026612,15.10802597,201.78,201.75,4.95640564]
["bitfinex","SOLUSD",1759051027408,15.10802597,201.78,201.74,0.1]
["bitfinex","SOLUSD",1759051027409,0.67,201.77,201.74,0.1]
["bitfinex","SOLUSD",1759051027602,2.18243196,201.77,201.74,0.1]
["bitfinex","SOLUSD",1759051027823,1.51243196,201.76,201.74,0.1]
["bitfinex","SOLUSD",1759051028022,15.10802597,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051028200,20.06465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051028399,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051028715,15.77802597,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051028911,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051029122,59.13465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051029320,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051029714,59.13465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051029917,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051030117,59.13465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051030420,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051030618,54.17802597,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051030819,59.13465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051032215,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051032420,59.11465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051032621,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051033209,59.13465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051033733,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051034323,59.11465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051034506,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051034705,59.11465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051035507,57.6022235,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051035832,59.11465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051036412,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051036627,59.11465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051037031,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051037230,59.11465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051038239,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051038439,59.11465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051038633,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051038812,59.11465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051040335,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051040516,59.09465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051041034,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051041217,59.09465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051042825,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051043030,59.09465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051043230,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051043444,59.07465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051043941,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051044150,59.07465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051046020,57.5622235,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051046217,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051046421,59.07465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051046644,20.73465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051046842,59.07465546,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051047232,13.59559401,201.82,201.74,5.74681437]
["bitfinex","SOLUSD",1759051047432,1.51243196,201.79,201.75,0.69]
["bitfinex","SOLUSD",1759051047835,26.0,201.78,201.75,0.69]
["bitfinex","SOLUSD",1759051048163,1.51243196,201.82,201.76,1.51243196]
["bitfinex","SOLUSD",1759051048330,1.51243196,201.84,201.78,1.51243196]
["bitfinex","SOLUSD",1759051048643,4.95392846,201.86,201.75,4.9565346]
["bitfinex","SOLUSD",1759051048644,27.51243196,201.86,201.79,2.20243196]
["bitfinex","SOLUSD",1759051048859,26.0,201.82,201.8,0.69]
["bitfinex","SOLUSD",1759051049224,26.0,201.82,201.79,1.51243196]
["bitfinex","SOLUSD",1759051049427,1.51243196,201.84,201.75,17.34810832]
["bitfinex","SOLUSD",1759051049428,13.59559401,201.83,201.8,0.69]
["bitfinex","SOLUSD",1759051049753,39.59559401,201.81,201.8,0.69]
["bitfinex","SOLUSD",1759051050237,41.10802597,201.81,201.77,0.69]
["bitfinex","SOLUSD",1759051050428,41.10802597,201.81,201.78,0.69]
["bitfinex","SOLUSD",1759051050629,41.10802597,201.81,201.79,0.69]
["bitfinex","SOLUSD",1759051050848,39.59559401,201.81,201.8,0.69]
["bitfinex","SOLUSD",1759051051234,1.51243196,201.85,201.8,0.69]
["bitfinex","SOLUSD",1759051051434,39.59559401,201.84,201.79,1.51243196]
["bitfinex","SOLUSD",1759051051632,39.59559401,201.84,201.8,0.69]
["bitfinex","SOLUSD",1759051051834,39.59559401,201.84,201.81,0.69]
["bitfinex","SOLUSD",1759051052033,39.59559401,201.84,201.82,0.69]
["bitfinex","SOLUSD",1759051052453,39.59559401,201.84,201.81,4.95509923]
["bitfinex","SOLUSD",1759051052652,15.10802597,201.83,201.82,0.69]
["bitfinex","SOLUSD",1759051052859,13.59559401,201.82,201.78,0.69]
["bitfinex","SOLUSD",1759051053034,1.51243196,201.8,201.76,0.69]
["bitfinex","SOLUSD",1759051053346,1.51243196,201.8,201.77,0.69]
["bitfinex","SOLUSD",1759051053954,13.59559401,201.77,201.74,0.1]
["bitfinex","SOLUSD",1759051054128,1.51243196,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051054329,27.51243196,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051055054,41.10802597,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051055755,0.72,201.82,201.74,5.74687518]
["bitfinex","SOLUSD",1759051055925,26.0,201.78,201.75,0.69]
["bitfinex","SOLUSD",1759051056126,26.0,201.78,201.76,0.69]
["bitfinex","SOLUSD",1759051056843,26.0,201.78,201.77,0.69]
["bitfinex","SOLUSD",1759051057043,15.10802597,201.81,201.77,0.69]
["bitfinex","SOLUSD",1759051057434,26.0,201.79,201.78,0.69]
["bitfinex","SOLUSD",1759051057628,26.0,201.79,201.76,4.95628832]
["bitfinex","SOLUSD",1759051057853,26.0,201.79,201.77,0.69]
["bitfinex","SOLUSD",1759051058857,26.0,201.79,201.77,5.64613399]
["bitfinex","SOLUSD",1759051059240,26.0,201.82,201.78,2.20243196]
["bitfinex","SOLUSD",1759051059441,26.0,201.81,201.78,2.20243196]
["bitfinex","SOLUSD",1759051059752,13.59559401,201.84,201.8,1.51243196]
["bitfinex","SOLUSD",1759051060063,26.0,201.82,201.81,0.69]
["bitfinex","SOLUSD",1759051060434,26.0,201.82,201.79,7.15788879]
["bitfinex","SOLUSD",1759051060632,26.0,201.82,201.8,0.69]
["bitfinex","SOLUSD",1759051061751,14.31559401,201.89,201.81,2.20243196]
["bitfinex","SOLUSD",1759051061931,13.59559401,201.89,201.85,1.51243196]
["bitfinex","SOLUSD",1759051062132,39.59559401,201.89,201.83,2.20243196]
["bitfinex","SOLUSD",1759051062331,13.59559401,201.89,201.83,2.20243196]
["bitfinex","SOLUSD",1759051062660,26.0,201.88,201.84,4.95441934]
["bitfinex","SOLUSD",1759051062839,26.0,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1759051063157,26.0,201.87,201.83,4.95465467]
["bitfinex","SOLUSD",1759051063158,15.82802597,201.87,201.83,4.95465467]
["bitfinex","SOLUSD",1759051063850,14.31559401,201.87,201.83,4.95465467]
["bitfinex","SOLUSD",1759051064543,13.59559401,201.88,201.83,4.95465467]
["bitfinex","SOLUSD",1759051064749,15.82802597,201.88,201.83,4.95465467]
["bitfinex","SOLUSD",1759051064956,0.72,201.87,201.83,4.95465467]
["bitfinex","SOLUSD",1759051065152,2.23243196,201.87,201.83,4.95465467]
["bitfinex","SOLUSD",1759051065331,0.72,201.87,201.83,4.95465467]
["bitfinex","SOLUSD",1759051065533,1.51243196,201.87,201.83,4.95465467]
["bitfinex","SOLUSD",1759051065732,1.51243196,201.87,201.82,4.95490372]
["bitfinex","SOLUSD",1759051065954,2.23243196,201.86,201.82,4.95490372]
["bitfinex","SOLUSD",1759051066158,0.72,201.86,201.82,4.95490372]
["bitfinex","SOLUSD",1759051066457,1.51243196,201.87,201.82,5.64490372]
["bitfinex","SOLUSD",1759051066659,2.23243196,201.87,201.82,5.64490372]
["bitfinex","SOLUSD",1759051066845,2.23243196,201.87,201.82,4.95490372]
["bitfinex","SOLUSD",1759051067163,0.72,201.87,201.82,5.64490372]
["bitfinex","SOLUSD",1759051067335,13.59559401,201.88,201.84,1.51243196]
["bitfinex","SOLUSD",1759051067762,13.59559401,201.88,201.83,2.20243196]
["bitfinex","SOLUSD",1759051068756,13.59559401,201.88,201.76,38.5]
["bitfinex","SOLUSD",1759051068757,13.59559401,201.88,201.85,1.51243196]
["bitfinex","SOLUSD",1759051068954,13.59559401,201.88,201.86,0.69]
["bitfinex","SOLUSD",1759051069665,14.31559401,201.88,201.84,4.95441934]
["bitfinex","SOLUSD",1759051069854,13.59559401,201.88,201.84,6.4668513]
["bitfinex","SOLUSD",1759051070296,13.59559401,201.88,201.84,4.95441934]
["bitfinex","SOLUSD",1759051070439,26.0,201.89,201.84,7.1268513]
["bitfinex","SOLUSD",1759051071140,26.67,201.89,201.84,7.1268513]
["bitfinex","SOLUSD",1759051071339,1.51243196,201.9,201.84,6.4668513]
["bitfinex","SOLUSD",1759051071560,5.15101452,201.98,201.76,134.7]
["bitfinex","SOLUSD",1759051071561,1.51243196,201.87,201.82,5.61479686]
["bitfinex","SOLUSD",1759051071742,1.51243196,201.83,201.78,2.17243196]
["bitfinex","SOLUSD",1759051072050,1.51243196,201.83,201.78,1.51243196]
["bitfinex","SOLUSD",1759051072243,0.67,201.83,201.78,0.66]
["bitfinex","SOLUSD",1759051072567,1.51243196,201.81,201.75,19.52063517]
["bitfinex","SOLUSD",1759051072872,2.18243196,201.82,201.76,1.51243196]
["bitfinex","SOLUSD",1759051073352,0.67,201.82,201.77,4.95613817]
["bitfinex","SOLUSD",1759051073554,0.67,201.82,201.77,19.51891557]
["bitfinex","SOLUSD",1759051073753,1.51243196,201.79,201.75,4.95641888]
["bitfinex","SOLUSD",1759051073945,1.51243196,201.79,201.74,5.05685228]
["bitfinex","SOLUSD",1759051073946,2.18243196,201.78,201.74,5.05685228]
["bitfinex","SOLUSD",1759051074777,26.0,201.77,201.74,7.22928424]
["bitfinex","SOLUSD",1759051076061,14.26559401,201.8,201.75,1.51243196]
["bitfinex","SOLUSD",1759051076261,13.59559401,201.82,201.77,1.51243196]
["bitfinex","SOLUSD",1759051076467,0.67,201.81,201.76,2.17243196]
["bitfinex","SOLUSD",1759051077071,0.67,201.81,201.76,1.51243196]
["bitfinex","SOLUSD",1759051077459,1.51243196,201.81,201.75,1.51243196]
["bitfinex","SOLUSD",1759051077667,0.67,201.8,201.75,1.51243196]
["bitfinex","SOLUSD",1759051077864,1.51243196,201.8,201.74,18.9614722]
["bitfinex","SOLUSD",1759051078057,0.67,201.79,201.74,18.9614722]
["bitfinex","SOLUSD",1759051078256,0.67,201.79,201.74,5.05685228]
["bitfinex","SOLUSD",1759051078257,0.67,201.78,201.74,5.05685228]
["bitfinex","SOLUSD",1759051079149,26.0,201.77,201.74,5.05685228]
["bitfinex","SOLUSD",1759051079351,26.67,201.77,201.74,5.05685228]
["bitfinex","SOLUSD",1759051080069,0.67,201.77,201.74,5.05685228]
["bitfinex","SOLUSD",1759051080368,0.67,201.76,201.74,0.1]
["bitfinex","SOLUSD",1759051080672,1.51243196,201.78,201.74,5.05686801]
["bitfinex","SOLUSD",1759051080878,26.67,201.77,201.74,5.05686801]
["bitfinex","SOLUSD",1759051081362,26.0,201.77,201.74,5.05686801]
["bitfinex","SOLUSD",1759051081558,13.59559401,201.78,201.75,1.51243196]
["bitfinex","SOLUSD",1759051081859,26.0,201.79,201.76,1.51243196]
["bitfinex","SOLUSD",1759051082176,13.59559401,201.8,201.76,1.51243196]
["bitfinex","SOLUSD",1759051082354,14.26559401,201.8,201.77,4.95613817]
["bitfinex","SOLUSD",1759051082551,43.57488224,201.83,201.78,1.51243196]
["bitfinex","SOLUSD",1759051082552,0.67,201.83,201.78,1.51243196]
["bitfinex","SOLUSD",1759051082758,13.59559401,201.82,201.79,2.17243196]
["bitfinex","SOLUSD",1759051082979,13.59559401,201.85,201.79,2.17243196]
["bitfinex","SOLUSD",1759051083182,13.59559401,201.85,201.81,1.51243196]
["bitfinex","SOLUSD",1759051083356,14.26559401,201.89,201.83,1.51243196]
["bitfinex","SOLUSD",1759051083552,0.67,201.89,201.85,1.51243196]
["bitfinex","SOLUSD",1759051083757,0.67,201.89,201.86,1.51243196]
["bitfinex","SOLUSD",1759051084062,13.59559401,201.88,201.86,1.51243196]
["bitfinex","SOLUSD",1759051084263,13.59559401,201.89,201.86,1.51243196]
["bitfinex","SOLUSD",1759051084576,26.67,201.91,201.87,6.46611502]
["bitfinex","SOLUSD",1759051084773,26.67,201.91,201.88,1.51243196]
["bitfinex","SOLUSD",1759051085155,0.67,201.91,201.88,1.51243196]
["bitfinex","SOLUSD",1759051085463,26.0,201.9,201.88,1.51243196]
["bitfinex","SOLUSD",1759051085774,13.59559401,201.93,201.88,1.51243196]
["bitfinex","SOLUSD",1759051085775,13.59559401,201.93,201.89,1.51243196]
["bitfinex","SOLUSD",1759051085981,40.26559401,201.93,201.89,1.51243196]
["bitfinex","SOLUSD",1759051086179,1.51243196,201.95,201.91,1.51243196]
["bitfinex","SOLUSD",1759051086180,0.67,201.95,201.91,1.51243196]
["bitfinex","SOLUSD",1759051086378,13.59559401,201.96,201.91,1.51243196]
["bitfinex","SOLUSD",1759051086692,0.67,201.94,201.91,4.95259193]
["bitfinex","SOLUSD",1759051086871,39.59559401,201.96,201.91,6.46502389]
["bitfinex","SOLUSD",1759051087069,26.67,201.96,201.91,18.84677813]
["bitfinex","SOLUSD",1759051087291,1.71243196,201.98,201.94,1.51243196]
["bitfinex","SOLUSD",1759051087292,0.2,201.98,201.94,1.51243196]
["bitfinex","SOLUSD",1759051087490,0.2,201.98,201.95,1.51243196]
["bitfinex","SOLUSD",1759051088192,0.2,201.98,201.91,4.95259193]
["bitfinex","SOLUSD",1759051088384,13.59559401,201.95,201.91,4.95259193]
["bitfinex","SOLUSD",1759051088555,0.67,201.94,201.9,10.7950638]
["bitfinex","SOLUSD",1759051088755,26.0,201.96,201.9,10.7950638]
["bitfinex","SOLUSD",1759051088969,5.8421168,201.97,201.9,10.7950638]
["bitfinex","SOLUSD",1759051088970,26.0,201.95,201.91,5.8421168]
["bitfinex","SOLUSD",1759051089184,26.0,201.95,201.92,5.8421168]
["bitfinex","SOLUSD",1759051089369,26.67,201.97,201.93,5.8421168]
["bitfinex","SOLUSD",1759051089565,26.0,201.97,201.95,5.8421168]
["bitfinex","SOLUSD",1759051089781,0.2,201.98,201.95,5.8421168]
["bitfinex","SOLUSD",1759051090280,0.2,201.98,201.96,5.8421168]
["bitfinex","SOLUSD",1759051090484,0.2,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1759051090799,0.2,201.98,201.97,10.79334718]
["bitfinex","SOLUSD",1759051090993,0.2,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1759051091199,0.2,201.98,201.97,10.79334718]
["bitfinex","SOLUSD",1759051092067,0.2,201.98,201.97,11.48334718]
["bitfinex","SOLUSD",1759051092273,0.2,201.98,201.97,5.64123038]
["bitfinex","SOLUSD",1759051092496,0.2,201.98,201.94,12.37947018]
["bitfinex","SOLUSD",1759051092840,0.2,201.98,201.95,5.8421168]
["bitfinex","SOLUSD",1759051092976,0.2,201.98,201.94,13.06947018]
["bitfinex","SOLUSD",1759051092977,0.2,201.98,201.96,5.8421168]
["bitfinex","SOLUSD",1759051093372,0.2,201.98,201.97,5.8421168]
["bitfinex","SOLUSD",1759051093572,0.2,201.98,201.97,10.79334718]
["bitfinex","SOLUSD",1759051093886,0.2,201.98,201.97,11.48334718]
["bitfinex","SOLUSD",1759051094088,0.2,201.98,201.97,5.64123038]
["bitfinex","SOLUSD",1759051094277,0.2,201.98,201.97,10.79334718]
["bitfinex","SOLUSD",1759051095209,0.2,201.98,201.97,11.48334718]
["bitfinex","SOLUSD",1759051096194,1e-08,201.98,201.97,11.48334718]
["bitfinex","SOLUSD",1759051097181,1e-08,201.98,201.97,5.64123038]
["bitfinex","SOLUSD",1759051097376,1e-08,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1759051097592,1e-08,201.98,201.97,10.79334718]
["bitfinex","SOLUSD",1759051098476,1e-08,201.98,201.97,11.48334718]
["bitfinex","SOLUSD",1759051102702,1e-08,201.98,201.97,49.39334718]
["bitfinex","SOLUSD",1759051103002,1e-08,201.98,201.97,50.08334718]
["bitfinex","SOLUSD",1759051104905,1e-08,201.98,201.97,184.78334718]
["bitfinex","SOLUSD",1759051105594,1e-08,201.98,201.97,178.25123038]
["bitfinex","SOLUSD",1759051105914,1e-08,201.98,201.97,184.09334718]
["bitfinex","SOLUSD",1759051106204,1e-08,201.98,201.97,184.76334718]
["bitfinex","SOLUSD",1759051108610,1e-08,201.98,201.97,181.27797589]
["bitfinex","SOLUSD",1759051109503,1e-08,201.98,201.97,180.58797589]
["bitfinex","SOLUSD",1759051109706,1e-08,201.98,201.97,142.00797589]
["bitfinex","SOLUSD",1759051109903,1e-08,201.98,201.97,180.56797589]
["bitfinex","SOLUSD",1759051110812,1e-08,201.98,201.97,45.86797589]
["bitfinex","SOLUSD",1759051112500,1e-08,201.98,201.97,43.51123038]
["bitfinex","SOLUSD",1759051112823,1e-08,201.98,201.97,45.86797589]
["bitfinex","SOLUSD",1759051113328,1e-08,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1759051113522,0.70000001,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1759051119229,1e-08,201.98,201.97,7.30797589]
["bitfinex","SOLUSD",1759051119418,1e-08,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1759051120312,1e-08,201.98,201.97,43.45123038]
["bitfinex","SOLUSD",1759051121608,0.70000001,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1759051121810,0.70000001,201.98,201.97,43.43123038]
["bitfinex","SOLUSD",1759051122020,0.70000001,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1759051124133,0.70000001,201.98,201.97,43.43123038]
["bitfinex","SOLUSD",1759051126543,1e-08,201.98,201.97,43.41123038]
["bitfinex","SOLUSD",1759051126833,1e-08,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1759051127035,0.70000001,201.98,201.97,43.43123038]
["bitfinex","SOLUSD",1759051128514,0.70000001,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1759051128714,0.70000001,201.98,201.97,43.43123038]
["bitfinex","SOLUSD",1759051129141,0.70000001,201.98,201.95,4.9515069]
["bitfinex","SOLUSD",1759051129315,0.70000001,201.98,201.96,38.48]
["bitfinex","SOLUSD",1759051129316,3.05674551,201.97,201.96,38.48]
["bitfinex","SOLUSD",1759051129736,3.05674551,201.97,201.95,4.9515069]
["bitfinex","SOLUSD",1759051129936,0.7,201.96,201.95,43.4315069]
["bitfinex","SOLUSD",1759051130131,3.05674552,201.98,201.95,43.4315069]
["bitfinex","SOLUSD",1759051130367,0.68000001,201.98,201.95,4.9515069]
["bitfinex","SOLUSD",1759051130526,0.68000001,201.98,201.95,43.4315069]
["bitfinex","SOLUSD",1759051130740,1e-08,201.98,201.95,43.4315069]
["bitfinex","SOLUSD",1759051131239,1e-08,201.98,201.95,55.8108087]
["bitfinex","SOLUSD",1759051131441,1e-08,201.98,201.95,56.4808087]
["bitfinex","SOLUSD",1759051131736,1e-08,201.98,201.96,38.48]
["bitfinex","SOLUSD",1759051131917,1e-08,201.98,201.97,38.48]
["bitfinex","SOLUSD",1759051132535,1e-08,201.98,201.97,43.43123038]
["bitfinex","SOLUSD",1759051138437,1e-08,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1759051138750,1e-08,201.98,201.97,43.39123038]
["bitfinex","SOLUSD",1759051139350,1e-08,201.98,201.97,7.97797589]
["bitfinex","SOLUSD",1759051139649,1e-08,201.98,201.97,46.41797589]
["bitfinex","SOLUSD",1759051140022,1e-08,201.98,201.97,7.30797589]
["bitfinex","SOLUSD",1759051140222,3.03674552,201.98,201.91,4.95270169]
["bitfinex","SOLUSD",1759051140443,3.03674552,201.98,201.92,38.5]
["bitfinex","SOLUSD",1759051140444,2.35674551,201.96,201.92,38.5]
["bitfinex","SOLUSD",1759051140635,0.68,201.95,201.92,38.5]
["bitfinex","SOLUSD",1759051140949,0.68,201.94,201.93,38.5]
["bitfinex","SOLUSD",1759051141159,3.03674551,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1759051141349,2.35674551,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1759051141552,3.03674551,201.95,201.92,4.95237978]
["bitfinex","SOLUSD",1759051141750,3.03674551,201.94,201.93,38.5]
["bitfinex","SOLUSD",1759051141946,2.35674551,201.94,201.93,38.5]
["bitfinex","SOLUSD",1759051142350,2.35674551,201.95,201.93,38.5]
["bitfinex","SOLUSD",1759051142646,3.03674551,201.95,201.93,38.5]
["bitfinex","SOLUSD",1759051143229,3.03674551,201.95,201.93,43.45203008]
["bitfinex","SOLUSD",1759051143432,0.68,201.97,201.93,43.45203008]
["bitfinex","SOLUSD",1759051143655,3.03674551,201.97,201.94,38.48]
["bitfinex","SOLUSD",1759051143858,2.35674551,201.97,201.93,17.33255798]
["bitfinex","SOLUSD",1759051144065,0.68,201.96,201.94,38.48]
["bitfinex","SOLUSD",1759051144558,3.03674551,201.96,201.94,38.48]
["bitfinex","SOLUSD",1759051145061,3.03674551,201.96,201.93,17.33255798]
["bitfinex","SOLUSD",1759051145238,3.03674551,201.96,201.94,43.43186851]
["bitfinex","SOLUSD",1759051145560,3.03674551,201.95,201.94,38.48]
["bitfinex","SOLUSD",1759051145733,3.03674551,201.95,201.91,4.95270169]
["bitfinex","SOLUSD",1759051146062,2.35674551,201.93,201.91,4.95270169]
["bitfinex","SOLUSD",1759051146257,0.68,201.92,201.91,43.43270169]
["bitfinex","SOLUSD",1759051147957,1e-08,201.98,201.91,83.60470993]
["bitfinex","SOLUSD",1759051148263,1e-08,201.98,201.97,2.35674551]
["bitfinex","SOLUSD",1759051148558,1e-08,201.98,201.97,40.10812177]
["bitfinex","SOLUSD",1759051148759,1e-08,201.98,201.91,42.09796442]
["bitfinex","SOLUSD",1759051148760,7.1391126,201.98,201.91,4.95270169]
["bitfinex","SOLUSD",1759051148960,1.50812177,201.92,201.89,4.95294846]
["bitfinex","SOLUSD",1759051149135,1.50812177,201.92,201.9,38.74]
["bitfinex","SOLUSD",1759051149331,0.68,201.97,201.91,40.91812177]
["bitfinex","SOLUSD",1759051149556,0.68,201.97,201.92,1.50812177]
["bitfinex","SOLUSD",1759051149862,0.68,201.97,201.93,38.78]
["bitfinex","SOLUSD",1759051150167,0.68,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1759051150357,0.68,201.97,201.95,38.8]
["bitfinex","SOLUSD",1759051150745,0.66,201.96,201.95,38.8]
["bitfinex","SOLUSD",1759051151159,0.66,201.96,201.95,43.75172072]
["bitfinex","SOLUSD",1759051151568,0.66,201.96,201.95,4.23172072]
["bitfinex","SOLUSD",1759051151768,13.59559401,201.95,201.77,8.31712016]
["bitfinex","SOLUSD",1759051151940,1.50812177,201.81,201.77,8.31712016]
["bitfinex","SOLUSD",1759051152139,1.50812177,201.81,201.78,24.86]
["bitfinex","SOLUSD",1759051152366,0.66,201.8,201.78,24.86]
["bitfinex","SOLUSD",1759051152542,1.50812177,201.79,201.78,24.86]
["bitfinex","SOLUSD",1759051152755,1.50812177,201.79,201.78,39.36]
["bitfinex","SOLUSD",1759051153654,1.50812177,201.79,201.77,8.31712016]
["bitfinex","SOLUSD",1759051153655,2.16812177,201.79,201.77,3.36103913]
["bitfinex","SOLUSD",1759051153967,1.50812177,201.79,201.78,39.34]
["bitfinex","SOLUSD",1759051154544,3.72381257,201.79,201.78,39.34]
["bitfinex","SOLUSD",1759051156264,4.38381257,201.79,201.78,39.34]
["bitfinex","SOLUSD",1759051156465,4.38381257,201.79,201.78,39.36]
["bitfinex","SOLUSD",1759051158857,4.38381257,201.79,201.77,3.36103913]
["bitfinex","SOLUSD",1759051159054,0.66,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051159373,4.38381257,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051159970,43.97940658,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051161176,48.93529913,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051168076,43.97940658,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051168271,48.93529913,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051169074,26.0,201.78,201.77,4.02103913]
["bitfinex","SOLUSD",1759051169374,29.72381257,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051170378,48.94529913,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051170576,43.31940658,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051170750,29.72381257,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051173476,34.67970512,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051173678,22.94529913,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051174587,20.73506145,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051174958,19.22148656,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051175158,20.73506145,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051185986,20.06506145,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051187087,18.55148656,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051187265,20.06506145,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051188062,18.55148656,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051188267,20.06506145,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051188795,15.1091689,201.78,201.77,4.02103913]
["bitfinex","SOLUSD",1759051188992,41.1091689,201.78,201.77,4.02103913]
["bitfinex","SOLUSD",1759051190269,26.0,201.78,201.77,4.02103913]
["bitfinex","SOLUSD",1759051190467,1.51357489,201.79,201.77,4.02103913]
["bitfinex","SOLUSD",1759051190674,27.51357489,201.79,201.78,0.71]
["bitfinex","SOLUSD",1759051191666,26.0,201.79,201.78,0.71]
["bitfinex","SOLUSD",1759051191868,1.51357489,201.85,201.78,2.22357489]
["bitfinex","SOLUSD",1759051192089,1.51357489,201.85,201.79,0.71]
["bitfinex","SOLUSD",1759051192492,27.51357489,201.85,201.8,4.95540138]
["bitfinex","SOLUSD",1759051192686,27.51357489,201.85,201.81,0.71]
["bitfinex","SOLUSD",1759051193087,1.51357489,201.84,201.81,0.71]
["bitfinex","SOLUSD",1759051194197,1.51357489,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1759051194396,1.51357489,201.84,201.83,0.71]
["bitfinex","SOLUSD",1759051195998,27.51357489,201.85,201.83,0.71]
["bitfinex","SOLUSD",1759051197186,26.0,201.85,201.84,0.71]
["bitfinex","SOLUSD",1759051197384,27.51357489,201.85,201.84,0.71]
["bitfinex","SOLUSD",1759051197600,27.51357489,201.85,201.83,4.95461493]
["bitfinex","SOLUSD",1759051197795,27.51357489,201.85,201.83,5.66461493]
["bitfinex","SOLUSD",1759051198179,26.0,201.85,201.83,5.66461493]
["bitfinex","SOLUSD",1759051198377,26.0,201.85,201.83,4.95461493]
["bitfinex","SOLUSD",1759051198573,15.1091689,201.88,201.84,0.71]
["bitfinex","SOLUSD",1759051199186,13.59559401,201.88,201.84,0.71]
["bitfinex","SOLUSD",1759051199900,13.59559401,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1759051200095,13.59559401,201.88,201.86,0.71]
["bitfinex","SOLUSD",1759051200303,1.51357489,201.91,201.87,0.71]
["bitfinex","SOLUSD",1759051200507,1.51357489,201.92,201.87,0.71]
["bitfinex","SOLUSD",1759051200804,1.51357489,201.88,201.83,4.95456753]
["bitfinex","SOLUSD",1759051200981,0.7,201.9,201.84,0.71]
["bitfinex","SOLUSD",1759051201183,1.51357489,201.88,201.84,0.71]
["bitfinex","SOLUSD",1759051201688,1.51357489,201.88,201.85,0.71]
["bitfinex","SOLUSD",1759051201889,1.51357489,201.88,201.85,5.66407357]
["bitfinex","SOLUSD",1759051202602,1.51357489,201.88,201.85,0.71]
["bitfinex","SOLUSD",1759051202807,1.51357489,201.88,201.83,4.95451925]
["bitfinex","SOLUSD",1759051202808,1.51357489,201.86,201.79,0.71]
["bitfinex","SOLUSD",1759051202988,1.51357489,201.86,201.77,42.46103913]
["bitfinex","SOLUSD",1759051202989,1.51357489,201.8,201.77,3.36103913]
["bitfinex","SOLUSD",1759051203307,1.51357489,201.79,201.77,3.36103913]
["bitfinex","SOLUSD",1759051203505,1.51357489,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051203804,15.1091689,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051205215,20.76506145,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051205508,19.25148656,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051205712,20.76506145,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051206686,20.06506145,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051207906,20.76506145,201.78,201.77,3.36103913]
["bitfinex","SOLUSD",1759051208113,13.59559401,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759051208292,15.1091689,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759051208505,15.8091689,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759051208711,16.66085189,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759051209287,21.61699006,201.77,201.76,0.1]
["bitfinex","SOLUSD",1759051210782,39.59559401,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051210987,44.32610977,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051211187,45.04610977,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051212413,42.68085189,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051212803,47.63748138,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051216191,50.00273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051216515,84.3122235,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051216689,50.00273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051216895,89.04273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051217419,50.00273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051217591,89.04273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051218807,50.00273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051219107,89.04273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051221093,89.00273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051221318,50.00273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051221506,89.00273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051221828,88.98273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051224018,50.00273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051224204,88.96273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051225547,84.2322235,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051225823,88.96273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051227198,49.28273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051227822,88.20273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051228023,88.90273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051228223,49.98273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051228499,88.90273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051229114,85.83748138,201.75,201.74,0.77]
["bitfinex","SOLUSD",1759051229503,46.91748138,201.75,201.74,0.77]
["bitfinex","SOLUSD",1759051230401,46.91748138,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051230909,49.98273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051231531,88.94273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051232033,86.57748138,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051232240,86.55748138,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051232705,47.61748138,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051232900,86.55748138,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051233318,46.91748138,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051233505,85.85748138,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051234216,46.91748138,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051234415,85.85748138,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051234622,85.83748138,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051236111,85.81748138,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051236428,86.51748138,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051240336,88.88273926,201.75,201.74,0.1]
["bitfinex","SOLUSD",1759051243923,88.88273926,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051244335,92.20541229,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051245212,88.88273926,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051245414,53.30560567,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051245621,92.14560567,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051246215,92.12560567,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051247832,53.30560567,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051248037,89.74034779,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051249434,50.94034779,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051249638,89.74034779,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051251826,92.10560567,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051252139,50.94034779,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051252337,86.65508991,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051252545,50.24034779,201.75,201.74,0.67000001]
["bitfinex","SOLUSD",1759051252841,89.02034779,201.75,201.74,0.67000001]
["bitfinex","SOLUSD",1759051253038,85.69748138,201.75,201.74,0.67000001]
["bitfinex","SOLUSD",1759051253242,89.03346014,201.75,201.74,0.67000001]
["bitfinex","SOLUSD",1759051256958,16.21157277,201.75,201.74,0.67000001]
["bitfinex","SOLUSD",1759051257126,3.33597876,201.78,201.74,0.67000001]
["bitfinex","SOLUSD",1759051257326,2.36525788,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051257520,44.50236875,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051257725,70.50236875,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051258138,29.33711087,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051258359,5.70289435,201.78,201.74,1e-08]
["bitfinex","SOLUSD",1759051258526,2.36525788,201.79,201.74,1e-08]
["bitfinex","SOLUSD",1759051258737,4.16997346,201.84,201.74,2.36525789]
["bitfinex","SOLUSD",1759051258738,2.36525788,201.81,201.74,2.36525789]
["bitfinex","SOLUSD",1759051259061,13.59559401,201.79,201.74,2.36525789]
["bitfinex","SOLUSD",1759051259752,39.59559401,201.8,201.74,2.36525789]
["bitfinex","SOLUSD",1759051259937,39.59559401,201.8,201.75,4.95662949]
["bitfinex","SOLUSD",1759051260255,2.36525788,201.79,201.74,4.956838]
["bitfinex","SOLUSD",1759051260931,2.36525788,201.79,201.74,1e-08]
["bitfinex","SOLUSD",1759051261136,28.36525788,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051261729,2.36525788,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051262138,13.59559401,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051262321,15.96085189,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051263440,20.91748138,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051264657,13.59559401,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051265490,15.96085189,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051265630,21.62748138,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051266025,20.91748138,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051268446,21.62748138,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051270352,60.44748138,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051270577,59.5957519,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051270751,20.7757519,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051273454,24.10763698,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051277136,24.00198698,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051279663,30.05610058,201.75,201.74,1e-08]
["bitfinex","SOLUSD",1759051279860,13.59559401,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1759051280036,63.23512109,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1759051280237,63.95512109,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1759051281238,30.17487354,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1759051281439,73.87174872,201.74,201.73,1e-08]
["bitfinex","SOLUSD",1759051281655,39.59559401,201.71,201.7,0.16626225]
["bitfinex","SOLUSD",1759051281864,41.10912241,201.71,201.7,0.16626225]
["bitfinex","SOLUSD",1759051282048,41.76912241,201.71,201.7,0.16626225]
["bitfinex","SOLUSD",1759051282250,80.50912241,201.71,201.7,0.16626225]
["bitfinex","SOLUSD",1759051284476,85.46673482,201.71,201.7,0.16626225]
["bitfinex","SOLUSD",1759051285165,46.72673482,201.71,201.7,0.16626225]
["bitfinex","SOLUSD",1759051285342,85.42673482,201.71,201.7,0.16626225]
["bitfinex","SOLUSD",1759051285862,46.72673482,201.71,201.7,0.16626225]
["bitfinex","SOLUSD",1759051286038,85.42673482,201.71,201.7,0.16626225]
["bitfinex","SOLUSD",1759051286242,83.91320642,201.71,201.7,0.16626225]
["bitfinex","SOLUSD",1759051286563,85.42673482,201.71,201.7,0.16626225]
["bitfinex","SOLUSD",1759051287561,88.75274648,201.71,201.58,4.96061511]
["bitfinex","SOLUSD",1759051287744,27.5135284,201.63,201.58,4.96061511]
["bitfinex","SOLUSD",1759051291251,1.5135284,201.59,201.57,0.1]
["bitfinex","SOLUSD",1759051291451,1.5135284,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051292254,13.59559401,201.61,201.57,0.1]
["bitfinex","SOLUSD",1759051292456,1.5135284,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051293178,46.72993201,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051293339,85.42993201,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051296754,46.72993201,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051296942,85.42993201,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051300053,79.80912241,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051300265,80.46912241,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051300644,41.76912241,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051300944,80.44912241,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051301146,85.40993201,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051302657,46.72993201,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051302989,85.38993201,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051303767,83.21640361,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051303971,85.38993201,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051305672,46.72993201,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051305964,85.38993201,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759051313186,13.59559401,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759051313388,13.59559401,201.57,201.52,0.1]
["bitfinex","SOLUSD",1759051313389,13.59559401,201.53,201.52,0.1]
["bitfinex","SOLUSD",1759051313553,53.84912241,201.53,201.52,0.1]
["bitfinex","SOLUSD",1759051313879,60.62323601,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1759051314180,65.58818298,201.53,201.52,1e-08]
["bitfinex","SOLUSD",1759051314559,39.59559401,201.49,201.42,0.1]
["bitfinex","SOLUSD",1759051314761,13.59559401,201.44,201.42,0.1]
["bitfinex","SOLUSD",1759051315382,13.59559401,201.44,201.43,0.1]
["bitfinex","SOLUSD",1759051316381,38.74,201.51,201.43,0.1]
["bitfinex","SOLUSD",1759051316683,15.10912241,201.48,201.43,0.1]
["bitfinex","SOLUSD",1759051317477,15.10912241,201.48,201.43,5.06439841]
["bitfinex","SOLUSD",1759051317661,15.10912241,201.48,201.44,0.1]
["bitfinex","SOLUSD",1759051317863,39.59559401,201.46,201.45,0.1]
["bitfinex","SOLUSD",1759051318657,38.59559401,201.46,201.43,4.96439841]
["bitfinex","SOLUSD",1759051318881,38.59559401,201.46,201.44,0.1]
["bitfinex","SOLUSD",1759051319465,1.5135284,201.49,201.45,0.1]
["bitfinex","SOLUSD",1759051319668,13.59559401,201.48,201.46,0.1]
["bitfinex","SOLUSD",1759051319969,13.59559401,201.5,201.44,0.1]
["bitfinex","SOLUSD",1759051320157,1.5135284,201.48,201.44,0.1]
["bitfinex","SOLUSD",1759051320360,1.5135284,201.48,201.43,4.96449183]
["bitfinex","SOLUSD",1759051320694,1.5135284,201.48,201.45,0.1]
["bitfinex","SOLUSD",1759051321195,39.59559401,201.5,201.45,0.1]
["bitfinex","SOLUSD",1759051321367,13.59559401,201.48,201.44,4.96415648]
["bitfinex","SOLUSD",1759051321570,13.59559401,201.46,201.39,0.1]
["bitfinex","SOLUSD",1759051322074,14.31559401,201.46,201.39,0.1]
["bitfinex","SOLUSD",1759051322273,13.59559401,201.41,201.36,5.06622963]
["bitfinex","SOLUSD",1759051322489,1.5135284,201.42,201.37,0.1]
["bitfinex","SOLUSD",1759051322674,20.0,201.58,201.39,1.5135284]
["bitfinex","SOLUSD",1759051322875,15.10912241,201.47,201.4,0.1]
["bitfinex","SOLUSD",1759051323273,15.82912241,201.47,201.4,0.1]
["bitfinex","SOLUSD",1759051323473,1.5135284,201.46,201.41,4.96499677]
["bitfinex","SOLUSD",1759051323786,1.5135284,201.46,201.41,5.06499677]
["bitfinex","SOLUSD",1759051323978,2.2335284,201.46,201.41,5.06499677]
["bitfinex","SOLUSD",1759051324384,15.10912241,201.45,201.39,5.06538712]
["bitfinex","SOLUSD",1759051324588,15.10912241,201.43,201.37,0.1]
["bitfinex","SOLUSD",1759051324980,15.82912241,201.43,201.37,0.1]
["bitfinex","SOLUSD",1759051325175,1.5135284,201.42,201.37,0.1]
["bitfinex","SOLUSD",1759051325480,2.2335284,201.42,201.37,5.06581804]
["bitfinex","SOLUSD",1759051326674,2.2335284,201.42,201.37,4.96581804]
["bitfinex","SOLUSD",1759051326873,0.72,201.42,201.37,4.96581804]
["bitfinex","SOLUSD",1759051327095,2.2335284,201.42,201.37,4.96581804]
["bitfinex","SOLUSD",1759051327391,15.82912241,201.41,201.35,5.06629499]
["bitfinex","SOLUSD",1759051327613,13.59559401,201.37,201.27,0.1]
["bitfinex","SOLUSD",1759051327770,1.5135284,201.33,201.27,0.1]
["bitfinex","SOLUSD",1759051328103,15.10912241,201.33,201.27,0.1]
["bitfinex","SOLUSD",1759051328304,13.59559401,201.33,201.27,1.6135284]
["bitfinex","SOLUSD",1759051328673,13.59559401,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1759051328892,19.28258742,201.33,201.27,0.1]
["bitfinex","SOLUSD",1759051329106,26.0,201.35,201.27,19.00300309]
["bitfinex","SOLUSD",1759051329414,13.59559401,201.34,201.28,0.1]
["bitfinex","SOLUSD",1759051329582,13.59559401,201.34,201.28,1.6135284]
["bitfinex","SOLUSD",1759051330109,38.88,201.38,201.3,1.5135284]
["bitfinex","SOLUSD",1759051330292,38.88,201.38,201.27,43.38947469]
["bitfinex","SOLUSD",1759051330293,13.59559401,201.36,201.33,1.5135284]
["bitfinex","SOLUSD",1759051330486,13.59559401,201.36,201.31,1.5135284]
["bitfinex","SOLUSD",1759051330698,0.72,201.36,201.32,4.96721637]
["bitfinex","SOLUSD",1759051331403,0.72,201.36,201.31,7.34064932]
["bitfinex","SOLUSD",1759051331603,0.72,201.35,201.31,2.37321323]
["bitfinex","SOLUSD",1759051331893,0.72,201.35,201.3,2.37321323]
["bitfinex","SOLUSD",1759051332274,19.28169669,201.37,201.31,2.37321323]
["bitfinex","SOLUSD",1759051333078,19.28169669,201.37,201.31,7.3404749]
["bitfinex","SOLUSD",1759051333282,0.72,201.36,201.31,7.3404749]
["bitfinex","SOLUSD",1759051333602,0.72,201.35,201.31,7.3404749]
["bitfinex","SOLUSD",1759051333895,0.72,201.35,201.31,4.96726167]
["bitfinex","SOLUSD",1759051334078,0.72,201.34,201.31,7.3404749]
["bitfinex","SOLUSD",1759051334281,26.0,201.36,201.31,7.3404749]
["bitfinex","SOLUSD",1759051334594,26.72,201.36,201.31,7.3404749]
["bitfinex","SOLUSD",1759051335301,0.72,201.38,201.34,2.37321323]
["bitfinex","SOLUSD",1759051335882,0.72,201.37,201.34,2.37321323]
["bitfinex","SOLUSD",1759051336383,0.72,201.37,201.34,7.33990126]
["bitfinex","SOLUSD",1759051337124,39.59559401,201.39,201.35,2.37321323]
["bitfinex","SOLUSD",1759051337299,0.72,201.38,201.34,7.33990126]
["bitfinex","SOLUSD",1759051338527,0.72,201.38,201.35,2.37321323]
["bitfinex","SOLUSD",1759051340199,14.31559401,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1759051340404,13.59559401,201.42,201.39,2.37321323]
["bitfinex","SOLUSD",1759051341389,14.29559401,201.42,201.39,2.37321323]
["bitfinex","SOLUSD",1759051341585,26.7,201.44,201.4,2.37321323]
["bitfinex","SOLUSD",1759051341990,0.7,201.43,201.4,2.37321323]
["bitfinex","SOLUSD",1759051342205,0.7,201.43,201.31,198.37708268]
["bitfinex","SOLUSD",1759051342206,0.7,201.46,201.42,2.37321323]
["bitfinex","SOLUSD",1759051342516,0.7,201.46,201.41,4.96499677]
["bitfinex","SOLUSD",1759051342517,0.7,201.46,201.43,2.37321323]
["bitfinex","SOLUSD",1759051342711,0.7,201.46,201.41,4.96499677]
["bitfinex","SOLUSD",1759051342712,13.59559401,201.48,201.44,2.37321323]
["bitfinex","SOLUSD",1759051342908,0.7,201.47,201.44,2.37321323]
["bitfinex","SOLUSD",1759051343728,13.59559401,201.48,201.45,2.37321323]
["bitfinex","SOLUSD",1759051343896,14.29559401,201.48,201.45,2.37321323]
["bitfinex","SOLUSD",1759051344400,14.29559401,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1759051344600,14.29559401,201.48,201.45,2.37321323]
["bitfinex","SOLUSD",1759051344796,0.7,201.47,201.44,7.33729937]
["bitfinex","SOLUSD",1759051344991,0.7,201.47,201.44,2.37321323]
["bitfinex","SOLUSD",1759051345201,0.7,201.46,201.42,4.9647068]
["bitfinex","SOLUSD",1759051345389,13.59559401,201.44,201.38,4.96573641]
["bitfinex","SOLUSD",1759051345589,0.7,201.43,201.38,7.33894964]
["bitfinex","SOLUSD",1759051345795,0.7,201.42,201.38,7.33894964]
["bitfinex","SOLUSD",1759051346115,13.59559401,201.44,201.38,7.33894964]
["bitfinex","SOLUSD",1759051346313,0.7,201.43,201.38,7.33894964]
["bitfinex","SOLUSD",1759051346612,0.7,201.42,201.38,7.33894964]
["bitfinex","SOLUSD",1759051346814,13.59559401,201.44,201.38,7.33894964]
["bitfinex","SOLUSD",1759051346994,0.7,201.43,201.38,4.96573641]
["bitfinex","SOLUSD",1759051347196,0.7,201.42,201.39,2.37321323]
["bitfinex","SOLUSD",1759051347724,0.7,201.42,201.38,4.96573641]
["bitfinex","SOLUSD",1759051347725,14.29559401,201.44,201.38,4.96573641]
["bitfinex","SOLUSD",1759051347889,14.29559401,201.44,201.39,2.37321323]
["bitfinex","SOLUSD",1759051348408,33.33698512,201.46,201.38,4.96573641]
["bitfinex","SOLUSD",1759051348409,13.59559401,201.45,201.41,4.96499677]
["bitfinex","SOLUSD",1759051348618,14.29559401,201.45,201.42,2.37321323]
["bitfinex","SOLUSD",1759051348988,0.7,201.44,201.42,2.37321323]
["bitfinex","SOLUSD",1759051349289,0.7,201.44,201.41,7.33821]
["bitfinex","SOLUSD",1759051349489,0.7,201.43,201.41,7.33821]
["bitfinex","SOLUSD",1759051349897,0.7,201.45,201.41,7.33821]
["bitfinex","SOLUSD",1759051350099,0.7,201.44,201.42,2.37321323]
["bitfinex","SOLUSD",1759051350489,0.7,201.44,201.42,7.33774055]
["bitfinex","SOLUSD",1759051350808,14.29559401,201.46,201.42,7.33774055]
["bitfinex","SOLUSD",1759051351008,13.59559401,201.46,201.42,7.33774055]
["bitfinex","SOLUSD",1759051351222,0.7,201.45,201.42,7.33774055]
["bitfinex","SOLUSD",1759051351724,16.66880724,201.44,201.33,0.1]
["bitfinex","SOLUSD",1759051352018,15.96880724,201.42,201.36,2.37321323]
["bitfinex","SOLUSD",1759051352222,2.37321323,201.39,201.31,4.96746311]
["bitfinex","SOLUSD",1759051352431,2.37321323,201.39,201.33,2.37321323]
["bitfinex","SOLUSD",1759051352432,14.29559401,201.38,201.33,2.37321323]
["bitfinex","SOLUSD",1759051352711,0.7,201.37,201.33,2.37321323]
["bitfinex","SOLUSD",1759051352892,0.7,201.36,201.32,7.34035165]
["bitfinex","SOLUSD",1759051353092,0.7,201.35,201.32,7.34035165]
["bitfinex","SOLUSD",1759051353318,0.7,201.37,201.33,2.37321323]
["bitfinex","SOLUSD",1759051353505,0.7,201.36,201.34,2.37321323]
["bitfinex","SOLUSD",1759051353901,0.7,201.36,201.32,4.96713842]
["bitfinex","SOLUSD",1759051354233,0.7,201.36,201.34,2.37321323]
["bitfinex","SOLUSD",1759051354795,0.7,201.36,201.33,2.37321323]
["bitfinex","SOLUSD",1759051356319,0.7,201.36,201.33,7.33996252]
["bitfinex","SOLUSD",1759051357394,0.7,201.36,201.33,4.96674929]
["bitfinex","SOLUSD",1759051358929,26.0,201.39,201.35,2.37321323]
["bitfinex","SOLUSD",1759051359223,0.7,201.38,201.35,2.37321323]
["bitfinex","SOLUSD",1759051360106,0.7,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1759051360300,0.7,201.39,201.36,4.96622963]
["bitfinex","SOLUSD",1759051360817,0.7,201.39,201.36,7.33944286]
["bitfinex","SOLUSD",1759051361021,39.59559401,201.41,201.36,7.33944286]
["bitfinex","SOLUSD",1759051361022,39.59559401,201.41,201.37,2.37321323]
["bitfinex","SOLUSD",1759051361328,0.7,201.4,201.37,2.37321323]
["bitfinex","SOLUSD",1759051362025,0.7,201.4,201.37,7.33919009]
["bitfinex","SOLUSD",1759051363123,39.59559401,201.41,201.37,7.33919009]
["bitfinex","SOLUSD",1759051363318,40.29559401,201.41,201.37,7.33919009]
["bitfinex","SOLUSD",1759051363520,39.59559401,201.41,201.37,7.33919009]
["bitfinex","SOLUSD",1759051363720,0.7,201.4,201.37,7.33919009]
["bitfinex","SOLUSD",1759051367312,13.59559401,201.42,201.38,2.37321323]
["bitfinex","SOLUSD",1759051367528,0.7,201.41,201.36,17.38180372]
["bitfinex","SOLUSD",1759051367725,0.7,201.4,201.38,2.37321323]
["bitfinex","SOLUSD",1759051368503,0.7,201.4,201.38,7.33875673]
["bitfinex","SOLUSD",1759051368724,26.0,201.43,201.39,2.37321323]
["bitfinex","SOLUSD",1759051368725,26.7,201.43,201.39,2.37321323]
["bitfinex","SOLUSD",1759051368917,0.7,201.42,201.39,2.37321323]
["bitfinex","SOLUSD",1759051369129,0.7,201.41,201.39,2.37321323]
["bitfinex","SOLUSD",1759051370630,0.71,201.4,201.37,2.37321323]
["bitfinex","SOLUSD",1759051370838,0.71,201.39,201.37,2.37321323]
["bitfinex","SOLUSD",1759051371029,0.71,201.38,201.37,2.37321323]
["bitfinex","SOLUSD",1759051372237,0.71,201.4,201.37,7.33908223]
["bitfinex","SOLUSD",1759051372733,0.71,201.39,201.37,7.33908223]
["bitfinex","SOLUSD",1759051373122,13.59559401,201.41,201.37,7.33908223]
["bitfinex","SOLUSD",1759051373323,0.71,201.4,201.37,7.33908223]
["bitfinex","SOLUSD",1759051374415,0.71,201.4,201.38,2.37321323]
["bitfinex","SOLUSD",1759051376142,13.59559401,201.42,201.38,2.37321323]
["bitfinex","SOLUSD",1759051376325,0.71,201.41,201.39,2.37321323]
["bitfinex","SOLUSD",1759051376729,0.71,201.4,201.39,2.37321323]
["bitfinex","SOLUSD",1759051379137,0.71,201.4,201.39,7.33870307]
["bitfinex","SOLUSD",1759051381138,0.71,201.44,201.39,2.47321323]
["bitfinex","SOLUSD",1759051381337,5.54195599,201.54,201.36,17.38148078]
["bitfinex","SOLUSD",1759051381338,0.71,201.46,201.43,2.37321323]
["bitfinex","SOLUSD",1759051381530,0.71,201.46,201.44,2.37321323]
["bitfinex","SOLUSD",1759051381837,0.71,201.45,201.36,17.38148078]
["bitfinex","SOLUSD",1759051382039,3.08321323,201.44,201.36,17.38148078]
["bitfinex","SOLUSD",1759051382342,13.59559401,201.42,201.36,19.75469401]
["bitfinex","SOLUSD",1759051382546,0.71,201.41,201.36,56.16148078]
["bitfinex","SOLUSD",1759051382846,0.71,201.4,201.37,2.37321323]
["bitfinex","SOLUSD",1759051383142,0.71,201.4,201.38,4.96573641]
["bitfinex","SOLUSD",1759051383339,0.71,201.41,201.38,4.96573641]
["bitfinex","SOLUSD",1759051383533,0.71,201.4,201.36,2.37321323]
["bitfinex","SOLUSD",1759051383730,0.71,201.39,201.36,41.13321323]
["bitfinex","SOLUSD",1759051383930,0.71,201.39,201.37,2.37321323]
["bitfinex","SOLUSD",1759051384144,0.71,201.41,201.37,2.37321323]
["bitfinex","SOLUSD",1759051384438,0.71,201.4,201.37,2.37321323]
["bitfinex","SOLUSD",1759051386057,7.33754099,201.44,201.37,2.37321323]
["bitfinex","SOLUSD",1759051386228,0.71,201.39,201.37,2.37321323]
["bitfinex","SOLUSD",1759051387126,0.71,201.39,201.37,7.33909632]
["bitfinex","SOLUSD",1759051387519,13.59559401,201.42,201.37,7.33909632]
["bitfinex","SOLUSD",1759051387823,0.71,201.41,201.37,7.33909632]
["bitfinex","SOLUSD",1759051388026,0.71,201.4,201.37,7.33909632]
["bitfinex","SOLUSD",1759051390347,0.7,201.39,201.37,7.33909632]
["bitfinex","SOLUSD",1759051390848,0.7,201.38,201.32,4.96721637]
["bitfinex","SOLUSD",1759051391021,0.7,201.37,201.33,2.37321323]
["bitfinex","SOLUSD",1759051391344,0.7,201.36,201.33,2.37321323]
["bitfinex","SOLUSD",1759051391529,0.7,201.35,201.33,2.37321323]
["bitfinex","SOLUSD",1759051391847,0.7,201.35,201.32,7.3404296]
["bitfinex","SOLUSD",1759051392049,0.7,201.35,201.33,2.37321323]
["bitfinex","SOLUSD",1759051392638,0.7,201.35,201.33,1.51875918]
["bitfinex","SOLUSD",1759051393157,0.7,201.35,201.33,6.48568887]
["bitfinex","SOLUSD",1759051393356,14.29559401,201.37,201.33,6.48568887]
["bitfinex","SOLUSD",1759051393655,0.7,201.36,201.33,6.48568887]
["bitfinex","SOLUSD",1759051394948,13.59559401,201.38,201.33,6.48568887]
["bitfinex","SOLUSD",1759051395130,0.7,201.35,201.33,1.51875918]
["bitfinex","SOLUSD",1759051397934,0.7,201.37,201.33,6.4856405]
["bitfinex","SOLUSD",1759051398130,14.29559401,201.36,201.35,1.51875918]
["bitfinex","SOLUSD",1759051399755,13.59559401,201.36,201.35,1.51875918]
["bitfinex","SOLUSD",1759051400534,14.31559401,201.36,201.35,1.51875918]
["bitfinex","SOLUSD",1759051407273,14.31559401,201.36,201.34,1.51875918]
["bitfinex","SOLUSD",1759051407443,0.72,201.35,201.34,1.51875918]
["bitfinex","SOLUSD",1759051407839,13.59559401,201.34,201.26,26.1]
["bitfinex","SOLUSD",1759051408044,13.59559401,201.34,201.24,134.7]
["bitfinex","SOLUSD",1759051408045,13.59559401,201.32,201.24,4.96907882]
["bitfinex","SOLUSD",1759051408343,0.72,201.31,201.28,1.51875918]
["bitfinex","SOLUSD",1759051408538,0.72,201.3,201.28,1.51875918]
["bitfinex","SOLUSD",1759051408844,0.72,201.3,201.28,0.51875918]
["bitfinex","SOLUSD",1759051409038,0.72,201.29,201.28,0.51875918]
["bitfinex","SOLUSD",1759051409360,18.56264011,201.33,201.28,0.51875918]
["bitfinex","SOLUSD",1759051409678,0.72,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1759051410344,18.56264011,201.33,201.26,4.9686972]
["bitfinex","SOLUSD",1759051410568,0.72,201.31,201.26,4.9686972]
["bitfinex","SOLUSD",1759051410760,0.72,201.3,201.29,1.51875918]
["bitfinex","SOLUSD",1759051411142,13.59559401,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1759051411359,0.72,201.28,201.27,1.51875918]
["bitfinex","SOLUSD",1759051411569,0.72,201.28,201.21,134.7]
["bitfinex","SOLUSD",1759051411764,13.59559401,201.29,201.24,1.51875918]
["bitfinex","SOLUSD",1759051411765,0.72,201.27,201.24,1.51875918]
["bitfinex","SOLUSD",1759051412073,13.59559401,201.25,201.18,4.97067302]
["bitfinex","SOLUSD",1759051412360,13.59559401,201.23,201.2,1.51875918]
["bitfinex","SOLUSD",1759051412743,0.72,201.22,201.17,4.97090072]
["bitfinex","SOLUSD",1759051412944,0.72,201.21,201.2,1.51875918]
["bitfinex","SOLUSD",1759051414857,13.59559401,201.23,201.2,6.4889381]
["bitfinex","SOLUSD",1759051415048,13.59559401,201.23,201.22,1.51875918]
["bitfinex","SOLUSD",1759051415049,0.72,201.23,201.22,1.51875918]
["bitfinex","SOLUSD",1759051415368,0.72,201.23,201.21,1.51875918]
["bitfinex","SOLUSD",1759051416367,0.72,201.23,201.22,1.51875918]
["bitfinex","SOLUSD",1759051416578,13.59559401,201.24,201.21,1.51875918]
["bitfinex","SOLUSD",1759051416872,0.72,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1759051418168,13.59559401,201.25,201.22,6.4884441]
["bitfinex","SOLUSD",1759051418472,14.31559401,201.25,201.22,6.4884441]
["bitfinex","SOLUSD",1759051419170,13.59559401,201.25,201.22,6.4884441]
["bitfinex","SOLUSD",1759051419477,0.72,201.24,201.22,6.4884441]
["bitfinex","SOLUSD",1759051420859,13.59559401,201.25,201.23,1.51875918]
["bitfinex","SOLUSD",1759051421062,14.31559401,201.25,201.23,1.51875918]
["bitfinex","SOLUSD",1759051421269,0.72,201.24,201.23,1.51875918]
["bitfinex","SOLUSD",1759051421480,13.59559401,201.25,201.23,1.51875918]
["bitfinex","SOLUSD",1759051421769,13.59559401,201.27,201.24,1.51875918]
["bitfinex","SOLUSD",1759051422082,14.31559401,201.27,201.25,1.51875918]
["bitfinex","SOLUSD",1759051422659,0.72,201.26,201.25,1.51875918]
["bitfinex","SOLUSD",1759051422863,0.72,201.26,201.24,6.48772036]
["bitfinex","SOLUSD",1759051424688,0.72,201.26,201.25,1.51875918]
["bitfinex","SOLUSD",1759051424996,0.72,201.31,201.25,6.48770327]
["bitfinex","SOLUSD",1759051425272,12.4146192,201.38,201.25,6.48770327]
["bitfinex","SOLUSD",1759051425273,0.72,201.37,201.26,26.1]
["bitfinex","SOLUSD",1759051425450,0.72,201.36,201.34,1.51875918]
["bitfinex","SOLUSD",1759051425650,0.72,201.36,201.3,38.82]
["bitfinex","SOLUSD",1759051425848,0.72,201.36,201.34,1.51875918]
["bitfinex","SOLUSD",1759051426252,0.72,201.36,201.35,1.51875918]
["bitfinex","SOLUSD",1759051426767,0.72,201.36,201.35,6.48523546]
["bitfinex","SOLUSD",1759051428174,0.72,201.36,201.35,1.51875918]
["bitfinex","SOLUSD",1759051428564,0.72,201.36,201.35,6.48523546]
["bitfinex","SOLUSD",1759051428765,0.72,201.4,201.35,6.48523546]
["bitfinex","SOLUSD",1759051428976,0.72,201.39,201.38,1.51875918]
["bitfinex","SOLUSD",1759051429381,0.72,201.41,201.38,1.51875918]
["bitfinex","SOLUSD",1759051429552,0.72,201.4,201.38,1.51875918]
["bitfinex","SOLUSD",1759051429757,13.59559401,201.4,201.39,1.51875918]
["bitfinex","SOLUSD",1759051430158,14.31559401,201.4,201.38,1.51875918]
["bitfinex","SOLUSD",1759051430370,0.72,201.39,201.38,1.51875918]
["bitfinex","SOLUSD",1759051431265,0.72,201.39,201.38,6.48449559]
["bitfinex","SOLUSD",1759051431461,0.72,201.41,201.38,6.48449559]
["bitfinex","SOLUSD",1759051431667,0.72,201.41,201.39,1.51875918]
["bitfinex","SOLUSD",1759051431880,13.59559401,201.43,201.39,1.51875918]
["bitfinex","SOLUSD",1759051432085,0.72,201.4,201.39,1.51875918]
["bitfinex","SOLUSD",1759051433158,0.72,201.4,201.39,6.48424902]
["bitfinex","SOLUSD",1759051433559,0.72,201.4,201.39,1.51875918]
["bitfinex","SOLUSD",1759051433774,0.72,201.4,201.39,6.48424902]
["bitfinex","SOLUSD",1759051434383,14.31559401,201.42,201.39,6.48424902]
["bitfinex","SOLUSD",1759051434582,0.72,201.41,201.39,6.48424902]
["bitfinex","SOLUSD",1759051436960,13.59559401,201.42,201.4,1.51875918]
["bitfinex","SOLUSD",1759051437169,13.59559401,201.42,201.41,1.51875918]
["bitfinex","SOLUSD",1759051437388,0.72,201.43,201.41,1.51875918]
["bitfinex","SOLUSD",1759051437691,13.59559401,201.44,201.42,1.51875918]
["bitfinex","SOLUSD",1759051437860,14.31559401,201.44,201.43,1.51875918]
["bitfinex","SOLUSD",1759051439077,14.31559401,201.44,201.43,6.48326297]
["bitfinex","SOLUSD",1759051439463,0.72,201.46,201.43,6.48326297]
["bitfinex","SOLUSD",1759051439672,13.59559401,201.46,201.45,1.51875918]
["bitfinex","SOLUSD",1759051439987,14.31559401,201.46,201.45,1.51875918]
["bitfinex","SOLUSD",1759051440366,14.31559401,201.46,201.45,6.4827701]
["bitfinex","SOLUSD",1759051440586,14.31559401,201.46,201.44,1.51875918]
["bitfinex","SOLUSD",1759051440889,14.31559401,201.45,201.42,1.51875918]
["bitfinex","SOLUSD",1759051441192,13.59559401,201.43,201.35,12.41580137]
["bitfinex","SOLUSD",1759051441395,13.59559401,201.43,201.37,1.51875918]
["bitfinex","SOLUSD",1759051441396,13.59559401,201.41,201.37,1.51875918]
["bitfinex","SOLUSD",1759051441771,0.72,201.4,201.37,1.51875918]
["bitfinex","SOLUSD",1759051441963,0.72,201.4,201.38,1.51875918]
["bitfinex","SOLUSD",1759051442164,0.72,201.4,201.39,1.51875918]
["bitfinex","SOLUSD",1759051442365,0.72,201.4,201.28,0.1]
["bitfinex","SOLUSD",1759051442366,13.59559401,201.39,201.28,0.1]
["bitfinex","SOLUSD",1759051442586,0.72,201.38,201.33,1.51875918]
["bitfinex","SOLUSD",1759051442788,13.59559401,201.36,201.32,1.51875918]
["bitfinex","SOLUSD",1759051443094,0.72,201.35,201.33,1.51875918]
["bitfinex","SOLUSD",1759051443388,0.72,201.34,201.33,1.51875918]
["bitfinex","SOLUSD",1759051445383,0.72,201.34,201.33,6.48572883]
["bitfinex","SOLUSD",1759051445689,0.72,201.36,201.33,6.48572883]
["bitfinex","SOLUSD",1759051445863,0.72,201.35,201.33,6.48572883]
["bitfinex","SOLUSD",1759051446465,13.59559401,201.37,201.33,6.48572883]
["bitfinex","SOLUSD",1759051446691,0.72,201.36,201.33,6.48572883]
["bitfinex","SOLUSD",1759051446886,0.72,201.35,201.33,6.48572883]
["bitfinex","SOLUSD",1759051448196,0.72,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1759051448486,0.72,201.35,201.33,6.48572883]
["bitfinex","SOLUSD",1759051448988,0.72,201.35,201.33,1.51875918]
["bitfinex","SOLUSD",1759051449188,0.72,201.34,201.33,1.51875918]
["bitfinex","SOLUSD",1759051449393,0.72,201.34,201.32,1.51875918]
["bitfinex","SOLUSD",1759051449591,0.72,201.33,201.32,1.51875918]
["bitfinex","SOLUSD",1759051450473,0.72,201.33,201.31,4.96726189]
["bitfinex","SOLUSD",1759051451191,1.51875918,201.36,201.31,4.96726189]
["bitfinex","SOLUSD",1759051451394,0.72,201.37,201.35,1.51875918]
["bitfinex","SOLUSD",1759051451603,13.59559401,201.39,201.35,1.51875918]
["bitfinex","SOLUSD",1759051451899,0.72,201.38,201.35,1.51875918]
["bitfinex","SOLUSD",1759051452296,12.40916477,201.47,201.37,1.51875918]
["bitfinex","SOLUSD",1759051452479,13.59559401,201.42,201.37,1.51875918]
["bitfinex","SOLUSD",1759051452674,13.59559401,201.4,201.37,2.37192451]
["bitfinex","SOLUSD",1759051453003,14.31559401,201.4,201.37,2.37192451]
["bitfinex","SOLUSD",1759051454098,2.37192451,201.43,201.35,7.33816745]
["bitfinex","SOLUSD",1759051454099,0.72,201.39,201.35,7.33816745]
["bitfinex","SOLUSD",1759051454394,0.72,201.38,201.35,7.33816745]
["bitfinex","SOLUSD",1759051454778,0.72,201.4,201.35,7.33816745]
["bitfinex","SOLUSD",1759051455178,0.72,201.39,201.35,7.33816745]
["bitfinex","SOLUSD",1759051456801,0.72,201.39,201.35,19.75435816]
["bitfinex","SOLUSD",1759051456998,13.59559401,201.42,201.38,2.37192451]
["bitfinex","SOLUSD",1759051457206,13.59559401,201.42,201.4,2.37192451]
["bitfinex","SOLUSD",1759051457387,13.59559401,201.44,201.41,2.37192451]
["bitfinex","SOLUSD",1759051457589,14.31559401,201.44,201.41,2.37192451]
["bitfinex","SOLUSD",1759051457902,13.59559401,201.46,201.43,2.37192451]
["bitfinex","SOLUSD",1759051458108,14.31559401,201.46,201.43,2.37192451]
["bitfinex","SOLUSD",1759051458304,14.31559401,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1759051459083,0.72,201.45,201.43,7.33638746]
["bitfinex","SOLUSD",1759051459284,0.72,201.45,201.42,7.33662164]
["bitfinex","SOLUSD",1759051459880,13.59559401,201.48,201.42,7.33662164]
["bitfinex","SOLUSD",1759051460085,0.72,201.47,201.42,7.33662164]
["bitfinex","SOLUSD",1759051460279,0.67,201.47,201.42,4.96469713]
["bitfinex","SOLUSD",1759051460485,0.67,201.47,201.43,2.37192451]
["bitfinex","SOLUSD",1759051460787,13.59559401,201.48,201.43,2.37192451]
["bitfinex","SOLUSD",1759051460987,0.67,201.47,201.43,2.37192451]
["bitfinex","SOLUSD",1759051461213,0.67,201.46,201.44,7.33618185]
["bitfinex","SOLUSD",1759051461785,0.67,201.48,201.44,7.33618185]
["bitfinex","SOLUSD",1759051462019,0.67,201.47,201.45,2.37192451]
["bitfinex","SOLUSD",1759051462612,14.46559401,201.49,201.45,2.37192451]
["bitfinex","SOLUSD",1759051462789,0.67,201.48,201.45,2.37192451]
["bitfinex","SOLUSD",1759051462991,0.67,201.47,201.45,2.37192451]
["bitfinex","SOLUSD",1759051463212,0.67,201.46,201.45,7.33593005]
["bitfinex","SOLUSD",1759051464011,0.67,201.48,201.45,7.33593005]
["bitfinex","SOLUSD",1759051464310,0.67,201.47,201.45,7.33593005]
["bitfinex","SOLUSD",1759051465618,14.46559401,201.49,201.45,7.33593005]
["bitfinex","SOLUSD",1759051465789,0.67,201.48,201.45,7.33593005]
["bitfinex","SOLUSD",1759051465991,0.67,201.47,201.45,7.33593005]
["bitfinex","SOLUSD",1759051468713,0.67,201.47,201.45,2.37192451]
["bitfinex","SOLUSD",1759051468920,0.67,201.46,201.43,2.37192451]
["bitfinex","SOLUSD",1759051469203,24.44929217,201.49,201.43,2.37192451]
["bitfinex","SOLUSD",1759051469518,0.67,201.46,201.44,2.37192451]
["bitfinex","SOLUSD",1759051470410,22.0772995,201.49,201.44,2.37192451]
["bitfinex","SOLUSD",1759051470615,0.67,201.46,201.44,2.37192451]
["bitfinex","SOLUSD",1759051470818,0.67,201.46,201.44,7.33616153]
["bitfinex","SOLUSD",1759051471522,0.67,201.45,201.44,2.37192451]
["bitfinex","SOLUSD",1759051472529,18.55917643,201.47,201.31,12.41154381]
["bitfinex","SOLUSD",1759051472726,26.0,201.41,201.35,2.37192451]
["bitfinex","SOLUSD",1759051472904,14.26559401,201.4,201.35,2.37192451]
["bitfinex","SOLUSD",1759051473213,0.67,201.39,201.35,2.37192451]
["bitfinex","SOLUSD",1759051473416,0.67,201.38,201.36,2.37192451]
["bitfinex","SOLUSD",1759051474320,0.67,201.38,201.35,7.33816376]
["bitfinex","SOLUSD",1759051476611,0.67,201.38,201.36,2.37192451]
["bitfinex","SOLUSD",1759051477920,0.67,201.38,201.36,7.33806778]
["bitfinex","SOLUSD",1759051479801,13.59559401,201.4,201.36,7.33806778]
["bitfinex","SOLUSD",1759051479802,13.59559401,201.4,201.36,4.96614327]
["bitfinex","SOLUSD",1759051480011,0.67,201.37,201.36,4.96614327]
["bitfinex","SOLUSD",1759051481704,0.67,201.39,201.36,4.96614327]
["bitfinex","SOLUSD",1759051481911,13.59559401,201.4,201.36,4.96614327]
["bitfinex","SOLUSD",1759051481912,0.67,201.37,201.36,4.96614327]
["bitfinex","SOLUSD",1759051486632,0.67,201.37,201.35,7.33834822]
["bitfinex","SOLUSD",1759051487428,0.67,201.39,201.36,2.37192451]
["bitfinex","SOLUSD",1759051487627,0.67,201.38,201.36,2.37192451]
["bitfinex","SOLUSD",1759051487929,0.67,201.38,201.35,7.33834822]
["bitfinex","SOLUSD",1759051489220,0.67,201.37,201.35,7.33834822]
["bitfinex","SOLUSD",1759051490034,0.67,201.39,201.36,2.37192451]
["bitfinex","SOLUSD",1759051490234,13.59559401,201.4,201.36,2.37192451]
["bitfinex","SOLUSD",1759051490404,0.67,201.38,201.36,2.37192451]
["bitfinex","SOLUSD",1759051491232,0.67,201.38,201.36,7.33800554]
["bitfinex","SOLUSD",1759051492027,0.67,201.38,201.36,46.01800554]
["bitfinex","SOLUSD",1759051493404,0.7,201.37,201.36,46.01800554]
["bitfinex","SOLUSD",1759051493604,0.7,201.37,201.36,4.96608103]
["bitfinex","SOLUSD",1759051494423,0.7,201.37,201.36,7.33800554]
["bitfinex","SOLUSD",1759051496229,13.59559401,201.4,201.36,7.33800554]
["bitfinex","SOLUSD",1759051496421,0.7,201.37,201.27,0.1]
["bitfinex","SOLUSD",1759051496626,14.29559401,201.36,201.3,56.06698459]
["bitfinex","SOLUSD",1759051496824,0.7,201.35,201.31,38.68]
["bitfinex","SOLUSD",1759051497031,0.7,201.35,201.32,2.37192451]
["bitfinex","SOLUSD",1759051497336,0.7,201.34,201.32,2.37192451]
["bitfinex","SOLUSD",1759051497516,0.7,201.33,201.32,2.37192451]
["bitfinex","SOLUSD",1759051498024,0.7,201.35,201.32,2.37192451]
["bitfinex","SOLUSD",1759051498328,0.7,201.34,201.29,4.96779116]
["bitfinex","SOLUSD",1759051498626,0.7,201.33,201.3,41.05192451]
["bitfinex","SOLUSD",1759051499128,0.7,201.32,201.31,38.68]
["bitfinex","SOLUSD",1759051499323,0.7,201.34,201.3,2.37192451]
["bitfinex","SOLUSD",1759051499528,0.7,201.34,201.31,38.68]
["bitfinex","SOLUSD",1759051499831,0.7,201.33,201.31,38.68]
["bitfinex","SOLUSD",1759051500826,0.7,201.33,201.31,41.05192451]
["bitfinex","SOLUSD",1759051502318,0.7,201.39,201.32,2.47192451]
["bitfinex","SOLUSD",1759051502519,13.59559401,201.36,201.31,2.37192451]
["bitfinex","SOLUSD",1759051502699,26.7,201.35,201.2,14.94582139]
["bitfinex","SOLUSD",1759051502904,15.96751852,201.3,201.21,4.96993191]
["bitfinex","SOLUSD",1759051503105,2.37192451,201.29,201.22,13.21192451]
["bitfinex","SOLUSD",1759051503315,13.59559401,201.27,201.22,13.21192451]
["bitfinex","SOLUSD",1759051503518,13.59559401,201.25,201.17,0.1]
["bitfinex","SOLUSD",1759051503721,13.59559401,201.25,201.22,2.37192451]
["bitfinex","SOLUSD",1759051504034,26.0,201.27,201.22,2.37192451]
["bitfinex","SOLUSD",1759051504035,13.59559401,201.23,201.22,2.37192451]
["bitfinex","SOLUSD",1759051504228,28.37192451,201.29,201.22,2.37192451]
["bitfinex","SOLUSD",1759051504411,28.37192451,201.29,201.2,38.68]
["bitfinex","SOLUSD",1759051504412,13.59559401,201.25,201.23,2.37192451]
["bitfinex","SOLUSD",1759051504613,13.59559401,201.25,201.2,38.68]
["bitfinex","SOLUSD",1759051504815,0.7,201.24,201.22,2.37192451]
["bitfinex","SOLUSD",1759051505010,0.7,201.23,201.18,17.39735559]
["bitfinex","SOLUSD",1759051505207,0.7,201.23,201.22,2.37192451]
["bitfinex","SOLUSD",1759051506332,0.7,201.23,201.22,7.34160943]
["bitfinex","SOLUSD",1759051507924,0.7,201.25,201.22,7.34160943]
["bitfinex","SOLUSD",1759051508123,0.7,201.24,201.22,7.34160943]
["bitfinex","SOLUSD",1759051508538,13.59559401,201.25,201.23,2.37192451]
["bitfinex","SOLUSD",1759051508711,0.7,201.28,201.24,2.37192451]
["bitfinex","SOLUSD",1759051508916,13.59559401,201.27,201.24,2.37192451]
["bitfinex","SOLUSD",1759051509367,14.29559401,201.27,201.24,2.37192451]
["bitfinex","SOLUSD",1759051510122,14.29559401,201.27,201.24,7.34100187]
["bitfinex","SOLUSD",1759051510443,0.7,201.26,201.24,2.37192451]
["bitfinex","SOLUSD",1759051510936,0.7,201.27,201.24,2.37192451]
["bitfinex","SOLUSD",1759051511838,13.59559401,201.28,201.25,7.3408686]
["bitfinex","SOLUSD",1759051512014,14.29559401,201.28,201.25,7.3408686]
["bitfinex","SOLUSD",1759051513109,0.7,201.27,201.25,7.3408686]
["bitfinex","SOLUSD",1759051513921,0.7,201.27,201.25,4.96894409]
["bitfinex","SOLUSD",1759051517028,0.7,201.32,201.26,1.52003266]
["bitfinex","SOLUSD",1759051517227,38.68,201.34,201.27,1.52003266]
["bitfinex","SOLUSD",1759051517228,13.59559401,201.3,201.27,1.52003266]
["bitfinex","SOLUSD",1759051517740,0.7,201.34,201.29,1.52003266]
["bitfinex","SOLUSD",1759051518041,38.68,201.4,201.31,1.52003266]
["bitfinex","SOLUSD",1759051518235,1.52003266,201.35,201.29,6.48794411]
["bitfinex","SOLUSD",1759051518431,14.29559401,201.34,201.3,38.68]
["bitfinex","SOLUSD",1759051518633,0.7,201.33,201.3,38.68]
["bitfinex","SOLUSD",1759051519019,1.52003266,201.35,201.3,38.68]
["bitfinex","SOLUSD",1759051519020,0.7,201.32,201.3,38.68]
["bitfinex","SOLUSD",1759051519218,0.7,201.31,201.28,38.68]
["bitfinex","SOLUSD",1759051519538,0.7,201.3,201.28,38.68]
["bitfinex","SOLUSD",1759051520342,0.7,201.3,201.28,43.6481676]
["bitfinex","SOLUSD",1759051520541,0.68,201.29,201.28,43.6481676]
["bitfinex","SOLUSD",1759051520743,0.68,201.29,201.28,38.68]
["bitfinex","SOLUSD",1759051521044,0.68,201.29,201.27,45.16845871]
["bitfinex","SOLUSD",1759051521242,0.68,201.28,201.27,4.96842605]
["bitfinex","SOLUSD",1759051521620,20.08264035,201.33,201.27,4.96842605]
["bitfinex","SOLUSD",1759051521820,13.59559401,201.31,201.27,4.96842605]
["bitfinex","SOLUSD",1759051522323,0.68,201.3,201.26,38.68]
["bitfinex","SOLUSD",1759051522524,20.08264035,201.33,201.26,40.20003266]
["bitfinex","SOLUSD",1759051522724,0.68,201.29,201.26,40.20003266]
["bitfinex","SOLUSD",1759051523238,0.68,201.29,201.26,45.16871238]
["bitfinex","SOLUSD",1759051523840,0.68,201.29,201.27,1.52003266]
["bitfinex","SOLUSD",1759051526235,0.68,201.29,201.27,6.4883829]
["bitfinex","SOLUSD",1759051528048,0.68,201.29,201.28,1.52003266]
["bitfinex","SOLUSD",1759051529458,0.68,201.31,201.28,1.52003266]
["bitfinex","SOLUSD",1759051529630,13.59559401,201.33,201.28,1.52003266]
["bitfinex","SOLUSD",1759051529832,12.41570714,201.36,201.32,4.96721637]
["bitfinex","SOLUSD",1759051529833,26.0,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1759051530057,14.27559401,201.35,201.32,6.48724903]
["bitfinex","SOLUSD",1759051530359,0.68,201.34,201.32,6.48724903]
["bitfinex","SOLUSD",1759051530562,26.68,201.36,201.33,40.20003266]
["bitfinex","SOLUSD",1759051530852,0.68,201.36,201.33,40.20003266]
["bitfinex","SOLUSD",1759051532043,0.68,201.36,201.33,45.16688184]
["bitfinex","SOLUSD",1759051533042,0.68,201.36,201.07,0.1]
["bitfinex","SOLUSD",1759051533043,13.59559401,201.33,201.27,1.52003266]
["bitfinex","SOLUSD",1759051533248,13.59559401,201.33,201.27,40.20003266]
["bitfinex","SOLUSD",1759051533447,0.68,201.32,201.27,40.20003266]
["bitfinex","SOLUSD",1759051533647,0.68,201.31,201.27,40.20003266]
["bitfinex","SOLUSD",1759051533946,0.68,201.3,201.27,40.20003266]
["bitfinex","SOLUSD",1759051534251,0.68,201.3,201.27,45.168483]
["bitfinex","SOLUSD",1759051537355,0.68,201.3,201.27,6.488483]
["bitfinex","SOLUSD",1759051537561,0.68,201.29,201.26,40.20003266]
["bitfinex","SOLUSD",1759051537857,0.68,201.28,201.26,40.20003266]
["bitfinex","SOLUSD",1759051538649,0.68,201.28,201.26,45.16863263]
["bitfinex","SOLUSD",1759051539056,0.68,201.28,201.26,43.64859997]
["bitfinex","SOLUSD",1759051540536,20.08310467,201.31,201.25,4.96889838]
["bitfinex","SOLUSD",1759051540537,13.59559401,201.29,201.25,4.96889838]
["bitfinex","SOLUSD",1759051540865,0.68,201.27,201.25,38.68]
["bitfinex","SOLUSD",1759051541856,13.59559401,201.29,201.25,38.68]
["bitfinex","SOLUSD",1759051542056,0.68,201.28,201.25,43.64883215]
["bitfinex","SOLUSD",1759051543064,0.68,201.28,201.25,38.68]
["bitfinex","SOLUSD",1759051543253,0.68,201.27,201.25,38.68]
["bitfinex","SOLUSD",1759051546169,13.59559401,201.29,201.25,38.68]
["bitfinex","SOLUSD",1759051546370,0.68,201.26,201.23,1.52003266]
["bitfinex","SOLUSD",1759051546567,0.68,201.25,201.22,6.48949806]
["bitfinex","SOLUSD",1759051546871,0.68,201.25,201.23,38.68]
["bitfinex","SOLUSD",1759051547866,1.52003266,201.28,201.23,45.16938568]
["bitfinex","SOLUSD",1759051547867,0.68,201.27,201.23,45.16938568]
["bitfinex","SOLUSD",1759051548054,26.0,201.28,201.24,1.52003266]
["bitfinex","SOLUSD",1759051548255,26.0,201.28,201.25,40.20003266]
["bitfinex","SOLUSD",1759051548560,26.68,201.28,201.25,40.20003266]
["bitfinex","SOLUSD",1759051549853,26.68,201.28,201.25,43.64872625]
["bitfinex","SOLUSD",1759051550264,0.68,201.28,201.25,43.64872625]
["bitfinex","SOLUSD",1759051550975,0.68,201.28,201.24,1.52003266]
["bitfinex","SOLUSD",1759051551275,0.7,201.27,201.24,38.68]
["bitfinex","SOLUSD",1759051551855,0.7,201.26,201.22,6.48966456]
["bitfinex","SOLUSD",1759051552057,0.7,201.25,201.22,43.6496319]
["bitfinex","SOLUSD",1759051552258,0.7,201.24,201.22,43.6496319]
["bitfinex","SOLUSD",1759051553476,14.29559401,201.26,201.22,43.6496319]
["bitfinex","SOLUSD",1759051553664,14.29559401,201.26,201.22,45.16966456]
["bitfinex","SOLUSD",1759051553980,0.7,201.25,201.22,45.16966456]
["bitfinex","SOLUSD",1759051556578,14.29559401,201.27,201.23,1.52003266]
["bitfinex","SOLUSD",1759051556792,0.7,201.26,201.23,1.52003266]
["bitfinex","SOLUSD",1759051556961,0.7,201.25,201.22,45.16966456]
["bitfinex","SOLUSD",1759051560786,0.7,201.25,201.22,43.6496319]
["bitfinex","SOLUSD",1759051561093,0.7,201.25,201.22,45.16966456]
["bitfinex","SOLUSD",1759051561589,13.59559401,201.27,201.22,45.16966456]
["bitfinex","SOLUSD",1759051561783,0.7,201.26,201.23,6.48932802]
["bitfinex","SOLUSD",1759051562182,0.7,201.25,201.23,6.48932802]
["bitfinex","SOLUSD",1759051563199,0.7,201.24,201.17,12.42718897]
["bitfinex","SOLUSD",1759051563395,0.7,201.23,201.19,1.52003266]
["bitfinex","SOLUSD",1759051563698,0.7,201.22,201.19,1.52003266]
["bitfinex","SOLUSD",1759051565095,0.7,201.22,201.18,40.20003266]
["bitfinex","SOLUSD",1759051565303,0.7,201.22,201.19,4.97024562]
["bitfinex","SOLUSD",1759051565826,0.7,201.21,201.19,4.97024562]
["bitfinex","SOLUSD",1759051566019,0.7,201.21,201.19,43.65024562]
["bitfinex","SOLUSD",1759051568030,13.59559401,201.24,201.19,43.65024562]
["bitfinex","SOLUSD",1759051568327,0.7,201.23,201.19,43.65024562]
["bitfinex","SOLUSD",1759051568616,0.7,201.22,201.19,43.65024562]
["bitfinex","SOLUSD",1759051570409,15.11562667,201.25,201.19,43.65024562]
["bitfinex","SOLUSD",1759051570617,14.26559401,201.24,201.19,43.65024562]
["bitfinex","SOLUSD",1759051570805,0.67,201.23,201.19,43.65024562]
["bitfinex","SOLUSD",1759051571327,0.67,201.22,201.19,43.65024562]
["bitfinex","SOLUSD",1759051572416,0.67,201.22,201.19,45.17027828]
["bitfinex","SOLUSD",1759051572726,0.67,201.21,201.19,45.17027828]
["bitfinex","SOLUSD",1759051574033,6.48900581,201.25,201.19,45.17027828]
["bitfinex","SOLUSD",1759051574217,0.67,201.24,201.19,45.17027828]
["bitfinex","SOLUSD",1759051574524,0.67,201.23,201.19,58.5524149]
["bitfinex","SOLUSD",1759051574730,2.37610437,201.26,201.19,58.5524149]
["bitfinex","SOLUSD",1759051575029,0.67,201.25,201.2,2.37610437]
["bitfinex","SOLUSD",1759051575223,2.37610437,201.26,201.2,2.37610437]
["bitfinex","SOLUSD",1759051575542,0.67,201.25,201.2,2.37610437]
["bitfinex","SOLUSD",1759051575828,0.67,201.24,201.21,4.96993191]
["bitfinex","SOLUSD",1759051576144,2.37610437,201.31,201.23,2.37610437]
["bitfinex","SOLUSD",1759051576303,13.59559401,201.29,201.25,2.37610437]
["bitfinex","SOLUSD",1759051576506,26.0,201.29,201.25,2.37610437]
["bitfinex","SOLUSD",1759051576713,0.67,201.28,201.25,2.37610437]
["bitfinex","SOLUSD",1759051577337,26.0,201.29,201.25,2.37610437]
["bitfinex","SOLUSD",1759051577629,0.67,201.28,201.25,2.37610437]
["bitfinex","SOLUSD",1759051578420,26.0,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1759051578714,26.67,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1759051579112,13.59559401,201.3,201.26,7.34480157]
["bitfinex","SOLUSD",1759051579311,0.67,201.29,201.26,7.34480157]
["bitfinex","SOLUSD",1759051579525,0.67,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1759051580216,13.59559401,201.31,201.26,4.9686972]
["bitfinex","SOLUSD",1759051580422,0.72,201.3,201.26,7.34480157]
["bitfinex","SOLUSD",1759051582540,0.72,201.29,201.26,7.34480157]
["bitfinex","SOLUSD",1759051583036,0.72,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1759051583409,0.72,201.28,201.26,4.9686972]
["bitfinex","SOLUSD",1759051584026,0.72,201.29,201.26,7.34480157]
["bitfinex","SOLUSD",1759051584730,13.59559401,201.31,201.25,2.37610437]
["bitfinex","SOLUSD",1759051584935,0.72,201.28,201.25,38.66]
["bitfinex","SOLUSD",1759051585244,0.72,201.27,201.25,38.66]
["bitfinex","SOLUSD",1759051585419,15.97169838,201.31,201.25,38.66]
["bitfinex","SOLUSD",1759051585627,4.96621972,201.37,201.28,2.37610437]
["bitfinex","SOLUSD",1759051585823,13.59559401,201.33,201.3,2.37610437]
["bitfinex","SOLUSD",1759051586233,13.59559401,201.33,201.29,41.13610437]
["bitfinex","SOLUSD",1759051586429,13.59559401,201.33,201.22,173.1242123]
["bitfinex","SOLUSD",1759051586430,0.72,201.34,201.31,2.37610437]
["bitfinex","SOLUSD",1759051586620,26.0,201.34,201.32,2.37610437]
["bitfinex","SOLUSD",1759051586819,0.72,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1759051587019,0.72,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1759051587737,14.31559401,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1759051587933,0.72,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1759051588121,13.59559401,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1759051588325,3.09610437,201.35,201.27,12.42112585]
["bitfinex","SOLUSD",1759051588526,3.09610437,201.34,201.28,41.01610437]
["bitfinex","SOLUSD",1759051588729,0.72,201.34,201.29,2.37610437]
["bitfinex","SOLUSD",1759051588927,0.72,201.33,201.29,2.37610437]
["bitfinex","SOLUSD",1759051589136,0.72,201.33,201.29,41.01610437]
["bitfinex","SOLUSD",1759051589332,39.59559401,201.37,201.3,2.37610437]
["bitfinex","SOLUSD",1759051589641,0.72,201.35,201.3,2.37610437]
["bitfinex","SOLUSD",1759051589844,0.72,201.34,201.3,2.37610437]
["bitfinex","SOLUSD",1759051590417,0.72,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1759051590937,3.32604116,201.36,201.31,4.96746311]
["bitfinex","SOLUSD",1759051591138,0.72,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1759051591342,0.72,201.33,201.3,2.37610437]
["bitfinex","SOLUSD",1759051591515,2.37610437,201.36,201.3,2.37610437]
["bitfinex","SOLUSD",1759051591720,0.72,201.35,201.3,2.37610437]
["bitfinex","SOLUSD",1759051591920,0.72,201.34,201.3,2.37610437]
["bitfinex","SOLUSD",1759051592115,0.72,201.33,201.3,2.37610437]
["bitfinex","SOLUSD",1759051592642,0.72,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1759051593440,13.59559401,201.31,201.23,0.1]
["bitfinex","SOLUSD",1759051593638,15.97169838,201.29,201.23,2.37610437]
["bitfinex","SOLUSD",1759051594050,0.72,201.28,201.23,2.37610437]
["bitfinex","SOLUSD",1759051594225,0.72,201.27,201.23,2.37610437]
["bitfinex","SOLUSD",1759051594425,0.72,201.26,201.23,2.37610437]
["bitfinex","SOLUSD",1759051594728,0.72,201.25,201.22,7.34560005]
["bitfinex","SOLUSD",1759051595122,13.59559401,201.27,201.22,7.34560005]
["bitfinex","SOLUSD",1759051595445,0.72,201.25,201.22,4.96949568]
["bitfinex","SOLUSD",1759051596147,40.31559401,201.29,201.23,2.37610437]
["bitfinex","SOLUSD",1759051596358,0.72,201.29,201.25,2.37610437]
["bitfinex","SOLUSD",1759051596661,0.72,201.29,201.25,7.34484624]
["bitfinex","SOLUSD",1759051597845,0.72,201.28,201.25,4.96874187]
["bitfinex","SOLUSD",1759051602345,0.72,201.28,201.25,2.37610437]
["bitfinex","SOLUSD",1759051603262,0.72,201.28,201.24,7.34529538]
["bitfinex","SOLUSD",1759051603636,0.72,201.27,201.22,4.96968492]
["bitfinex","SOLUSD",1759051603948,0.72,201.26,201.22,7.34578929]
["bitfinex","SOLUSD",1759051604143,0.72,201.25,201.22,7.34578929]
["bitfinex","SOLUSD",1759051604741,2.37610437,201.28,201.21,38.64]
["bitfinex","SOLUSD",1759051604742,2.37610437,201.28,201.21,7.34601943]
["bitfinex","SOLUSD",1759051604945,0.72,201.24,201.21,4.96991506]
["bitfinex","SOLUSD",1759051605252,0.72,201.23,201.21,4.96991506]
["bitfinex","SOLUSD",1759051606060,0.72,201.23,201.2,7.34626799]
["bitfinex","SOLUSD",1759051607958,0.72,201.25,201.22,2.37610437]
["bitfinex","SOLUSD",1759051608171,15.97169838,201.28,201.22,2.37610437]
["bitfinex","SOLUSD",1759051608458,0.72,201.27,201.22,2.37610437]
["bitfinex","SOLUSD",1759051608655,0.72,201.26,201.22,2.37610437]
["bitfinex","SOLUSD",1759051608958,0.72,201.25,201.22,2.37610437]
["bitfinex","SOLUSD",1759051609461,0.72,201.27,201.22,2.37610437]
["bitfinex","SOLUSD",1759051609641,0.72,201.26,201.22,2.37610437]
["bitfinex","SOLUSD",1759051609847,0.72,201.26,201.23,4.96943795]
["bitfinex","SOLUSD",1759051610172,0.72,201.25,201.22,7.3457509]
["bitfinex","SOLUSD",1759051610533,0.7,201.27,201.22,7.3457509]
["bitfinex","SOLUSD",1759051610743,0.7,201.26,201.22,7.3457509]
["bitfinex","SOLUSD",1759051612673,0.7,201.25,201.22,7.3457509]
["bitfinex","SOLUSD",1759051612967,0.7,201.27,201.22,7.3457509]
["bitfinex","SOLUSD",1759051613172,0.7,201.26,201.22,7.3457509]
["bitfinex","SOLUSD",1759051613472,0.7,201.25,201.22,4.96964653]
["bitfinex","SOLUSD",1759051614268,0.7,201.27,201.22,4.96964653]
["bitfinex","SOLUSD",1759051614484,0.7,201.26,201.22,4.96964653]
["bitfinex","SOLUSD",1759051615683,0.7,201.25,201.22,4.96964653]
["bitfinex","SOLUSD",1759051616744,0.7,201.25,201.22,7.3457509]
["bitfinex","SOLUSD",1759051617468,0.7,201.24,201.22,7.3457509]
["bitfinex","SOLUSD",1759051617786,0.7,201.23,201.21,4.96987558]
["bitfinex","SOLUSD",1759051618079,0.7,201.23,201.2,4.97017169]
["bitfinex","SOLUSD",1759051618263,0.7,201.23,201.21,2.37610437]
["bitfinex","SOLUSD",1759051619167,0.7,201.25,201.21,7.34590635]
["bitfinex","SOLUSD",1759051619360,0.7,201.24,201.21,7.34590635]
["bitfinex","SOLUSD",1759051620669,0.7,201.24,201.21,2.37610437]
["bitfinex","SOLUSD",1759051622179,0.7,201.24,201.21,7.3459631]
["bitfinex","SOLUSD",1759051623664,0.7,201.23,201.18,4.96821381]
["bitfinex","SOLUSD",1759051623981,0.7,201.22,201.18,2.37610437]
["bitfinex","SOLUSD",1759051624166,13.59559401,201.24,201.18,2.37610437]
["bitfinex","SOLUSD",1759051624374,0.7,201.21,201.18,2.37610437]
["bitfinex","SOLUSD",1759051625088,0.7,201.21,201.19,4.97042596]
["bitfinex","SOLUSD",1759051625391,0.7,201.2,201.17,2.37610437]
["bitfinex","SOLUSD",1759051625588,0.7,201.19,201.17,4.97087663]
["bitfinex","SOLUSD",1759051625982,0.7,201.19,201.17,7.346981]
["bitfinex","SOLUSD",1759051629697,13.59559401,201.24,201.17,7.346981]
["bitfinex","SOLUSD",1759051629698,0.7,201.21,201.18,2.37610437]
["bitfinex","SOLUSD",1759051629874,15.97169838,201.24,201.18,2.37610437]
["bitfinex","SOLUSD",1759051630075,0.72,201.2,201.18,2.37610437]
["bitfinex","SOLUSD",1759051630278,0.72,201.19,201.17,2.37610437]
["bitfinex","SOLUSD",1759051631395,0.72,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1759051632989,0.72,201.19,201.17,2.37610437]
["bitfinex","SOLUSD",1759051633706,0.72,201.19,201.17,7.34678851]
["bitfinex","SOLUSD",1759051634806,0.72,201.19,201.17,6.49173697]
["bitfinex","SOLUSD",1759051635101,6.49053607,201.23,201.17,6.49173697]
["bitfinex","SOLUSD",1759051635287,0.72,201.21,201.17,6.49173697]
["bitfinex","SOLUSD",1759051635597,0.72,201.2,201.17,6.49173697]
["bitfinex","SOLUSD",1759051635801,0.72,201.2,201.18,1.52105283]
["bitfinex","SOLUSD",1759051636206,0.72,201.19,201.18,1.52105283]
["bitfinex","SOLUSD",1759051636584,0.72,201.19,201.18,6.49172585]
["bitfinex","SOLUSD",1759051637806,0.72,201.19,201.17,6.49197294]
["bitfinex","SOLUSD",1759051638681,0.72,201.21,201.18,1.52105283]
["bitfinex","SOLUSD",1759051639307,0.72,201.2,201.19,4.97042596]
["bitfinex","SOLUSD",1759051640210,0.72,201.2,201.18,6.4916683]
["bitfinex","SOLUSD",1759051640406,13.59559401,201.23,201.18,6.4916683]
["bitfinex","SOLUSD",1759051640707,0.66,201.2,201.18,6.4916683]
["bitfinex","SOLUSD",1759051640911,0.66,201.19,201.18,6.4916683]
["bitfinex","SOLUSD",1759051641209,26.0,201.23,201.18,6.4916683]
["bitfinex","SOLUSD",1759051641403,0.66,201.21,201.18,6.4916683]
["bitfinex","SOLUSD",1759051641591,0.66,201.2,201.18,6.4916683]
["bitfinex","SOLUSD",1759051643219,0.66,201.19,201.18,6.4916683]
["bitfinex","SOLUSD",1759051645407,26.0,201.23,201.18,6.4916683]
["bitfinex","SOLUSD",1759051645715,0.66,201.21,201.18,6.4916683]
["bitfinex","SOLUSD",1759051646024,26.0,201.23,201.18,6.4916683]
["bitfinex","SOLUSD",1759051646316,0.66,201.22,201.18,6.4916683]
["bitfinex","SOLUSD",1759051646615,0.66,201.21,201.18,6.4916683]
["bitfinex","SOLUSD",1759051646816,0.66,201.2,201.18,6.4916683]
["bitfinex","SOLUSD",1759051647924,26.0,201.23,201.18,6.4916683]
["bitfinex","SOLUSD",1759051648107,0.66,201.21,201.18,6.4916683]
["bitfinex","SOLUSD",1759051648715,26.0,201.23,201.18,6.4916683]
["bitfinex","SOLUSD",1759051648919,0.66,201.2,201.18,6.4916683]
["bitfinex","SOLUSD",1759051650523,26.0,201.23,201.18,6.4916683]
["bitfinex","SOLUSD",1759051650723,0.66,201.22,201.18,6.4916683]
["bitfinex","SOLUSD",1759051650922,0.66,201.21,201.18,6.4916683]
["bitfinex","SOLUSD",1759051651721,0.66,201.2,201.18,6.4916683]
["bitfinex","SOLUSD",1759051651898,13.59559401,201.25,201.19,1.62105283]
["bitfinex","SOLUSD",1759051652098,0.66,201.26,201.22,1.52105283]
["bitfinex","SOLUSD",1759051652321,0.66,201.25,201.22,1.52105283]
["bitfinex","SOLUSD",1759051652834,0.66,201.24,201.21,1.52105283]
["bitfinex","SOLUSD",1759051653915,13.59559401,201.22,201.17,1.52105283]
["bitfinex","SOLUSD",1759051654126,0.66,201.21,201.17,1.52105283]
["bitfinex","SOLUSD",1759051654423,0.66,201.2,201.17,1.52105283]
["bitfinex","SOLUSD",1759051655306,0.66,201.2,201.17,4.97069649]
["bitfinex","SOLUSD",1759051655814,0.66,201.22,201.17,6.49174932]
["bitfinex","SOLUSD",1759051656019,0.66,201.21,201.17,6.49174932]
["bitfinex","SOLUSD",1759051656418,0.66,201.2,201.17,6.49174932]
["bitfinex","SOLUSD",1759051665245,14.25559401,201.23,201.18,6.49158862]
["bitfinex","SOLUSD",1759051665436,0.66,201.22,201.18,6.59158862]
["bitfinex","SOLUSD",1759051665749,13.59559401,201.23,201.18,6.49158862]
["bitfinex","SOLUSD",1759051665950,0.66,201.22,201.18,6.49158862]
["bitfinex","SOLUSD",1759051666137,13.59559401,201.23,201.18,6.49158862]
["bitfinex","SOLUSD",1759051666331,0.66,201.22,201.18,6.49158862]
["bitfinex","SOLUSD",1759051666531,0.66,201.21,201.18,6.49158862]
["bitfinex","SOLUSD",1759051670941,26.68,201.23,201.2,1.52105283]
["bitfinex","SOLUSD",1759051671138,0.68,201.22,201.2,1.52105283]
["bitfinex","SOLUSD",1759051671365,0.68,201.21,201.19,1.52105283]
["bitfinex","SOLUSD",1759051671657,26.0,201.23,201.2,1.52105283]
["bitfinex","SOLUSD",1759051671870,26.68,201.23,201.2,1.52105283]
["bitfinex","SOLUSD",1759051672040,26.0,201.23,201.2,1.52105283]
["bitfinex","SOLUSD",1759051672241,0.68,201.22,201.2,6.49106163]
["bitfinex","SOLUSD",1759051675154,0.68,201.22,201.19,1.52105283]
["bitfinex","SOLUSD",1759051676352,0.68,201.21,201.19,1.52105283]
["bitfinex","SOLUSD",1759051676542,0.68,201.21,201.18,4.97050094]
["bitfinex","SOLUSD",1759051676744,0.68,201.23,201.19,1.52105283]
["bitfinex","SOLUSD",1759051676942,0.68,201.22,201.19,1.52105283]
["bitfinex","SOLUSD",1759051677146,0.68,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1759051678161,0.68,201.22,201.19,6.49142994]
["bitfinex","SOLUSD",1759051679663,0.68,201.22,201.2,1.52105283]
["bitfinex","SOLUSD",1759051680569,0.68,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1759051681064,0.68,201.25,201.21,6.59098474]
["bitfinex","SOLUSD",1759051681265,0.68,201.25,201.22,1.52105283]
["bitfinex","SOLUSD",1759051683068,0.68,201.25,201.23,4.96943795]
["bitfinex","SOLUSD",1759051683767,0.68,201.24,201.23,4.96943795]
["bitfinex","SOLUSD",1759051684144,13.59559401,201.23,201.17,6.49197294]
["bitfinex","SOLUSD",1759051684346,0.68,201.22,201.17,6.49197294]
["bitfinex","SOLUSD",1759051684565,0.68,201.22,201.17,6.59197294]
["bitfinex","SOLUSD",1759051684781,0.68,201.22,201.17,19.01927323]
["bitfinex","SOLUSD",1759051685271,13.59559401,201.25,201.17,19.01927323]
["bitfinex","SOLUSD",1759051685451,0.68,201.22,201.17,19.01927323]
["bitfinex","SOLUSD",1759051686368,0.68,201.22,201.19,1.52105283]
["bitfinex","SOLUSD",1759051688457,0.68,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1759051691356,0.68,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1759051694970,0.68,201.21,201.19,1.52105283]
["bitfinex","SOLUSD",1759051695172,0.68,201.26,201.2,1.62105283]
["bitfinex","SOLUSD",1759051695369,0.68,201.26,201.24,1.52105283]
["bitfinex","SOLUSD",1759051695672,0.68,201.26,201.25,1.52105283]
["bitfinex","SOLUSD",1759051696564,0.68,201.26,201.25,2.37489879]
["bitfinex","SOLUSD",1759051696987,0.68,201.26,201.25,7.34384288]
["bitfinex","SOLUSD",1759051697484,0.68,201.3,201.25,58.42620312]
["bitfinex","SOLUSD",1759051697686,0.68,201.3,201.29,2.37489879]
["bitfinex","SOLUSD",1759051698568,0.68,201.33,201.29,2.37489879]
["bitfinex","SOLUSD",1759051698885,0.68,201.32,201.26,0.1]
["bitfinex","SOLUSD",1759051699086,0.68,201.32,201.26,53.4858214]
["bitfinex","SOLUSD",1759051699293,0.68,201.31,201.28,2.37489879]
["bitfinex","SOLUSD",1759051699496,2.37489879,201.34,201.28,2.37489879]
["bitfinex","SOLUSD",1759051699671,0.68,201.3,201.28,2.37489879]
["bitfinex","SOLUSD",1759051700397,0.68,201.3,201.28,7.34286712]
["bitfinex","SOLUSD",1759051705785,26.0,201.34,201.29,2.37489879]
["bitfinex","SOLUSD",1759051706096,0.67,201.33,201.29,2.37489879]
["bitfinex","SOLUSD",1759051706297,0.67,201.32,201.29,2.37489879]
["bitfinex","SOLUSD",1759051706497,0.67,201.31,201.29,2.37489879]
["bitfinex","SOLUSD",1759051706702,0.67,201.3,201.29,2.37489879]
["bitfinex","SOLUSD",1759051707000,0.67,201.3,201.28,7.34286712]
["bitfinex","SOLUSD",1759051710814,0.67,201.29,201.23,9.93606829]
["bitfinex","SOLUSD",1759051711095,0.67,201.28,201.22,7.34452699]
["bitfinex","SOLUSD",1759051711290,0.67,201.27,201.22,2.37489879]
["bitfinex","SOLUSD",1759051711604,7.34309547,201.29,201.2,43.48996501]
["bitfinex","SOLUSD",1759051711605,0.67,201.26,201.21,2.37489879]
["bitfinex","SOLUSD",1759051711902,0.67,201.25,201.22,2.37489879]
["bitfinex","SOLUSD",1759051712192,0.67,201.24,201.22,2.37489879]
["bitfinex","SOLUSD",1759051712800,0.67,201.23,201.21,2.37489879]
["bitfinex","SOLUSD",1759051713001,0.67,201.22,201.21,2.37489879]
["bitfinex","SOLUSD",1759051714403,0.67,201.22,201.16,0.1]
["bitfinex","SOLUSD",1759051714571,0.67,201.22,201.16,5.07112817]
["bitfinex","SOLUSD",1759051714776,0.67,201.21,201.17,2.37489879]
["bitfinex","SOLUSD",1759051715009,4.96944368,201.23,201.17,2.37489879]
["bitfinex","SOLUSD",1759051715010,0.67,201.2,201.17,2.37489879]
["bitfinex","SOLUSD",1759051715212,0.67,201.19,201.17,2.37489879]
["bitfinex","SOLUSD",1759051715500,0.67,201.18,201.16,5.07112817]
["bitfinex","SOLUSD",1759051715707,2.37489879,201.21,201.16,5.07112817]
["bitfinex","SOLUSD",1759051715877,0.67,201.17,201.16,5.07112817]
["bitfinex","SOLUSD",1759051716077,0.67,201.21,201.16,7.44602696]
["bitfinex","SOLUSD",1759051716279,0.67,201.2,201.16,7.44602696]
["bitfinex","SOLUSD",1759051716496,0.67,201.19,201.16,7.44602696]
["bitfinex","SOLUSD",1759051720086,0.67,201.19,201.17,2.37489879]
["bitfinex","SOLUSD",1759051720297,0.67,201.22,201.18,2.37489879]
["bitfinex","SOLUSD",1759051720492,0.67,201.21,201.18,2.37489879]
["bitfinex","SOLUSD",1759051721099,26.0,201.23,201.18,2.37489879]
["bitfinex","SOLUSD",1759051721287,0.67,201.2,201.18,2.37489879]
["bitfinex","SOLUSD",1759051721493,0.67,201.2,201.17,7.34569118]
["bitfinex","SOLUSD",1759051722898,30.96945268,201.23,201.17,7.34569118]
["bitfinex","SOLUSD",1759051723104,0.67,201.2,201.17,7.34569118]
["bitfinex","SOLUSD",1759051723307,0.67,201.19,201.17,7.34569118]
["bitfinex","SOLUSD",1759051723510,30.96945268,201.23,201.17,7.34569118]
["bitfinex","SOLUSD",1759051723709,0.67,201.21,201.17,7.34569118]
["bitfinex","SOLUSD",1759051723909,0.67,201.2,201.17,7.34569118]
["bitfinex","SOLUSD",1759051726212,0.67,201.2,201.17,4.97079239]
["bitfinex","SOLUSD",1759051726412,0.67,201.2,201.17,7.34569118]
["bitfinex","SOLUSD",1759051727010,0.67,201.2,201.16,0.1]
["bitfinex","SOLUSD",1759051727196,0.67,201.19,201.16,0.1]
["bitfinex","SOLUSD",1759051728115,28.37489879,201.18,201.16,0.1]
["bitfinex","SOLUSD",1759051728292,0.67,201.17,201.16,0.1]
["bitfinex","SOLUSD",1759051728814,5.64092011,201.17,201.16,0.1]
["bitfinex","SOLUSD",1759051730502,0.67,201.17,201.16,0.1]
["bitfinex","SOLUSD",1759051739533,39.59559401,201.19,201.16,0.1]
["bitfinex","SOLUSD",1759051739730,26.72,201.18,201.16,0.1]
["bitfinex","SOLUSD",1759051740227,0.72,201.17,201.16,0.1]
["bitfinex","SOLUSD",1759051742122,0.72,201.21,201.16,7.44606602]
["bitfinex","SOLUSD",1759051742437,0.72,201.2,201.18,2.37489879]
["bitfinex","SOLUSD",1759051742828,0.72,201.2,201.17,2.37489879]
["bitfinex","SOLUSD",1759051745744,0.72,201.2,201.18,7.34547664]
["bitfinex","SOLUSD",1759051747022,26.0,201.22,201.18,7.34547664]
["bitfinex","SOLUSD",1759051747334,0.72,201.21,201.19,2.37489879]
["bitfinex","SOLUSD",1759051749231,0.72,201.23,201.2,4.97017892]
["bitfinex","SOLUSD",1759051749434,0.72,201.24,201.21,2.37489879]
["bitfinex","SOLUSD",1759051749625,0.72,201.26,201.22,2.37489879]
["bitfinex","SOLUSD",1759051749829,13.59559401,201.27,201.22,2.37489879]
["bitfinex","SOLUSD",1759051749830,0.72,201.25,201.22,2.37489879]
["bitfinex","SOLUSD",1759051750541,41.9704928,201.29,201.22,2.37489879]
["bitfinex","SOLUSD",1759051750736,0.71,201.24,201.23,4.96943795]
["bitfinex","SOLUSD",1759051751129,0.71,201.27,201.23,7.34433674]
["bitfinex","SOLUSD",1759051751440,0.71,201.27,201.24,2.37489879]
["bitfinex","SOLUSD",1759051751832,0.71,201.26,201.24,2.37489879]
["bitfinex","SOLUSD",1759051753049,0.71,201.25,201.22,7.34435642]
["bitfinex","SOLUSD",1759051753542,0.71,201.24,201.22,7.34435642]
["bitfinex","SOLUSD",1759051754944,0.71,201.23,201.2,7.34485839]
["bitfinex","SOLUSD",1759051755136,0.71,201.22,201.2,7.34485839]
["bitfinex","SOLUSD",1759051755336,0.71,201.22,201.2,4.9699596]
["bitfinex","SOLUSD",1759051755547,0.71,201.21,201.2,4.9699596]
["bitfinex","SOLUSD",1759051757439,0.71,201.23,201.2,7.34485839]
["bitfinex","SOLUSD",1759051758319,40.87489879,201.28,201.21,2.37489879]
["bitfinex","SOLUSD",1759051758524,14.30559401,201.27,201.21,2.37489879]
["bitfinex","SOLUSD",1759051758725,0.71,201.26,201.21,2.37489879]
["bitfinex","SOLUSD",1759051758946,13.59559401,201.27,201.21,1.52042404]
["bitfinex","SOLUSD",1759051759245,0.71,201.27,201.23,1.52042404]
["bitfinex","SOLUSD",1759051759547,0.71,201.26,201.23,1.52042404]
["bitfinex","SOLUSD",1759051759749,0.71,201.25,201.23,1.52042404]
["bitfinex","SOLUSD",1759051760129,26.0,201.29,201.24,1.52042404]
["bitfinex","SOLUSD",1759051760330,0.71,201.28,201.24,1.52042404]
["bitfinex","SOLUSD",1759051760639,0.66,201.27,201.25,4.96894409]
["bitfinex","SOLUSD",1759051760953,0.66,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1759051761948,26.0,201.29,201.25,4.96894409]
["bitfinex","SOLUSD",1759051762157,0.66,201.32,201.28,1.52042404]
["bitfinex","SOLUSD",1759051762331,0.66,201.32,201.3,1.52042404]
["bitfinex","SOLUSD",1759051762652,3.31252192,201.41,201.31,6.5876627]
["bitfinex","SOLUSD",1759051762834,0.66,201.41,201.38,1.52042404]
["bitfinex","SOLUSD",1759051763457,0.66,201.45,201.4,1.52042404]
["bitfinex","SOLUSD",1759051763643,0.66,201.44,201.41,1.52042404]
["bitfinex","SOLUSD",1759051764737,0.66,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1759051765057,0.66,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1759051765237,41.11601805,201.48,201.42,4.96475027]
["bitfinex","SOLUSD",1759051765442,14.25559401,201.47,201.42,4.96475027]
["bitfinex","SOLUSD",1759051765641,0.66,201.46,201.42,4.96475027]
["bitfinex","SOLUSD",1759051765845,0.66,201.45,201.42,4.96475027]
["bitfinex","SOLUSD",1759051766154,0.66,201.44,201.42,4.96475027]
["bitfinex","SOLUSD",1759051767831,26.0,201.48,201.42,4.96475027]
["bitfinex","SOLUSD",1759051768035,26.0,201.48,201.42,6.48517431]
["bitfinex","SOLUSD",1759051768036,0.66,201.46,201.42,6.48517431]
["bitfinex","SOLUSD",1759051768260,26.0,201.48,201.42,6.48517431]
["bitfinex","SOLUSD",1759051768261,0.66,201.45,201.42,6.48517431]
["bitfinex","SOLUSD",1759051768552,26.0,201.48,201.43,1.52042404]
["bitfinex","SOLUSD",1759051768756,0.66,201.47,201.43,1.52042404]
["bitfinex","SOLUSD",1759051768945,0.66,201.46,201.43,1.52042404]
["bitfinex","SOLUSD",1759051769144,0.66,201.45,201.43,1.52042404]
["bitfinex","SOLUSD",1759051769346,0.66,201.47,201.44,4.96425734]
["bitfinex","SOLUSD",1759051769548,0.2,201.49,201.46,1.52042404]
["bitfinex","SOLUSD",1759051769750,0.2,201.49,201.48,1.52042404]
["bitfinex","SOLUSD",1759051770058,0.86,201.49,201.45,1.52042404]
["bitfinex","SOLUSD",1759051770357,0.66,201.48,201.45,1.52042404]
["bitfinex","SOLUSD",1759051770955,0.66,201.48,201.46,1.52042404]
["bitfinex","SOLUSD",1759051771349,0.2,201.49,201.46,1.52042404]
["bitfinex","SOLUSD",1759051771552,0.2,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1759051771748,0.86,201.49,201.47,6.48394218]
["bitfinex","SOLUSD",1759051772553,0.66,201.48,201.37,0.1]
["bitfinex","SOLUSD",1759051772753,0.66,201.48,201.38,17.37967871]
["bitfinex","SOLUSD",1759051773066,0.66,201.47,201.44,1.52042404]
["bitfinex","SOLUSD",1759051773246,0.66,201.46,201.44,1.52042404]
["bitfinex","SOLUSD",1759051774239,0.66,201.46,201.45,4.96401092]
["bitfinex","SOLUSD",1759051776059,0.2,201.49,201.45,18.99446226]
["bitfinex","SOLUSD",1759051776367,0.2,201.49,201.48,1.52042404]
["bitfinex","SOLUSD",1759051777037,0.2,201.49,201.48,6.48369582]
["bitfinex","SOLUSD",1759051777238,0.2,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1759051777462,0.2,201.49,201.48,6.48369582]
["bitfinex","SOLUSD",1759051780538,0.2,201.49,201.48,6.58369582]
["bitfinex","SOLUSD",1759051781669,1e-08,201.49,201.48,6.58369582]
["bitfinex","SOLUSD",1759051781854,0.2,201.51,201.48,18.99187529]
["bitfinex","SOLUSD",1759051782169,0.2,201.59,201.53,26.0]
["bitfinex","SOLUSD",1759051782358,0.2,201.59,201.58,1.52042404]
["bitfinex","SOLUSD",1759051783765,0.86,201.59,201.58,6.48123364]
["bitfinex","SOLUSD",1759051784665,0.2,201.59,201.58,6.48123364]
["bitfinex","SOLUSD",1759051786865,0.86,201.59,201.58,1.52042404]
["bitfinex","SOLUSD",1759051787163,0.86,201.59,201.56,4.96114721]
["bitfinex","SOLUSD",1759051787370,0.66,201.58,201.56,4.96114721]
["bitfinex","SOLUSD",1759051787756,0.66,201.57,201.56,4.96114721]
["bitfinex","SOLUSD",1759051789550,0.66,201.57,201.56,1.52042404]
["bitfinex","SOLUSD",1759051791472,0.66,201.57,201.56,6.48172588]
["bitfinex","SOLUSD",1759051791671,0.2,201.59,201.56,6.48172588]
["bitfinex","SOLUSD",1759051791971,0.86,201.59,201.57,1.52042404]
["bitfinex","SOLUSD",1759051792365,0.2,201.59,201.57,1.52042404]
["bitfinex","SOLUSD",1759051792566,0.66,201.58,201.57,1.52042404]
["bitfinex","SOLUSD",1759051792749,0.66,201.58,201.54,50.86428908]
["bitfinex","SOLUSD",1759051792750,0.66,201.58,201.54,38.46]
["bitfinex","SOLUSD",1759051792955,0.66,201.57,201.54,6.48202496]
["bitfinex","SOLUSD",1759051793169,0.66,201.56,201.54,6.48202496]
["bitfinex","SOLUSD",1759051793681,0.66,201.55,201.54,6.48202496]
["bitfinex","SOLUSD",1759051794048,0.66,201.55,201.53,6.4824644]
["bitfinex","SOLUSD",1759051794245,0.66,201.54,201.52,1.52042404]
["bitfinex","SOLUSD",1759051794447,0.66,201.53,201.52,1.52042404]
["bitfinex","SOLUSD",1759051795176,0.66,201.53,201.52,6.48269488]
["bitfinex","SOLUSD",1759051795349,0.66,201.53,201.52,1.52042404]
["bitfinex","SOLUSD",1759051795867,0.66,201.53,201.51,1.52042404]
["bitfinex","SOLUSD",1759051796243,0.66,201.55,201.52,1.52042404]
["bitfinex","SOLUSD",1759051796449,0.66,201.54,201.52,1.52042404]
["bitfinex","SOLUSD",1759051797277,0.66,201.54,201.52,6.48258528]
["bitfinex","SOLUSD",1759051797452,0.66,201.54,201.53,1.52042404]
["bitfinex","SOLUSD",1759051800473,0.66,201.54,201.53,6.48246443]
["bitfinex","SOLUSD",1759051801553,0.66,201.54,201.53,1.52042404]
["bitfinex","SOLUSD",1759051801754,0.66,201.54,201.52,1.52042404]
["bitfinex","SOLUSD",1759051802056,0.66,201.54,201.53,1.52042404]
["bitfinex","SOLUSD",1759051802274,0.86,201.59,201.53,1.52042404]
["bitfinex","SOLUSD",1759051802582,0.2,201.59,201.58,1.52042404]
["bitfinex","SOLUSD",1759051804071,0.2,201.59,201.58,6.48123364]
["bitfinex","SOLUSD",1759051804272,0.2,201.59,201.58,45.02123364]
["bitfinex","SOLUSD",1759051804480,0.2,201.59,201.58,44.92123364]
["bitfinex","SOLUSD",1759051804671,0.2,201.65,201.61,26.0]
["bitfinex","SOLUSD",1759051804875,0.2,201.65,201.64,1.52042404]
["bitfinex","SOLUSD",1759051806262,0.2,201.65,201.64,44.9397575]
["bitfinex","SOLUSD",1759051810370,0.2,201.65,201.64,43.41933346]
["bitfinex","SOLUSD",1759051810568,0.2,201.65,201.58,26.79335549]
["bitfinex","SOLUSD",1759051810569,0.86,201.65,201.63,39.96042404]
["bitfinex","SOLUSD",1759051810889,0.86,201.65,201.64,1.52042404]
["bitfinex","SOLUSD",1759051811386,0.86,201.65,201.6,4.96031746]
["bitfinex","SOLUSD",1759051811562,0.66,201.64,201.61,1.52042404]
["bitfinex","SOLUSD",1759051811758,0.2,201.65,201.6,38.46]
["bitfinex","SOLUSD",1759051811964,0.86,201.65,201.64,1.52042404]
["bitfinex","SOLUSD",1759051812487,0.86,201.65,201.63,1.52042404]
["bitfinex","SOLUSD",1759051812983,0.2,201.65,201.63,1.52042404]
["bitfinex","SOLUSD",1759051813162,0.86,201.65,201.63,1.52042404]
["bitfinex","SOLUSD",1759051813683,0.2,201.65,201.64,1.52042404]
["bitfinex","SOLUSD",1759051814383,0.2,201.65,201.64,6.4797575]
["bitfinex","SOLUSD",1759051817582,0.2,201.65,201.64,44.9797575]
["bitfinex","SOLUSD",1759051817888,0.2,201.65,201.64,44.9597575]
["bitfinex","SOLUSD",1759051820062,0.86,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1759051820265,0.86,201.65,201.64,38.46]
["bitfinex","SOLUSD",1759051820787,0.2,201.65,201.64,40.82608682]
["bitfinex","SOLUSD",1759051821285,0.2,201.65,201.64,2.36608682]
["bitfinex","SOLUSD",1759051821469,0.2,201.65,201.64,40.82608682]
["bitfinex","SOLUSD",1759051822088,0.2,201.65,201.64,45.78542028]
["bitfinex","SOLUSD",1759051822586,1e-08,201.65,201.64,45.88542028]
["bitfinex","SOLUSD",1759051822892,1e-08,201.65,201.64,45.92542028]
["bitfinex","SOLUSD",1759051823080,1e-08,201.65,201.64,7.42542028]
["bitfinex","SOLUSD",1759051823273,1e-08,201.65,201.64,45.92542028]
["bitfinex","SOLUSD",1759051825575,1e-08,201.65,201.64,7.32542028]
["bitfinex","SOLUSD",1759051825775,0.70000001,201.65,201.64,43.43933346]
["bitfinex","SOLUSD",1759051825965,0.70000001,201.65,201.64,45.80542028]
["bitfinex","SOLUSD",1759051826170,0.70000001,201.65,201.64,45.82542028]
["bitfinex","SOLUSD",1759051826991,0.70000001,201.65,201.64,38.5]
["bitfinex","SOLUSD",1759051828195,0.70000001,201.65,201.64,43.45933346]
["bitfinex","SOLUSD",1759051828772,0.70000001,201.65,201.61,2.36608682]
["bitfinex","SOLUSD",1759051829092,0.7,201.64,201.62,38.5]
["bitfinex","SOLUSD",1759051829290,0.7,201.64,201.62,2.36608682]
["bitfinex","SOLUSD",1759051829595,0.7,201.64,201.63,40.86608682]
["bitfinex","SOLUSD",1759051830791,0.7,201.64,201.63,45.82566624]
["bitfinex","SOLUSD",1759051831294,1e-08,201.65,201.63,45.82566624]
["bitfinex","SOLUSD",1759051831595,1e-08,201.65,201.64,2.36608682]
["bitfinex","SOLUSD",1759051832875,1e-08,201.65,201.64,7.42542028]
["bitfinex","SOLUSD",1759051833072,1e-08,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1759051833288,0.70000001,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1759051833777,0.70000001,201.65,201.64,43.49933346]
["bitfinex","SOLUSD",1759051835801,0.70000001,201.65,201.64,45.86542028]
["bitfinex","SOLUSD",1759051837296,1e-08,201.65,201.64,45.86542028]
["bitfinex","SOLUSD",1759051841900,0.70000001,201.65,201.64,45.82542028]
["bitfinex","SOLUSD",1759051843897,0.70000001,201.65,201.64,7.32542028]
["bitfinex","SOLUSD",1759051844101,0.70000001,201.65,201.64,45.82542028]
["bitfinex","SOLUSD",1759051844413,0.70000001,201.65,201.62,12.39927918]
["bitfinex","SOLUSD",1759051844414,0.70000001,201.65,201.62,4.95964039]
["bitfinex","SOLUSD",1759051844581,0.7,201.64,201.63,38.5]
["bitfinex","SOLUSD",1759051845499,0.7,201.64,201.63,43.45957942]
["bitfinex","SOLUSD",1759051845996,0.7,201.64,201.63,45.82566624]
["bitfinex","SOLUSD",1759051847400,1e-08,201.65,201.63,45.82566624]
["bitfinex","SOLUSD",1759051847401,1e-08,201.65,201.63,48.787711]
["bitfinex","SOLUSD",1759051847579,0.2,201.7,201.67,13.59559401]
["bitfinex","SOLUSD",1759051847780,1e-08,201.7,201.69,15.96168083]
["bitfinex","SOLUSD",1759051848100,0.9,201.78,201.69,15.96168083]
["bitfinex","SOLUSD",1759051848400,0.9,201.78,201.77,2.36608682]
["bitfinex","SOLUSD",1759051848589,0.9,201.78,201.77,40.92608682]
["bitfinex","SOLUSD",1759051849204,0.2,201.78,201.77,45.88222499]
["bitfinex","SOLUSD",1759051849988,0.2,201.78,201.77,43.51613817]
["bitfinex","SOLUSD",1759051850297,0.9,201.78,201.77,43.55613817]
["bitfinex","SOLUSD",1759051850604,0.9,201.78,201.77,45.92222499]
["bitfinex","SOLUSD",1759051851991,0.2,201.78,201.77,7.32222499]
["bitfinex","SOLUSD",1759051852195,0.2,201.78,201.77,45.90222499]
["bitfinex","SOLUSD",1759051858317,0.57,201.8,201.77,45.90222499]
["bitfinex","SOLUSD",1759051858496,4.95420417,201.85,201.79,2.36608682]
["bitfinex","SOLUSD",1759051858703,4.95420417,201.85,201.8,38.54]
["bitfinex","SOLUSD",1759051860326,0.67,201.84,201.8,38.54]
["bitfinex","SOLUSD",1759051860494,0.67,201.83,201.8,38.54]
["bitfinex","SOLUSD",1759051860692,30.95444026,201.84,201.8,38.54]
["bitfinex","SOLUSD",1759051860693,0.67,201.82,201.8,2.36608682]
["bitfinex","SOLUSD",1759051860894,0.67,201.81,201.79,40.88608682]
["bitfinex","SOLUSD",1759051861192,0.67,201.8,201.79,40.88608682]
["bitfinex","SOLUSD",1759051862393,0.67,201.8,201.76,2.36608682]
["bitfinex","SOLUSD",1759051862600,0.67,201.79,201.77,38.5]
["bitfinex","SOLUSD",1759051862795,0.67,201.8,201.78,2.36608682]
["bitfinex","SOLUSD",1759051863020,0.67,201.79,201.78,2.36608682]
["bitfinex","SOLUSD",1759051863714,0.67,201.81,201.78,2.36608682]
["bitfinex","SOLUSD",1759051864023,0.67,201.8,201.79,2.36608682]
["bitfinex","SOLUSD",1759051864226,0.67,201.8,201.79,40.88608682]
["bitfinex","SOLUSD",1759051864427,0.67,201.83,201.79,45.84173377]
["bitfinex","SOLUSD",1759051864599,0.67,201.83,201.82,2.36608682]
["bitfinex","SOLUSD",1759051864798,0.67,201.83,201.82,40.88608682]
["bitfinex","SOLUSD",1759051866822,0.67,201.85,201.82,40.88608682]
["bitfinex","SOLUSD",1759051867018,0.67,201.85,201.83,38.5]
["bitfinex","SOLUSD",1759051867333,0.67,201.84,201.83,38.5]
["bitfinex","SOLUSD",1759051870137,0.67,201.84,201.81,4.95512675]
["bitfinex","SOLUSD",1759051870446,0.68,201.83,201.82,38.48]
["bitfinex","SOLUSD",1759051870807,0.68,201.83,201.77,4.95613817]
["bitfinex","SOLUSD",1759051871127,0.68,201.82,201.78,45.80180401]
["bitfinex","SOLUSD",1759051871319,26.2,201.86,201.78,45.80180401]
["bitfinex","SOLUSD",1759051871320,0.68,201.81,201.78,45.80180401]
["bitfinex","SOLUSD",1759051872120,2.36608682,201.85,201.78,45.80180401]
["bitfinex","SOLUSD",1759051872121,0.68,201.83,201.78,45.80180401]
["bitfinex","SOLUSD",1759051872321,0.68,201.82,201.78,45.80180401]
["bitfinex","SOLUSD",1759051872540,0.68,201.81,201.78,45.80180401]
["bitfinex","SOLUSD",1759051873942,0.68,201.81,201.79,2.36608682]
["bitfinex","SOLUSD",1759051874246,0.68,201.83,201.8,38.46]
["bitfinex","SOLUSD",1759051874945,0.68,201.82,201.8,43.41536972]
["bitfinex","SOLUSD",1759051875240,15.96168083,201.85,201.81,2.36608682]
["bitfinex","SOLUSD",1759051875241,0.68,201.84,201.81,2.36608682]
["bitfinex","SOLUSD",1759051875557,26.0,201.85,201.82,38.46]
["bitfinex","SOLUSD",1759051875910,0.68,201.84,201.82,38.46]
["bitfinex","SOLUSD",1759051876437,0.68,201.84,201.82,43.41480522]
["bitfinex","SOLUSD",1759051877148,26.0,201.85,201.82,43.41480522]
["bitfinex","SOLUSD",1759051877312,26.68,201.85,201.82,43.41480522]
["bitfinex","SOLUSD",1759051878955,0.68,201.84,201.82,43.41480522]
["bitfinex","SOLUSD",1759051879115,26.0,201.85,201.82,43.41480522]
["bitfinex","SOLUSD",1759051879317,26.68,201.85,201.82,43.41480522]
["bitfinex","SOLUSD",1759051879653,0.2,201.86,201.82,45.78089204]
["bitfinex","SOLUSD",1759051880318,0.2,201.86,201.82,58.16816783]
["bitfinex","SOLUSD",1759051880518,0.2,201.86,201.82,57.31333526]
["bitfinex","SOLUSD",1759051880718,0.9,201.86,201.82,57.31333526]
["bitfinex","SOLUSD",1759051881149,0.2,201.86,201.82,44.92605947]
["bitfinex","SOLUSD",1759051881341,0.2,201.86,201.77,14.90720267]
["bitfinex","SOLUSD",1759051881342,1.51125425,201.83,201.77,19.86329747]
["bitfinex","SOLUSD",1759051881529,28.21125425,201.84,201.8,4.95540138]
["bitfinex","SOLUSD",1759051881847,0.7,201.83,201.8,43.43540138]
["bitfinex","SOLUSD",1759051882955,26.0,201.84,201.8,43.43540138]
["bitfinex","SOLUSD",1759051883141,26.7,201.84,201.8,43.43540138]
["bitfinex","SOLUSD",1759051883343,0.7,201.84,201.8,43.43540138]
["bitfinex","SOLUSD",1759051884453,0.2,201.86,201.82,1.51125425]
["bitfinex","SOLUSD",1759051884660,0.7,201.85,201.8,6.46665563]
["bitfinex","SOLUSD",1759051884861,0.7,201.84,201.81,38.46]
["bitfinex","SOLUSD",1759051885159,0.2,201.86,201.76,1.51125425]
["bitfinex","SOLUSD",1759051885160,2.21125425,201.83,201.76,1.51125425]
["bitfinex","SOLUSD",1759051885459,2.21125425,201.83,201.77,38.46]
["bitfinex","SOLUSD",1759051885460,0.7,201.82,201.77,38.46]
["bitfinex","SOLUSD",1759051885646,0.7,201.81,201.78,38.48]
["bitfinex","SOLUSD",1759051885850,0.7,201.8,201.78,38.48]
["bitfinex","SOLUSD",1759051886635,0.7,201.8,201.78,43.43588683]
["bitfinex","SOLUSD",1759051888754,0.7,201.79,201.78,43.43588683]
["bitfinex","SOLUSD",1759051888958,0.7,201.79,201.74,1.51125425]
["bitfinex","SOLUSD",1759051889256,0.7,201.78,201.75,38.46]
["bitfinex","SOLUSD",1759051889657,0.7,201.78,201.74,1.51125425]
["bitfinex","SOLUSD",1759051889955,0.7,201.78,201.75,39.99125425]
["bitfinex","SOLUSD",1759051890948,0.7,201.78,201.75,44.94780683]
["bitfinex","SOLUSD",1759051891652,26.0,201.81,201.75,44.94780683]
["bitfinex","SOLUSD",1759051891858,0.7,201.78,201.75,44.94780683]
["bitfinex","SOLUSD",1759051892943,0.7,201.78,201.76,38.46]
["bitfinex","SOLUSD",1759051893362,0.7,201.77,201.76,38.46]
["bitfinex","SOLUSD",1759051893560,0.7,201.77,201.71,4.95761241]
["bitfinex","SOLUSD",1759051893759,2.21125425,201.76,201.7,6.469066]
["bitfinex","SOLUSD",1759051893959,26.0,201.77,201.71,40.15125425]
["bitfinex","SOLUSD",1759051894166,27.51125425,201.77,201.71,40.15125425]
["bitfinex","SOLUSD",1759051894351,2.21125425,201.77,201.71,40.15125425]
["bitfinex","SOLUSD",1759051895050,26.0,201.77,201.72,6.46862089]
["bitfinex","SOLUSD",1759051895262,0.7,201.77,201.73,1.51125425]
["bitfinex","SOLUSD",1759051895561,27.51125425,201.79,201.73,1.51125425]
["bitfinex","SOLUSD",1759051895761,26.0,201.79,201.74,39.99125425]
["bitfinex","SOLUSD",1759051895965,26.0,201.79,201.76,1.51125425]
["bitfinex","SOLUSD",1759051896183,0.7,201.81,201.77,1.51125425]
["bitfinex","SOLUSD",1759051896375,0.7,201.8,201.77,1.51125425]
["bitfinex","SOLUSD",1759051896677,0.7,201.8,201.77,39.99125425]
["bitfinex","SOLUSD",1759051897182,0.7,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1759051897675,26.0,201.82,201.78,6.4671468]
["bitfinex","SOLUSD",1759051897886,26.0,201.82,201.78,6.6671468]
["bitfinex","SOLUSD",1759051898088,26.0,201.82,201.78,6.4671468]
["bitfinex","SOLUSD",1759051898279,2.21125425,201.85,201.79,1.71125425]
["bitfinex","SOLUSD",1759051898457,0.7,201.85,201.8,39.99125425]
["bitfinex","SOLUSD",1759051898761,0.2,201.86,201.84,1.51125425]
["bitfinex","SOLUSD",1759051899084,0.2,201.86,201.84,44.96547871]
["bitfinex","SOLUSD",1759051900379,0.2,201.86,201.84,6.46547871]
["bitfinex","SOLUSD",1759051900570,0.7,201.85,201.81,1.51125425]
["bitfinex","SOLUSD",1759051900774,0.7,201.85,201.83,38.5]
["bitfinex","SOLUSD",1759051904278,0.2,201.86,201.82,4.95486698]
["bitfinex","SOLUSD",1759051904279,0.7,201.84,201.82,38.48]
["bitfinex","SOLUSD",1759051905183,28.41125425,201.86,201.82,43.43489838]
["bitfinex","SOLUSD",1759051905482,0.7,201.85,201.82,43.43489838]
["bitfinex","SOLUSD",1759051905876,0.7,201.85,201.82,4.95489838]
["bitfinex","SOLUSD",1759051906185,0.7,201.85,201.82,43.43489838]
["bitfinex","SOLUSD",1759051906780,0.2,201.86,201.82,43.43489838]
["bitfinex","SOLUSD",1759051907293,0.9,201.86,201.82,43.43489838]
["bitfinex","SOLUSD",1759051907986,0.2,201.86,201.83,0.2]
["bitfinex","SOLUSD",1759051908484,0.2,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1759051908695,0.2,201.86,201.85,38.46]
["bitfinex","SOLUSD",1759051910479,0.2,201.86,201.85,43.41417389]
["bitfinex","SOLUSD",1759051912774,0.2,201.86,201.85,38.46]
["bitfinex","SOLUSD",1759051912986,0.86,201.86,201.85,38.42]
["bitfinex","SOLUSD",1759051913293,0.86,201.86,201.81,4.95515583]
["bitfinex","SOLUSD",1759051913489,0.66,201.85,201.82,38.42]
["bitfinex","SOLUSD",1759051914602,0.66,201.85,201.82,43.37487326]
["bitfinex","SOLUSD",1759051915094,0.2,201.86,201.82,43.37487326]
["bitfinex","SOLUSD",1759051915396,0.86,201.86,201.82,43.37487326]
["bitfinex","SOLUSD",1759051916378,0.2,201.86,201.82,43.37487326]
["bitfinex","SOLUSD",1759051917987,0.2,201.86,201.83,0.2]
["bitfinex","SOLUSD",1759051918187,0.2,201.86,201.84,38.42]
["bitfinex","SOLUSD",1759051919190,0.2,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1759051919990,0.2,201.86,201.85,5.15417389]
["bitfinex","SOLUSD",1759051920478,0.2,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1759051923109,0.2,201.86,201.85,6.66542814]
["bitfinex","SOLUSD",1759051929089,0.86,201.86,201.85,43.35417389]
["bitfinex","SOLUSD",1759051929285,0.86,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1759051929594,0.86,201.86,201.85,43.35417389]
["bitfinex","SOLUSD",1759051930584,0.86,201.86,201.83,1.51125425]
["bitfinex","SOLUSD",1759051930796,0.69,201.85,201.84,38.4]
["bitfinex","SOLUSD",1759051932613,0.69,201.85,201.84,43.35441934]
["bitfinex","SOLUSD",1759051932787,0.2,201.86,201.84,44.86567359]
["bitfinex","SOLUSD",1759051932987,0.2,201.86,201.85,1.51125425]
["bitfinex","SOLUSD",1759051933787,0.2,201.86,201.85,1.71125425]
["bitfinex","SOLUSD",1759051933988,0.2,201.86,201.85,6.66542814]
["bitfinex","SOLUSD",1759051934711,0.2,201.86,201.85,6.46542814]
["bitfinex","SOLUSD",1759051934917,0.2,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1759051935099,0.2,201.86,201.85,44.86542814]
["bitfinex","SOLUSD",1759051938494,0.2,201.86,201.85,6.46542814]
["bitfinex","SOLUSD",1759051938694,0.89,201.86,201.85,43.35417389]
["bitfinex","SOLUSD",1759051939003,0.2,201.86,201.85,43.35417389]
["bitfinex","SOLUSD",1759051939203,0.89,201.86,201.85,43.35417389]
["bitfinex","SOLUSD",1759051940017,0.89,201.86,201.85,44.86542814]
["bitfinex","SOLUSD",1759051940200,0.89,201.86,201.84,1.51125425]
["bitfinex","SOLUSD",1759051940389,0.89,201.86,201.82,17.34210918]
["bitfinex","SOLUSD",1759051940390,0.69,201.85,201.82,17.34210918]
["bitfinex","SOLUSD",1759051940586,0.69,201.84,201.83,38.4]
["bitfinex","SOLUSD",1759051941713,0.69,201.84,201.83,43.35466481]
["bitfinex","SOLUSD",1759051942196,0.69,201.84,201.83,4.95466481]
["bitfinex","SOLUSD",1759051943210,0.69,201.84,201.83,43.35466481]
["bitfinex","SOLUSD",1759051943413,0.69,201.84,201.83,4.95466481]
["bitfinex","SOLUSD",1759051944217,0.69,201.84,201.83,43.35466481]
["bitfinex","SOLUSD",1759051947124,0.89,201.86,201.83,58.10257467]
["bitfinex","SOLUSD",1759051947299,0.69,201.85,201.83,58.10257467]
["bitfinex","SOLUSD",1759051948600,0.2,201.86,201.83,58.10257467]
["bitfinex","SOLUSD",1759051948802,0.69,201.85,201.83,58.10257467]
["bitfinex","SOLUSD",1759051949303,0.2,201.86,201.83,58.10257467]
["bitfinex","SOLUSD",1759051949518,0.2,201.86,201.84,2.36124782]
["bitfinex","SOLUSD",1759051949722,0.2,201.86,201.85,38.4]
["bitfinex","SOLUSD",1759051950024,0.89,201.86,201.85,38.4]
["bitfinex","SOLUSD",1759051950323,0.89,201.86,201.85,43.35417389]
["bitfinex","SOLUSD",1759051952222,0.89,201.86,201.85,38.4]
["bitfinex","SOLUSD",1759051953427,0.89,201.86,201.85,43.35417389]
["bitfinex","SOLUSD",1759051956649,0.89,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1759051956825,0.2,201.86,201.85,38.4]
["bitfinex","SOLUSD",1759051957516,0.89,201.86,201.85,38.4]
["bitfinex","SOLUSD",1759051958441,0.89,201.86,201.85,43.35417389]
["bitfinex","SOLUSD",1759051959025,0.89,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1759051959231,0.89,201.86,201.85,43.35417389]
["bitfinex","SOLUSD",1759051960049,0.89,201.86,201.85,38.4]
["bitfinex","SOLUSD",1759051960242,0.89,201.86,201.85,43.35417389]
["bitfinex","SOLUSD",1759051960549,0.89,201.86,201.85,38.4]
["bitfinex","SOLUSD",1759051962058,0.89,201.86,201.85,43.35417389]
["bitfinex","SOLUSD",1759051964035,0.89,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1759051964345,0.2,201.86,201.85,38.38]
["bitfinex","SOLUSD",1759051964753,0.89,201.86,201.85,38.38]
["bitfinex","SOLUSD",1759051965260,0.89,201.86,201.85,43.33417389]
["bitfinex","SOLUSD",1759051967140,0.89,201.86,201.85,38.38]
["bitfinex","SOLUSD",1759051967748,0.89,201.86,201.85,43.33417389]
["bitfinex","SOLUSD",1759051969468,0.2,201.86,201.85,43.33417389]
["bitfinex","SOLUSD",1759051969641,0.89,201.86,201.85,43.33417389]
["bitfinex","SOLUSD",1759051973065,0.2,201.86,201.85,45.69542171]
["bitfinex","SOLUSD",1759051975369,0.9,201.86,201.83,7.3157771]
["bitfinex","SOLUSD",1759051975671,0.7,201.85,201.84,38.38]
["bitfinex","SOLUSD",1759051976461,0.7,201.85,201.84,43.33441934]
["bitfinex","SOLUSD",1759051976687,0.7,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1759051976851,0.7,201.85,201.84,43.33441934]
["bitfinex","SOLUSD",1759051977670,0.7,201.85,201.84,38.38]
["bitfinex","SOLUSD",1759051978052,0.7,201.85,201.8,4.95540138]
["bitfinex","SOLUSD",1759051978277,0.7,201.84,201.81,38.38]
["bitfinex","SOLUSD",1759051978600,0.7,201.83,201.81,38.38]
["bitfinex","SOLUSD",1759051978870,0.7,201.82,201.81,38.38]
["bitfinex","SOLUSD",1759051979082,0.7,201.82,201.81,43.33515583]
["bitfinex","SOLUSD",1759051979455,0.7,201.84,201.81,43.33515583]
["bitfinex","SOLUSD",1759051979671,0.7,201.83,201.81,43.33515583]
["bitfinex","SOLUSD",1759051980047,0.7,201.85,201.81,43.33515583]
["bitfinex","SOLUSD",1759051980254,0.7,201.84,201.81,45.69640365]
["bitfinex","SOLUSD",1759051981276,0.7,201.83,201.81,45.69640365]
["bitfinex","SOLUSD",1759051981469,0.7,201.83,201.81,43.33515583]
["bitfinex","SOLUSD",1759051982670,0.7,201.83,201.81,45.69640365]
["bitfinex","SOLUSD",1759051984064,0.7,201.82,201.81,45.69640365]
["bitfinex","SOLUSD",1759051984269,0.7,201.82,201.81,43.33515583]
["bitfinex","SOLUSD",1759051984765,0.7,201.82,201.8,7.31661597]
["bitfinex","SOLUSD",1759051984953,0.7,201.81,201.77,7.31738599]
["bitfinex","SOLUSD",1759051985170,0.7,201.8,201.77,7.31738599]
["bitfinex","SOLUSD",1759051985369,0.7,201.79,201.78,38.38]
["bitfinex","SOLUSD",1759051985680,0.7,201.79,201.78,43.33589255]
["bitfinex","SOLUSD",1759051986158,0.7,201.81,201.78,43.33589255]
["bitfinex","SOLUSD",1759051986361,0.7,201.8,201.78,43.33589255]
["bitfinex","SOLUSD",1759051987265,0.7,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1759051987576,0.7,201.79,201.78,38.38]
["bitfinex","SOLUSD",1759051988174,0.7,201.79,201.77,7.31737822]
["bitfinex","SOLUSD",1759051988482,0.7,201.78,201.75,2.36124782]
["bitfinex","SOLUSD",1759051988695,2.36124782,201.81,201.76,38.38]
["bitfinex","SOLUSD",1759051988869,0.7,201.78,201.76,38.38]
["bitfinex","SOLUSD",1759051989060,0.7,201.84,201.77,2.56124782]
["bitfinex","SOLUSD",1759051989385,0.2,201.86,201.83,2.36124782]
["bitfinex","SOLUSD",1759051989576,0.2,201.86,201.85,2.36124782]
["bitfinex","SOLUSD",1759051990672,0.2,201.86,201.85,40.74124782]
["bitfinex","SOLUSD",1759051990869,0.2,201.86,201.85,2.36124782]
["bitfinex","SOLUSD",1759051991182,0.2,201.86,201.85,40.94124782]
["bitfinex","SOLUSD",1759051991681,0.2,201.86,201.85,45.89542171]
["bitfinex","SOLUSD",1759051992075,0.2,201.86,201.85,45.69542171]
["bitfinex","SOLUSD",1759051995175,0.2,201.86,201.85,45.89542171]
["bitfinex","SOLUSD",1759051995591,0.2,201.86,201.85,45.69542171]
["bitfinex","SOLUSD",1759051995875,0.2,201.86,201.83,27.28912903]
["bitfinex","SOLUSD",1759051995876,0.89,201.86,201.83,4.95444475]
["bitfinex","SOLUSD",1759051996086,0.69,201.85,201.84,40.74124782]
["bitfinex","SOLUSD",1759051997864,0.69,201.85,201.84,45.69566716]
["bitfinex","SOLUSD",1759051998683,0.2,201.86,201.84,45.69566716]
["bitfinex","SOLUSD",1759051998874,0.2,201.86,201.85,2.36124782]
["bitfinex","SOLUSD",1759051999776,0.2,201.86,201.85,7.31542171]
["bitfinex","SOLUSD",1759052000773,0.2,201.86,201.85,6.46456602]
["bitfinex","SOLUSD",1759052010606,0.2,201.86,201.85,8.45160062]
["bitfinex","SOLUSD",1759052017809,0.2,201.86,201.85,2.59715691]
["bitfinex","SOLUSD",1759052018607,0.2,201.86,201.85,7.5513308]
["bitfinex","SOLUSD",1759052027127,0.9,201.86,201.85,7.5513308]
["bitfinex","SOLUSD",1759052029232,0.2,201.86,201.85,7.5513308]
["bitfinex","SOLUSD",1759052030106,0.9,201.86,201.85,7.5513308]
["bitfinex","SOLUSD",1759052033441,0.9,201.86,201.85,45.8913308]
["bitfinex","SOLUSD",1759052036843,0.65,201.9,201.85,64.51833404]
["bitfinex","SOLUSD",1759052037138,0.2,201.91,201.89,1.51039213]
["bitfinex","SOLUSD",1759052037439,0.2,201.91,201.9,41.83693331]
["bitfinex","SOLUSD",1759052038340,0.2,201.91,201.9,42.03693331]
["bitfinex","SOLUSD",1759052038513,0.2,201.91,201.9,46.98988031]
["bitfinex","SOLUSD",1759052039429,0.2,201.91,201.9,46.78988031]
["bitfinex","SOLUSD",1759052040341,0.65,201.94,201.9,59.17224781]
["bitfinex","SOLUSD",1759052040534,0.65,201.94,201.93,1.51039213]
["bitfinex","SOLUSD",1759052040742,0.65,201.94,201.93,39.85039213]
["bitfinex","SOLUSD",1759052041241,0.65,201.94,201.93,41.83663738]
["bitfinex","SOLUSD",1759052041938,0.65,201.94,201.93,39.83039213]
["bitfinex","SOLUSD",1759052042241,0.65,201.94,201.93,44.78260329]
["bitfinex","SOLUSD",1759052044222,0.2,201.95,201.93,44.78260329]
["bitfinex","SOLUSD",1759052044432,0.85,201.95,201.94,1.51039213]
["bitfinex","SOLUSD",1759052044924,0.85,201.95,201.94,3.49653876]
["bitfinex","SOLUSD",1759052045538,0.85,201.95,201.94,8.44850469]
["bitfinex","SOLUSD",1759052046318,0.85,201.95,201.94,45.25811256]
["bitfinex","SOLUSD",1759052046524,0.85,201.95,201.94,43.27196593]
["bitfinex","SOLUSD",1759052046725,0.85,201.95,201.92,1.98644253]
["bitfinex","SOLUSD",1759052047025,0.65,201.94,201.93,38.32]
["bitfinex","SOLUSD",1759052048930,2.16039213,201.94,201.89,4.95317343]
["bitfinex","SOLUSD",1759052049156,2.16039213,201.93,201.88,4.95342909]
["bitfinex","SOLUSD",1759052049329,1.51039213,201.91,201.87,5.15154038]
["bitfinex","SOLUSD",1759052049529,0.65,201.9,201.88,38.32]
["bitfinex","SOLUSD",1759052049726,0.65,201.89,201.88,38.32]
["bitfinex","SOLUSD",1759052050339,0.65,201.89,201.85,10.10567709]
["bitfinex","SOLUSD",1759052050543,0.68,201.88,201.86,38.32]
["bitfinex","SOLUSD",1759052050839,0.68,201.87,201.86,38.32]
["bitfinex","SOLUSD",1759052051248,0.68,201.87,201.83,12.38607988]
["bitfinex","SOLUSD",1759052051436,1.51039213,201.85,201.81,38.32]
["bitfinex","SOLUSD",1759052051648,1.51039213,201.85,201.78,1.51039213]
["bitfinex","SOLUSD",1759052051649,1.51039213,201.83,201.78,4.9527771]
["bitfinex","SOLUSD",1759052051959,0.68,201.82,201.8,38.32]
["bitfinex","SOLUSD",1759052052159,0.68,201.81,201.77,17.34724057]
["bitfinex","SOLUSD",1759052052336,0.68,201.8,201.77,13.90149453]
["bitfinex","SOLUSD",1759052052539,0.68,201.79,201.78,38.32]
["bitfinex","SOLUSD",1759052053245,0.68,201.79,201.75,6.4646309]
["bitfinex","SOLUSD",1759052053556,0.68,201.78,201.77,38.32]
["bitfinex","SOLUSD",1759052054958,0.68,201.78,201.77,43.27613817]
["bitfinex","SOLUSD",1759052055562,0.68,201.78,201.77,38.32]
["bitfinex","SOLUSD",1759052058189,0.68,201.78,201.74,21.37815691]
["bitfinex","SOLUSD",1759052058376,0.68,201.77,201.73,1.51039213]
["bitfinex","SOLUSD",1759052058554,0.68,201.76,201.74,38.32]
["bitfinex","SOLUSD",1759052058754,0.68,201.75,201.74,38.32]
["bitfinex","SOLUSD",1759052060678,0.66,201.77,201.74,45.04013269]
["bitfinex","SOLUSD",1759052060887,0.66,201.76,201.74,45.04013269]
["bitfinex","SOLUSD",1759052061064,0.66,201.75,201.74,45.04013269]
["bitfinex","SOLUSD",1759052061593,0.66,201.75,201.74,37.72]
["bitfinex","SOLUSD",1759052061757,0.66,201.75,201.73,7.3203592]
["bitfinex","SOLUSD",1759052061962,33.31872498,201.8,201.73,4.95710169]
["bitfinex","SOLUSD",1759052061963,0.66,201.74,201.73,4.95710169]
["bitfinex","SOLUSD",1759052062160,0.66,201.74,201.73,43.27710169]
["bitfinex","SOLUSD",1759052062961,0.66,201.74,201.71,7.32069013]
["bitfinex","SOLUSD",1759052063166,2.36325751,201.78,201.73,38.32]
["bitfinex","SOLUSD",1759052063689,0.66,201.77,201.73,38.32]
["bitfinex","SOLUSD",1759052063858,0.66,201.76,201.73,38.32]
["bitfinex","SOLUSD",1759052064062,26.0,201.8,201.73,38.32]
["bitfinex","SOLUSD",1759052064063,0.66,201.75,201.73,40.68325751]
["bitfinex","SOLUSD",1759052064368,0.66,201.75,201.73,2.36325751]
["bitfinex","SOLUSD",1759052064564,0.66,201.74,201.73,40.68325751]
["bitfinex","SOLUSD",1759052065079,0.66,201.74,201.73,45.64037841]
["bitfinex","SOLUSD",1759052066380,0.66,201.76,201.73,45.64037841]
["bitfinex","SOLUSD",1759052066967,13.59559401,201.81,201.74,2.36325751]
["bitfinex","SOLUSD",1759052067168,0.66,201.8,201.76,2.36325751]
["bitfinex","SOLUSD",1759052067372,0.66,201.79,201.76,2.36325751]
["bitfinex","SOLUSD",1759052067578,13.59559401,201.81,201.76,2.36325751]
["bitfinex","SOLUSD",1759052067788,0.66,201.8,201.76,2.36325751]
["bitfinex","SOLUSD",1759052067985,13.59559401,201.81,201.76,2.36325751]
["bitfinex","SOLUSD",1759052067986,0.66,201.79,201.76,2.36325751]
["bitfinex","SOLUSD",1759052068285,0.66,201.79,201.77,4.95613817]
["bitfinex","SOLUSD",1759052068787,0.66,201.78,201.77,4.95613817]
["bitfinex","SOLUSD",1759052070274,26.0,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1759052070476,0.66,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1759052070873,3.02325751,201.77,201.69,147.09484727]
["bitfinex","SOLUSD",1759052071072,3.02325751,201.76,201.7,45.64111571]
["bitfinex","SOLUSD",1759052071271,39.59559401,201.81,201.7,45.64111571]
["bitfinex","SOLUSD",1759052071272,2.36325751,201.74,201.7,43.2778582]
["bitfinex","SOLUSD",1759052071594,0.66,201.74,201.7,45.64111571]
["bitfinex","SOLUSD",1759052071777,0.66,201.76,201.72,2.36325751]
["bitfinex","SOLUSD",1759052071987,0.66,201.76,201.73,38.32]
["bitfinex","SOLUSD",1759052072307,3.02325751,201.79,201.74,4.95687518]
["bitfinex","SOLUSD",1759052072489,0.66,201.78,201.74,4.95687518]
["bitfinex","SOLUSD",1759052072686,0.66,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1759052072899,0.66,201.77,201.73,38.32]
["bitfinex","SOLUSD",1759052073484,0.66,201.76,201.73,38.32]
["bitfinex","SOLUSD",1759052074210,0.66,201.76,201.73,43.2770461]
["bitfinex","SOLUSD",1759052076419,0.66,201.78,201.73,45.64030361]
["bitfinex","SOLUSD",1759052076703,0.66,201.78,201.74,2.36325751]
["bitfinex","SOLUSD",1759052076910,2.36325751,201.8,201.74,2.36325751]
["bitfinex","SOLUSD",1759052077115,0.66,201.78,201.74,2.36325751]
["bitfinex","SOLUSD",1759052077487,0.66,201.77,201.74,2.36325751]
["bitfinex","SOLUSD",1759052078211,0.66,201.77,201.74,7.32013023]
["bitfinex","SOLUSD",1759052082505,0.66,201.77,201.76,2.36325751]
["bitfinex","SOLUSD",1759052083014,0.66,201.77,201.76,2.32805751]
["bitfinex","SOLUSD",1759052083200,0.66,201.79,201.76,2.36325751]
["bitfinex","SOLUSD",1759052083515,0.66,201.81,201.78,2.36325751]
["bitfinex","SOLUSD",1759052083697,0.66,201.8,201.78,2.36325751]
["bitfinex","SOLUSD",1759052084295,0.66,201.79,201.78,2.36325751]
["bitfinex","SOLUSD",1759052084786,0.66,201.79,201.77,2.36325751]
["bitfinex","SOLUSD",1759052087014,0.66,201.78,201.72,4.95734421]
["bitfinex","SOLUSD",1759052087187,0.66,201.77,201.73,40.68325751]
["bitfinex","SOLUSD",1759052087387,28.36325751,201.79,201.73,40.68325751]
["bitfinex","SOLUSD",1759052087388,0.66,201.76,201.74,2.36325751]
["bitfinex","SOLUSD",1759052087605,0.66,201.75,201.74,2.36325751]
["bitfinex","SOLUSD",1759052087907,0.66,201.75,201.73,40.68325751]
["bitfinex","SOLUSD",1759052088124,26.0,201.79,201.74,7.32012658]
["bitfinex","SOLUSD",1759052088418,0.66,201.77,201.74,7.32012658]
["bitfinex","SOLUSD",1759052088616,0.66,201.76,201.74,7.32012658]
["bitfinex","SOLUSD",1759052092206,0.68,201.75,201.71,4.95740997]
["bitfinex","SOLUSD",1759052092410,0.68,201.75,201.74,2.36325751]
["bitfinex","SOLUSD",1759052092609,0.68,201.75,201.73,40.68325751]
["bitfinex","SOLUSD",1759052093012,0.68,201.77,201.74,2.36325751]
["bitfinex","SOLUSD",1759052093219,0.68,201.76,201.75,2.36325751]
["bitfinex","SOLUSD",1759052095417,0.68,201.79,201.75,7.31984659]
["bitfinex","SOLUSD",1759052095716,13.59559401,201.82,201.78,2.36325751]
["bitfinex","SOLUSD",1759052095907,0.68,201.79,201.76,38.32]
["bitfinex","SOLUSD",1759052096504,0.68,201.79,201.77,4.95613817]
["bitfinex","SOLUSD",1759052097023,0.68,201.79,201.78,2.36325751]
["bitfinex","SOLUSD",1759052097528,0.68,201.79,201.77,2.36325751]
["bitfinex","SOLUSD",1759052097827,0.68,201.78,201.77,2.36325751]
["bitfinex","SOLUSD",1759052101225,0.68,201.78,201.74,2.36325751]
["bitfinex","SOLUSD",1759052101428,0.68,201.77,201.74,2.36325751]
["bitfinex","SOLUSD",1759052101629,0.68,201.76,201.73,2.36325751]
["bitfinex","SOLUSD",1759052101829,0.68,201.75,201.73,2.36325751]
["bitfinex","SOLUSD",1759052102204,0.68,201.74,201.73,2.36325751]
["bitfinex","SOLUSD",1759052103205,0.68,201.74,201.72,2.36325751]
["bitfinex","SOLUSD",1759052104422,4.95619303,201.77,201.72,2.36325751]
["bitfinex","SOLUSD",1759052104732,0.68,201.73,201.72,2.36325751]
["bitfinex","SOLUSD",1759052105033,0.68,201.73,201.66,12.39654101]
["bitfinex","SOLUSD",1759052105214,0.68,201.72,201.69,2.36325751]
["bitfinex","SOLUSD",1759052105415,0.68,201.71,201.69,2.36325751]
["bitfinex","SOLUSD",1759052105731,0.68,201.7,201.69,2.36325751]
["bitfinex","SOLUSD",1759052105911,0.68,201.74,201.69,2.36325751]
["bitfinex","SOLUSD",1759052106106,0.68,201.73,201.69,2.36325751]
["bitfinex","SOLUSD",1759052106416,0.68,201.72,201.7,2.36325751]
["bitfinex","SOLUSD",1759052107019,0.68,201.71,201.69,2.36325751]
["bitfinex","SOLUSD",1759052107320,0.68,201.7,201.68,2.36325751]
["bitfinex","SOLUSD",1759052108009,0.68,201.69,201.67,2.36325751]
["bitfinex","SOLUSD",1759052108835,0.68,201.68,201.66,2.36325751]
["bitfinex","SOLUSD",1759052109427,0.68,201.67,201.66,2.36325751]
["bitfinex","SOLUSD",1759052109737,14.27559401,201.71,201.66,2.36325751]
["bitfinex","SOLUSD",1759052109911,0.68,201.69,201.66,2.36325751]
["bitfinex","SOLUSD",1759052110110,0.7,201.68,201.66,2.36325751]
["bitfinex","SOLUSD",1759052112150,0.7,201.67,201.65,2.36325751]
["bitfinex","SOLUSD",1759052112611,0.7,201.66,201.64,0.1]
["bitfinex","SOLUSD",1759052112812,0.7,201.66,201.64,2.46325751]
["bitfinex","SOLUSD",1759052113217,0.7,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759052116840,14.29559401,201.68,201.64,7.42259097]
["bitfinex","SOLUSD",1759052117033,0.7,201.67,201.64,7.42259097]
["bitfinex","SOLUSD",1759052117548,0.7,201.66,201.64,7.42259097]
["bitfinex","SOLUSD",1759052118138,13.59559401,201.68,201.64,5.05933346]
["bitfinex","SOLUSD",1759052118346,0.7,201.67,201.64,7.42259097]
["bitfinex","SOLUSD",1759052118534,0.7,201.66,201.64,7.42259097]
["bitfinex","SOLUSD",1759052120041,0.7,201.66,201.64,2.46325751]
["bitfinex","SOLUSD",1759052121435,0.72,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759052123754,0.72,201.67,201.64,6.57351455]
["bitfinex","SOLUSD",1759052123963,0.72,201.67,201.65,1.51425044]
["bitfinex","SOLUSD",1759052124834,0.72,201.67,201.64,5.05926411]
["bitfinex","SOLUSD",1759052125054,0.72,201.67,201.65,6.47324575]
["bitfinex","SOLUSD",1759052125459,0.72,201.66,201.65,6.47324575]
["bitfinex","SOLUSD",1759052126063,0.72,201.66,201.65,4.95899531]
["bitfinex","SOLUSD",1759052126239,0.72,201.66,201.65,1.51425044]
["bitfinex","SOLUSD",1759052126439,0.72,201.66,201.64,6.5735665]
["bitfinex","SOLUSD",1759052126759,0.72,201.65,201.64,1.61425044]
["bitfinex","SOLUSD",1759052131073,14.31559401,201.71,201.64,6.7735839]
["bitfinex","SOLUSD",1759052131282,14.31559401,201.71,201.68,1.51425044]
["bitfinex","SOLUSD",1759052131283,0.72,201.7,201.68,1.51425044]
["bitfinex","SOLUSD",1759052131456,0.72,201.69,201.67,1.51425044]
["bitfinex","SOLUSD",1759052131770,0.72,201.71,201.68,1.51425044]
["bitfinex","SOLUSD",1759052131982,0.72,201.73,201.7,1.51425044]
["bitfinex","SOLUSD",1759052132150,1.51425044,201.8,201.69,15.11609695]
["bitfinex","SOLUSD",1759052132151,0.72,201.75,201.69,15.11609695]
["bitfinex","SOLUSD",1759052132345,26.72,201.75,201.74,1.51425044]
["bitfinex","SOLUSD",1759052132977,0.72,201.75,201.74,1.51425044]
["bitfinex","SOLUSD",1759052133277,0.72,201.77,201.74,1.51425044]
["bitfinex","SOLUSD",1759052133459,26.72,201.76,201.75,1.51425044]
["bitfinex","SOLUSD",1759052134368,26.72,201.76,201.74,1.51425044]
["bitfinex","SOLUSD",1759052134549,0.72,201.75,201.74,1.51425044]
["bitfinex","SOLUSD",1759052134749,0.72,201.75,201.71,4.95758695]
["bitfinex","SOLUSD",1759052134949,0.72,201.74,201.7,1.51425044]
["bitfinex","SOLUSD",1759052135169,0.72,201.74,201.67,12.3960366]
["bitfinex","SOLUSD",1759052135170,0.72,201.73,201.67,27.31139196]
["bitfinex","SOLUSD",1759052135375,0.72,201.72,201.7,1.51425044]
["bitfinex","SOLUSD",1759052136962,0.72,201.72,201.67,27.31139196]
["bitfinex","SOLUSD",1759052136963,0.72,201.72,201.69,1.51425044]
["bitfinex","SOLUSD",1759052138778,0.72,201.72,201.69,6.47224151]
["bitfinex","SOLUSD",1759052139691,0.72,201.72,201.7,1.51425044]
["bitfinex","SOLUSD",1759052140400,0.72,201.72,201.7,6.47209831]
["bitfinex","SOLUSD",1759052141590,0.72,201.72,201.7,4.95784787]
["bitfinex","SOLUSD",1759052141768,0.72,201.72,201.7,6.47209831]
["bitfinex","SOLUSD",1759052148396,0.72,201.72,201.71,1.51425044]
["bitfinex","SOLUSD",1759052148974,0.72,201.72,201.7,6.47209831]
["bitfinex","SOLUSD",1759052153098,0.72,201.72,201.7,1.51425044]
["bitfinex","SOLUSD",1759052160700,0.72,201.72,201.7,6.47193973]
["bitfinex","SOLUSD",1759052161096,13.59559401,201.75,201.71,1.51425044]
["bitfinex","SOLUSD",1759052161302,0.71,201.74,201.73,1.51425044]
["bitfinex","SOLUSD",1759052161797,13.59559401,201.77,201.73,1.51425044]
["bitfinex","SOLUSD",1759052162104,26.0,201.75,201.74,1.51425044]
["bitfinex","SOLUSD",1759052162621,13.59559401,201.74,201.7,14.10943035]
["bitfinex","SOLUSD",1759052162826,0.71,201.73,201.69,1.51425044]
["bitfinex","SOLUSD",1759052163025,0.71,201.72,201.69,1.51425044]
["bitfinex","SOLUSD",1759052163196,13.59559401,201.74,201.69,1.51425044]
["bitfinex","SOLUSD",1759052163197,0.71,201.71,201.69,1.51425044]
["bitfinex","SOLUSD",1759052163593,13.59559401,201.74,201.69,1.51425044]
["bitfinex","SOLUSD",1759052163815,0.71,201.73,201.69,1.51425044]
["bitfinex","SOLUSD",1759052164009,0.71,201.72,201.69,1.51425044]
["bitfinex","SOLUSD",1759052164322,0.71,201.71,201.69,1.51425044]
["bitfinex","SOLUSD",1759052164502,0.71,201.7,201.69,1.51425044]
["bitfinex","SOLUSD",1759052165400,0.71,201.7,201.68,1.51425044]
["bitfinex","SOLUSD",1759052165598,0.71,201.69,201.68,1.51425044]
["bitfinex","SOLUSD",1759052165795,13.59559401,201.68,201.66,14.10943035]
["bitfinex","SOLUSD",1759052166122,2.22425044,201.67,201.64,0.1]
["bitfinex","SOLUSD",1759052166506,0.71,201.67,201.64,0.1]
["bitfinex","SOLUSD",1759052169703,7.18289632,201.67,201.64,0.1]
["bitfinex","SOLUSD",1759052169902,1.51425044,201.66,201.64,0.1]
["bitfinex","SOLUSD",1759052170523,0.67,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759052170905,15.77984445,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759052171302,14.26559401,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759052171711,40.27000025,201.69,201.64,1.61425044]
["bitfinex","SOLUSD",1759052172004,14.26559401,201.68,201.64,1.61425044]
["bitfinex","SOLUSD",1759052172313,0.67,201.67,201.64,1.61425044]
["bitfinex","SOLUSD",1759052173223,0.67,201.67,201.65,1.51425044]
["bitfinex","SOLUSD",1759052175325,0.67,201.67,201.64,1.61425044]
["bitfinex","SOLUSD",1759052176728,13.59559401,201.68,201.64,1.61425044]
["bitfinex","SOLUSD",1759052176729,0.67,201.66,201.64,1.61425044]
["bitfinex","SOLUSD",1759052176917,13.59559401,201.68,201.64,6.57351914]
["bitfinex","SOLUSD",1759052177115,13.59559401,201.69,201.67,1.51425044]
["bitfinex","SOLUSD",1759052177323,14.26559401,201.69,201.67,1.51425044]
["bitfinex","SOLUSD",1759052177824,0.67,201.68,201.67,1.51425044]
["bitfinex","SOLUSD",1759052178528,0.67,201.68,201.66,1.51425044]
["bitfinex","SOLUSD",1759052178894,0.67,201.67,201.64,1.61425044]
["bitfinex","SOLUSD",1759052179500,13.59559401,201.69,201.64,1.61425044]
["bitfinex","SOLUSD",1759052179701,0.67,201.66,201.64,1.61425044]
["bitfinex","SOLUSD",1759052180620,0.7,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759052180822,0.7,201.65,201.64,1.61425044]
["bitfinex","SOLUSD",1759052181004,13.59559401,201.69,201.64,1.61425044]
["bitfinex","SOLUSD",1759052181206,0.7,201.67,201.64,1.61425044]
["bitfinex","SOLUSD",1759052181406,0.7,201.66,201.64,1.61425044]
["bitfinex","SOLUSD",1759052182326,0.7,201.65,201.64,1.61425044]
["bitfinex","SOLUSD",1759052182519,0.7,201.65,201.64,2.46571796]
["bitfinex","SOLUSD",1759052183840,0.7,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759052185440,14.29559401,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759052186532,26.0,201.66,201.64,2.46571796]
["bitfinex","SOLUSD",1759052187238,26.7,201.66,201.64,2.46571796]
["bitfinex","SOLUSD",1759052188746,26.7,201.66,201.64,7.42504831]
["bitfinex","SOLUSD",1759052188747,0.7,201.66,201.64,7.42504831]
["bitfinex","SOLUSD",1759052189039,0.7,201.66,201.65,2.36571796]
["bitfinex","SOLUSD",1759052190646,39.59559401,201.69,201.64,2.46571796]
["bitfinex","SOLUSD",1759052190849,0.7,201.66,201.64,2.46571796]
["bitfinex","SOLUSD",1759052192226,40.29559401,201.69,201.65,2.56571796]
["bitfinex","SOLUSD",1759052192434,40.29559401,201.69,201.68,2.36571796]
["bitfinex","SOLUSD",1759052193045,40.29559401,201.69,201.66,2.36571796]
["bitfinex","SOLUSD",1759052193344,0.7,201.68,201.66,2.36571796]
["bitfinex","SOLUSD",1759052193515,0.7,201.67,201.66,2.36571796]
["bitfinex","SOLUSD",1759052193717,39.59559401,201.69,201.66,2.36571796]
["bitfinex","SOLUSD",1759052193944,0.7,201.68,201.66,2.36571796]
["bitfinex","SOLUSD",1759052194528,0.7,201.68,201.67,2.36571796]
["bitfinex","SOLUSD",1759052194731,0.7,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1759052194924,0.7,201.71,201.69,2.36571796]
["bitfinex","SOLUSD",1759052195148,26.0,201.7,201.69,2.36571796]
["bitfinex","SOLUSD",1759052195567,0.7,201.75,201.69,2.56571796]
["bitfinex","SOLUSD",1759052195854,14.29559401,201.75,201.74,2.36571796]
["bitfinex","SOLUSD",1759052197332,14.29559401,201.75,201.73,2.36571796]
["bitfinex","SOLUSD",1759052198057,26.0,201.75,201.74,2.36571796]
["bitfinex","SOLUSD",1759052198240,26.7,201.75,201.74,2.36571796]
["bitfinex","SOLUSD",1759052200966,26.7,201.75,201.73,2.36571796]
["bitfinex","SOLUSD",1759052201540,26.7,201.75,201.73,7.32275974]
["bitfinex","SOLUSD",1759052204063,0.7,201.8,201.74,2.56571796]
["bitfinex","SOLUSD",1759052204262,0.7,201.83,201.79,2.36571796]
["bitfinex","SOLUSD",1759052204568,0.7,201.82,201.8,2.36571796]
["bitfinex","SOLUSD",1759052204753,0.7,201.81,201.8,2.36571796]
["bitfinex","SOLUSD",1759052205345,26.7,201.83,201.8,2.36571796]
["bitfinex","SOLUSD",1759052205656,0.7,201.85,201.82,2.36571796]
["bitfinex","SOLUSD",1759052205860,0.7,201.85,201.84,2.36571796]
["bitfinex","SOLUSD",1759052206743,0.7,201.85,201.83,2.36571796]
["bitfinex","SOLUSD",1759052206940,0.7,201.84,201.83,2.36571796]
["bitfinex","SOLUSD",1759052207172,0.7,201.84,201.81,2.36571796]
["bitfinex","SOLUSD",1759052207471,0.7,201.83,201.78,2.36571796]
["bitfinex","SOLUSD",1759052207766,0.7,201.82,201.78,2.36571796]
["bitfinex","SOLUSD",1759052208179,0.7,201.81,201.77,2.36571796]
["bitfinex","SOLUSD",1759052208472,0.7,201.8,201.77,2.36571796]
["bitfinex","SOLUSD",1759052208642,0.7,201.79,201.77,2.36571796]
["bitfinex","SOLUSD",1759052209482,0.7,201.79,201.76,2.36571796]
["bitfinex","SOLUSD",1759052209978,0.7,201.79,201.77,2.36571796]
["bitfinex","SOLUSD",1759052211277,0.7,201.78,201.76,2.36571796]
["bitfinex","SOLUSD",1759052212268,0.7,201.8,201.77,2.36571796]
["bitfinex","SOLUSD",1759052213658,26.0,201.83,201.79,2.36571796]
["bitfinex","SOLUSD",1759052213870,26.7,201.83,201.81,2.36571796]
["bitfinex","SOLUSD",1759052214245,26.0,201.83,201.81,2.36571796]
["bitfinex","SOLUSD",1759052214444,0.7,201.82,201.81,2.36571796]
["bitfinex","SOLUSD",1759052215044,26.0,201.81,201.8,2.36571796]
["bitfinex","SOLUSD",1759052215747,0.7,201.81,201.79,2.36571796]
["bitfinex","SOLUSD",1759052220972,26.7,201.81,201.79,2.36571796]
["bitfinex","SOLUSD",1759052222582,0.7,201.81,201.79,2.36571796]
["bitfinex","SOLUSD",1759052222882,26.7,201.82,201.79,2.36571796]
["bitfinex","SOLUSD",1759052223275,0.7,201.81,201.72,12.39288644]
["bitfinex","SOLUSD",1759052223458,0.7,201.8,201.77,2.36571796]
["bitfinex","SOLUSD",1759052223656,0.7,201.79,201.77,2.36571796]
["bitfinex","SOLUSD",1759052224373,28.36571796,201.83,201.77,2.36571796]
["bitfinex","SOLUSD",1759052224676,0.7,201.82,201.79,2.36571796]
["bitfinex","SOLUSD",1759052224860,0.7,201.81,201.79,2.36571796]
["bitfinex","SOLUSD",1759052225056,26.0,201.83,201.79,2.36571796]
["bitfinex","SOLUSD",1759052225357,0.7,201.82,201.79,7.32127819]
["bitfinex","SOLUSD",1759052225558,0.7,201.83,201.8,2.36571796]
["bitfinex","SOLUSD",1759052225877,15.96131197,201.86,201.79,4.95556023]
["bitfinex","SOLUSD",1759052226060,0.7,201.82,201.79,2.36571796]
["bitfinex","SOLUSD",1759052226366,0.7,201.81,201.79,2.36571796]
["bitfinex","SOLUSD",1759052229960,0.66,201.8,201.78,2.36571796]
["bitfinex","SOLUSD",1759052230159,0.66,201.79,201.77,2.36571796]
["bitfinex","SOLUSD",1759052230363,0.66,201.78,201.77,2.36571796]
["bitfinex","SOLUSD",1759052230564,0.66,201.8,201.77,2.36571796]
["bitfinex","SOLUSD",1759052230859,0.66,201.79,201.77,2.36571796]
["bitfinex","SOLUSD",1759052231288,0.66,201.79,201.77,7.32185312]
["bitfinex","SOLUSD",1759052231981,0.66,201.79,201.78,2.36571796]
["bitfinex","SOLUSD",1759052232986,0.66,201.79,201.77,2.36571796]
["bitfinex","SOLUSD",1759052233368,13.59559401,201.82,201.77,2.36571796]
["bitfinex","SOLUSD",1759052233673,0.66,201.81,201.77,7.3218405]
["bitfinex","SOLUSD",1759052233903,0.66,201.8,201.77,7.3218405]
["bitfinex","SOLUSD",1759052234192,0.66,201.79,201.78,2.36571796]
["bitfinex","SOLUSD",1759052234385,0.66,201.79,201.77,7.3218405]
["bitfinex","SOLUSD",1759052235184,0.66,201.78,201.75,2.36571796]
["bitfinex","SOLUSD",1759052235391,0.66,201.77,201.73,7.32268794]
["bitfinex","SOLUSD",1759052235687,0.66,201.76,201.73,7.32268794]
["bitfinex","SOLUSD",1759052235991,0.66,201.75,201.73,7.32268794]
["bitfinex","SOLUSD",1759052237662,0.66,201.75,201.74,2.36571796]
["bitfinex","SOLUSD",1759052238191,0.66,201.77,201.74,2.36571796]
["bitfinex","SOLUSD",1759052238392,0.66,201.76,201.74,2.36571796]
["bitfinex","SOLUSD",1759052239182,13.59559401,201.79,201.74,2.36571796]
["bitfinex","SOLUSD",1759052239387,0.66,201.78,201.75,2.36571796]
["bitfinex","SOLUSD",1759052239688,0.66,201.78,201.76,2.36571796]
["bitfinex","SOLUSD",1759052239887,13.59559401,201.81,201.76,2.36571796]
["bitfinex","SOLUSD",1759052240086,0.66,201.77,201.76,2.36571796]
["bitfinex","SOLUSD",1759052240395,4.13068232,201.88,201.76,7.52207521]
["bitfinex","SOLUSD",1759052240575,24.76247784,201.92,201.79,2.36571796]
["bitfinex","SOLUSD",1759052240576,13.59559401,201.82,201.79,2.36571796]
["bitfinex","SOLUSD",1759052240765,14.29559401,201.82,201.79,2.36571796]
["bitfinex","SOLUSD",1759052241571,0.7,201.81,201.79,2.36571796]
["bitfinex","SOLUSD",1759052242592,0.7,201.81,201.79,1.51171783]
["bitfinex","SOLUSD",1759052243005,3.29774835,201.85,201.8,1.51171783]
["bitfinex","SOLUSD",1759052243169,17.92274166,201.93,201.84,1.51171783]
["bitfinex","SOLUSD",1759052243170,13.59559401,201.88,201.84,1.51171783]
["bitfinex","SOLUSD",1759052243377,0.7,201.85,201.84,1.51171783]
["bitfinex","SOLUSD",1759052243691,0.7,201.85,201.83,1.51171783]
["bitfinex","SOLUSD",1759052244089,0.7,201.85,201.83,6.46634527]
["bitfinex","SOLUSD",1759052244592,0.7,201.87,201.84,1.51171783]
["bitfinex","SOLUSD",1759052244789,0.7,201.86,201.84,1.51171783]
["bitfinex","SOLUSD",1759052244992,0.7,201.85,201.84,1.51171783]
["bitfinex","SOLUSD",1759052245897,0.7,201.85,201.84,6.46613717]
["bitfinex","SOLUSD",1759052246995,26.0,201.89,201.84,19.05218552]
["bitfinex","SOLUSD",1759052247206,0.7,201.91,201.88,1.51171783]
["bitfinex","SOLUSD",1759052247378,0.7,201.9,201.88,1.51171783]
["bitfinex","SOLUSD",1759052247571,0.7,201.92,201.89,1.51171783]
["bitfinex","SOLUSD",1759052247891,0.7,201.91,201.89,1.51171783]
["bitfinex","SOLUSD",1759052248092,26.0,201.92,201.89,1.51171783]
["bitfinex","SOLUSD",1759052248294,26.0,201.92,201.9,1.51171783]
["bitfinex","SOLUSD",1759052248506,0.7,201.93,201.9,1.51171783]
["bitfinex","SOLUSD",1759052248810,26.0,201.92,201.9,1.51171783]
["bitfinex","SOLUSD",1759052248973,26.0,201.92,201.9,6.46462769]
["bitfinex","SOLUSD",1759052249299,26.7,201.92,201.9,6.46462769]
["bitfinex","SOLUSD",1759052251097,0.7,201.94,201.9,6.46462769]
["bitfinex","SOLUSD",1759052251600,0.7,201.93,201.91,1.51171783]
["bitfinex","SOLUSD",1759052252188,0.7,201.93,201.91,6.46429727]
["bitfinex","SOLUSD",1759052252998,39.79559401,201.95,201.85,6.04687132]
["bitfinex","SOLUSD",1759052252999,0.2,201.95,201.92,1.51171783]
["bitfinex","SOLUSD",1759052253184,0.7,201.93,201.91,1.51171783]
["bitfinex","SOLUSD",1759052254283,0.7,201.93,201.91,6.46439551]
["bitfinex","SOLUSD",1759052258003,0.7,201.93,201.89,4.95295213]
["bitfinex","SOLUSD",1759052258207,0.7,201.92,201.87,13.89613292]
["bitfinex","SOLUSD",1759052258393,0.7,201.91,201.87,1.51171783]
["bitfinex","SOLUSD",1759052258703,0.7,201.9,201.87,6.46540008]
["bitfinex","SOLUSD",1759052260107,0.7,201.89,201.88,1.51171783]
["bitfinex","SOLUSD",1759052260323,0.7,201.9,201.88,1.51171783]
["bitfinex","SOLUSD",1759052260492,0.7,201.89,201.88,1.51171783]
["bitfinex","SOLUSD",1759052262211,0.7,201.91,201.88,1.51171783]
["bitfinex","SOLUSD",1759052262394,0.7,201.9,201.88,1.51171783]
["bitfinex","SOLUSD",1759052263996,0.7,201.91,201.89,1.51171783]
["bitfinex","SOLUSD",1759052264610,0.7,201.9,201.89,1.51171783]
["bitfinex","SOLUSD",1759052264805,0.7,201.9,201.88,1.51171783]
["bitfinex","SOLUSD",1759052265112,13.59559401,201.92,201.88,1.51171783]
["bitfinex","SOLUSD",1759052265319,0.7,201.89,201.88,1.51171783]
["bitfinex","SOLUSD",1759052267527,13.59559401,201.92,201.88,6.46515551]
["bitfinex","SOLUSD",1759052267819,0.7,201.91,201.88,6.46515551]
["bitfinex","SOLUSD",1759052268030,0.7,201.9,201.88,1.51171783]
["bitfinex","SOLUSD",1759052269719,0.7,201.89,201.87,1.51171783]
["bitfinex","SOLUSD",1759052270098,0.7,201.88,201.87,1.51171783]
["bitfinex","SOLUSD",1759052271614,13.59559401,201.92,201.87,1.51171783]
["bitfinex","SOLUSD",1759052271803,14.31559401,201.92,201.87,1.51171783]
["bitfinex","SOLUSD",1759052272000,0.72,201.91,201.87,1.51171783]
["bitfinex","SOLUSD",1759052272200,0.72,201.9,201.87,1.51171783]
["bitfinex","SOLUSD",1759052272418,0.72,201.89,201.87,1.51171783]
["bitfinex","SOLUSD",1759052272719,0.72,201.88,201.87,1.51171783]
["bitfinex","SOLUSD",1759052275438,0.72,201.89,201.87,1.51171783]
["bitfinex","SOLUSD",1759052275623,0.72,201.89,201.88,1.51171783]
["bitfinex","SOLUSD",1759052280336,0.72,201.89,201.87,1.51171783]
["bitfinex","SOLUSD",1759052280737,0.72,201.89,201.88,1.51171783]
["bitfinex","SOLUSD",1759052281515,0.72,201.9,201.88,1.51171783]
["bitfinex","SOLUSD",1759052282007,0.72,201.89,201.88,1.51171783]
["bitfinex","SOLUSD",1759052282710,0.72,201.89,201.87,1.51171783]
["bitfinex","SOLUSD",1759052285630,0.72,201.89,201.87,6.46530515]
["bitfinex","SOLUSD",1759052287432,26.0,201.92,201.88,1.51171783]
["bitfinex","SOLUSD",1759052287633,0.72,201.94,201.91,1.51171783]
["bitfinex","SOLUSD",1759052287815,26.0,201.93,201.92,1.51171783]
["bitfinex","SOLUSD",1759052288211,26.0,201.93,201.91,1.51171783]
["bitfinex","SOLUSD",1759052288417,13.79559401,201.95,201.9,1.51171783]
["bitfinex","SOLUSD",1759052288718,26.72,201.94,201.9,1.51171783]
["bitfinex","SOLUSD",1759052288928,0.72,201.93,201.9,1.51171783]
["bitfinex","SOLUSD",1759052289329,0.72,201.92,201.9,1.51171783]
["bitfinex","SOLUSD",1759052289527,0.72,201.91,201.9,1.51171783]
["bitfinex","SOLUSD",1759052289736,0.72,201.91,201.88,1.51171783]
["bitfinex","SOLUSD",1759052289941,0.72,201.9,201.88,1.51171783]
["bitfinex","SOLUSD",1759052290242,0.7,201.93,201.89,1.51171783]
["bitfinex","SOLUSD",1759052290538,0.7,201.92,201.9,1.51171783]
["bitfinex","SOLUSD",1759052291239,0.7,201.92,201.91,1.51171783]
["bitfinex","SOLUSD",1759052292136,26.0,201.94,201.91,6.46441032]
["bitfinex","SOLUSD",1759052292450,0.7,201.94,201.92,1.51171783]
["bitfinex","SOLUSD",1759052293973,0.2,201.95,201.92,6.46416656]
["bitfinex","SOLUSD",1759052294130,0.2,201.95,201.93,1.51171783]
["bitfinex","SOLUSD",1759052294325,0.9,201.95,201.93,1.51171783]
["bitfinex","SOLUSD",1759052294543,0.9,201.95,201.92,6.46416656]
["bitfinex","SOLUSD",1759052294846,0.7,201.94,201.92,6.46416656]
["bitfinex","SOLUSD",1759052299024,0.2,201.95,201.89,1.98673852]
["bitfinex","SOLUSD",1759052299249,0.7,201.94,201.89,1.51171783]
["bitfinex","SOLUSD",1759052299429,0.7,201.93,201.89,1.51171783]
["bitfinex","SOLUSD",1759052299743,0.7,201.92,201.89,1.51171783]
["bitfinex","SOLUSD",1759052299940,0.7,201.91,201.89,1.51171783]
["bitfinex","SOLUSD",1759052300250,0.7,201.91,201.89,6.46472477]
["bitfinex","SOLUSD",1759052301725,1.51171783,201.94,201.88,4.95327828]
["bitfinex","SOLUSD",1759052301926,0.66,201.9,201.88,6.46499611]
["bitfinex","SOLUSD",1759052302249,1.51171783,201.94,201.88,6.46499611]
["bitfinex","SOLUSD",1759052302432,0.66,201.91,201.88,6.46499611]
["bitfinex","SOLUSD",1759052302631,0.66,201.91,201.88,7.31332756]
["bitfinex","SOLUSD",1759052303858,13.59559401,201.93,201.88,2.36004928]
["bitfinex","SOLUSD",1759052304055,0.66,201.9,201.87,2.36004928]
["bitfinex","SOLUSD",1759052304224,0.66,201.89,201.87,2.36004928]
["bitfinex","SOLUSD",1759052304426,0.66,201.88,201.87,2.36004928]
["bitfinex","SOLUSD",1759052304640,0.66,201.88,201.86,2.36004928]
["bitfinex","SOLUSD",1759052305454,0.66,201.87,201.84,2.36004928]
["bitfinex","SOLUSD",1759052306528,0.66,201.87,201.84,7.31442795]
["bitfinex","SOLUSD",1759052306926,0.66,201.86,201.84,2.36004928]
["bitfinex","SOLUSD",1759052307123,0.66,201.85,201.83,2.36004928]
["bitfinex","SOLUSD",1759052307353,0.66,201.85,201.82,2.36004928]
["bitfinex","SOLUSD",1759052307535,0.66,201.84,201.81,7.31518645]
["bitfinex","SOLUSD",1759052309478,0.66,201.83,201.8,2.36004928]
["bitfinex","SOLUSD",1759052309666,0.66,201.82,201.8,2.36004928]
["bitfinex","SOLUSD",1759052310034,13.59559401,201.86,201.81,2.36004928]
["bitfinex","SOLUSD",1759052310247,0.66,201.85,201.81,2.36004928]
["bitfinex","SOLUSD",1759052310431,0.66,201.85,201.8,4.95527029]
["bitfinex","SOLUSD",1759052310432,0.66,201.85,201.83,2.36004928]
["bitfinex","SOLUSD",1759052310647,0.66,201.87,201.84,2.36004928]
["bitfinex","SOLUSD",1759052311255,0.66,201.86,201.84,2.36004928]
["bitfinex","SOLUSD",1759052312063,0.66,201.86,201.83,2.36004928]
["bitfinex","SOLUSD",1759052312830,0.66,201.86,201.82,4.95491031]
["bitfinex","SOLUSD",1759052312831,13.59559401,201.88,201.84,2.36004928]
["bitfinex","SOLUSD",1759052313155,0.66,201.87,201.84,2.36004928]
["bitfinex","SOLUSD",1759052313457,0.66,201.86,201.84,2.36004928]
["bitfinex","SOLUSD",1759052313836,0.66,201.87,201.84,2.36004928]
["bitfinex","SOLUSD",1759052314130,0.66,201.86,201.84,2.36004928]
["bitfinex","SOLUSD",1759052315364,0.66,201.86,201.83,4.95463022]
["bitfinex","SOLUSD",1759052315365,0.66,201.85,201.83,2.36004928]
["bitfinex","SOLUSD",1759052315542,0.66,201.87,201.83,2.36004928]
["bitfinex","SOLUSD",1759052315737,13.59559401,201.88,201.83,2.36004928]
["bitfinex","SOLUSD",1759052315938,0.66,201.86,201.83,2.36004928]
["bitfinex","SOLUSD",1759052317360,0.66,201.85,201.8,12.38727579]
["bitfinex","SOLUSD",1759052317561,0.66,201.84,201.8,2.36004928]
["bitfinex","SOLUSD",1759052317867,0.66,201.84,201.82,2.36004928]
["bitfinex","SOLUSD",1759052318163,0.66,201.85,201.82,2.36004928]
["bitfinex","SOLUSD",1759052318357,0.66,201.84,201.82,2.36004928]
["bitfinex","SOLUSD",1759052318977,0.66,201.83,201.78,14.90794345]
["bitfinex","SOLUSD",1759052319142,14.25559401,201.82,201.78,2.36004928]
["bitfinex","SOLUSD",1759052319345,0.66,201.85,201.81,2.36004928]
["bitfinex","SOLUSD",1759052319555,0.66,201.87,201.84,2.36004928]
["bitfinex","SOLUSD",1759052319865,0.66,201.87,201.85,2.36004928]
["bitfinex","SOLUSD",1759052320270,13.59559401,201.89,201.86,2.36004928]
["bitfinex","SOLUSD",1759052320271,0.66,201.89,201.86,2.36004928]
["bitfinex","SOLUSD",1759052320466,0.66,201.88,201.86,2.36004928]
["bitfinex","SOLUSD",1759052320666,0.66,201.88,201.85,2.36004928]
["bitfinex","SOLUSD",1759052322456,13.59559401,201.9,201.84,2.36004928]
["bitfinex","SOLUSD",1759052322662,0.66,201.87,201.84,2.36004928]
["bitfinex","SOLUSD",1759052323779,0.66,201.87,201.84,7.31444047]
["bitfinex","SOLUSD",1759052324661,0.66,201.86,201.82,2.36004928]
["bitfinex","SOLUSD",1759052324879,0.66,201.85,201.81,2.36004928]
["bitfinex","SOLUSD",1759052325176,0.66,201.84,201.81,2.36004928]
["bitfinex","SOLUSD",1759052325747,13.59559401,201.87,201.81,2.36004928]
["bitfinex","SOLUSD",1759052325748,0.66,201.83,201.81,2.36004928]
["bitfinex","SOLUSD",1759052326774,18.54934753,201.87,201.81,2.36004928]
["bitfinex","SOLUSD",1759052327080,0.66,201.85,201.82,2.36004928]
["bitfinex","SOLUSD",1759052327572,0.66,201.84,201.82,2.36004928]
["bitfinex","SOLUSD",1759052327780,13.59559401,201.88,201.84,4.95441934]
["bitfinex","SOLUSD",1759052327781,14.25559401,201.88,201.84,4.95441934]
["bitfinex","SOLUSD",1759052327988,0.66,201.87,201.84,2.36004928]
["bitfinex","SOLUSD",1759052329000,0.66,201.86,201.84,2.36004928]
["bitfinex","SOLUSD",1759052330384,0.66,201.86,201.83,7.3147043]
["bitfinex","SOLUSD",1759052332577,14.31559401,201.88,201.83,7.3147043]
["bitfinex","SOLUSD",1759052332775,0.72,201.87,201.83,7.3147043]
["bitfinex","SOLUSD",1759052333078,0.72,201.87,201.84,4.95426073]
["bitfinex","SOLUSD",1759052333276,13.59559401,201.88,201.84,7.31431001]
["bitfinex","SOLUSD",1759052333277,0.72,201.86,201.84,7.31431001]
["bitfinex","SOLUSD",1759052335596,14.31559401,201.88,201.84,7.31431001]
["bitfinex","SOLUSD",1759052335893,0.72,201.87,201.84,7.31431001]
["bitfinex","SOLUSD",1759052336265,0.72,201.86,201.84,7.31431001]
["bitfinex","SOLUSD",1759052337391,0.72,201.85,201.84,7.31431001]
["bitfinex","SOLUSD",1759052337583,0.72,201.87,201.84,7.31431001]
["bitfinex","SOLUSD",1759052337784,0.72,201.86,201.84,7.31431001]
["bitfinex","SOLUSD",1759052341106,0.72,201.86,201.84,2.36004928]
["bitfinex","SOLUSD",1759052341602,0.72,201.85,201.84,2.36004928]
["bitfinex","SOLUSD",1759052341799,0.72,201.85,201.83,2.36004928]
["bitfinex","SOLUSD",1759052342104,0.72,201.87,201.83,2.36004928]
["bitfinex","SOLUSD",1759052342406,0.72,201.86,201.83,2.36004928]
["bitfinex","SOLUSD",1759052342786,0.72,201.86,201.83,7.31461978]
["bitfinex","SOLUSD",1759052343593,0.72,201.86,201.83,2.36004928]
["bitfinex","SOLUSD",1759052344405,0.72,201.86,201.83,7.31464378]
["bitfinex","SOLUSD",1759052345098,0.72,201.86,201.84,2.36004928]
["bitfinex","SOLUSD",1759052346002,13.59559401,201.89,201.84,2.36004928]
["bitfinex","SOLUSD",1759052346309,0.72,201.88,201.84,2.36004928]
["bitfinex","SOLUSD",1759052346484,0.72,201.87,201.84,2.36004928]
["bitfinex","SOLUSD",1759052346808,0.72,201.86,201.84,2.36004928]
["bitfinex","SOLUSD",1759052346994,0.72,201.86,201.84,7.31440545]
["bitfinex","SOLUSD",1759052347999,13.59559401,201.84,201.79,2.36004928]
["bitfinex","SOLUSD",1759052348205,0.72,201.83,201.79,2.36004928]
["bitfinex","SOLUSD",1759052348503,0.72,201.83,201.77,4.95613817]
["bitfinex","SOLUSD",1759052348504,0.72,201.82,201.78,2.36004928]
["bitfinex","SOLUSD",1759052348703,0.72,201.81,201.78,2.36004928]
["bitfinex","SOLUSD",1759052348905,0.72,201.81,201.75,12.49102856]
["bitfinex","SOLUSD",1759052348906,0.72,201.8,201.75,2.46004928]
["bitfinex","SOLUSD",1759052349084,16.67564329,201.79,201.75,0.1]
["bitfinex","SOLUSD",1759052349486,14.31559401,201.79,201.75,0.1]
["bitfinex","SOLUSD",1759052350206,19.27141816,201.79,201.75,0.1]
["bitfinex","SOLUSD",1759052350414,13.59559401,201.77,201.75,0.1]
["bitfinex","SOLUSD",1759052350797,14.25559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052354602,13.59559401,201.78,201.75,5.05661923]
["bitfinex","SOLUSD",1759052354801,14.25559401,201.78,201.75,7.41666851]
["bitfinex","SOLUSD",1759052355017,13.59559401,201.79,201.76,2.36004928]
["bitfinex","SOLUSD",1759052355209,14.25559401,201.79,201.76,2.36004928]
["bitfinex","SOLUSD",1759052355915,0.66,201.78,201.76,2.36004928]
["bitfinex","SOLUSD",1759052356114,0.66,201.78,201.75,7.41666851]
["bitfinex","SOLUSD",1759052356501,0.66,201.78,201.75,2.46004928]
["bitfinex","SOLUSD",1759052356694,0.66,201.77,201.75,2.46004928]
["bitfinex","SOLUSD",1759052356895,0.66,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052357708,13.59559401,201.79,201.75,0.1]
["bitfinex","SOLUSD",1759052357915,0.66,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052365504,14.25559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052368428,20.72478433,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052368733,58.92478433,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052369198,20.72478433,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052369397,58.92478433,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052372309,20.72478433,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052372617,58.92478433,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052375033,14.25559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052375231,13.59559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052375707,15.80840051,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052376329,54.00840051,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052376522,13.59559401,201.8,201.75,1.8128065]
["bitfinex","SOLUSD",1759052376826,13.59559401,201.8,201.75,0.1]
["bitfinex","SOLUSD",1759052376827,13.59559401,201.78,201.75,0.1]
["bitfinex","SOLUSD",1759052377027,15.10840051,201.78,201.75,0.1]
["bitfinex","SOLUSD",1759052377205,13.59559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052377619,14.29559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052378810,15.80840051,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052379532,13.59559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052387317,14.29559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052390944,13.59559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052392117,14.26559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052392538,39.59559401,201.79,201.75,1.8128065]
["bitfinex","SOLUSD",1759052392939,39.59559401,201.79,201.75,6.76943599]
["bitfinex","SOLUSD",1759052393124,40.3828065,201.81,201.75,6.76943599]
["bitfinex","SOLUSD",1759052393125,13.59559401,201.8,201.75,6.76943599]
["bitfinex","SOLUSD",1759052393325,14.26559401,201.8,201.75,6.76943599]
["bitfinex","SOLUSD",1759052394439,14.26559401,201.8,201.76,1.5128065]
["bitfinex","SOLUSD",1759052395046,13.59559401,201.8,201.76,1.5128065]
["bitfinex","SOLUSD",1759052395338,0.67,201.79,201.76,1.5128065]
["bitfinex","SOLUSD",1759052395544,0.67,201.79,201.76,6.46913377]
["bitfinex","SOLUSD",1759052395945,13.59559401,201.8,201.77,1.5128065]
["bitfinex","SOLUSD",1759052396150,13.59559401,201.83,201.79,1.5128065]
["bitfinex","SOLUSD",1759052396438,0.67,201.82,201.79,1.5128065]
["bitfinex","SOLUSD",1759052396636,0.67,201.81,201.79,1.5128065]
["bitfinex","SOLUSD",1759052397518,0.67,201.8,201.77,6.46870194]
["bitfinex","SOLUSD",1759052397840,0.67,201.82,201.77,6.46870194]
["bitfinex","SOLUSD",1759052398031,0.67,201.81,201.77,6.46870194]
["bitfinex","SOLUSD",1759052399132,0.67,201.81,201.78,1.5128065]
["bitfinex","SOLUSD",1759052399329,0.67,201.81,201.78,6.4686437]
["bitfinex","SOLUSD",1759052399540,0.67,201.83,201.79,1.5128065]
["bitfinex","SOLUSD",1759052399742,51.79559401,201.84,201.79,1.5128065]
["bitfinex","SOLUSD",1759052400048,0.67,201.82,201.79,1.5128065]
["bitfinex","SOLUSD",1759052401543,14.26559401,201.85,201.81,1.5128065]
["bitfinex","SOLUSD",1759052401749,14.26559401,201.85,201.82,1.5128065]
["bitfinex","SOLUSD",1759052402248,14.26559401,201.85,201.8,5.15540138]
["bitfinex","SOLUSD",1759052402447,0.67,201.84,201.8,4.95540138]
["bitfinex","SOLUSD",1759052405924,0.67,201.83,201.79,6.46843518]
["bitfinex","SOLUSD",1759052406240,0.67,201.84,201.8,1.5128065]
["bitfinex","SOLUSD",1759052407949,0.67,201.83,201.8,1.5128065]
["bitfinex","SOLUSD",1759052409245,0.67,201.83,201.81,1.5128065]
["bitfinex","SOLUSD",1759052409447,14.26559401,201.85,201.81,1.5128065]
["bitfinex","SOLUSD",1759052409645,0.67,201.84,201.81,1.5128065]
["bitfinex","SOLUSD",1759052410442,13.59559401,201.85,201.82,1.5128065]
["bitfinex","SOLUSD",1759052411348,13.59559401,201.85,201.82,6.46769493]
["bitfinex","SOLUSD",1759052411553,14.27559401,201.85,201.82,6.46769493]
["bitfinex","SOLUSD",1759052412150,0.68,201.84,201.82,4.95488843]
["bitfinex","SOLUSD",1759052412331,0.68,201.83,201.8,1.5128065]
["bitfinex","SOLUSD",1759052413358,0.68,201.83,201.81,4.95515583]
["bitfinex","SOLUSD",1759052413952,14.27559401,201.86,201.81,6.66796233]
["bitfinex","SOLUSD",1759052414428,14.27559401,201.86,201.82,1.5128065]
["bitfinex","SOLUSD",1759052414630,0.68,201.86,201.83,1.5128065]
["bitfinex","SOLUSD",1759052414830,0.68,201.88,201.85,1.5128065]
["bitfinex","SOLUSD",1759052415036,0.68,201.88,201.86,1.5128065]
["bitfinex","SOLUSD",1759052415849,0.68,201.88,201.85,6.46693843]
["bitfinex","SOLUSD",1759052417357,0.68,201.87,201.83,4.95422795]
["bitfinex","SOLUSD",1759052417533,0.68,201.86,201.83,11.42166839]
["bitfinex","SOLUSD",1759052418048,0.68,201.86,201.83,4.95422795]
["bitfinex","SOLUSD",1759052418252,0.68,201.85,201.81,6.46777174]
["bitfinex","SOLUSD",1759052418558,0.68,201.84,201.81,6.46777174]
["bitfinex","SOLUSD",1759052418955,0.68,201.86,201.81,6.46777174]
["bitfinex","SOLUSD",1759052419253,0.68,201.85,201.81,6.46777174]
["bitfinex","SOLUSD",1759052422554,0.68,201.85,201.82,1.5128065]
["bitfinex","SOLUSD",1759052422760,0.68,201.85,201.83,1.5128065]
["bitfinex","SOLUSD",1759052422940,13.59559401,201.87,201.83,1.5128065]
["bitfinex","SOLUSD",1759052423262,13.59559401,201.89,201.85,1.5128065]
["bitfinex","SOLUSD",1759052423462,13.59559401,201.89,201.87,1.5128065]
["bitfinex","SOLUSD",1759052423762,0.67,201.9,201.87,1.5128065]
["bitfinex","SOLUSD",1759052424860,0.67,201.9,201.87,6.4662983]
["bitfinex","SOLUSD",1759052425666,14.26559401,201.92,201.88,1.5128065]
["bitfinex","SOLUSD",1759052426468,0.67,201.91,201.88,1.5128065]
["bitfinex","SOLUSD",1759052426668,0.67,201.91,201.88,2.36019482]
["bitfinex","SOLUSD",1759052427945,15.95578883,201.93,201.87,2.36019482]
["bitfinex","SOLUSD",1759052428149,0.67,201.92,201.87,7.3138575]
["bitfinex","SOLUSD",1759052428349,0.67,201.91,201.87,7.3138575]
["bitfinex","SOLUSD",1759052428970,0.67,201.9,201.87,2.36019482]
["bitfinex","SOLUSD",1759052429165,0.67,201.9,201.87,7.31381823]
["bitfinex","SOLUSD",1759052429759,15.95578883,201.93,201.87,7.31381823]
["bitfinex","SOLUSD",1759052429951,0.67,201.91,201.87,7.31381823]
["bitfinex","SOLUSD",1759052430755,0.67,201.9,201.87,7.31381823]
["bitfinex","SOLUSD",1759052431670,13.59559401,201.93,201.88,2.56019482]
["bitfinex","SOLUSD",1759052431882,0.67,201.93,201.89,2.36019482]
["bitfinex","SOLUSD",1759052432571,0.67,201.93,201.89,7.31319262]
["bitfinex","SOLUSD",1759052432748,0.87,201.95,201.91,2.36019482]
["bitfinex","SOLUSD",1759052432947,0.67,201.94,201.91,2.36019482]
["bitfinex","SOLUSD",1759052433150,0.2,201.95,201.93,2.36019482]
["bitfinex","SOLUSD",1759052434579,0.2,201.95,201.93,7.31240421]
["bitfinex","SOLUSD",1759052435084,0.2,201.95,201.93,2.36019482]
["bitfinex","SOLUSD",1759052435251,0.2,201.95,201.93,7.31237892]
["bitfinex","SOLUSD",1759052436560,0.87,201.95,201.93,2.36019482]
["bitfinex","SOLUSD",1759052437985,0.2,201.95,201.93,7.31219772]
["bitfinex","SOLUSD",1759052440074,0.2,201.95,201.9,5.15277769]
["bitfinex","SOLUSD",1759052440275,0.2,201.95,201.87,38.16]
["bitfinex","SOLUSD",1759052440276,0.67,201.94,201.87,38.16]
["bitfinex","SOLUSD",1759052440552,2.36019482,201.9,201.83,2.36019482]
["bitfinex","SOLUSD",1759052440760,2.36019482,201.9,201.78,12.38973139]
["bitfinex","SOLUSD",1759052440761,0.67,201.89,201.84,2.36019482]
["bitfinex","SOLUSD",1759052440965,2.36019482,201.91,201.84,2.36019482]
["bitfinex","SOLUSD",1759052441168,0.67,201.88,201.84,2.36019482]
["bitfinex","SOLUSD",1759052441364,0.67,201.88,201.84,7.31455742]
["bitfinex","SOLUSD",1759052442082,0.67,201.87,201.83,2.36019482]
["bitfinex","SOLUSD",1759052442262,4.95270319,201.91,201.82,2.36019482]
["bitfinex","SOLUSD",1759052442263,0.67,201.86,201.82,2.36019482]
["bitfinex","SOLUSD",1759052442602,0.67,201.86,201.8,0.2]
["bitfinex","SOLUSD",1759052442902,0.67,201.85,201.83,2.36019482]
["bitfinex","SOLUSD",1759052443178,0.67,201.87,201.83,2.36019482]
["bitfinex","SOLUSD",1759052445281,0.67,201.86,201.83,2.36019482]
["bitfinex","SOLUSD",1759052445486,0.67,201.85,201.83,2.36019482]
["bitfinex","SOLUSD",1759052445664,0.67,201.87,201.83,2.36019482]
["bitfinex","SOLUSD",1759052445864,0.67,201.86,201.83,2.36019482]
["bitfinex","SOLUSD",1759052446690,13.59559401,201.89,201.83,2.36019482]
["bitfinex","SOLUSD",1759052446861,0.2,201.95,201.84,2.36019482]
["bitfinex","SOLUSD",1759052447068,0.67,201.93,201.91,2.36019482]
["bitfinex","SOLUSD",1759052447265,13.79559401,201.95,201.91,2.36019482]
["bitfinex","SOLUSD",1759052447266,18.74732914,201.95,201.91,2.36019482]
["bitfinex","SOLUSD",1759052447471,13.59559401,201.93,201.89,2.36019482]
["bitfinex","SOLUSD",1759052447986,0.67,201.92,201.89,2.36019482]
["bitfinex","SOLUSD",1759052448579,0.67,201.92,201.91,2.36019482]
["bitfinex","SOLUSD",1759052450791,0.67,201.92,201.89,2.36019482]
["bitfinex","SOLUSD",1759052450992,0.65,201.91,201.89,2.36019482]
["bitfinex","SOLUSD",1759052451619,13.59559401,201.93,201.89,2.36019482]
["bitfinex","SOLUSD",1759052451767,0.65,201.92,201.89,2.36019482]
["bitfinex","SOLUSD",1759052451965,13.59559401,201.93,201.89,2.36019482]
["bitfinex","SOLUSD",1759052451966,0.65,201.91,201.89,2.36019482]
["bitfinex","SOLUSD",1759052452288,0.65,201.9,201.89,2.36019482]
["bitfinex","SOLUSD",1759052452891,13.59559401,201.89,201.85,2.36019482]
["bitfinex","SOLUSD",1759052453094,0.65,201.88,201.83,2.36019482]
["bitfinex","SOLUSD",1759052453393,0.65,201.87,201.83,2.36019482]
["bitfinex","SOLUSD",1759052453571,13.59559401,201.89,201.83,2.36019482]
["bitfinex","SOLUSD",1759052453572,0.65,201.86,201.83,2.36019482]
["bitfinex","SOLUSD",1759052453769,0.65,201.86,201.78,12.38922582]
["bitfinex","SOLUSD",1759052453770,13.59559401,201.84,201.79,2.36019482]
["bitfinex","SOLUSD",1759052454082,0.65,201.83,201.79,2.36019482]
["bitfinex","SOLUSD",1759052454282,0.65,201.82,201.79,2.36019482]
["bitfinex","SOLUSD",1759052454483,0.65,201.82,201.76,4.95638382]
["bitfinex","SOLUSD",1759052454484,0.65,201.86,201.81,2.36019482]
["bitfinex","SOLUSD",1759052454692,0.65,201.85,201.82,2.36019482]
["bitfinex","SOLUSD",1759052454885,0.65,201.85,201.83,2.36019482]
["bitfinex","SOLUSD",1759052455064,13.59559401,201.86,201.84,2.36019482]
["bitfinex","SOLUSD",1759052455581,0.65,201.86,201.84,2.36019482]
["bitfinex","SOLUSD",1759052457167,13.59559401,201.87,201.84,2.36019482]
["bitfinex","SOLUSD",1759052457365,26.0,201.88,201.85,2.36019482]
["bitfinex","SOLUSD",1759052457583,26.0,201.88,201.86,2.36019482]
["bitfinex","SOLUSD",1759052458376,26.65,201.88,201.86,2.36019482]
["bitfinex","SOLUSD",1759052458988,26.65,201.88,201.85,2.36019482]
["bitfinex","SOLUSD",1759052459192,14.24559401,201.87,201.79,4.9556171]
["bitfinex","SOLUSD",1759052459393,0.65,201.86,201.81,2.36019482]
["bitfinex","SOLUSD",1759052459581,0.65,201.85,201.8,2.36019482]
["bitfinex","SOLUSD",1759052459769,0.65,201.84,201.81,2.36019482]
["bitfinex","SOLUSD",1759052459970,0.65,201.83,201.8,2.36019482]
["bitfinex","SOLUSD",1759052460175,0.65,201.83,201.8,7.3155226]
["bitfinex","SOLUSD",1759052460378,0.65,201.85,201.81,2.36019482]
["bitfinex","SOLUSD",1759052460586,0.65,201.84,201.81,2.36019482]
["bitfinex","SOLUSD",1759052460789,0.65,201.83,201.81,2.36019482]
["bitfinex","SOLUSD",1759052460981,0.65,201.82,201.75,0.1]
["bitfinex","SOLUSD",1759052461185,0.65,201.82,201.78,2.36019482]
["bitfinex","SOLUSD",1759052461383,0.65,201.81,201.78,2.36019482]
["bitfinex","SOLUSD",1759052461581,0.65,201.8,201.78,2.36019482]
["bitfinex","SOLUSD",1759052461777,0.65,201.8,201.75,0.1]
["bitfinex","SOLUSD",1759052461778,0.65,201.79,201.75,2.46019482]
["bitfinex","SOLUSD",1759052461980,0.65,201.78,201.75,2.46019482]
["bitfinex","SOLUSD",1759052462189,13.59559401,201.8,201.75,0.1]
["bitfinex","SOLUSD",1759052462190,0.65,201.77,201.75,0.1]
["bitfinex","SOLUSD",1759052462397,0.65,201.81,201.76,2.36019482]
["bitfinex","SOLUSD",1759052462576,13.59559401,201.82,201.77,2.36019482]
["bitfinex","SOLUSD",1759052462777,0.65,201.81,201.77,2.36019482]
["bitfinex","SOLUSD",1759052462993,0.65,201.8,201.77,2.36019482]
["bitfinex","SOLUSD",1759052464294,13.59559401,201.78,201.75,2.46019482]
["bitfinex","SOLUSD",1759052464502,13.59559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052464998,42.60578883,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052467093,39.59559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052467397,40.24559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052469499,39.59559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052469885,13.59559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052470904,14.30559401,201.76,201.75,0.1]
["bitfinex","SOLUSD",1759052473702,0.71,201.78,201.75,0.1]
["bitfinex","SOLUSD",1759052473893,13.59559401,201.79,201.75,7.4168142]
["bitfinex","SOLUSD",1759052474121,13.59559401,201.79,201.76,2.36019482]
["bitfinex","SOLUSD",1759052474603,13.59559401,201.8,201.76,2.36019482]
["bitfinex","SOLUSD",1759052474803,14.30559401,201.8,201.76,2.36019482]
["bitfinex","SOLUSD",1759052474999,13.59559401,201.84,201.79,2.36019482]
["bitfinex","SOLUSD",1759052475197,13.59559401,201.84,201.81,2.36019482]
["bitfinex","SOLUSD",1759052475501,0.71,201.83,201.8,2.36019482]
["bitfinex","SOLUSD",1759052476505,13.59559401,201.84,201.82,2.36019482]
["bitfinex","SOLUSD",1759052476882,14.30559401,201.84,201.82,2.36019482]
["bitfinex","SOLUSD",1759052477401,38.4,201.87,201.82,2.36019482]
["bitfinex","SOLUSD",1759052477600,38.4,201.87,201.83,2.36019482]
["bitfinex","SOLUSD",1759052477601,0.71,201.87,201.83,2.36019482]
["bitfinex","SOLUSD",1759052477794,14.30559401,201.86,201.84,2.36019482]
["bitfinex","SOLUSD",1759052478293,14.30559401,201.86,201.84,7.3144874]
["bitfinex","SOLUSD",1759052478489,0.71,201.85,201.84,7.3144874]
["bitfinex","SOLUSD",1759052478697,0.71,201.85,201.84,2.36019482]
["bitfinex","SOLUSD",1759052479088,0.71,201.87,201.84,2.36019482]
["bitfinex","SOLUSD",1759052479290,0.71,201.86,201.84,2.36019482]
["bitfinex","SOLUSD",1759052479586,14.30559401,201.88,201.84,2.36019482]
["bitfinex","SOLUSD",1759052479785,14.30559401,201.88,201.83,7.31467825]
["bitfinex","SOLUSD",1759052479786,0.71,201.87,201.83,7.31467825]
["bitfinex","SOLUSD",1759052479994,0.71,201.86,201.84,2.36019482]
["bitfinex","SOLUSD",1759052480505,0.71,201.86,201.82,4.95488451]
["bitfinex","SOLUSD",1759052480703,13.59559401,201.88,201.83,2.36019482]
["bitfinex","SOLUSD",1759052480899,0.65,201.85,201.83,2.36019482]
["bitfinex","SOLUSD",1759052483416,0.65,201.85,201.83,7.31483693]
["bitfinex","SOLUSD",1759052484290,13.59559401,201.88,201.83,7.31483693]
["bitfinex","SOLUSD",1759052484497,0.65,201.87,201.83,7.31483693]
["bitfinex","SOLUSD",1759052484707,0.65,201.86,201.83,7.31483693]
["bitfinex","SOLUSD",1759052485312,13.59559401,201.88,201.83,7.31483693]
["bitfinex","SOLUSD",1759052485313,14.24559401,201.88,201.83,7.31483693]
["bitfinex","SOLUSD",1759052485512,0.65,201.87,201.83,7.31483693]
["bitfinex","SOLUSD",1759052485814,0.65,201.86,201.83,7.31483693]
["bitfinex","SOLUSD",1759052486187,0.65,201.89,201.85,2.36019482]
["bitfinex","SOLUSD",1759052486497,13.59559401,201.9,201.87,2.36019482]
["bitfinex","SOLUSD",1759052486707,14.24559401,201.9,201.87,2.36019482]
["bitfinex","SOLUSD",1759052487216,0.65,201.89,201.83,17.54130415]
["bitfinex","SOLUSD",1759052487401,0.65,201.89,201.87,2.36019482]
["bitfinex","SOLUSD",1759052487603,13.59559401,201.9,201.87,2.36019482]
["bitfinex","SOLUSD",1759052487912,0.65,201.9,201.88,2.36019482]
["bitfinex","SOLUSD",1759052488699,0.65,201.9,201.88,1.51054515]
["bitfinex","SOLUSD",1759052489213,0.65,201.9,201.87,6.46400834]
["bitfinex","SOLUSD",1759052489814,0.65,201.89,201.81,26.0]
["bitfinex","SOLUSD",1759052490026,0.65,201.88,201.83,1.51054515]
["bitfinex","SOLUSD",1759052490318,0.65,201.87,201.81,4.95515583]
["bitfinex","SOLUSD",1759052490612,0.65,201.87,201.84,1.51054515]
["bitfinex","SOLUSD",1759052491501,0.65,201.87,201.84,6.46495964]
["bitfinex","SOLUSD",1759052493202,0.65,201.93,201.86,1.51054515]
["bitfinex","SOLUSD",1759052493405,0.2,201.96,201.92,1.51054515]
["bitfinex","SOLUSD",1759052493717,0.2,201.96,201.94,1.51054515]
["bitfinex","SOLUSD",1759052494824,0.2,201.96,201.94,1.71054515]
["bitfinex","SOLUSD",1759052495118,0.2,201.96,201.94,6.66251108]
["bitfinex","SOLUSD",1759052499724,0.2,201.96,201.94,6.46251108]
["bitfinex","SOLUSD",1759052501909,0.2,201.96,201.94,27.51054515]
["bitfinex","SOLUSD",1759052502125,0.2,201.96,201.94,65.87054515]
["bitfinex","SOLUSD",1759052502422,0.2,201.96,201.94,27.51054515]
["bitfinex","SOLUSD",1759052503035,0.2,201.96,201.94,32.46251108]
["bitfinex","SOLUSD",1759052503534,0.85,201.95,201.93,38.36]
["bitfinex","SOLUSD",1759052503823,0.2,201.95,201.94,1.51054515]
["bitfinex","SOLUSD",1759052504406,0.85,201.95,201.94,1.51054515]
["bitfinex","SOLUSD",1759052512740,0.2,201.96,201.94,6.66251108]
["bitfinex","SOLUSD",1759052513035,0.2,201.96,201.95,7.55272575]
["bitfinex","SOLUSD",1759052513346,0.2,201.96,201.95,1.51054515]
["bitfinex","SOLUSD",1759052513514,0.2,201.96,201.95,39.83054515]
["bitfinex","SOLUSD",1759052514211,0.2,201.96,201.95,41.3410903]
["bitfinex","SOLUSD",1759052514628,0.2,201.96,201.95,46.29281102]
["bitfinex","SOLUSD",1759052516040,0.2,201.97,201.95,46.29281102]
["bitfinex","SOLUSD",1759052516245,0.2,201.97,201.96,3.0210903]
["bitfinex","SOLUSD",1759052517142,0.2,201.97,201.96,7.97256583]
["bitfinex","SOLUSD",1759052518333,0.2,201.97,201.96,46.27256583]
["bitfinex","SOLUSD",1759052519349,0.2,201.97,201.96,7.97256583]
["bitfinex","SOLUSD",1759052519524,0.2,201.97,201.96,46.27256583]
["bitfinex","SOLUSD",1759052519726,0.2,201.97,201.96,46.25256583]
["bitfinex","SOLUSD",1759052522633,0.2,201.97,201.96,7.97256583]
["bitfinex","SOLUSD",1759052522944,0.2,201.97,201.96,46.25256583]
["bitfinex","SOLUSD",1759052523654,1e-08,201.97,201.96,46.25256583]
["bitfinex","SOLUSD",1759052523839,1e-08,201.97,201.96,7.97256583]
["bitfinex","SOLUSD",1759052524042,1e-08,201.97,201.96,46.23256583]
["bitfinex","SOLUSD",1759052525148,1e-08,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1759052525355,0.67000001,201.97,201.96,6.46202068]
["bitfinex","SOLUSD",1759052525536,0.67000001,201.97,201.96,44.72202068]
["bitfinex","SOLUSD",1759052526338,1e-08,201.97,201.96,44.72202068]
["bitfinex","SOLUSD",1759052526830,1e-08,201.97,201.96,6.46202068]
["bitfinex","SOLUSD",1759052527032,1e-08,201.97,201.96,44.72202068]
["bitfinex","SOLUSD",1759052528038,0.67000001,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1759052528260,0.67000001,201.97,201.96,44.70202068]
["bitfinex","SOLUSD",1759052528562,0.67000001,201.97,201.96,44.72202068]
["bitfinex","SOLUSD",1759052528933,0.67000001,201.97,201.96,6.46202068]
["bitfinex","SOLUSD",1759052529164,0.67000001,201.97,201.96,44.72202068]
["bitfinex","SOLUSD",1759052530249,1e-08,201.97,201.96,44.72202068]
["bitfinex","SOLUSD",1759052531247,0.70000001,201.97,201.96,44.72202068]
["bitfinex","SOLUSD",1759052531946,0.70000001,201.97,201.96,6.46202068]
["bitfinex","SOLUSD",1759052532149,0.70000001,201.97,201.96,44.70202068]
["bitfinex","SOLUSD",1759052533264,0.70000001,201.97,201.94,4.9518268]
["bitfinex","SOLUSD",1759052533443,1e-08,201.97,201.96,1.51054515]
["bitfinex","SOLUSD",1759052533646,1e-08,201.97,201.96,39.75054515]
["bitfinex","SOLUSD",1759052533945,0.70000001,201.97,201.96,38.24]
["bitfinex","SOLUSD",1759052534261,0.70000001,201.97,201.96,39.75054515]
["bitfinex","SOLUSD",1759052534969,0.70000001,201.97,201.96,44.70202068]
["bitfinex","SOLUSD",1759052536260,0.70000001,201.97,201.96,39.75054515]
["bitfinex","SOLUSD",1759052536744,0.70000001,201.97,201.96,6.46202068]
["bitfinex","SOLUSD",1759052536947,1e-08,201.97,201.96,44.68202068]
["bitfinex","SOLUSD",1759052537944,1e-08,201.97,201.96,6.46202068]
["bitfinex","SOLUSD",1759052538150,1e-08,201.97,201.96,44.70202068]
["bitfinex","SOLUSD",1759052541355,0.66000001,201.97,201.96,44.70202068]
["bitfinex","SOLUSD",1759052541564,0.66000001,201.97,201.96,6.46202068]
["bitfinex","SOLUSD",1759052541875,0.66000001,201.97,201.96,44.72202068]
["bitfinex","SOLUSD",1759052542072,0.66000001,201.97,201.96,6.46202068]
["bitfinex","SOLUSD",1759052542255,0.66000001,201.97,201.95,6.4622352]
["bitfinex","SOLUSD",1759052542461,1e-08,201.97,201.95,6.4622352]
["bitfinex","SOLUSD",1759052542663,1e-08,201.97,201.95,44.7222352]
["bitfinex","SOLUSD",1759052542861,1e-08,201.97,201.93,4.95201919]
["bitfinex","SOLUSD",1759052543161,0.66,201.96,201.94,38.26]
["bitfinex","SOLUSD",1759052543362,0.66,201.95,201.94,38.26]
["bitfinex","SOLUSD",1759052543670,0.66,201.95,201.94,43.21196593]
["bitfinex","SOLUSD",1759052543853,0.66,201.95,201.94,44.72251108]
["bitfinex","SOLUSD",1759052548579,0.66,201.95,201.94,1.51054515]
["bitfinex","SOLUSD",1759052548770,0.66,201.95,201.94,39.73054515]
["bitfinex","SOLUSD",1759052550576,0.66,201.95,201.94,40.57881639]
["bitfinex","SOLUSD",1759052551285,0.66,201.95,201.94,2.35881639]
["bitfinex","SOLUSD",1759052551487,0.66,201.95,201.94,40.57881639]
["bitfinex","SOLUSD",1759052551675,0.66,201.95,201.9,12.38183907]
["bitfinex","SOLUSD",1759052551886,0.66,201.95,201.89,26.0]
["bitfinex","SOLUSD",1759052551887,0.66,201.94,201.91,2.35881639]
["bitfinex","SOLUSD",1759052552065,7.31012968,201.97,201.91,2.35881639]
["bitfinex","SOLUSD",1759052552066,0.66,201.93,201.91,2.35881639]
["bitfinex","SOLUSD",1759052552262,0.66,201.93,201.92,38.22]
["bitfinex","SOLUSD",1759052552467,0.66,201.93,201.89,7.31190033]
["bitfinex","SOLUSD",1759052552677,0.66,201.92,201.9,38.24]
["bitfinex","SOLUSD",1759052552877,0.66,201.91,201.9,38.24]
["bitfinex","SOLUSD",1759052554575,7.31077307,201.95,201.9,38.24]
["bitfinex","SOLUSD",1759052554576,0.66,201.95,201.9,40.59881639]
["bitfinex","SOLUSD",1759052554775,0.66000001,201.97,201.94,2.35881639]
["bitfinex","SOLUSD",1759052555074,1e-08,201.97,201.96,2.35881639]
["bitfinex","SOLUSD",1759052555387,0.66000001,201.97,201.96,2.35881639]
["bitfinex","SOLUSD",1759052555689,0.66000001,201.97,201.91,17.33445593]
["bitfinex","SOLUSD",1759052555862,1e-08,201.97,201.96,2.35881639]
["bitfinex","SOLUSD",1759052556265,0.66000001,201.97,201.96,2.35881639]
["bitfinex","SOLUSD",1759052556764,0.66000001,201.97,201.95,40.61881639]
["bitfinex","SOLUSD",1759052556990,0.66,201.96,201.95,40.61881639]
["bitfinex","SOLUSD",1759052559987,0.66,201.96,201.92,2.35881639]
["bitfinex","SOLUSD",1759052560167,14.25559401,201.95,201.91,38.26]
["bitfinex","SOLUSD",1759052560373,0.66,201.94,201.91,38.26]
["bitfinex","SOLUSD",1759052560774,0.66,201.93,201.91,38.26]
["bitfinex","SOLUSD",1759052560987,0.66,201.92,201.91,38.26]
["bitfinex","SOLUSD",1759052561896,0.66,201.94,201.91,40.61881639]
["bitfinex","SOLUSD",1759052562095,0.66,201.93,201.91,38.26]
["bitfinex","SOLUSD",1759052562391,0.66,201.93,201.92,2.35881639]
["bitfinex","SOLUSD",1759052565389,0.66,201.93,201.91,38.24]
["bitfinex","SOLUSD",1759052565599,0.66,201.93,201.91,40.59881639]
["bitfinex","SOLUSD",1759052566999,0.66,201.93,201.91,45.55144471]
["bitfinex","SOLUSD",1759052568505,0.66,201.96,201.92,2.35881639]
["bitfinex","SOLUSD",1759052568684,1e-08,201.97,201.94,2.35881639]
["bitfinex","SOLUSD",1759052568888,0.66,201.95,201.94,2.35881639]
["bitfinex","SOLUSD",1759052569091,1e-08,201.97,201.94,2.35881639]
["bitfinex","SOLUSD",1759052569392,0.66,201.96,201.94,2.35881639]
["bitfinex","SOLUSD",1759052569590,1e-08,201.97,201.94,2.35881639]
["bitfinex","SOLUSD",1759052569794,0.66,201.95,201.93,40.57881639]
["bitfinex","SOLUSD",1759052570274,0.66,201.94,201.93,38.22]
["bitfinex","SOLUSD",1759052572105,0.66,201.94,201.92,7.31126113]
["bitfinex","SOLUSD",1759052572308,0.66,201.94,201.93,38.22]
["bitfinex","SOLUSD",1759052572883,0.66,201.94,201.92,7.31126113]
["bitfinex","SOLUSD",1759052573089,0.66,201.93,201.92,40.55881639]
["bitfinex","SOLUSD",1759052573610,0.66,201.95,201.92,40.55881639]
["bitfinex","SOLUSD",1759052573811,0.66,201.94,201.92,40.55881639]
["bitfinex","SOLUSD",1759052575904,13.59559402,201.97,201.9,2.35881639]
["bitfinex","SOLUSD",1759052575905,0.66,201.93,201.9,2.35881639]
["bitfinex","SOLUSD",1759052576110,0.66,201.92,201.87,2.35881639]
["bitfinex","SOLUSD",1759052576411,0.66,201.91,201.88,38.2]
["bitfinex","SOLUSD",1759052576597,0.66,201.9,201.88,38.2]
["bitfinex","SOLUSD",1759052577489,2.35881639,201.93,201.86,2.35881639]
["bitfinex","SOLUSD",1759052577490,0.66,201.89,201.86,2.35881639]
["bitfinex","SOLUSD",1759052577697,2.35881639,201.92,201.86,2.35881639]
["bitfinex","SOLUSD",1759052577698,0.66,201.88,201.87,38.2]
["bitfinex","SOLUSD",1759052578415,0.66,201.88,201.83,12.38605966]
["bitfinex","SOLUSD",1759052578715,0.66,201.87,201.86,2.35881639]
["bitfinex","SOLUSD",1759052578886,0.66,201.89,201.86,40.55881639]
["bitfinex","SOLUSD",1759052579091,0.66,201.88,201.86,40.55881639]
["bitfinex","SOLUSD",1759052580193,0.66,201.88,201.86,45.51273196]
["bitfinex","SOLUSD",1759052580515,2.35881639,201.92,201.86,45.51273196]
["bitfinex","SOLUSD",1759052580814,0.66,201.9,201.86,40.55881639]
["bitfinex","SOLUSD",1759052581014,0.66,201.89,201.86,40.55881639]
["bitfinex","SOLUSD",1759052581216,7.31128465,201.92,201.86,40.55881639]
["bitfinex","SOLUSD",1759052581415,0.66,201.88,201.86,40.55881639]
["bitfinex","SOLUSD",1759052581710,0.66,201.87,201.84,2.35881639]
["bitfinex","SOLUSD",1759052581915,0.66,201.86,201.83,2.35881639]
["bitfinex","SOLUSD",1759052582211,0.66,201.85,201.83,38.2]
["bitfinex","SOLUSD",1759052582411,0.66,201.88,201.83,40.55881639]
["bitfinex","SOLUSD",1759052582598,0.66,201.87,201.83,40.55881639]
["bitfinex","SOLUSD",1759052582796,0.66,201.86,201.84,2.35881639]
["bitfinex","SOLUSD",1759052583401,0.66,201.89,201.85,2.35881639]
["bitfinex","SOLUSD",1759052583717,0.66,201.89,201.87,2.35881639]
["bitfinex","SOLUSD",1759052584023,0.66,201.92,201.88,2.35881639]
["bitfinex","SOLUSD",1759052584195,0.66,201.91,201.86,4.95392846]
["bitfinex","SOLUSD",1759052584394,2.35881639,201.94,201.88,2.35881639]
["bitfinex","SOLUSD",1759052584594,0.66,201.9,201.88,2.35881639]
["bitfinex","SOLUSD",1759052585698,7.31083322,201.94,201.85,43.15398612]
["bitfinex","SOLUSD",1759052585897,0.66,201.9,201.87,2.35881639]
["bitfinex","SOLUSD",1759052586093,0.66,201.89,201.86,2.35881639]
["bitfinex","SOLUSD",1759052586314,0.66,201.88,201.86,2.35881639]
["bitfinex","SOLUSD",1759052586497,0.66,201.88,201.85,43.17398612]
["bitfinex","SOLUSD",1759052586498,0.66,201.91,201.87,2.35881639]
["bitfinex","SOLUSD",1759052586821,0.66,201.91,201.85,43.17398612]
["bitfinex","SOLUSD",1759052586822,0.66,201.91,201.88,2.35881639]
["bitfinex","SOLUSD",1759052587217,0.66,201.9,201.88,2.35881639]
["bitfinex","SOLUSD",1759052589719,0.66,201.9,201.88,7.31220912]
["bitfinex","SOLUSD",1759052590215,3.31769616,201.95,201.88,7.31220912]
["bitfinex","SOLUSD",1759052590427,13.59559401,201.93,201.89,2.35881639]
["bitfinex","SOLUSD",1759052590724,13.59559401,201.93,201.9,2.35881639]
["bitfinex","SOLUSD",1759052590920,14.28559401,201.93,201.9,2.35881639]
["bitfinex","SOLUSD",1759052591217,0.69,201.92,201.89,2.35881639]
["bitfinex","SOLUSD",1759052591520,0.69,201.91,201.89,2.35881639]
["bitfinex","SOLUSD",1759052593034,13.59559401,201.94,201.89,2.35881639]
["bitfinex","SOLUSD",1759052593035,13.59559401,201.94,201.89,7.31192587]
["bitfinex","SOLUSD",1759052593334,0.69,201.91,201.89,7.31192587]
["bitfinex","SOLUSD",1759052593828,0.69,201.93,201.89,7.31192587]
["bitfinex","SOLUSD",1759052594035,0.69,201.92,201.89,7.31192587]
["bitfinex","SOLUSD",1759052594322,13.59559401,201.94,201.89,7.31192587]
["bitfinex","SOLUSD",1759052594323,14.28559401,201.94,201.89,7.31192587]
["bitfinex","SOLUSD",1759052594508,0.69,201.93,201.9,2.35881639]
["bitfinex","SOLUSD",1759052595927,0.69,201.93,201.9,7.31166381]
["bitfinex","SOLUSD",1759052598428,0.69,201.92,201.9,7.31166381]
["bitfinex","SOLUSD",1759052599225,0.69,201.91,201.89,7.31194239]
["bitfinex","SOLUSD",1759052599609,0.69,201.93,201.89,7.31194239]
["bitfinex","SOLUSD",1759052599928,0.69,201.92,201.89,7.31194239]
["bitfinex","SOLUSD",1759052602628,0.69,201.92,201.89,4.953126]
["bitfinex","SOLUSD",1759052602830,15.9544104,201.95,201.9,7.31164818]
["bitfinex","SOLUSD",1759052602831,0.72,201.95,201.9,7.31164818]
["bitfinex","SOLUSD",1759052603025,4.03804538,201.97,201.93,2.35881639]
["bitfinex","SOLUSD",1759052603228,0.72,201.96,201.94,2.35881639]
["bitfinex","SOLUSD",1759052606833,0.72,201.96,201.95,2.35881639]
["bitfinex","SOLUSD",1759052607228,0.72,201.96,201.94,2.35881639]
["bitfinex","SOLUSD",1759052609257,0.72,201.95,201.93,2.35881639]
["bitfinex","SOLUSD",1759052609424,1e-08,201.97,201.92,2.35881639]
["bitfinex","SOLUSD",1759052609742,13.59559401,201.95,201.89,2.35881639]
["bitfinex","SOLUSD",1759052609918,0.72,201.94,201.89,2.35881639]
["bitfinex","SOLUSD",1759052610113,0.72,201.93,201.89,2.35881639]
["bitfinex","SOLUSD",1759052610312,0.72,201.92,201.89,2.35881639]
["bitfinex","SOLUSD",1759052610533,0.72,201.92,201.89,1.51025917]
["bitfinex","SOLUSD",1759052610714,0.72,201.92,201.89,6.46336161]
["bitfinex","SOLUSD",1759052610915,0.72,201.92,201.91,1.51025917]
["bitfinex","SOLUSD",1759052611641,0.72,201.94,201.91,1.51025917]
["bitfinex","SOLUSD",1759052611817,0.72,201.94,201.92,1.51025917]
["bitfinex","SOLUSD",1759052613640,0.72,201.94,201.91,6.4627803]
["bitfinex","SOLUSD",1759052615741,13.59559401,201.96,201.91,6.4627803]
["bitfinex","SOLUSD",1759052615939,0.72,201.93,201.91,1.51025917]
["bitfinex","SOLUSD",1759052616435,0.72,201.93,201.9,6.46318833]
["bitfinex","SOLUSD",1759052617439,0.72,201.92,201.9,6.46318833]
["bitfinex","SOLUSD",1759052618142,0.72,201.95,201.9,6.46318833]
["bitfinex","SOLUSD",1759052618343,0.72,201.94,201.9,6.46318833]
["bitfinex","SOLUSD",1759052618542,0.72,201.93,201.9,6.46318833]
["bitfinex","SOLUSD",1759052619133,0.72,201.93,201.79,20.0]
["bitfinex","SOLUSD",1759052619134,0.72,201.92,201.85,12.38542793]
["bitfinex","SOLUSD",1759052619337,0.72,201.91,201.87,1.51025917]
["bitfinex","SOLUSD",1759052619648,0.72,201.9,201.87,1.51025917]
["bitfinex","SOLUSD",1759052619836,0.72,201.89,201.87,1.51025917]
["bitfinex","SOLUSD",1759052621544,16.92058832,201.93,201.88,1.51025917]
["bitfinex","SOLUSD",1759052621748,13.59559401,201.91,201.88,1.51025917]
["bitfinex","SOLUSD",1759052621934,0.72,201.92,201.89,1.51025917]
["bitfinex","SOLUSD",1759052622135,0.72,201.91,201.89,1.51025917]
["bitfinex","SOLUSD",1759052622524,0.72,201.94,201.9,1.51025917]
["bitfinex","SOLUSD",1759052622750,0.72,201.94,201.89,4.95318554]
["bitfinex","SOLUSD",1759052622751,0.72,201.94,201.91,1.51025917]
["bitfinex","SOLUSD",1759052623550,26.0,201.95,201.91,6.46294266]
["bitfinex","SOLUSD",1759052623753,0.72,201.93,201.91,6.46294266]
["bitfinex","SOLUSD",1759052625329,0.72,201.93,201.91,1.51025917]
["bitfinex","SOLUSD",1759052625530,0.72,201.92,201.88,1.51025917]
["bitfinex","SOLUSD",1759052625845,0.72,201.91,201.88,1.51025917]
["bitfinex","SOLUSD",1759052626047,0.72,201.9,201.88,1.51025917]
["bitfinex","SOLUSD",1759052627253,1.51025917,201.94,201.88,1.51025917]
["bitfinex","SOLUSD",1759052627444,13.59559401,201.92,201.88,1.51025917]
["bitfinex","SOLUSD",1759052627645,0.72,201.91,201.88,1.51025917]
["bitfinex","SOLUSD",1759052627847,0.72,201.9,201.88,1.51025917]
["bitfinex","SOLUSD",1759052628159,13.59559401,201.93,201.85,4.95393555]
["bitfinex","SOLUSD",1759052628160,0.72,201.89,201.85,4.95393555]
["bitfinex","SOLUSD",1759052628357,0.72,201.89,201.87,1.51025917]
["bitfinex","SOLUSD",1759052628536,18.43148363,201.93,201.87,1.51025917]
["bitfinex","SOLUSD",1759052628537,0.72,201.88,201.87,1.51025917]
["bitfinex","SOLUSD",1759052630964,0.72,201.88,201.87,6.46394223]
["bitfinex","SOLUSD",1759052634065,16.92122446,201.93,201.87,6.46394223]
["bitfinex","SOLUSD",1759052634263,0.72,201.9,201.88,1.51025917]
["bitfinex","SOLUSD",1759052634452,0.72,201.89,201.88,1.51025917]
["bitfinex","SOLUSD",1759052636569,0.72,201.89,201.85,17.33960861]
["bitfinex","SOLUSD",1759052636751,16.92040286,201.93,201.85,17.33960861]
["bitfinex","SOLUSD",1759052637069,13.59559401,201.93,201.88,1.51025917]
["bitfinex","SOLUSD",1759052637253,0.72,201.92,201.88,1.51025917]
["bitfinex","SOLUSD",1759052637453,0.72,201.91,201.88,1.51025917]
["bitfinex","SOLUSD",1759052637648,0.72,201.9,201.88,1.51025917]
["bitfinex","SOLUSD",1759052637850,0.72,201.89,201.88,1.51025917]
["bitfinex","SOLUSD",1759052638146,0.72,201.89,201.87,1.51025917]
["bitfinex","SOLUSD",1759052640276,21.872525,201.93,201.87,1.51025917]
["bitfinex","SOLUSD",1759052640449,13.59559401,201.91,201.87,1.51025917]
["bitfinex","SOLUSD",1759052640861,0.72,201.9,201.87,1.51025917]
["bitfinex","SOLUSD",1759052641063,13.59559401,201.88,201.84,1.51025917]
["bitfinex","SOLUSD",1759052641373,0.72,201.87,201.83,1.51025917]
["bitfinex","SOLUSD",1759052641552,0.72,201.86,201.83,1.51025917]
["bitfinex","SOLUSD",1759052641742,38.2,201.92,201.82,4.95470081]
["bitfinex","SOLUSD",1759052641743,13.59559401,201.92,201.85,3.02051834]
["bitfinex","SOLUSD",1759052641943,0.72,201.93,201.91,1.51025917]
["bitfinex","SOLUSD",1759052642248,0.72,201.93,201.92,1.51025917]
["bitfinex","SOLUSD",1759052642457,40.31559401,201.95,201.92,1.51025917]
["bitfinex","SOLUSD",1759052642667,40.31559401,201.95,201.93,1.51025917]
["bitfinex","SOLUSD",1759052642872,0.72,201.94,201.93,1.51025917]
["bitfinex","SOLUSD",1759052643255,0.72,201.94,201.92,1.51025917]
["bitfinex","SOLUSD",1759052643456,0.72,201.93,201.92,1.51025917]
["bitfinex","SOLUSD",1759052643766,0.72,201.93,201.91,1.51025917]
["bitfinex","SOLUSD",1759052644075,0.72,201.92,201.91,1.51025917]
["bitfinex","SOLUSD",1759052644451,0.72,201.92,201.89,1.51025917]
["bitfinex","SOLUSD",1759052644650,0.72,201.91,201.89,1.51025917]
["bitfinex","SOLUSD",1759052645679,0.72,201.91,201.9,1.51025917]
["bitfinex","SOLUSD",1759052649767,39.59559401,201.95,201.9,6.46320617]
["bitfinex","SOLUSD",1759052650077,0.72,201.94,201.91,1.51025917]
["bitfinex","SOLUSD",1759052650258,0.72,201.94,201.92,1.51025917]
["bitfinex","SOLUSD",1759052651182,0.68,201.93,201.92,1.51025917]
["bitfinex","SOLUSD",1759052651482,39.59559401,201.95,201.92,1.51025917]
["bitfinex","SOLUSD",1759052651679,0.68,201.94,201.92,6.46270174]
["bitfinex","SOLUSD",1759052652267,0.68,201.94,201.92,1.51025917]
["bitfinex","SOLUSD",1759052652971,0.68,201.93,201.92,1.51025917]
["bitfinex","SOLUSD",1759052658358,0.68,201.93,201.88,8.27816725]
["bitfinex","SOLUSD",1759052658562,0.68,201.92,201.9,1.51025917]
["bitfinex","SOLUSD",1759052658990,0.68,201.92,201.91,1.51025917]
["bitfinex","SOLUSD",1759052660290,13.59559401,201.95,201.91,1.51025917]
["bitfinex","SOLUSD",1759052660482,0.69,201.94,201.91,1.51025917]
["bitfinex","SOLUSD",1759052660785,0.69,201.93,201.91,1.51025917]
["bitfinex","SOLUSD",1759052661992,0.69,201.92,201.9,4.95280682]
["bitfinex","SOLUSD",1759052662289,0.69,201.92,201.91,1.51025917]
["bitfinex","SOLUSD",1759052663387,0.69,201.92,201.91,6.46296086]
["bitfinex","SOLUSD",1759052665781,13.59559401,201.95,201.91,6.46296086]
["bitfinex","SOLUSD",1759052665994,0.69,201.94,201.92,1.51025917]
["bitfinex","SOLUSD",1759052666174,0.69,201.93,201.92,1.51025917]
["bitfinex","SOLUSD",1759052668881,0.69,201.93,201.91,1.51025917]
["bitfinex","SOLUSD",1759052670706,0.69,201.93,201.91,2.35943231]
["bitfinex","SOLUSD",1759052672795,0.69,201.93,201.91,7.31198192]
["bitfinex","SOLUSD",1759052672995,0.69000001,201.97,201.92,2.35943231]
["bitfinex","SOLUSD",1759052673298,1e-08,201.97,201.96,2.35943231]
["bitfinex","SOLUSD",1759052674195,0.69000001,201.97,201.96,2.35943231]
["bitfinex","SOLUSD",1759052674374,0.69000001,201.97,201.95,2.35943231]
["bitfinex","SOLUSD",1759052675288,0.69,201.96,201.91,4.9526888]
["bitfinex","SOLUSD",1759052675488,0.69,201.95,201.91,7.31212111]
["bitfinex","SOLUSD",1759052675689,0.69,201.94,201.91,7.31212111]
["bitfinex","SOLUSD",1759052675878,3.32713966,201.97,201.92,2.35943231]
["bitfinex","SOLUSD",1759052676078,0.69,201.96,201.93,2.35943231]
["bitfinex","SOLUSD",1759052677103,0.69,201.95,201.93,7.31160682]
["bitfinex","SOLUSD",1759052679704,14.28559402,201.97,201.94,2.35943231]
["bitfinex","SOLUSD",1759052680004,0.69,201.96,201.94,2.35943231]
["bitfinex","SOLUSD",1759052680174,13.59559402,201.97,201.94,2.35943231]
["bitfinex","SOLUSD",1759052680381,0.69,201.96,201.94,2.35943231]
["bitfinex","SOLUSD",1759052680701,0.69,201.95,201.93,7.31160682]
["bitfinex","SOLUSD",1759052682781,0.69,201.95,201.93,2.35943231]
["bitfinex","SOLUSD",1759052683902,0.69,201.95,201.93,7.31160823]
["bitfinex","SOLUSD",1759052685081,13.59559402,201.97,201.93,7.31160823]
["bitfinex","SOLUSD",1759052685287,0.69,201.96,201.91,4.95270169]
["bitfinex","SOLUSD",1759052685491,0.69,201.95,201.93,2.35943231]
["bitfinex","SOLUSD",1759052687106,1e-08,201.97,201.93,2.35943231]
["bitfinex","SOLUSD",1759052687107,0.69,201.94,201.93,2.35943231]
["bitfinex","SOLUSD",1759052688107,0.69,201.94,201.9,17.33398427]
["bitfinex","SOLUSD",1759052688108,0.69,201.94,201.9,4.95217451]
["bitfinex","SOLUSD",1759052688309,0.69,201.93,201.89,4.95311843]
["bitfinex","SOLUSD",1759052688500,0.69,201.92,201.89,7.31255074]
["bitfinex","SOLUSD",1759052688804,0.69,201.91,201.89,2.35943231]
["bitfinex","SOLUSD",1759052689010,0.69,201.91,201.89,7.31258382]
["bitfinex","SOLUSD",1759052693994,3.32986643,201.95,201.9,2.35943231]
["bitfinex","SOLUSD",1759052694210,0.69,201.94,201.91,2.35943231]
["bitfinex","SOLUSD",1759052695530,0.69,201.94,201.92,2.35943231]
["bitfinex","SOLUSD",1759052695905,0.69,201.94,201.92,7.31179031]
["bitfinex","SOLUSD",1759052696419,0.69,201.93,201.92,2.35943231]
["bitfinex","SOLUSD",1759052697417,0.69,201.93,201.92,7.31188872]
["bitfinex","SOLUSD",1759052697616,13.59559401,201.96,201.92,7.31188872]
["bitfinex","SOLUSD",1759052697921,0.69,201.94,201.92,7.31188872]
["bitfinex","SOLUSD",1759052699115,0.69,201.94,201.93,2.35943231]
["bitfinex","SOLUSD",1759052699321,0.69,201.96,201.93,2.35943231]
["bitfinex","SOLUSD",1759052699723,0.69,201.95,201.93,2.35943231]
["bitfinex","SOLUSD",1759052700024,0.69,201.95,201.93,7.31152554]
["bitfinex","SOLUSD",1759052700316,14.28559402,201.97,201.94,2.35943231]
["bitfinex","SOLUSD",1759052700618,0.69,201.96,201.94,2.35943231]
["bitfinex","SOLUSD",1759052700816,0.69000001,201.97,201.95,2.35943231]
["bitfinex","SOLUSD",1759052701013,0.69,201.96,201.95,2.35943231]
["bitfinex","SOLUSD",1759052701517,0.69,201.96,201.93,4.95209323]
["bitfinex","SOLUSD",1759052701719,0.69,201.95,201.93,7.31152554]
["bitfinex","SOLUSD",1759052702117,0.69,201.94,201.91,1.98654118]
["bitfinex","SOLUSD",1759052702320,14.28559401,201.93,201.91,1.98654118]
["bitfinex","SOLUSD",1759052702620,0.69,201.92,201.87,7.31290701]
["bitfinex","SOLUSD",1759052702797,0.69,201.91,201.87,7.31290701]
["bitfinex","SOLUSD",1759052703001,0.69,201.9,201.87,7.31290701]
["bitfinex","SOLUSD",1759052703515,0.69,201.92,201.88,2.35943231]
["bitfinex","SOLUSD",1759052703709,0.69,201.91,201.88,2.35943231]
["bitfinex","SOLUSD",1759052703908,13.59559401,201.93,201.88,2.35943231]
["bitfinex","SOLUSD",1759052704103,0.69,201.92,201.88,2.35943231]
["bitfinex","SOLUSD",1759052704317,0.69,201.91,201.88,7.31279187]
["bitfinex","SOLUSD",1759052704609,0.69,201.9,201.88,7.31279187]
["bitfinex","SOLUSD",1759052706427,13.59559401,201.93,201.88,2.35943231]
["bitfinex","SOLUSD",1759052706621,13.59559401,201.93,201.85,12.38594339]
["bitfinex","SOLUSD",1759052706622,0.69,201.89,201.85,12.38594339]
["bitfinex","SOLUSD",1759052706808,15.95502632,201.86,201.81,2.35943231]
["bitfinex","SOLUSD",1759052707007,13.59559401,201.82,201.77,2.35943231]
["bitfinex","SOLUSD",1759052707209,0.69,201.81,201.76,7.31581613]
["bitfinex","SOLUSD",1759052707404,0.69,201.8,201.77,2.35943231]
["bitfinex","SOLUSD",1759052707608,13.59559401,201.82,201.77,2.35943231]
["bitfinex","SOLUSD",1759052707829,0.69,201.8,201.77,2.35943231]
["bitfinex","SOLUSD",1759052708231,0.69,201.8,201.76,7.31581613]
["bitfinex","SOLUSD",1759052708713,13.59559401,201.83,201.77,2.35943231]
["bitfinex","SOLUSD",1759052708915,14.28559401,201.82,201.77,2.35943231]
["bitfinex","SOLUSD",1759052709114,0.69,201.81,201.77,2.35943231]
["bitfinex","SOLUSD",1759052709914,0.69,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1759052710324,0.72,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1759052712009,0.72,201.8,201.76,17.34734337]
["bitfinex","SOLUSD",1759052712429,0.72,201.8,201.77,2.35943231]
["bitfinex","SOLUSD",1759052714235,0.72,201.8,201.78,7.31531521]
["bitfinex","SOLUSD",1759052714437,13.59559401,201.83,201.78,2.35943231]
["bitfinex","SOLUSD",1759052714734,0.72,201.79,201.75,0.2]
["bitfinex","SOLUSD",1759052715233,0.72,201.79,201.75,2.55943231]
["bitfinex","SOLUSD",1759052715427,0.72,201.78,201.75,7.51599093]
["bitfinex","SOLUSD",1759052715635,0.72,201.77,201.75,7.51599093]
["bitfinex","SOLUSD",1759052716224,0.72,201.8,201.76,2.35943231]
["bitfinex","SOLUSD",1759052716532,0.72,201.82,201.79,2.35943231]
["bitfinex","SOLUSD",1759052717039,0.72,201.82,201.8,2.35943231]
["bitfinex","SOLUSD",1759052717628,3.07943231,201.81,201.76,2.35943231]
["bitfinex","SOLUSD",1759052717822,0.72,201.8,201.76,2.35943231]
["bitfinex","SOLUSD",1759052718017,0.72,201.79,201.75,7.51595011]
["bitfinex","SOLUSD",1759052718232,0.72,201.78,201.75,7.51595011]
["bitfinex","SOLUSD",1759052721140,0.72,201.78,201.76,2.35943231]
["bitfinex","SOLUSD",1759052721330,0.7,201.78,201.76,2.35943231]
["bitfinex","SOLUSD",1759052722623,0.7,201.78,201.75,7.51600908]
["bitfinex","SOLUSD",1759052722828,13.59559401,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759052723231,14.29559401,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759052724945,28.35943231,201.8,201.75,0.2]
["bitfinex","SOLUSD",1759052725122,0.7,201.79,201.77,2.35943231]
["bitfinex","SOLUSD",1759052725325,0.7,201.79,201.76,2.35943231]
["bitfinex","SOLUSD",1759052725538,0.7,201.78,201.76,2.35943231]
["bitfinex","SOLUSD",1759052726532,13.59559401,201.8,201.77,2.35943231]
["bitfinex","SOLUSD",1759052726747,0.7,201.79,201.77,2.35943231]
["bitfinex","SOLUSD",1759052727748,13.59559401,201.77,201.75,0.2]
["bitfinex","SOLUSD",1759052728138,16.65502632,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759052729143,21.61141014,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759052729359,59.79141014,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759052730535,21.61141014,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759052730733,16.65502632,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759052730935,14.29559401,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759052731828,13.59559401,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759052732346,14.29559401,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759052733651,15.80851696,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759052733837,20.76490078,201.76,201.75,0.2]
["bitfinex","SOLUSD",1759052734042,13.59559401,201.75,201.73,0.1]
["bitfinex","SOLUSD",1759052734233,1.51292295,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052734432,2.21292295,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052735340,7.16979813,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052736054,2.21292295,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052736356,14.29559401,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052744451,13.59559401,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052744965,15.80851696,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052746755,20.76539214,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052747753,58.96539214,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052748767,80.00851696,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052750176,39.59559401,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052751562,40.24559401,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052751767,39.59559401,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052753158,40.24559401,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052755968,46.71539214,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052756171,84.91539214,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052756563,41.75851696,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052756882,79.95851696,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052757177,39.59559401,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052757574,40.24559401,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052759973,39.59559401,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052760880,41.75851696,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052761078,46.71539214,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052761666,84.93539214,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052764776,46.71539214,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052764986,84.91539214,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052768384,41.75851696,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052768773,79.95851696,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052769197,84.91539214,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052771087,79.30851696,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052771487,84.26539214,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052771695,84.98539214,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052772070,80.02851696,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052772271,83.35285794,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052772481,80.02851696,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052772795,84.98539214,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052773087,46.78539214,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052773389,80.02851696,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052774572,78.51559401,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052775586,86.79820524,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052775899,88.31112819,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052776997,86.79820524,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052784084,88.31112819,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052784600,62.31112819,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052788606,24.11112819,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052788780,62.31112819,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052791801,24.11112819,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052791979,62.31112819,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052794813,63.16386482,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052803203,16.92133006,201.74,201.73,0.3]
["bitfinex","SOLUSD",1759052803408,13.59559401,201.74,201.73,0.3]
["bitfinex","SOLUSD",1759052803613,15.96125359,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052803802,21.57812877,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052804110,19.94387876,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052804311,24.90075394,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759052805487,13.59559401,201.73,201.72,0.1]
["bitfinex","SOLUSD",1759052805694,39.59559401,201.71,201.7,0.1]
["bitfinex","SOLUSD",1759052805904,83.48387876,201.71,201.7,0.1]
["bitfinex","SOLUSD",1759052806109,84.14387876,201.71,201.7,0.1]
["bitfinex","SOLUSD",1759052806300,86.13387901,201.71,201.7,0.1]
["bitfinex","SOLUSD",1759052807220,91.09149142,201.71,201.7,0.1]
["bitfinex","SOLUSD",1759052807522,13.59559401,201.7,201.69,0.1]
["bitfinex","SOLUSD",1759052807700,19.28387876,201.7,201.69,0.1]
["bitfinex","SOLUSD",1759052808020,58.14387876,201.7,201.69,0.1]
["bitfinex","SOLUSD",1759052810123,63.10173696,201.7,201.69,0.1]
["bitfinex","SOLUSD",1759052811308,39.59559401,201.68,201.66,0.1]
["bitfinex","SOLUSD",1759052811616,45.28387876,201.68,201.66,0.1]
["bitfinex","SOLUSD",1759052811809,84.14387876,201.68,201.66,0.1]
["bitfinex","SOLUSD",1759052812216,89.10222862,201.68,201.66,0.1]
["bitfinex","SOLUSD",1759052815826,50.90222862,201.68,201.66,0.1]
["bitfinex","SOLUSD",1759052816335,89.10222862,201.68,201.66,0.1]
["bitfinex","SOLUSD",1759052820915,50.90222862,201.68,201.66,0.1]
["bitfinex","SOLUSD",1759052821125,19.28387876,201.68,201.67,0.3]
["bitfinex","SOLUSD",1759052821422,59.11960345,201.68,201.67,0.3]
["bitfinex","SOLUSD",1759052821834,54.16125359,201.68,201.67,0.3]
["bitfinex","SOLUSD",1759052822038,59.11960345,201.68,201.67,0.3]
["bitfinex","SOLUSD",1759052822233,59.11960345,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759052822444,63.08797855,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759052822617,24.88797855,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759052822815,59.77960345,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759052823119,63.08797855,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759052824532,62.42797855,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759052824715,24.22797855,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759052824912,20.91960345,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759052825133,59.11960345,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759052825338,62.42797855,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759052826039,63.08797855,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759052826344,65.07827585,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759052826532,65.07827585,201.68,201.66,0.1]
["bitfinex","SOLUSD",1759052826533,13.59559401,201.67,201.66,0.1]
["bitfinex","SOLUSD",1759052826739,39.59559401,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759052826951,39.59559401,201.61,201.59,0.1]
["bitfinex","SOLUSD",1759052827246,54.16125359,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052827415,58.11681644,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052828248,54.16125359,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052828432,59.12157105,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052830035,63.09946144,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052830235,24.89946144,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052830435,63.09946144,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052830929,24.89946144,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052831134,63.09946144,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052832148,54.16125359,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052832341,59.12157105,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052833246,54.16125359,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052835652,39.59559401,201.6,201.59,0.3]
["bitfinex","SOLUSD",1759052837328,40.58565958,201.62,201.59,0.3]
["bitfinex","SOLUSD",1759052837329,13.59559401,201.62,201.59,0.3]
["bitfinex","SOLUSD",1759052837746,39.59559401,201.62,201.6,0.2]
["bitfinex","SOLUSD",1759052838853,39.59559401,201.62,201.59,0.1]
["bitfinex","SOLUSD",1759052839038,39.59559401,201.62,201.61,0.2]
["bitfinex","SOLUSD",1759052839951,39.59559401,201.62,201.59,0.1]
["bitfinex","SOLUSD",1759052840144,39.59559401,201.62,201.6,0.2]
["bitfinex","SOLUSD",1759052842555,39.59559401,201.62,201.59,0.1]
["bitfinex","SOLUSD",1759052842859,39.59559401,201.62,201.59,0.3]
["bitfinex","SOLUSD",1759052846758,39.59559401,201.62,201.59,5.26048053]
["bitfinex","SOLUSD",1759052847261,39.59559401,201.62,201.59,5.06048053]
["bitfinex","SOLUSD",1759052848657,19.82194909,201.69,201.59,5.06048053]
["bitfinex","SOLUSD",1759052848658,4.13069504,201.72,201.61,2.36565958]
["bitfinex","SOLUSD",1759052848846,139.14195599,201.75,201.63,2.36565958]
["bitfinex","SOLUSD",1759052848847,13.59559401,201.67,201.63,2.36565958]
["bitfinex","SOLUSD",1759052849051,26.0,201.64,201.63,2.56565958]
["bitfinex","SOLUSD",1759052849559,26.0,201.64,201.63,0.2]
["bitfinex","SOLUSD",1759052849768,26.0,201.64,201.63,2.36565958]
["bitfinex","SOLUSD",1759052849955,26.0,201.64,201.62,2.36565958]
["bitfinex","SOLUSD",1759052850459,26.0,201.64,201.63,0.2]
["bitfinex","SOLUSD",1759052850652,26.0,201.64,201.63,2.56565958]
["bitfinex","SOLUSD",1759052850965,26.0,201.64,201.63,2.36565958]
["bitfinex","SOLUSD",1759052851466,26.0,201.64,201.62,2.36565958]
["bitfinex","SOLUSD",1759052852271,26.0,201.64,201.62,7.32533583]
["bitfinex","SOLUSD",1759052852650,26.0,201.64,201.63,2.36565958]
["bitfinex","SOLUSD",1759052853281,26.0,201.64,201.63,7.325239]
["bitfinex","SOLUSD",1759052854270,26.0,201.64,201.63,2.36565958]
["bitfinex","SOLUSD",1759052855176,0.72,201.66,201.63,7.325239]
["bitfinex","SOLUSD",1759052855348,26.72,201.66,201.63,7.325239]
["bitfinex","SOLUSD",1759052855962,0.72,201.66,201.63,7.325239]
["bitfinex","SOLUSD",1759052856656,0.72,201.66,201.63,1.51410051]
["bitfinex","SOLUSD",1759052857562,26.0,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1759052857761,26.72,201.65,201.62,6.47392592]
["bitfinex","SOLUSD",1759052858673,26.72,201.65,201.62,1.51410051]
["bitfinex","SOLUSD",1759052860172,26.72,201.65,201.62,6.47389781]
["bitfinex","SOLUSD",1759052860748,0.72,201.64,201.62,6.47389781]
["bitfinex","SOLUSD",1759052863471,2.23410051,201.63,201.59,0.1]
["bitfinex","SOLUSD",1759052863675,15.10969452,201.61,201.59,0.1]
["bitfinex","SOLUSD",1759052863860,15.10969452,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052864058,15.82969452,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052864754,54.02969452,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052865777,58.99001198,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052866770,57.47591147,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052866962,58.99001198,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052868975,54.02969452,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052869463,58.99001198,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052869778,54.02969452,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052870176,13.59559401,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052870793,14.26559401,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052871287,58.94001198,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052871582,20.74001198,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052871876,19.22591147,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052872079,57.42591147,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052872872,52.46559401,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052873074,14.26559401,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052876995,0.67,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052877358,14.26559401,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052878081,19.22591147,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052879379,14.26559401,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052880700,19.22591147,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052882091,22.54142202,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052882384,48.54142202,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052882590,60.74142202,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052887388,22.54142202,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052887580,57.42591147,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052887769,60.74142202,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052888979,19.22591147,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052889184,57.42591147,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052889690,45.22591147,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052889887,57.42591147,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052890576,19.22591147,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052890779,57.42591147,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052892292,45.22591147,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052892600,57.42591147,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052893289,60.73909652,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052893484,48.53909652,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052893676,22.53909652,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052893882,57.42591147,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052894096,60.73909652,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052898201,62.73028551,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052898499,24.53028551,201.6,201.59,0.1]
["bitfinex","SOLUSD",1759052898692,39.59559401,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759052898898,77.79559401,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759052899093,81.10877906,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759052899298,81.79877906,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759052899483,83.78996805,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759052900201,88.75077765,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759052902302,50.55077765,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759052902500,88.75077765,201.58,201.57,0.1]
["bitfinex","SOLUSD",1759052903400,13.59559401,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759052903602,16.90877906,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759052903900,17.61877906,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759052904106,24.57122202,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759052904481,62.77122202,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759052905001,24.57122202,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759052905200,62.77122202,201.57,201.56,0.1]
["bitfinex","SOLUSD",1759052905583,24.57122202,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052905784,62.77122202,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052908302,24.57122202,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052908496,62.77122202,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052909007,62.79122202,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052912591,24.57122202,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052912790,62.79122202,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052913006,24.57122202,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052913306,62.79122202,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052914309,19.61016631,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052914603,13.59559401,201.57,201.56,0.20000001]
["bitfinex","SOLUSD",1759052914812,16.90877906,201.57,201.56,0.20000001]
["bitfinex","SOLUSD",1759052914986,51.81559401,201.57,201.56,0.20000001]
["bitfinex","SOLUSD",1759052915186,55.12877906,201.57,201.56,0.20000001]
["bitfinex","SOLUSD",1759052916383,16.90877906,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052916606,60.08983477,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052916795,21.86983477,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052917021,60.08983477,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052917402,22.57983477,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052917598,60.77983477,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052918701,22.57983477,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052918891,60.77983477,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052920916,24.57132117,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052921091,62.77132117,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052924613,66.90201621,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052925423,28.70201621,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052925721,66.90201621,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052926424,62.77132117,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052926625,66.90201621,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052928222,28.70201621,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052928414,66.90201621,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052928812,28.70201621,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052929126,66.90201621,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052933328,28.70201621,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052933631,66.90201621,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052934432,28.70201621,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052934618,66.90201621,201.57,201.56,1e-08]
["bitfinex","SOLUSD",1759052934814,66.90201621,201.57,201.55,0.1]
["bitfinex","SOLUSD",1759052934815,28.70201621,201.57,201.55,1e-08]
["bitfinex","SOLUSD",1759052935012,59.2394741,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052935419,59.8994741,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052935622,61.89115881,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052935906,16.90877906,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052936110,55.10877906,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052936731,60.0700809,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052937336,21.8700809,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052937539,60.0700809,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052937728,60.0700809,201.56,201.55,0.20000001]
["bitfinex","SOLUSD",1759052938043,21.8700809,201.56,201.55,0.20000001]
["bitfinex","SOLUSD",1759052938221,60.0700809,201.56,201.55,0.20000001]
["bitfinex","SOLUSD",1759052938935,21.8700809,201.56,201.55,0.20000001]
["bitfinex","SOLUSD",1759052939128,60.0700809,201.56,201.55,0.20000001]
["bitfinex","SOLUSD",1759052939742,60.0700809,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052940337,55.10877906,201.56,201.55,0.20000001]
["bitfinex","SOLUSD",1759052940536,60.0700809,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052940736,55.10877906,201.56,201.55,0.20000001]
["bitfinex","SOLUSD",1759052941149,16.90877906,201.56,201.55,0.20000001]
["bitfinex","SOLUSD",1759052941342,55.10877906,201.56,201.55,0.20000001]
["bitfinex","SOLUSD",1759052941837,16.90877906,201.56,201.55,0.20000001]
["bitfinex","SOLUSD",1759052942540,3.31318505,201.56,201.55,0.20000001]
["bitfinex","SOLUSD",1759052943270,13.59559401,201.6,201.55,0.20000001]
["bitfinex","SOLUSD",1759052943460,3.32583253,201.59,201.55,0.20000001]
["bitfinex","SOLUSD",1759052943667,3.32583253,201.58,201.55,5.16153725]
["bitfinex","SOLUSD",1759052943842,13.59559401,201.6,201.56,0.2]
["bitfinex","SOLUSD",1759052944034,26.0,201.57,201.56,0.2]
["bitfinex","SOLUSD",1759052944238,13.59559401,201.6,201.56,0.2]
["bitfinex","SOLUSD",1759052944460,3.32536464,201.59,201.56,0.2]
["bitfinex","SOLUSD",1759052944652,26.0,201.57,201.56,0.2]
["bitfinex","SOLUSD",1759052948556,13.59559401,201.6,201.56,0.2]
["bitfinex","SOLUSD",1759052948870,3.32291633,201.59,201.56,0.2]
["bitfinex","SOLUSD",1759052949069,13.59559401,201.6,201.56,0.2]
["bitfinex","SOLUSD",1759052949243,3.32291259,201.59,201.56,0.2]
["bitfinex","SOLUSD",1759052949442,13.59559401,201.6,201.56,0.2]
["bitfinex","SOLUSD",1759052949646,3.32213131,201.59,201.56,0.2]
["bitfinex","SOLUSD",1759052949868,13.59559401,201.6,201.56,0.2]
["bitfinex","SOLUSD",1759052950070,3.32212566,201.59,201.56,0.2]
["bitfinex","SOLUSD",1759052950267,13.59559401,201.6,201.57,0.2]
["bitfinex","SOLUSD",1759052950457,3.32166093,201.59,201.57,0.2]
["bitfinex","SOLUSD",1759052950658,13.59559401,201.6,201.55,1e-08]
["bitfinex","SOLUSD",1759052950861,3.32165453,201.59,201.56,0.2]
["bitfinex","SOLUSD",1759052951064,13.59559401,201.6,201.56,0.2]
["bitfinex","SOLUSD",1759052951266,3.32165474,201.59,201.56,0.2]
["bitfinex","SOLUSD",1759052951467,13.59559401,201.6,201.56,0.2]
["bitfinex","SOLUSD",1759052951671,3.32115088,201.59,201.56,0.2]
["bitfinex","SOLUSD",1759052951870,13.59559401,201.6,201.56,0.2]
["bitfinex","SOLUSD",1759052952080,3.3209939,201.59,201.56,0.2]
["bitfinex","SOLUSD",1759052952370,3.3203476,201.59,201.56,0.2]
["bitfinex","SOLUSD",1759052952875,26.0,201.57,201.56,0.2]
["bitfinex","SOLUSD",1759052955179,26.0,201.57,201.55,1e-08]
["bitfinex","SOLUSD",1759052955478,26.0,201.57,201.55,0.20000001]
["bitfinex","SOLUSD",1759052956759,26.0,201.57,201.55,1e-08]
["bitfinex","SOLUSD",1759052957474,3.3187559,201.6,201.55,5.16154338]
["bitfinex","SOLUSD",1759052957675,13.59559401,201.64,201.56,0.2]
["bitfinex","SOLUSD",1759052957877,26.0,201.61,201.56,0.2]
["bitfinex","SOLUSD",1759052958177,3.31932035,201.63,201.57,4.96105571]
["bitfinex","SOLUSD",1759052958469,26.0,201.62,201.58,0.2]
["bitfinex","SOLUSD",1759052958858,26.0,201.62,201.59,0.2]
["bitfinex","SOLUSD",1759052959554,26.0,201.62,201.57,17.56369499]
["bitfinex","SOLUSD",1759052959753,26.0,201.62,201.58,0.2]
["bitfinex","SOLUSD",1759052960682,26.0,201.62,201.58,5.16058169]
["bitfinex","SOLUSD",1759052960860,26.69,201.62,201.58,4.96058169]
["bitfinex","SOLUSD",1759052963678,26.69,201.62,201.58,5.16058169]
["bitfinex","SOLUSD",1759052963883,26.0,201.62,201.58,17.5626057]
["bitfinex","SOLUSD",1759052964075,26.0,201.64,201.59,0.2]
["bitfinex","SOLUSD",1759052964265,0.69,201.66,201.6,0.2]
["bitfinex","SOLUSD",1759052965668,0.69,201.66,201.61,17.36024998]
["bitfinex","SOLUSD",1759052965878,0.69,201.67,201.62,0.2]
["bitfinex","SOLUSD",1759052966085,0.69,201.66,201.62,0.2]
["bitfinex","SOLUSD",1759052966384,0.69,201.66,201.61,17.56024998]
["bitfinex","SOLUSD",1759052967086,0.69,201.66,201.61,12.40017856]
["bitfinex","SOLUSD",1759052967268,0.69,201.66,201.62,0.2]
["bitfinex","SOLUSD",1759052967585,0.69,201.66,201.61,12.40017856]
["bitfinex","SOLUSD",1759052967964,26.0,201.69,201.62,0.2]
["bitfinex","SOLUSD",1759052968164,26.69,201.69,201.62,0.2]
["bitfinex","SOLUSD",1759052968885,14.28559401,201.71,201.62,0.2]
["bitfinex","SOLUSD",1759052969083,0.69,201.7,201.62,15.12054808]
["bitfinex","SOLUSD",1759052969289,0.69,201.69,201.63,17.55852798]
["bitfinex","SOLUSD",1759052969886,0.69,201.69,201.63,32.47907606]
["bitfinex","SOLUSD",1759052970790,0.69,201.69,201.65,17.35680633]
["bitfinex","SOLUSD",1759052970982,0.69,201.69,201.63,14.92054808]
["bitfinex","SOLUSD",1759052971183,13.59559401,201.67,201.56,4.96130184]
["bitfinex","SOLUSD",1759052971485,13.59559401,201.63,201.56,4.96130184]
["bitfinex","SOLUSD",1759052971668,0.69,201.62,201.56,4.96130184]
["bitfinex","SOLUSD",1759052971865,0.69,201.61,201.56,4.96130184]
["bitfinex","SOLUSD",1759052972088,0.69,201.6,201.55,4.96149387]
["bitfinex","SOLUSD",1759052972288,0.69,201.59,201.55,1e-08]
["bitfinex","SOLUSD",1759052972987,13.59559401,201.58,201.55,1e-08]
["bitfinex","SOLUSD",1759052973375,0.69,201.57,201.55,1e-08]
["bitfinex","SOLUSD",1759052978893,39.59559401,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052979378,40.28559401,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052980608,81.79709116,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052980781,86.758393,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052981905,86.738393,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052982490,48.558393,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052982697,86.758393,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052983396,48.558393,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052983596,86.758393,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052985021,48.558393,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052985200,86.758393,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052986995,48.558393,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052987196,86.758393,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052990208,48.558393,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052990412,86.758393,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052993698,48.558393,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052993900,86.758393,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052994102,50.55037527,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052994322,88.75037527,201.56,201.55,1e-08]
["bitfinex","SOLUSD",1759052996531,133.6,201.55,201.46,0.1]
["bitfinex","SOLUSD",1759052996831,39.59559401,201.5,201.46,0.1]
["bitfinex","SOLUSD",1759052997005,13.59559401,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759052997201,56.77911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759052997407,18.55911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759052997608,56.77911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759052999330,18.55911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759052999647,56.75911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053000443,18.55911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053000647,13.59559401,201.47,201.46,0.3]
["bitfinex","SOLUSD",1759053001063,39.59559401,201.47,201.46,0.3]
["bitfinex","SOLUSD",1759053001341,56.79911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053001534,57.47911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053001724,45.23911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053002041,57.49911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053002241,18.55911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053002419,56.81911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053002618,51.87559401,201.47,201.46,0.3]
["bitfinex","SOLUSD",1759053003656,13.59559401,201.47,201.46,0.3]
["bitfinex","SOLUSD",1759053004156,18.55911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053004333,57.51911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053004640,57.53911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053005043,19.23911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053005218,57.53911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053005420,19.23911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053005648,57.53911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053005837,19.23911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053006044,57.51911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053006652,19.23911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053006836,57.51911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053012355,57.49911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053012550,19.23911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053012739,57.49911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053014332,60.79188928,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053016937,60.77188928,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053018953,22.53188928,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053019258,60.77188928,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053019557,60.75188928,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053020453,60.77188928,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053020755,60.79188928,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053021665,21.85188928,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053021986,60.11188928,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053023235,55.14837114,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053023663,60.11188928,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053024441,55.14837114,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053024954,16.88837114,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053025164,55.14837114,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053025567,42.88837114,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053025944,55.12837114,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053030979,4.13069504,201.53,201.46,0.3]
["bitfinex","SOLUSD",1759053031274,16.90893161,201.52,201.47,0.2]
["bitfinex","SOLUSD",1759053031570,39.59559401,201.5,201.47,0.2]
["bitfinex","SOLUSD",1759053031767,42.90893161,201.5,201.47,0.2]
["bitfinex","SOLUSD",1759053032072,4.13069504,201.59,201.47,0.2]
["bitfinex","SOLUSD",1759053032264,41.57414632,201.58,201.48,4.96327178]
["bitfinex","SOLUSD",1759053032470,16.90974033,201.57,201.49,0.2]
["bitfinex","SOLUSD",1759053032769,13.59559401,201.55,201.49,0.2]
["bitfinex","SOLUSD",1759053032971,3.31414632,201.54,201.49,0.2]
["bitfinex","SOLUSD",1759053033560,16.90974033,201.57,201.49,0.2]
["bitfinex","SOLUSD",1759053033867,3.31414632,201.56,201.49,0.2]
["bitfinex","SOLUSD",1759053034259,3.31414632,201.56,201.5,17.36972704]
["bitfinex","SOLUSD",1759053034463,13.59559401,201.57,201.51,0.2]
["bitfinex","SOLUSD",1759053034871,39.59559401,201.57,201.51,0.2]
["bitfinex","SOLUSD",1759053035054,26.0,201.57,201.51,0.2]
["bitfinex","SOLUSD",1759053036158,3.31277473,201.6,201.51,0.2]
["bitfinex","SOLUSD",1759053036363,13.59559401,201.6,201.52,17.36800317]
["bitfinex","SOLUSD",1759053036583,13.59559401,201.6,201.53,0.2]
["bitfinex","SOLUSD",1759053036980,38.26,201.61,201.53,0.2]
["bitfinex","SOLUSD",1759053036981,13.59559401,201.61,201.53,0.2]
["bitfinex","SOLUSD",1759053037273,39.59559401,201.61,201.53,0.2]
["bitfinex","SOLUSD",1759053038882,39.59559401,201.61,201.54,17.36627964]
["bitfinex","SOLUSD",1759053039058,39.59559401,201.61,201.55,0.2]
["bitfinex","SOLUSD",1759053040152,40.30559401,201.61,201.55,0.2]
["bitfinex","SOLUSD",1759053040352,40.30559401,201.61,201.54,4.96179418]
["bitfinex","SOLUSD",1759053040675,0.71,201.6,201.54,4.96179418]
["bitfinex","SOLUSD",1759053040872,0.71,201.59,201.54,4.96179418]
["bitfinex","SOLUSD",1759053041053,0.71,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1759053041454,0.71,201.58,201.54,5.16179418]
["bitfinex","SOLUSD",1759053041667,0.71,201.57,201.51,4.96253287]
["bitfinex","SOLUSD",1759053041976,0.71,201.56,201.51,5.16253287]
["bitfinex","SOLUSD",1759053042953,26.71,201.58,201.52,0.2]
["bitfinex","SOLUSD",1759053044592,26.71,201.58,201.53,4.96204039]
["bitfinex","SOLUSD",1759053044960,0.71,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1759053046180,0.71,201.57,201.52,4.96228662]
["bitfinex","SOLUSD",1759053046393,0.71,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1759053046683,0.71,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1759053049185,0.71,201.55,201.51,12.40633219]
["bitfinex","SOLUSD",1759053050385,0.71,201.54,201.46,0.3]
["bitfinex","SOLUSD",1759053050577,0.71,201.54,201.47,0.2]
["bitfinex","SOLUSD",1759053051688,0.71,201.54,201.48,4.96327178]
["bitfinex","SOLUSD",1759053051978,0.71,201.53,201.48,4.96327178]
["bitfinex","SOLUSD",1759053052207,13.59559401,201.55,201.48,4.96327178]
["bitfinex","SOLUSD",1759053052208,0.71,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1759053054375,0.71,201.52,201.47,5.16351814]
["bitfinex","SOLUSD",1759053055394,0.71,201.51,201.46,0.1]
["bitfinex","SOLUSD",1759053056178,26.0,201.53,201.46,0.1]
["bitfinex","SOLUSD",1759053056385,0.71,201.5,201.46,0.1]
["bitfinex","SOLUSD",1759053056584,0.71,201.49,201.46,5.06365054]
["bitfinex","SOLUSD",1759053061179,26.0,201.53,201.48,4.96327178]
["bitfinex","SOLUSD",1759053061380,0.71,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1759053061689,0.71,201.54,201.49,0.2]
["bitfinex","SOLUSD",1759053063392,0.71,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1759053063699,26.0,201.55,201.5,5.16277915]
["bitfinex","SOLUSD",1759053063904,26.71,201.55,201.5,5.16277915]
["bitfinex","SOLUSD",1759053064079,0.71,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1759053064279,0.71,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1759053064581,0.71,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1759053065189,0.71,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1759053065577,26.0,201.55,201.47,4.96351814]
["bitfinex","SOLUSD",1759053065781,0.71,201.53,201.47,5.16351814]
["bitfinex","SOLUSD",1759053067694,0.71,201.53,201.47,17.57231349]
["bitfinex","SOLUSD",1759053068902,0.71,201.52,201.47,17.37231349]
["bitfinex","SOLUSD",1759053069204,0.71,201.51,201.47,17.37231349]
["bitfinex","SOLUSD",1759053070204,0.66,201.53,201.47,17.57231349]
["bitfinex","SOLUSD",1759053072501,26.0,201.55,201.47,17.57231349]
["bitfinex","SOLUSD",1759053072803,0.66,201.52,201.47,17.57231349]
["bitfinex","SOLUSD",1759053072980,26.0,201.55,201.47,17.57231349]
["bitfinex","SOLUSD",1759053073182,0.66,201.51,201.47,17.37231349]
["bitfinex","SOLUSD",1759053073386,0.66,201.5,201.47,17.37231349]
["bitfinex","SOLUSD",1759053074500,0.66,201.52,201.47,17.37231349]
["bitfinex","SOLUSD",1759053074686,0.66,201.52,201.47,17.57231349]
["bitfinex","SOLUSD",1759053074889,0.66,201.52,201.47,55.77231349]
["bitfinex","SOLUSD",1759053075088,0.66,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1759053075291,0.66,201.5,201.46,0.1]
["bitfinex","SOLUSD",1759053075898,13.59559401,201.49,201.46,0.1]
["bitfinex","SOLUSD",1759053076188,26.0,201.5,201.46,0.1]
["bitfinex","SOLUSD",1759053076492,0.66,201.53,201.47,5.16351814]
["bitfinex","SOLUSD",1759053076691,26.66,201.52,201.47,5.16351814]
["bitfinex","SOLUSD",1759053076891,0.66,201.51,201.47,5.16351814]
["bitfinex","SOLUSD",1759053077106,0.66,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1759053077916,26.0,201.54,201.47,17.37231349]
["bitfinex","SOLUSD",1759053078204,26.66,201.54,201.48,0.2]
["bitfinex","SOLUSD",1759053079097,26.66,201.54,201.47,17.37231349]
["bitfinex","SOLUSD",1759053079297,0.66,201.53,201.47,17.37231349]
["bitfinex","SOLUSD",1759053079607,0.66,201.53,201.47,17.57231349]
["bitfinex","SOLUSD",1759053079912,0.66,201.53,201.47,55.79231349]
["bitfinex","SOLUSD",1759053080800,0.66,201.53,201.48,38.2]
["bitfinex","SOLUSD",1759053081212,0.66,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1759053085308,0.71,201.52,201.49,4.96302546]
["bitfinex","SOLUSD",1759053086101,0.71,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1759053086302,26.0,201.54,201.47,4.96330546]
["bitfinex","SOLUSD",1759053086303,0.71,201.5,201.47,4.96330546]
["bitfinex","SOLUSD",1759053087100,26.0,201.54,201.48,0.2]
["bitfinex","SOLUSD",1759053087310,0.71,201.55,201.48,0.2]
["bitfinex","SOLUSD",1759053087511,0.71,201.55,201.49,38.22]
["bitfinex","SOLUSD",1759053087819,0.71,201.55,201.5,0.2]
["bitfinex","SOLUSD",1759053087994,26.0,201.57,201.51,0.2]
["bitfinex","SOLUSD",1759053088199,26.71,201.57,201.49,0.2]
["bitfinex","SOLUSD",1759053088424,26.71,201.57,201.5,38.22]
["bitfinex","SOLUSD",1759053088621,0.71,201.56,201.5,38.22]
["bitfinex","SOLUSD",1759053088996,0.71,201.56,201.51,4.96253287]
["bitfinex","SOLUSD",1759053089314,26.0,201.57,201.51,4.96253287]
["bitfinex","SOLUSD",1759053089515,0.71,201.56,201.51,4.96253287]
["bitfinex","SOLUSD",1759053089737,0.71,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1759053094416,0.71,201.54,201.51,4.96253287]
["bitfinex","SOLUSD",1759053094926,0.71,201.56,201.51,4.96253287]
["bitfinex","SOLUSD",1759053095104,26.0,201.57,201.51,4.96253287]
["bitfinex","SOLUSD",1759053095105,0.71,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1759053099538,26.71,201.57,201.51,17.56886506]
["bitfinex","SOLUSD",1759053100021,26.0,201.57,201.51,55.76886506]
["bitfinex","SOLUSD",1759053100226,0.71,201.56,201.51,55.56886506]
["bitfinex","SOLUSD",1759053100407,0.71,201.56,201.51,55.76886506]
["bitfinex","SOLUSD",1759053100919,0.71,201.55,201.51,55.56886506]
["bitfinex","SOLUSD",1759053101713,26.71,201.57,201.52,0.2]
["bitfinex","SOLUSD",1759053102148,0.71,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1759053102318,26.0,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1759053102319,0.71,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1759053104222,0.71,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1759053107753,0.71,201.54,201.51,4.96253287]
["bitfinex","SOLUSD",1759053108057,0.71,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1759053109129,26.0,201.57,201.51,4.96253287]
["bitfinex","SOLUSD",1759053109346,0.71,201.56,201.51,4.96253287]
["bitfinex","SOLUSD",1759053109559,26.0,201.57,201.51,4.96253287]
["bitfinex","SOLUSD",1759053109560,0.71,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1759053110429,26.0,201.57,201.51,4.96253287]
["bitfinex","SOLUSD",1759053110629,0.69,201.54,201.51,4.96253287]
["bitfinex","SOLUSD",1759053111039,0.69,201.53,201.47,17.37231349]
["bitfinex","SOLUSD",1759053111254,0.69,201.52,201.49,38.2]
["bitfinex","SOLUSD",1759053111454,0.69,201.51,201.49,38.2]
["bitfinex","SOLUSD",1759053111657,0.69,201.5,201.49,38.2]
["bitfinex","SOLUSD",1759053112041,0.69,201.5,201.46,0.1]
["bitfinex","SOLUSD",1759053112759,13.59559401,201.48,201.46,0.1]
["bitfinex","SOLUSD",1759053113063,0.69,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053114073,19.24911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053114644,57.46911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053114844,83.46911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053115176,57.46911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053118257,19.24911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053118775,57.46911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053120474,52.50559401,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053120669,57.46911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053124680,57.44911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053127362,57.46911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053132167,19.24911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053132378,57.46911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053134090,57.46911215,201.47,201.46,0.3]
["bitfinex","SOLUSD",1759053134091,13.59559401,201.47,201.46,0.3]
["bitfinex","SOLUSD",1759053134284,13.59559401,201.51,201.46,0.3]
["bitfinex","SOLUSD",1759053134481,13.59559401,201.51,201.47,0.2]
["bitfinex","SOLUSD",1759053134815,13.59559401,201.52,201.47,0.2]
["bitfinex","SOLUSD",1759053134969,38.22,201.53,201.47,5.1633985]
["bitfinex","SOLUSD",1759053135173,0.66,201.56,201.48,0.2]
["bitfinex","SOLUSD",1759053135390,13.59559401,201.53,201.48,0.2]
["bitfinex","SOLUSD",1759053135594,13.59559401,201.53,201.47,4.9633985]
["bitfinex","SOLUSD",1759053135890,13.59559401,201.53,201.48,0.2]
["bitfinex","SOLUSD",1759053136605,13.59559401,201.53,201.49,0.2]
["bitfinex","SOLUSD",1759053137483,0.66,201.52,201.46,0.1]
["bitfinex","SOLUSD",1759053137893,0.66,201.52,201.46,5.06369151]
["bitfinex","SOLUSD",1759053138082,0.66,201.51,201.46,5.06369151]
["bitfinex","SOLUSD",1759053138587,0.66,201.5,201.46,0.1]
["bitfinex","SOLUSD",1759053138787,14.25559401,201.49,201.46,0.1]
["bitfinex","SOLUSD",1759053139299,0.66,201.48,201.46,0.1]
["bitfinex","SOLUSD",1759053139497,51.81559401,201.49,201.46,0.1]
["bitfinex","SOLUSD",1759053139674,13.59559401,201.49,201.46,0.1]
["bitfinex","SOLUSD",1759053140379,64.2,201.5,201.46,0.1]
["bitfinex","SOLUSD",1759053140902,26.0,201.49,201.46,5.26368723]
["bitfinex","SOLUSD",1759053141097,26.0,201.51,201.47,0.2]
["bitfinex","SOLUSD",1759053141392,26.7,201.51,201.46,5.06368723]
["bitfinex","SOLUSD",1759053141595,26.0,201.51,201.46,5.06368723]
["bitfinex","SOLUSD",1759053141775,26.0,201.51,201.47,0.2]
["bitfinex","SOLUSD",1759053141975,26.0,201.51,201.48,0.2]
["bitfinex","SOLUSD",1759053142185,77.79559401,201.53,201.48,0.2]
["bitfinex","SOLUSD",1759053142380,51.79559401,201.53,201.48,0.2]
["bitfinex","SOLUSD",1759053142578,0.7,201.53,201.48,0.2]
["bitfinex","SOLUSD",1759053142790,0.7,201.52,201.46,17.67309852]
["bitfinex","SOLUSD",1759053145785,26.7,201.53,201.48,4.96327178]
["bitfinex","SOLUSD",1759053146283,0.7,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1759053147298,26.0,201.53,201.47,5.16346835]
["bitfinex","SOLUSD",1759053147490,0.7,201.52,201.47,5.16346835]
["bitfinex","SOLUSD",1759053148375,26.0,201.51,201.46,0.1]
["bitfinex","SOLUSD",1759053148576,13.59559401,201.48,201.46,0.1]
["bitfinex","SOLUSD",1759053149091,0.7,201.48,201.46,0.1]
["bitfinex","SOLUSD",1759053149293,26.0,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759053149496,26.0,201.43,201.37,4.96580012]
["bitfinex","SOLUSD",1759053149820,30.96456681,201.43,201.36,0.3]
["bitfinex","SOLUSD",1759053149999,0.7,201.42,201.36,5.26617196]
["bitfinex","SOLUSD",1759053150301,0.7,201.41,201.37,4.96595462]
["bitfinex","SOLUSD",1759053150489,26.0,201.43,201.38,5.36568634]
["bitfinex","SOLUSD",1759053150689,26.7,201.43,201.38,5.36568634]
["bitfinex","SOLUSD",1759053151090,26.0,201.43,201.39,0.3]
["bitfinex","SOLUSD",1759053151294,26.0,201.45,201.4,0.3]
["bitfinex","SOLUSD",1759053151801,26.7,201.45,201.4,5.26504596]
["bitfinex","SOLUSD",1759053151994,13.59559401,201.48,201.41,0.3]
["bitfinex","SOLUSD",1759053152400,14.29559401,201.48,201.41,0.3]
["bitfinex","SOLUSD",1759053153110,14.29559401,201.48,201.42,4.96475027]
["bitfinex","SOLUSD",1759053154414,0.7,201.48,201.42,5.26475027]
["bitfinex","SOLUSD",1759053155199,0.7,201.48,201.42,4.96475027]
["bitfinex","SOLUSD",1759053156286,26.0,201.49,201.42,17.37662595]
["bitfinex","SOLUSD",1759053156608,26.0,201.49,201.43,0.3]
["bitfinex","SOLUSD",1759053156905,26.7,201.49,201.43,0.3]
["bitfinex","SOLUSD",1759053157106,56.79894678,201.48,201.39,4.96546003]
["bitfinex","SOLUSD",1759053157295,13.59559401,201.46,201.39,4.96546003]
["bitfinex","SOLUSD",1759053157499,0.7,201.45,201.39,4.96546003]
["bitfinex","SOLUSD",1759053157697,0.7,201.44,201.39,4.96546003]
["bitfinex","SOLUSD",1759053158007,0.7,201.43,201.39,4.96546003]
["bitfinex","SOLUSD",1759053159809,0.7,201.45,201.39,5.26546003]
["bitfinex","SOLUSD",1759053160197,26.7,201.46,201.39,17.67918464]
["bitfinex","SOLUSD",1759053162315,26.7,201.46,201.38,0.1]
["bitfinex","SOLUSD",1759053162316,14.29559401,201.45,201.38,5.06572856]
["bitfinex","SOLUSD",1759053162498,0.7,201.44,201.38,5.06572856]
["bitfinex","SOLUSD",1759053168610,13.59559401,201.45,201.38,5.06572856]
["bitfinex","SOLUSD",1759053168914,0.7,201.44,201.38,5.06572856]
["bitfinex","SOLUSD",1759053169711,26.0,201.45,201.38,17.4800696]
["bitfinex","SOLUSD",1759053169896,26.7,201.45,201.39,0.3]
["bitfinex","SOLUSD",1759053171617,26.7,201.45,201.4,4.96524329]
["bitfinex","SOLUSD",1759053171911,0.65,201.44,201.38,5.06564121]
["bitfinex","SOLUSD",1759053172115,0.65,201.43,201.38,5.06564121]
["bitfinex","SOLUSD",1759053172619,0.65,201.43,201.38,5.36564121]
["bitfinex","SOLUSD",1759053173210,0.65,201.43,201.38,17.77998225]
["bitfinex","SOLUSD",1759053175917,3.32118867,201.47,201.38,42.30866434]
["bitfinex","SOLUSD",1759053176117,5.54195599,201.55,201.39,0.3]
["bitfinex","SOLUSD",1759053176118,0.65,201.49,201.39,0.3]
["bitfinex","SOLUSD",1759053176429,0.65,201.49,201.4,38.32]
["bitfinex","SOLUSD",1759053176610,0.65,201.49,201.41,0.3]
["bitfinex","SOLUSD",1759053177531,0.65,201.49,201.42,17.37662595]
["bitfinex","SOLUSD",1759053177818,0.65,201.49,201.42,17.67662595]
["bitfinex","SOLUSD",1759053178817,0.65,201.49,201.43,0.3]
["bitfinex","SOLUSD",1759053179518,0.65,201.49,201.44,4.96425734]
["bitfinex","SOLUSD",1759053179720,0.65,201.48,201.44,4.96425734]
["bitfinex","SOLUSD",1759053180622,30.96229741,201.52,201.43,4.96444151]
["bitfinex","SOLUSD",1759053180829,0.65,201.47,201.4,4.96524329]
["bitfinex","SOLUSD",1759053181005,26.0,201.48,201.38,0.1]
["bitfinex","SOLUSD",1759053181006,13.59559401,201.45,201.38,0.1]
["bitfinex","SOLUSD",1759053181408,26.0,201.46,201.39,0.3]
["bitfinex","SOLUSD",1759053181609,0.65,201.45,201.39,0.3]
["bitfinex","SOLUSD",1759053182204,26.65,201.45,201.39,0.3]
["bitfinex","SOLUSD",1759053182819,26.65,201.45,201.4,4.96524329]
["bitfinex","SOLUSD",1759053183123,0.65,201.44,201.4,4.96524329]
["bitfinex","SOLUSD",1759053185426,26.0,201.45,201.39,4.96548984]
["bitfinex","SOLUSD",1759053185604,0.65,201.44,201.39,4.96548984]
["bitfinex","SOLUSD",1759053185805,0.65,201.43,201.39,4.96548984]
["bitfinex","SOLUSD",1759053186223,26.0,201.45,201.39,4.96548984]
["bitfinex","SOLUSD",1759053186526,0.65,201.42,201.39,4.96548984]
["bitfinex","SOLUSD",1759053188029,0.65,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1759053188228,0.65,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1759053188421,0.65,201.44,201.39,4.96548984]
["bitfinex","SOLUSD",1759053188622,0.65,201.43,201.39,4.96548984]
["bitfinex","SOLUSD",1759053188819,0.65,201.42,201.39,4.96548984]
["bitfinex","SOLUSD",1759053189132,0.65,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1759053189344,26.0,201.45,201.38,0.1]
["bitfinex","SOLUSD",1759053189345,26.0,201.45,201.38,5.06568982]
["bitfinex","SOLUSD",1759053189523,0.65,201.48,201.4,0.3]
["bitfinex","SOLUSD",1759053190031,0.65,201.48,201.41,4.96499677]
["bitfinex","SOLUSD",1759053190407,0.65,201.48,201.41,5.26499677]
["bitfinex","SOLUSD",1759053191101,0.65,201.48,201.41,17.6774887]
["bitfinex","SOLUSD",1759053192617,0.65,201.48,201.43,17.37576328]
["bitfinex","SOLUSD",1759053192932,26.0,201.51,201.44,0.3]
["bitfinex","SOLUSD",1759053193847,0.69,201.52,201.44,0.3]
["bitfinex","SOLUSD",1759053194026,3.32947384,201.55,201.44,0.3]
["bitfinex","SOLUSD",1759053194027,0.69,201.54,201.44,0.3]
["bitfinex","SOLUSD",1759053194725,0.69,201.54,201.45,17.37403822]
["bitfinex","SOLUSD",1759053194914,0.69,201.53,201.46,0.3]
["bitfinex","SOLUSD",1759053197842,0.69,201.54,201.47,17.37231349]
["bitfinex","SOLUSD",1759053198136,0.69,201.54,201.47,17.67231349]
["bitfinex","SOLUSD",1759053198913,0.69,201.54,201.48,0.3]
["bitfinex","SOLUSD",1759053199914,0.69,201.54,201.49,17.37058911]
["bitfinex","SOLUSD",1759053200115,26.0,201.56,201.49,17.37058911]
["bitfinex","SOLUSD",1759053200415,0.69,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1759053200724,0.67,201.52,201.49,4.96302546]
["bitfinex","SOLUSD",1759053201329,26.0,201.56,201.49,4.96302546]
["bitfinex","SOLUSD",1759053201330,0.67,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1759053201523,0.67,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1759053202041,0.67,201.5,201.47,17.37231349]
["bitfinex","SOLUSD",1759053202717,0.67,201.51,201.47,17.37231349]
["bitfinex","SOLUSD",1759053208114,0.67,201.53,201.47,17.67231349]
["bitfinex","SOLUSD",1759053209224,0.67,201.52,201.47,17.67231349]
["bitfinex","SOLUSD",1759053209823,0.67,201.51,201.47,17.67231349]
["bitfinex","SOLUSD",1759053210027,0.67,201.51,201.47,17.37231349]
["bitfinex","SOLUSD",1759053210440,0.67,201.51,201.47,17.67231349]
["bitfinex","SOLUSD",1759053212742,26.0,201.56,201.47,17.67231349]
["bitfinex","SOLUSD",1759053212928,0.67,201.53,201.47,17.67231349]
["bitfinex","SOLUSD",1759053213130,0.67,201.52,201.47,17.67231349]
["bitfinex","SOLUSD",1759053213436,0.67,201.51,201.47,17.67231349]
["bitfinex","SOLUSD",1759053213744,0.67,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1759053213934,0.67,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1759053214138,0.67,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1759053214338,0.67,201.48,201.39,14.93317404]
["bitfinex","SOLUSD",1759053214537,0.67,201.47,201.39,14.93317404]
["bitfinex","SOLUSD",1759053214733,0.67,201.47,201.38,0.1]
["bitfinex","SOLUSD",1759053214734,4.96401092,201.45,201.38,0.1]
["bitfinex","SOLUSD",1759053214935,26.0,201.43,201.38,0.1]
["bitfinex","SOLUSD",1759053215255,13.59559401,201.41,201.38,0.1]
["bitfinex","SOLUSD",1759053215633,0.67,201.4,201.38,0.1]
["bitfinex","SOLUSD",1759053217732,0.67,201.4,201.38,5.06572067]
["bitfinex","SOLUSD",1759053219149,0.67,201.4,201.38,0.1]
["bitfinex","SOLUSD",1759053219352,0.67,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053240274,26.0,201.42,201.38,0.1]
["bitfinex","SOLUSD",1759053240457,26.72,201.42,201.38,5.06573641]
["bitfinex","SOLUSD",1759053240660,26.0,201.42,201.38,5.36573641]
["bitfinex","SOLUSD",1759053240857,26.72,201.42,201.38,5.06573641]
["bitfinex","SOLUSD",1759053241057,0.72,201.41,201.38,0.1]
["bitfinex","SOLUSD",1759053244284,0.72,201.41,201.38,5.06567523]
["bitfinex","SOLUSD",1759053245375,26.0,201.42,201.38,5.06567523]
["bitfinex","SOLUSD",1759053245772,0.72,201.41,201.38,5.06567523]
["bitfinex","SOLUSD",1759053245963,0.72,201.4,201.38,0.1]
["bitfinex","SOLUSD",1759053246281,0.72,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053251584,40.31559401,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053252164,78.57559401,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053252579,40.31559401,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053256064,45.28108385,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053256371,40.31559401,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053257194,78.55559401,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053257374,40.31559401,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053257578,78.55559401,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053257977,83.52108385,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053258288,45.28108385,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053258486,83.52108385,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053258868,45.28108385,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053259088,83.52108385,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053259287,48.60781547,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053259483,81.88232563,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053260467,78.55559401,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053260867,40.31559401,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053261074,78.57559401,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053261667,83.54108385,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053262093,78.57559401,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053262275,81.90233457,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053262476,40.31559401,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053263080,78.57559401,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053263278,80.09431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053266193,41.83431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053266389,80.09431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053268392,78.57559401,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053268985,80.09431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053269287,41.83431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053269471,80.09431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053269675,41.83431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053269976,80.09431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053270400,85.0598007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053270901,46.7998007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053271195,85.0598007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053271382,80.09431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053272693,85.0598007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053273094,80.09431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053273298,41.83431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053273497,85.0598007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053273799,59.0598007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053275682,20.7998007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053275882,59.0598007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053276091,54.09431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053276293,59.0598007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053277498,20.7998007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053277791,59.0598007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053278192,20.7998007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053278406,59.0598007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053279110,54.09431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053279497,15.83431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053280384,20.7998007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053280597,59.0598007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053281900,54.09431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053283108,15.83431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053283314,54.07431086,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053283604,59.0398007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053284796,20.7998007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053285212,59.0398007,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053286621,59.89439704,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053287424,21.65439704,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053287591,54.9289072,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053288320,63.21790178,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053289527,24.97790178,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053289837,63.21790178,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053292934,24.97790178,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053293136,63.21790178,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053293633,24.97790178,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053293828,63.21790178,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053296640,24.97790178,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053296840,63.21790178,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053297850,58.25241194,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053298045,20.01241194,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053298338,58.25241194,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053298541,63.21790178,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053299717,24.97790178,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053300126,63.21790178,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053303741,19.98241194,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053303945,58.22241194,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053304443,3.32350474,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053304647,41.56350474,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053306137,42.25350474,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053306331,6.38681793,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053306737,44.62681793,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053307223,49.59230777,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053308541,11.35230777,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053308744,49.59230777,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053313754,44.62681793,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053314969,6.38681793,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053315152,44.62681793,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053315352,29.32350474,201.39,201.38,0.4]
["bitfinex","SOLUSD",1759053315843,3.32350474,201.39,201.38,0.4]
["bitfinex","SOLUSD",1759053316538,26.0,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053321252,3.08331319,201.43,201.38,0.4]
["bitfinex","SOLUSD",1759053321442,3.33258038,201.42,201.39,0.3]
["bitfinex","SOLUSD",1759053321747,2.37331319,201.44,201.4,0.3]
["bitfinex","SOLUSD",1759053321935,3.33258601,201.43,201.4,0.3]
["bitfinex","SOLUSD",1759053322143,2.37331319,201.45,201.38,7.43898522]
["bitfinex","SOLUSD",1759053322144,3.33258601,201.42,201.41,0.3]
["bitfinex","SOLUSD",1759053322332,2.37331319,201.45,201.41,0.3]
["bitfinex","SOLUSD",1759053322534,26.0,201.42,201.41,0.3]
["bitfinex","SOLUSD",1759053322936,26.0,201.42,201.39,7.33858352]
["bitfinex","SOLUSD",1759053323257,29.33189476,201.44,201.39,7.63858352]
["bitfinex","SOLUSD",1759053323553,26.0,201.42,201.39,7.63858352]
["bitfinex","SOLUSD",1759053323931,3.3318254,201.44,201.4,0.3]
["bitfinex","SOLUSD",1759053324138,26.0,201.44,201.4,0.3]
["bitfinex","SOLUSD",1759053325056,26.71,201.44,201.4,0.3]
["bitfinex","SOLUSD",1759053327359,26.71,201.44,201.39,7.63858352]
["bitfinex","SOLUSD",1759053327535,30.03984204,201.44,201.39,7.63858352]
["bitfinex","SOLUSD",1759053327735,26.71,201.44,201.39,0.3]
["bitfinex","SOLUSD",1759053327936,0.71,201.43,201.39,0.3]
["bitfinex","SOLUSD",1759053330156,0.71,201.43,201.38,7.73904557]
["bitfinex","SOLUSD",1759053330360,0.71,201.43,201.38,7.43904557]
["bitfinex","SOLUSD",1759053330560,0.71,201.43,201.39,0.3]
["bitfinex","SOLUSD",1759053331259,0.71,201.43,201.39,2.67331319]
["bitfinex","SOLUSD",1759053332157,26.71,201.45,201.39,7.33865469]
["bitfinex","SOLUSD",1759053332361,12.40633221,201.51,201.42,2.37331319]
["bitfinex","SOLUSD",1759053332362,4.03734628,201.47,201.42,2.37331319]
["bitfinex","SOLUSD",1759053332560,0.71,201.47,201.43,2.67331319]
["bitfinex","SOLUSD",1759053332739,26.0,201.46,201.43,2.67331319]
["bitfinex","SOLUSD",1759053333353,26.0,201.46,201.43,7.63774731]
["bitfinex","SOLUSD",1759053334767,0.71,201.47,201.43,7.63774731]
["bitfinex","SOLUSD",1759053334964,26.71,201.47,201.43,19.75147192]
["bitfinex","SOLUSD",1759053335161,0.71,201.46,201.43,19.75147192]
["bitfinex","SOLUSD",1759053335541,0.71,201.46,201.43,17.37815873]
["bitfinex","SOLUSD",1759053337060,0.71,201.46,201.43,12.41372461]
["bitfinex","SOLUSD",1759053342281,0.71,201.46,201.43,14.7870378]
["bitfinex","SOLUSD",1759053343561,26.71,201.46,201.43,12.41372461]
["bitfinex","SOLUSD",1759053343763,0.71,201.45,201.43,12.41372461]
["bitfinex","SOLUSD",1759053343964,0.71,201.44,201.39,2.37331319]
["bitfinex","SOLUSD",1759053344173,0.71,201.43,201.39,17.31169237]
["bitfinex","SOLUSD",1759053344574,0.71,201.43,201.39,2.37331319]
["bitfinex","SOLUSD",1759053344787,0.71,201.43,201.4,14.93837918]
["bitfinex","SOLUSD",1759053347185,26.0,201.45,201.4,19.9035288]
["bitfinex","SOLUSD",1759053347378,26.71,201.45,201.4,22.57684199]
["bitfinex","SOLUSD",1759053347560,0.71,201.44,201.4,22.57684199]
["bitfinex","SOLUSD",1759053347975,0.71,201.44,201.4,22.27684199]
["bitfinex","SOLUSD",1759053348560,0.71,201.44,201.4,21.42111546]
["bitfinex","SOLUSD",1759053349498,26.71,201.44,201.4,21.42111546]
["bitfinex","SOLUSD",1759053350792,26.66,201.44,201.4,21.42111546]
["bitfinex","SOLUSD",1759053351088,26.0,201.44,201.4,21.42111546]
["bitfinex","SOLUSD",1759053351284,0.66,201.43,201.4,21.42111546]
["bitfinex","SOLUSD",1759053353092,26.0,201.45,201.4,21.42111546]
["bitfinex","SOLUSD",1759053353397,0.66,201.44,201.41,1.51758666]
["bitfinex","SOLUSD",1759053354796,0.66,201.43,201.41,1.51758666]
["bitfinex","SOLUSD",1759053356494,0.66,201.44,201.41,6.48246057]
["bitfinex","SOLUSD",1759053357285,26.0,201.45,201.41,6.48246057]
["bitfinex","SOLUSD",1759053357595,0.66,201.44,201.41,6.48246057]
["bitfinex","SOLUSD",1759053357775,26.0,201.45,201.41,6.48246057]
["bitfinex","SOLUSD",1759053357976,0.66,201.44,201.41,6.48246057]
["bitfinex","SOLUSD",1759053358496,0.66,201.44,201.41,21.42083975]
["bitfinex","SOLUSD",1759053358685,0.66,201.44,201.41,6.48246057]
["bitfinex","SOLUSD",1759053358995,0.66,201.43,201.41,6.48246057]
["bitfinex","SOLUSD",1759053359792,26.0,201.44,201.41,6.48246057]
["bitfinex","SOLUSD",1759053360015,26.66,201.45,201.41,6.48246057]
["bitfinex","SOLUSD",1759053360192,26.66,201.45,201.41,21.42083976]
["bitfinex","SOLUSD",1759053360376,0.66,201.44,201.41,21.42083976]
["bitfinex","SOLUSD",1759053360576,0.66,201.44,201.41,6.48246057]
["bitfinex","SOLUSD",1759053362180,0.66,201.44,201.41,21.42083976]
["bitfinex","SOLUSD",1759053362695,1.51758666,201.47,201.41,21.42083976]
["bitfinex","SOLUSD",1759053362696,26.0,201.48,201.43,1.51758666]
["bitfinex","SOLUSD",1759053362906,3.98999626,201.47,201.44,1.51758666]
["bitfinex","SOLUSD",1759053363109,3.98999626,201.47,201.43,1.81758666]
["bitfinex","SOLUSD",1759053363110,0.66,201.47,201.43,1.81758666]
["bitfinex","SOLUSD",1759053363408,0.66,201.47,201.43,1.51758666]
["bitfinex","SOLUSD",1759053363595,0.66,201.46,201.43,1.51758666]
["bitfinex","SOLUSD",1759053365497,0.66,201.45,201.42,14.93614797]
["bitfinex","SOLUSD",1759053365696,26.0,201.46,201.42,14.93614797]
["bitfinex","SOLUSD",1759053365697,0.66,201.44,201.42,14.93614797]
["bitfinex","SOLUSD",1759053365888,0.66,201.44,201.41,6.48254997]
["bitfinex","SOLUSD",1759053366310,0.66,201.44,201.42,14.93614797]
["bitfinex","SOLUSD",1759053368392,0.66,201.44,201.42,19.90088731]
["bitfinex","SOLUSD",1759053371395,27.51758666,201.47,201.42,14.93614797]
["bitfinex","SOLUSD",1759053371711,1.51758666,201.45,201.39,4.96546706]
["bitfinex","SOLUSD",1759053371911,0.69,201.44,201.4,14.93614797]
["bitfinex","SOLUSD",1759053372114,0.69,201.43,201.4,14.93614797]
["bitfinex","SOLUSD",1759053373912,0.69,201.43,201.4,19.90136293]
["bitfinex","SOLUSD",1759053374314,0.69,201.43,201.4,4.96521496]
["bitfinex","SOLUSD",1759053374613,0.69,201.43,201.41,14.93837919]
["bitfinex","SOLUSD",1759053374810,0.69,201.43,201.4,4.96521496]
["bitfinex","SOLUSD",1759053375203,0.69,201.43,201.4,19.90359414]
["bitfinex","SOLUSD",1759053375416,0.69,201.43,201.4,21.4211808]
["bitfinex","SOLUSD",1759053376206,0.69,201.43,201.4,6.48280162]
["bitfinex","SOLUSD",1759053376409,0.69,201.43,201.41,14.93837918]
["bitfinex","SOLUSD",1759053379115,0.69,201.43,201.4,6.48280162]
["bitfinex","SOLUSD",1759053379618,0.69,201.43,201.41,3.33503321]
["bitfinex","SOLUSD",1759053380819,0.69,201.43,201.41,8.29997624]
["bitfinex","SOLUSD",1759053381618,26.0,201.45,201.41,8.29997624]
["bitfinex","SOLUSD",1759053381818,0.68,201.44,201.41,8.29997624]
["bitfinex","SOLUSD",1759053382000,26.0,201.45,201.41,8.29997624]
["bitfinex","SOLUSD",1759053382199,0.68,201.44,201.41,8.29997624]
["bitfinex","SOLUSD",1759053382400,0.68,201.43,201.41,8.29997624]
["bitfinex","SOLUSD",1759053386017,26.0,201.45,201.41,8.29997624]
["bitfinex","SOLUSD",1759053386218,26.0,201.48,201.44,1.51758666]
["bitfinex","SOLUSD",1759053386419,4.01995742,201.47,201.45,1.51758666]
["bitfinex","SOLUSD",1759053386601,0.68,201.47,201.45,1.51758666]
["bitfinex","SOLUSD",1759053386803,0.68,201.47,201.44,14.93614797]
["bitfinex","SOLUSD",1759053387022,0.68,201.47,201.45,1.51758666]
["bitfinex","SOLUSD",1759053387216,0.68,201.46,201.44,14.93614797]
["bitfinex","SOLUSD",1759053390042,0.68,201.46,201.44,19.90039723]
["bitfinex","SOLUSD",1759053391226,0.68,201.46,201.44,14.93614797]
["bitfinex","SOLUSD",1759053393719,0.68,201.46,201.43,4.96447867]
["bitfinex","SOLUSD",1759053395133,0.68,201.46,201.43,6.48206533]
["bitfinex","SOLUSD",1759053396032,0.68,201.45,201.42,21.41847505]
["bitfinex","SOLUSD",1759053396620,0.68,201.46,201.42,21.41847505]
["bitfinex","SOLUSD",1759053396828,0.68,201.46,201.42,21.71847505]
["bitfinex","SOLUSD",1759053399143,26.0,201.48,201.43,1.81758666]
["bitfinex","SOLUSD",1759053399338,26.68,201.48,201.44,1.81758666]
["bitfinex","SOLUSD",1759053399834,26.68,201.48,201.45,1.51758666]
["bitfinex","SOLUSD",1759053400016,0.68,201.48,201.45,1.51758666]
["bitfinex","SOLUSD",1759053400212,9.12934741,201.53,201.46,1.51758666]
["bitfinex","SOLUSD",1759053400213,26.68,201.5,201.46,1.51758666]
["bitfinex","SOLUSD",1759053400416,3.33796356,201.49,201.46,1.51758666]
["bitfinex","SOLUSD",1759053400630,26.68,201.5,201.46,1.51758666]
["bitfinex","SOLUSD",1759053400808,3.33749479,201.49,201.46,6.48113292]
["bitfinex","SOLUSD",1759053401024,0.68,201.49,201.46,6.48113292]
["bitfinex","SOLUSD",1759053402221,0.68,201.48,201.46,4.96354626]
["bitfinex","SOLUSD",1759053404239,26.68,201.5,201.46,4.96354626]
["bitfinex","SOLUSD",1759053404423,26.68,201.5,201.46,6.48113292]
["bitfinex","SOLUSD",1759053404740,3.33607122,201.51,201.49,1.51758666]
["bitfinex","SOLUSD",1759053404938,0.68,201.54,201.49,1.81758666]
["bitfinex","SOLUSD",1759053405131,26.0,201.52,201.49,1.81758666]
["bitfinex","SOLUSD",1759053405338,0.68,201.55,201.51,1.51758666]
["bitfinex","SOLUSD",1759053405648,4.03391776,201.56,201.5,21.41056485]
["bitfinex","SOLUSD",1759053405649,26.68,201.54,201.5,21.41056485]
["bitfinex","SOLUSD",1759053405819,0.68,201.53,201.5,6.48036354]
["bitfinex","SOLUSD",1759053406242,0.68,201.53,201.5,21.41056485]
["bitfinex","SOLUSD",1759053406546,0.68,201.53,201.51,1.51758666]
["bitfinex","SOLUSD",1759053407230,0.68,201.53,201.51,6.48009498]
["bitfinex","SOLUSD",1759053407950,0.68,201.53,201.51,21.41029629]
["bitfinex","SOLUSD",1759053408648,0.68,201.53,201.51,22.26147554]
["bitfinex","SOLUSD",1759053410728,0.68,201.53,201.51,17.29896722]
["bitfinex","SOLUSD",1759053410941,0.69,201.53,201.51,2.36876591]
["bitfinex","SOLUSD",1759053411635,26.0,201.55,201.5,14.9302013]
["bitfinex","SOLUSD",1759053411944,0.69,201.52,201.5,17.29896721]
["bitfinex","SOLUSD",1759053412454,0.69,201.52,201.5,7.33145808]
["bitfinex","SOLUSD",1759053412847,0.69,201.52,201.5,22.26240247]
["bitfinex","SOLUSD",1759053413550,26.0,201.54,201.51,2.36876591]
["bitfinex","SOLUSD",1759053413551,26.69,201.54,201.51,2.36876591]
["bitfinex","SOLUSD",1759053413753,0.69,201.53,201.51,2.36876591]
["bitfinex","SOLUSD",1759053414624,0.69,201.53,201.51,7.33113969]
["bitfinex","SOLUSD",1759053416055,26.0,201.55,201.52,2.36876591]
["bitfinex","SOLUSD",1759053416227,26.69,201.55,201.52,2.36876591]
["bitfinex","SOLUSD",1759053416427,0.69,201.54,201.52,2.36876591]
["bitfinex","SOLUSD",1759053417128,26.69,201.56,201.53,2.36876591]
["bitfinex","SOLUSD",1759053417523,26.0,201.56,201.53,2.36876591]
["bitfinex","SOLUSD",1759053417933,26.69,201.56,201.53,2.36876591]
["bitfinex","SOLUSD",1759053418240,26.0,201.56,201.54,2.36876591]
["bitfinex","SOLUSD",1759053418439,26.69,201.56,201.54,2.36876591]
["bitfinex","SOLUSD",1759053420757,26.69,201.56,201.54,7.33054714]
["bitfinex","SOLUSD",1759053420957,0.69,201.56,201.55,2.36876591]
["bitfinex","SOLUSD",1759053421339,0.69,201.57,201.55,7.3302614]
["bitfinex","SOLUSD",1759053422849,0.69,201.56,201.55,7.3302614]
["bitfinex","SOLUSD",1759053423042,0.69,201.56,201.54,2.36876591]
["bitfinex","SOLUSD",1759053423445,26.0,201.58,201.53,2.36876591]
["bitfinex","SOLUSD",1759053423773,0.69,201.55,201.52,14.92871539]
["bitfinex","SOLUSD",1759053423943,0.69,201.54,201.51,7.33110515]
["bitfinex","SOLUSD",1759053424352,0.69,201.54,201.51,22.26056346]
["bitfinex","SOLUSD",1759053425758,0.69,201.55,201.53,2.36876591]
["bitfinex","SOLUSD",1759053427166,0.69,201.55,201.52,2.36876591]
["bitfinex","SOLUSD",1759053427664,0.69,201.55,201.52,7.33100363]
["bitfinex","SOLUSD",1759053431663,0.69,201.55,201.52,22.26046194]
["bitfinex","SOLUSD",1759053431868,0.69,201.55,201.52,7.33100363]
["bitfinex","SOLUSD",1759053432468,0.69,201.55,201.53,2.36876591]
["bitfinex","SOLUSD",1759053434267,26.0,201.56,201.53,7.33068659]
["bitfinex","SOLUSD",1759053434568,26.69,201.56,201.54,2.36876591]
["bitfinex","SOLUSD",1759053435867,26.0,201.56,201.54,7.33052998]
["bitfinex","SOLUSD",1759053436073,0.69,201.57,201.54,7.33052998]
["bitfinex","SOLUSD",1759053436450,0.69,201.56,201.54,7.33052998]
["bitfinex","SOLUSD",1759053439352,0.69,201.56,201.53,22.25950816]
["bitfinex","SOLUSD",1759053439573,26.0,201.58,201.53,7.33079278]
["bitfinex","SOLUSD",1759053439875,0.69,201.57,201.53,7.33079278]
["bitfinex","SOLUSD",1759053440067,0.69,201.56,201.53,7.33079278]
["bitfinex","SOLUSD",1759053440753,26.0,201.58,201.53,22.25950816]
["bitfinex","SOLUSD",1759053440960,0.66,201.6,201.57,2.36876591]
["bitfinex","SOLUSD",1759053441774,26.66,201.6,201.57,2.36876591]
["bitfinex","SOLUSD",1759053442160,26.66,201.6,201.57,7.3297563]
["bitfinex","SOLUSD",1759053442771,26.66,201.6,201.57,14.6595126]
["bitfinex","SOLUSD",1759053442982,0.66,201.59,201.57,14.6595126]
["bitfinex","SOLUSD",1759053444880,26.66,201.61,201.58,2.36876591]
["bitfinex","SOLUSD",1759053445179,0.66,201.6,201.58,2.36876591]
["bitfinex","SOLUSD",1759053445556,26.0,201.61,201.58,2.36876591]
["bitfinex","SOLUSD",1759053445859,0.66,201.6,201.58,2.36876591]
["bitfinex","SOLUSD",1759053446466,0.66,201.6,201.58,7.32948957]
["bitfinex","SOLUSD",1759053447275,26.66,201.6,201.58,7.32948957]
["bitfinex","SOLUSD",1759053447593,0.66,201.6,201.58,7.32948957]
["bitfinex","SOLUSD",1759053447887,26.66,201.6,201.58,7.32948957]
["bitfinex","SOLUSD",1759053448385,0.66,201.6,201.58,4.96072366]
["bitfinex","SOLUSD",1759053448556,0.66,201.6,201.58,2.36876591]
["bitfinex","SOLUSD",1759053449484,26.66,201.6,201.58,2.36876591]
["bitfinex","SOLUSD",1759053449980,26.66,201.6,201.58,7.32951588]
["bitfinex","SOLUSD",1759053450594,3.32591625,201.62,201.59,2.36876591]
["bitfinex","SOLUSD",1759053450758,3.32591625,201.63,201.6,2.36876591]
["bitfinex","SOLUSD",1759053450959,0.66,201.62,201.6,2.36876591]
["bitfinex","SOLUSD",1759053451464,29.98591625,201.64,201.61,4.96007142]
["bitfinex","SOLUSD",1759053451662,26.0,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1759053451993,26.0,201.62,201.61,7.32883733]
["bitfinex","SOLUSD",1759053452563,3.98591625,201.64,201.61,7.32883733]
["bitfinex","SOLUSD",1759053452889,0.66,201.63,201.61,7.32883733]
["bitfinex","SOLUSD",1759053454384,26.0,201.64,201.61,7.32883733]
["bitfinex","SOLUSD",1759053454564,0.66,201.63,201.61,7.32883733]
["bitfinex","SOLUSD",1759053456581,0.66,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1759053457280,0.66,201.63,201.61,9.92014284]
["bitfinex","SOLUSD",1759053458065,0.66,201.63,201.6,4.96025588]
["bitfinex","SOLUSD",1759053458273,0.66,201.63,201.6,17.36227989]
["bitfinex","SOLUSD",1759053458484,0.66,201.62,201.6,17.36227989]
["bitfinex","SOLUSD",1759053460084,2.36876591,201.63,201.6,17.36227989]
["bitfinex","SOLUSD",1759053460085,0.66,201.61,201.6,17.36227989]
["bitfinex","SOLUSD",1759053461584,0.66,201.62,201.6,17.36227989]
["bitfinex","SOLUSD",1759053462183,3.02876591,201.61,201.6,12.40202401]
["bitfinex","SOLUSD",1759053462487,3.02876591,201.61,201.56,38.1]
["bitfinex","SOLUSD",1759053462691,0.66,201.6,201.56,53.02500187]
["bitfinex","SOLUSD",1759053462891,2.36876591,201.61,201.56,38.1]
["bitfinex","SOLUSD",1759053463189,0.66,201.59,201.57,14.92500186]
["bitfinex","SOLUSD",1759053463893,0.66,201.59,201.57,19.88587072]
["bitfinex","SOLUSD",1759053464593,28.36876591,201.62,201.57,19.88587072]
["bitfinex","SOLUSD",1759053464780,0.66,201.58,201.56,43.06124802]
["bitfinex","SOLUSD",1759053465122,0.66,201.58,201.56,57.98624989]
["bitfinex","SOLUSD",1759053466290,0.66,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1759053466493,0.66,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1759053466677,0.66,201.55,201.53,9.92143876]
["bitfinex","SOLUSD",1759053468697,2.36876591,201.57,201.53,4.95939837]
["bitfinex","SOLUSD",1759053468897,0.66,201.54,201.53,4.95939837]
["bitfinex","SOLUSD",1759053472298,0.69,201.55,201.53,9.92142639]
["bitfinex","SOLUSD",1759053472496,0.69,201.54,201.53,9.92142639]
["bitfinex","SOLUSD",1759053473395,0.69,201.56,201.53,9.92142639]
["bitfinex","SOLUSD",1759053473698,0.69,201.55,201.53,9.92142639]
["bitfinex","SOLUSD",1759053474600,1.51586132,201.57,201.53,9.92142639]
["bitfinex","SOLUSD",1759053474798,0.69,201.56,201.53,9.92142639]
["bitfinex","SOLUSD",1759053475000,0.69,201.55,201.53,4.95939837]
["bitfinex","SOLUSD",1759053482093,0.69,201.54,201.48,0.3]
["bitfinex","SOLUSD",1759053482293,0.69,201.54,201.49,38.08]
["bitfinex","SOLUSD",1759053482513,0.69,201.53,201.49,53.01020131]
["bitfinex","SOLUSD",1759053483082,0.69,201.52,201.49,14.93020131]
["bitfinex","SOLUSD",1759053483307,0.69,201.51,201.48,43.04321037]
["bitfinex","SOLUSD",1759053483509,0.69,201.51,201.48,57.97341168]
["bitfinex","SOLUSD",1759053484919,26.0,201.55,201.48,14.93020131]
["bitfinex","SOLUSD",1759053484920,1.51586132,201.49,201.48,14.93020131]
["bitfinex","SOLUSD",1759053485088,2.20586132,201.49,201.43,4.96450379]
["bitfinex","SOLUSD",1759053485403,2.20586132,201.48,201.43,19.89916464]
["bitfinex","SOLUSD",1759053485611,0.69,201.47,201.43,19.89916464]
["bitfinex","SOLUSD",1759053485987,0.69,201.47,201.43,4.96450379]
["bitfinex","SOLUSD",1759053486188,0.69,201.47,201.44,4.96210846]
["bitfinex","SOLUSD",1759053486711,0.69,201.47,201.43,4.96450379]
["bitfinex","SOLUSD",1759053486911,0.69,201.47,201.43,9.92710774]
["bitfinex","SOLUSD",1759053490215,2.20586132,201.46,201.41,38.08]
["bitfinex","SOLUSD",1759053490401,1.51586132,201.46,201.41,38.08]
["bitfinex","SOLUSD",1759053490605,0.69,201.45,201.41,38.08]
["bitfinex","SOLUSD",1759053490791,1.51586132,201.46,201.41,57.98095306]
["bitfinex","SOLUSD",1759053490986,0.69,201.45,201.41,57.98095306]
["bitfinex","SOLUSD",1759053491201,0.69,201.44,201.41,43.04480509]
["bitfinex","SOLUSD",1759053491423,0.69,201.44,201.41,48.0078807]
["bitfinex","SOLUSD",1759053492016,0.69,201.43,201.41,38.08]
["bitfinex","SOLUSD",1759053492325,1.51586132,201.45,201.41,38.08]
["bitfinex","SOLUSD",1759053492326,2.20586132,201.45,201.41,38.08]
["bitfinex","SOLUSD",1759053492620,2.20586132,201.44,201.41,38.08]
["bitfinex","SOLUSD",1759053492914,0.69,201.43,201.4,4.9652095]
["bitfinex","SOLUSD",1759053503326,0.69,201.42,201.4,4.9652095]
["bitfinex","SOLUSD",1759053504511,0.69,201.41,201.39,38.1]
["bitfinex","SOLUSD",1759053504703,0.69,201.4,201.38,5.06552506]
["bitfinex","SOLUSD",1759053505021,0.69,201.4,201.39,38.1]
["bitfinex","SOLUSD",1759053506919,0.69,201.4,201.38,0.1]
["bitfinex","SOLUSD",1759053510233,0.69,201.4,201.38,5.06564237]
["bitfinex","SOLUSD",1759053521738,26.0,201.43,201.38,5.06564237]
["bitfinex","SOLUSD",1759053521957,0.69,201.42,201.38,5.06564237]
["bitfinex","SOLUSD",1759053522120,0.69,201.41,201.38,5.06564237]
["bitfinex","SOLUSD",1759053522320,0.69,201.4,201.38,5.06564237]
["bitfinex","SOLUSD",1759053529518,26.69,201.43,201.38,6.88150369]
["bitfinex","SOLUSD",1759053529723,26.0,201.43,201.39,39.91586132]
["bitfinex","SOLUSD",1759053529918,26.0,201.43,201.4,0.3]
["bitfinex","SOLUSD",1759053530340,26.0,201.43,201.39,39.91586132]
["bitfinex","SOLUSD",1759053530540,26.68,201.43,201.39,40.77115397]
["bitfinex","SOLUSD",1759053531245,26.68,201.43,201.4,4.96524329]
["bitfinex","SOLUSD",1759053531645,0.68,201.42,201.4,4.96524329]
["bitfinex","SOLUSD",1759053532348,26.0,201.43,201.39,17.37921445]
["bitfinex","SOLUSD",1759053532533,2.37115397,201.4,201.38,15.03912307]
["bitfinex","SOLUSD",1759053532851,2.37115397,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053533036,3.05115397,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053534453,0.68,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053539466,26.68,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053541059,0.68,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053541955,26.68,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053543466,0.68,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053544447,26.68,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053544946,0.68,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053548065,19.24108385,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053548555,57.34108385,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053552656,60.67465759,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053552855,62.66753306,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053553256,24.56753306,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053553469,59.33395932,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053553685,62.66753306,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053553966,24.56753306,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053554275,59.33395932,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053554470,62.66753306,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053556175,59.33395932,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053562174,59.31395932,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053564884,21.23395932,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053565063,59.31395932,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053565263,62.63978936,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053567691,50.55978936,201.39,201.38,0.1]
["bitfinex","SOLUSD",1759053567981,50.55978936,201.39,201.35,0.1]
["bitfinex","SOLUSD",1759053567982,39.59559401,201.36,201.35,0.1]
["bitfinex","SOLUSD",1759053568158,77.67559401,201.36,201.35,0.1]
["bitfinex","SOLUSD",1759053568359,78.33559401,201.36,201.35,0.1]
["bitfinex","SOLUSD",1759053568778,85.29509634,201.36,201.35,0.1]
["bitfinex","SOLUSD",1759053570090,47.21509634,201.36,201.35,0.1]
["bitfinex","SOLUSD",1759053570265,85.29509634,201.36,201.35,0.1]
["bitfinex","SOLUSD",1759053570778,39.59559401,201.31,201.3,0.1]
["bitfinex","SOLUSD",1759053570975,80.99905813,201.31,201.25,0.1]
["bitfinex","SOLUSD",1759053571285,39.59559401,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053571683,78.33559401,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053571868,83.30429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053572186,47.21845827,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053572489,85.29845827,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053572665,85.31845827,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053573485,89.24318059,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053574186,49.14901353,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053574402,87.24901353,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053574602,49.14901353,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053574769,87.24901353,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053576268,49.14901353,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053576510,87.24901353,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053577263,49.14901353,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053577470,89.24337945,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053577795,87.24901353,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053578086,49.14901353,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053578297,87.24901353,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053578677,81.62031633,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053578880,43.52031633,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053579075,43.52031633,201.26,201.25,0.6]
["bitfinex","SOLUSD",1759053579076,39.59559401,201.26,201.25,0.6]
["bitfinex","SOLUSD",1759053579393,77.69559401,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053580677,82.66429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053581496,44.56429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053581677,82.66429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053581870,44.56429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053582294,82.66429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053582892,44.56429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053583089,82.66429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053583892,39.59559401,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053584075,77.69559401,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053590804,39.59559401,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053590989,77.69559401,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053594300,45.28429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053594691,83.38429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053596202,45.28429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053596512,83.38429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053599701,45.28429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053600410,83.38429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053600596,45.28429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053600904,83.38429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053603201,45.28429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053603402,39.59559401,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053603587,77.69559401,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053603787,78.41559401,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053604909,77.69559401,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053605094,26.0,201.26,201.25,0.6]
["bitfinex","SOLUSD",1759053605408,26.0,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053606110,26.0,201.26,201.25,0.6]
["bitfinex","SOLUSD",1759053607006,26.0,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053608114,26.0,201.26,201.25,0.6]
["bitfinex","SOLUSD",1759053608911,26.0,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053609303,38.1,201.28,201.25,0.6]
["bitfinex","SOLUSD",1759053609503,0.72,201.29,201.25,0.6]
["bitfinex","SOLUSD",1759053609809,26.0,201.26,201.25,0.6]
["bitfinex","SOLUSD",1759053613614,40.30559401,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053613797,48.60257465,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053614202,86.76257465,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053616003,48.60257465,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053616205,86.74257465,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053616404,48.60257465,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053616605,86.74257465,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053618919,50.59704,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053619123,88.73704,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759053619424,88.73704,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1759053619594,50.59704,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1759053619801,88.73704,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1759053621218,50.59704,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1759053621418,86.74257465,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1759053621638,48.60257465,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1759053621826,86.74257465,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1759053622118,48.60257465,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1759053622321,86.74257465,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1759053622632,48.60257465,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1759053622930,88.73713946,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1759053625026,50.59713946,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1759053625225,88.73713946,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1759053625428,50.59713946,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1759053625828,88.73713946,201.26,201.25,1e-08]
["bitfinex","SOLUSD",1759053626313,39.59559401,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053626632,82.70527893,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053626835,86.69383235,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053628231,48.55383235,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053628440,86.69383235,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053630431,48.55383235,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053630605,86.67383235,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053632232,48.55383235,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053632436,86.67383235,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053634312,16.92414743,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053634513,13.59559401,201.22,201.21,0.6]
["bitfinex","SOLUSD",1759053634712,51.71559401,201.22,201.21,0.6]
["bitfinex","SOLUSD",1759053636232,51.71559401,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053636416,51.71559401,201.22,201.21,0.6]
["bitfinex","SOLUSD",1759053637246,51.71559401,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053639142,51.71559401,201.22,201.21,0.6]
["bitfinex","SOLUSD",1759053639715,51.71559401,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053640438,13.59559401,201.25,201.21,0.6]
["bitfinex","SOLUSD",1759053640748,26.0,201.22,201.21,0.6]
["bitfinex","SOLUSD",1759053644841,5.62853892,201.27,201.21,5.56993191]
["bitfinex","SOLUSD",1759053644842,13.59559401,201.27,201.21,5.56993191]
["bitfinex","SOLUSD",1759053645021,26.0,201.24,201.22,0.5]
["bitfinex","SOLUSD",1759053646325,26.0,201.24,201.21,5.06993191]
["bitfinex","SOLUSD",1759053646526,26.0,201.24,201.23,0.5]
["bitfinex","SOLUSD",1759053648234,26.0,201.27,201.23,0.5]
["bitfinex","SOLUSD",1759053648427,14.25559401,201.26,201.21,0.1]
["bitfinex","SOLUSD",1759053648620,26.0,201.23,201.21,0.1]
["bitfinex","SOLUSD",1759053649025,0.66,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053655943,26.66,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053660935,0.66,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053661748,26.66,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053662135,0.66,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053666658,26.66,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053666852,26.0,201.22,201.21,0.6]
["bitfinex","SOLUSD",1759053667453,26.0,201.23,201.21,0.1]
["bitfinex","SOLUSD",1759053667665,26.0,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053668647,26.0,201.23,201.21,0.1]
["bitfinex","SOLUSD",1759053669042,26.0,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053671563,26.68,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053671766,0.68,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053671958,26.68,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053672758,31.64968492,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053678580,34.98551792,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053678782,36.97998328,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053684484,75.09998328,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053684860,36.97998328,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053685061,75.09998328,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053685462,88.69557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053687273,50.57557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053687475,88.69557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053696901,50.57557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053697110,88.69557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053700208,50.57557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053700408,88.69557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053700817,50.57557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053701015,88.69557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053701319,50.57557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053701493,88.69557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053702220,50.57557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053702518,88.69557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053703218,50.57557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053703689,88.69557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053704090,50.57557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053704307,88.69557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053704701,50.57557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053704905,88.69557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053706494,50.57557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053706690,88.69557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053713802,50.57557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053714118,88.69557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053719224,50.57557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053719421,88.69557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053721126,50.57557729,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053721425,92.85351093,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759053721626,39.59559401,201.18,201.17,0.1]
["bitfinex","SOLUSD",1759053721923,81.05142701,201.18,201.17,0.1]
["bitfinex","SOLUSD",1759053722232,86.71485493,201.18,201.17,0.1]
["bitfinex","SOLUSD",1759053722427,48.59485493,201.18,201.17,0.1]
["bitfinex","SOLUSD",1759053722722,86.71485493,201.18,201.17,0.1]
["bitfinex","SOLUSD",1759053723118,91.68552795,201.18,201.17,0.1]
["bitfinex","SOLUSD",1759053724206,91.68552795,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1759053724408,53.56552795,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1759053724910,91.68552795,201.18,201.17,1e-08]
["bitfinex","SOLUSD",1759053725635,39.59559401,201.14,201.11,0.5]
["bitfinex","SOLUSD",1759053725837,13.59559401,201.12,201.11,0.5]
["bitfinex","SOLUSD",1759053726136,26.0,201.09,201.04,5.07409108]
["bitfinex","SOLUSD",1759053726308,26.0,201.08,201.04,5.07409108]
["bitfinex","SOLUSD",1759053726508,26.0,201.08,201.05,0.5]
["bitfinex","SOLUSD",1759053727218,26.0,201.1,201.05,0.5]
["bitfinex","SOLUSD",1759053727410,30.97283506,201.1,201.05,0.5]
["bitfinex","SOLUSD",1759053727619,64.12,201.09,201.05,0.5]
["bitfinex","SOLUSD",1759053728140,38.12,201.09,201.05,0.5]
["bitfinex","SOLUSD",1759053728346,26.0,201.06,201.05,0.5]
["bitfinex","SOLUSD",1759053728542,64.12,201.09,201.05,0.5]
["bitfinex","SOLUSD",1759053728719,26.0,201.09,201.05,0.5]
["bitfinex","SOLUSD",1759053729115,26.0,201.06,201.05,0.5]
["bitfinex","SOLUSD",1759053730220,26.0,201.07,201.05,0.5]
["bitfinex","SOLUSD",1759053730546,26.0,201.06,201.05,0.5]
["bitfinex","SOLUSD",1759053733144,26.0,201.07,201.05,0.5]
["bitfinex","SOLUSD",1759053733346,26.0,201.07,201.06,0.5]
["bitfinex","SOLUSD",1759053733650,26.0,201.06,201.05,0.5]
["bitfinex","SOLUSD",1759053733957,26.0,201.08,201.05,0.5]
["bitfinex","SOLUSD",1759053734121,26.0,201.06,201.05,0.5]
["bitfinex","SOLUSD",1759053739447,26.0,201.06,201.04,0.6]
["bitfinex","SOLUSD",1759053742953,26.0,201.07,201.04,0.1]
["bitfinex","SOLUSD",1759053743446,26.0,201.07,201.04,0.6]
["bitfinex","SOLUSD",1759053744154,26.0,201.07,201.04,0.1]
["bitfinex","SOLUSD",1759053744656,26.0,201.07,201.05,0.5]
["bitfinex","SOLUSD",1759053746364,26.0,201.07,201.04,0.1]
["bitfinex","SOLUSD",1759053746733,26.0,201.07,201.04,0.6]
["bitfinex","SOLUSD",1759053748144,26.69,201.07,201.04,0.1]
["bitfinex","SOLUSD",1759053748635,26.0,201.07,201.04,0.1]
["bitfinex","SOLUSD",1759053748834,0.69,201.06,201.04,0.1]
["bitfinex","SOLUSD",1759053749044,26.0,201.07,201.04,0.1]
["bitfinex","SOLUSD",1759053749260,26.69,201.07,201.04,0.1]
["bitfinex","SOLUSD",1759053750451,0.69,201.07,201.04,0.1]
["bitfinex","SOLUSD",1759053754470,31.66342431,201.07,201.04,0.1]
["bitfinex","SOLUSD",1759053754967,12.43838066,201.06,201.04,0.1]
["bitfinex","SOLUSD",1759053755352,0.69,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053757168,26.69,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053757959,32.16482577,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053758277,26.69,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053758974,4.97482577,201.06,201.04,0.1]
["bitfinex","SOLUSD",1759053758975,4.97482577,201.06,201.04,5.5741345]
["bitfinex","SOLUSD",1759053759177,4.97482577,201.06,201.05,0.5]
["bitfinex","SOLUSD",1759053759355,30.97482577,201.06,201.05,0.5]
["bitfinex","SOLUSD",1759053759558,26.0,201.07,201.04,0.1]
["bitfinex","SOLUSD",1759053759882,26.0,201.06,201.04,0.1]
["bitfinex","SOLUSD",1759053761369,26.0,201.06,201.04,5.074066]
["bitfinex","SOLUSD",1759053762378,0.19,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053763057,26.19,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053763263,31.16482577,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053764458,31.66482577,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053767181,31.16482577,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053780292,49.73430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053780495,87.85430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053780793,49.73430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053780991,87.85430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053781177,49.73430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053781372,87.85430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053782197,49.73430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053782390,87.85430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053783086,49.73430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053783477,87.85430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053785182,44.76041978,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053785389,82.88041978,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053790209,87.85430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053791997,49.73430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053792200,87.85430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053792920,49.73430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053793092,87.85430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053793487,49.73430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053794015,87.85430687,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053795602,53.05609125,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053795920,91.17609125,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053796620,53.05609125,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053797322,91.17609125,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053799218,53.05609125,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053799408,91.17609125,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053800500,53.05609125,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053800711,91.17609125,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053801734,53.05609125,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759053801937,53.05609125,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1759053802225,57.10717492,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1759053802428,95.22717492,201.05,201.04,1e-08]
["bitfinex","SOLUSD",1759053802732,39.59559401,201.01,201.0,0.1]
["bitfinex","SOLUSD",1759053803015,77.71559401,201.01,201.0,0.1]
["bitfinex","SOLUSD",1759053803227,81.70737839,201.01,201.0,0.1]
["bitfinex","SOLUSD",1759053803411,48.56540363,201.01,201.0,0.1]
["bitfinex","SOLUSD",1759053803592,53.5402805,201.01,201.0,0.1]
["bitfinex","SOLUSD",1759053803798,91.6602805,201.01,201.0,0.1]
["bitfinex","SOLUSD",1759053803996,53.5402805,201.01,201.0,0.1]
["bitfinex","SOLUSD",1759053804412,91.6602805,201.01,201.0,0.1]
["bitfinex","SOLUSD",1759053804614,53.5402805,201.01,201.0,0.1]
["bitfinex","SOLUSD",1759053804797,91.6602805,201.01,201.0,0.1]
["bitfinex","SOLUSD",1759053804994,53.5402805,201.01,201.0,0.1]
["bitfinex","SOLUSD",1759053805506,91.6602805,201.01,201.0,0.1]
["bitfinex","SOLUSD",1759053806444,26.0,200.93,200.92,0.72]
["bitfinex","SOLUSD",1759053806715,64.12,200.93,200.92,0.72]
["bitfinex","SOLUSD",1759053806917,64.12,200.93,200.85,9.95674737]
["bitfinex","SOLUSD",1759053807104,64.12,200.93,200.86,0.72]
["bitfinex","SOLUSD",1759053807105,76.66768187,200.93,200.86,0.72]
["bitfinex","SOLUSD",1759053807414,38.54768187,200.93,200.86,0.72]
["bitfinex","SOLUSD",1759053807619,38.54768187,200.93,200.86,5.69838715]
["bitfinex","SOLUSD",1759053807816,76.66768187,200.93,200.87,0.72]
["bitfinex","SOLUSD",1759053808197,76.66768187,200.93,200.86,4.97838715]
["bitfinex","SOLUSD",1759053810105,38.54768187,200.93,200.86,4.97838715]
["bitfinex","SOLUSD",1759053810309,38.54768187,200.93,200.87,5.47828437]
["bitfinex","SOLUSD",1759053810505,76.68768187,200.93,200.88,0.5]
["bitfinex","SOLUSD",1759053810804,76.68768187,200.93,200.87,4.97828437]
["bitfinex","SOLUSD",1759053811019,76.68768187,200.93,200.88,0.5]
["bitfinex","SOLUSD",1759053811313,76.68768187,200.93,200.89,0.5]
["bitfinex","SOLUSD",1759053811517,38.54768187,200.93,200.87,4.97828437]
["bitfinex","SOLUSD",1759053811825,64.14,200.93,200.88,0.5]
["bitfinex","SOLUSD",1759053812013,64.14,200.93,200.86,4.97859205]
["bitfinex","SOLUSD",1759053812014,12.54768187,200.92,200.86,4.97859205]
["bitfinex","SOLUSD",1759053812326,26.0,200.9,200.89,0.5]
["bitfinex","SOLUSD",1759053812713,26.0,200.93,200.89,0.5]
["bitfinex","SOLUSD",1759053813019,4.97859205,200.92,200.89,0.5]
["bitfinex","SOLUSD",1759053813323,26.0,200.91,200.88,4.97807045]
["bitfinex","SOLUSD",1759053813538,26.0,200.91,200.89,0.5]
["bitfinex","SOLUSD",1759053813715,26.0,200.9,200.89,0.5]
["bitfinex","SOLUSD",1759053814620,26.0,200.91,200.89,0.5]
["bitfinex","SOLUSD",1759053815406,26.0,200.91,200.87,0.5]
["bitfinex","SOLUSD",1759053815717,26.0,200.91,200.88,0.5]
["bitfinex","SOLUSD",1759053816131,26.0,200.91,200.89,0.5]
["bitfinex","SOLUSD",1759053816337,64.81,200.93,200.88,0.5]
["bitfinex","SOLUSD",1759053816627,0.67,200.92,200.88,0.5]
["bitfinex","SOLUSD",1759053817035,64.14,200.93,200.85,17.42593975]
["bitfinex","SOLUSD",1759053817216,26.0,200.91,200.86,0.5]
["bitfinex","SOLUSD",1759053817425,26.0,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1759053817720,26.0,200.91,200.87,5.4783442]
["bitfinex","SOLUSD",1759053817916,26.0,200.91,200.88,0.5]
["bitfinex","SOLUSD",1759053818233,26.67,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1759053818533,26.0,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1759053818734,0.67,200.9,200.86,5.47852197]
["bitfinex","SOLUSD",1759053818915,26.67,200.9,200.86,4.97852197]
["bitfinex","SOLUSD",1759053819114,0.67,200.89,200.86,4.97852197]
["bitfinex","SOLUSD",1759053819312,0.67,200.91,200.86,5.47852197]
["bitfinex","SOLUSD",1759053819521,26.0,200.89,200.86,5.47852197]
["bitfinex","SOLUSD",1759053820611,0.67,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1759053820816,26.0,200.89,200.85,5.47883993]
["bitfinex","SOLUSD",1759053821720,26.67,200.89,200.85,5.47883993]
["bitfinex","SOLUSD",1759053822322,26.0,200.88,200.85,5.47883993]
["bitfinex","SOLUSD",1759053824436,26.0,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1759053824725,26.0,200.89,200.86,0.5]
["bitfinex","SOLUSD",1759053825426,26.0,200.9,200.86,0.5]
["bitfinex","SOLUSD",1759053825615,26.67,200.9,200.86,0.5]
["bitfinex","SOLUSD",1759053826837,26.67,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1759053827740,26.0,200.9,200.87,17.9242047]
["bitfinex","SOLUSD",1759053827945,26.67,200.9,200.87,17.4242047]
["bitfinex","SOLUSD",1759053828531,26.67,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1759053829546,26.67,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1759053830726,26.67,200.9,200.86,17.42507218]
["bitfinex","SOLUSD",1759053831332,26.0,200.9,200.86,17.42507218]
["bitfinex","SOLUSD",1759053831533,26.7,200.92,200.87,0.5]
["bitfinex","SOLUSD",1759053831734,26.0,200.92,200.87,0.5]
["bitfinex","SOLUSD",1759053831934,0.7,200.91,200.87,0.5]
["bitfinex","SOLUSD",1759053832324,0.7,200.91,200.86,17.92507218]
["bitfinex","SOLUSD",1759053832746,0.7,200.9,200.86,17.92507218]
["bitfinex","SOLUSD",1759053832972,0.7,200.91,200.86,17.92507218]
["bitfinex","SOLUSD",1759053833146,26.0,200.92,200.86,12.44648013]
["bitfinex","SOLUSD",1759053833346,0.7,200.96,200.87,0.5]
["bitfinex","SOLUSD",1759053833533,0.7,200.96,200.87,12.94648013]
["bitfinex","SOLUSD",1759053833722,0.7,200.96,200.88,0.5]
["bitfinex","SOLUSD",1759053833927,26.7,200.96,200.88,0.5]
["bitfinex","SOLUSD",1759053834828,26.7,200.96,200.88,38.64]
["bitfinex","SOLUSD",1759053835029,0.7,200.96,200.89,0.5]
["bitfinex","SOLUSD",1759053835236,0.7,200.96,200.9,17.42160278]
["bitfinex","SOLUSD",1759053835549,0.7,200.96,200.91,0.5]
["bitfinex","SOLUSD",1759053835751,0.7,200.96,200.92,0.5]
["bitfinex","SOLUSD",1759053836749,26.0,200.98,200.92,0.5]
["bitfinex","SOLUSD",1759053836927,26.7,200.99,200.93,0.5]
["bitfinex","SOLUSD",1759053837450,26.7,200.99,200.94,17.41813476]
["bitfinex","SOLUSD",1759053837627,0.7,200.98,200.94,17.41813476]
["bitfinex","SOLUSD",1759053838450,0.7,201.02,200.95,0.5]
["bitfinex","SOLUSD",1759053838826,26.7,201.02,200.95,0.5]
["bitfinex","SOLUSD",1759053839031,0.7,201.02,200.95,0.5]
["bitfinex","SOLUSD",1759053839249,0.7,201.02,200.95,38.62]
["bitfinex","SOLUSD",1759053839432,0.7,201.02,200.96,0.5]
["bitfinex","SOLUSD",1759053839845,0.7,201.04,200.96,0.5]
["bitfinex","SOLUSD",1759053840049,0.7,201.04,200.96,38.62]
["bitfinex","SOLUSD",1759053840235,0.7,201.04,200.97,0.5]
["bitfinex","SOLUSD",1759053840436,0.7,201.04,200.98,17.41466812]
["bitfinex","SOLUSD",1759053840637,0.7,201.04,200.99,0.5]
["bitfinex","SOLUSD",1759053840833,0.7,201.03,200.98,4.97561946]
["bitfinex","SOLUSD",1759053841038,0.7,201.02,200.92,12.94243511]
["bitfinex","SOLUSD",1759053841244,0.7,201.01,200.92,66.03436275]
["bitfinex","SOLUSD",1759053841445,0.7,201.0,200.93,4.97685761]
["bitfinex","SOLUSD",1759053841652,0.7,200.99,200.93,4.97685761]
["bitfinex","SOLUSD",1759053841950,0.7,200.98,200.93,4.97685761]
["bitfinex","SOLUSD",1759053842251,0.7,200.98,200.94,0.5]
["bitfinex","SOLUSD",1759053842455,26.0,201.01,200.95,4.97636227]
["bitfinex","SOLUSD",1759053842640,26.0,201.0,200.95,4.97636227]
["bitfinex","SOLUSD",1759053842844,26.7,201.0,200.95,4.97636227]
["bitfinex","SOLUSD",1759053843157,0.7,200.99,200.95,4.97636227]
["bitfinex","SOLUSD",1759053843339,0.7,200.98,200.93,4.97663497]
["bitfinex","SOLUSD",1759053843544,0.7,200.97,200.93,4.97663497]
["bitfinex","SOLUSD",1759053843746,0.7,200.96,200.93,4.97663497]
["bitfinex","SOLUSD",1759053843946,26.0,201.0,200.93,4.97663497]
["bitfinex","SOLUSD",1759053844146,0.7,200.99,200.93,4.97663497]
["bitfinex","SOLUSD",1759053844359,0.7,200.98,200.93,4.97663497]
["bitfinex","SOLUSD",1759053844553,26.0,201.0,200.93,4.97663497]
["bitfinex","SOLUSD",1759053844746,0.7,200.98,200.93,4.97663497]
["bitfinex","SOLUSD",1759053844947,26.0,201.0,200.92,12.94269947]
["bitfinex","SOLUSD",1759053845151,0.7,200.99,200.92,12.44269947]
["bitfinex","SOLUSD",1759053845462,26.7,200.98,200.91,4.97735304]
["bitfinex","SOLUSD",1759053845773,26.7,200.98,200.89,12.44421524]
["bitfinex","SOLUSD",1759053845774,26.7,200.97,200.89,0.5]
["bitfinex","SOLUSD",1759053846065,26.0,200.96,200.89,0.5]
["bitfinex","SOLUSD",1759053846562,0.7,200.95,200.87,17.9242047]
["bitfinex","SOLUSD",1759053846754,0.7,200.94,200.87,17.9242047]
["bitfinex","SOLUSD",1759053847068,0.7,200.93,200.87,17.9242047]
["bitfinex","SOLUSD",1759053847367,0.7,200.93,200.87,56.0642047]
["bitfinex","SOLUSD",1759053848071,0.7,200.95,200.88,0.5]
["bitfinex","SOLUSD",1759053849144,26.0,200.96,200.88,15.47491701]
["bitfinex","SOLUSD",1759053849447,26.7,200.96,200.89,17.92247]
["bitfinex","SOLUSD",1759053850666,0.72,200.95,200.89,17.92247]
["bitfinex","SOLUSD",1759053851164,0.72,200.94,200.89,17.42247]
["bitfinex","SOLUSD",1759053851372,0.72,200.93,200.89,17.42247]
["bitfinex","SOLUSD",1759053852145,0.72,200.95,200.89,17.92247]
["bitfinex","SOLUSD",1759053852871,0.72,200.94,200.89,17.92247]
["bitfinex","SOLUSD",1759053853055,0.72,200.93,200.89,17.42247]
["bitfinex","SOLUSD",1759053853467,26.0,200.96,200.89,17.92247]
["bitfinex","SOLUSD",1759053853667,0.72,200.98,200.9,0.5]
["bitfinex","SOLUSD",1759053853967,0.72,200.98,200.9,15.47416956]
["bitfinex","SOLUSD",1759053854170,0.72,200.98,200.91,0.5]
["bitfinex","SOLUSD",1759053854383,0.72,200.97,200.93,26.0]
["bitfinex","SOLUSD",1759053854558,0.72,200.96,200.93,26.0]
["bitfinex","SOLUSD",1759053854881,0.72,201.02,200.93,26.0]
["bitfinex","SOLUSD",1759053855178,0.72,201.02,200.94,0.5]
["bitfinex","SOLUSD",1759053855489,0.72,201.02,200.95,17.41726796]
["bitfinex","SOLUSD",1759053855650,0.72,201.01,200.95,17.41726796]
["bitfinex","SOLUSD",1759053856166,0.72,201.0,200.95,17.41726796]
["bitfinex","SOLUSD",1759053856656,0.72,200.99,200.95,17.41726796]
["bitfinex","SOLUSD",1759053860376,0.72,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1759053863176,0.72,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1759053863552,0.72,200.98,200.94,5.47660993]
["bitfinex","SOLUSD",1759053865350,0.72,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1759053865550,0.7,200.97,200.94,4.97660993]
["bitfinex","SOLUSD",1759053865873,0.7,200.98,200.93,43.13685761]
["bitfinex","SOLUSD",1759053866049,0.7,200.98,200.93,17.41900164]
["bitfinex","SOLUSD",1759053866249,0.7,200.98,200.94,38.68]
["bitfinex","SOLUSD",1759053867680,4.97438547,201.03,200.95,4.97636227]
["bitfinex","SOLUSD",1759053867871,0.7,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1759053869366,0.7,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1759053869558,0.7,200.98,200.94,43.63660993]
["bitfinex","SOLUSD",1759053869768,0.7,200.97,200.92,30.97689889]
["bitfinex","SOLUSD",1759053869961,0.7,200.96,200.92,69.13689889]
["bitfinex","SOLUSD",1759053870361,0.7,200.96,200.92,69.63689889]
["bitfinex","SOLUSD",1759053871355,8.29873255,201.02,200.92,69.63689889]
["bitfinex","SOLUSD",1759053871675,13.59559401,201.0,200.91,4.97732293]
["bitfinex","SOLUSD",1759053871859,13.59559401,200.98,200.9,4.97753698]
["bitfinex","SOLUSD",1759053872061,0.7,200.97,200.87,38.16]
["bitfinex","SOLUSD",1759053872378,0.7,200.96,200.88,38.22]
["bitfinex","SOLUSD",1759053872558,0.7,200.95,200.88,38.22]
["bitfinex","SOLUSD",1759053872759,0.7,200.94,200.88,38.22]
["bitfinex","SOLUSD",1759053872985,0.7,200.93,200.88,38.22]
["bitfinex","SOLUSD",1759053873178,0.7,200.92,200.88,43.19786615]
["bitfinex","SOLUSD",1759053873484,14.97715983,200.97,200.88,43.19786615]
["bitfinex","SOLUSD",1759053873485,0.7,200.93,200.88,5.47786615]
["bitfinex","SOLUSD",1759053873868,0.7,200.92,200.88,5.47786615]
["bitfinex","SOLUSD",1759053874064,0.7,200.92,200.88,4.97786615]
["bitfinex","SOLUSD",1759053874370,0.7,200.92,200.88,5.47786615]
["bitfinex","SOLUSD",1759053874590,0.7,200.91,200.85,5.47883993]
["bitfinex","SOLUSD",1759053874770,0.7,200.9,200.85,5.47883993]
["bitfinex","SOLUSD",1759053874968,0.7,200.9,200.85,43.71883993]
["bitfinex","SOLUSD",1759053875173,0.7,200.92,200.86,0.5]
["bitfinex","SOLUSD",1759053876790,0.7,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1759053877089,0.7,200.92,200.87,17.9242047]
["bitfinex","SOLUSD",1759053881887,0.7,200.92,200.87,5.4783442]
["bitfinex","SOLUSD",1759053882081,0.7,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1759053882280,0.7,200.9,200.86,4.978571]
["bitfinex","SOLUSD",1759053882592,0.7,200.89,200.86,4.978571]
["bitfinex","SOLUSD",1759053882788,0.7,200.9,200.86,4.978571]
["bitfinex","SOLUSD",1759053885685,26.0,200.91,200.86,4.978571]
["bitfinex","SOLUSD",1759053885884,0.7,200.89,200.86,4.978571]
["bitfinex","SOLUSD",1759053886076,26.7,200.91,200.86,4.978571]
["bitfinex","SOLUSD",1759053886388,0.7,200.9,200.86,4.978571]
["bitfinex","SOLUSD",1759053887199,26.0,200.91,200.86,4.978571]
["bitfinex","SOLUSD",1759053887401,0.7,200.9,200.86,4.978571]
["bitfinex","SOLUSD",1759053887571,26.0,200.91,200.86,4.978571]
["bitfinex","SOLUSD",1759053887772,0.7,200.9,200.86,4.978571]
["bitfinex","SOLUSD",1759053887972,0.7,200.89,200.86,4.978571]
["bitfinex","SOLUSD",1759053888378,26.0,200.91,200.85,4.97883993]
["bitfinex","SOLUSD",1759053888605,0.7,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1759053888898,0.7,200.89,200.85,17.92593975]
["bitfinex","SOLUSD",1759053890489,0.72,200.88,200.84,0.1]
["bitfinex","SOLUSD",1759053890690,26.0,200.85,200.84,0.1]
["bitfinex","SOLUSD",1759053890895,14.31559401,200.85,200.84,0.1]
["bitfinex","SOLUSD",1759053891085,39.59559401,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053891282,40.31559401,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053891479,78.77559401,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053892187,40.31559401,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053892382,78.77559401,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053892594,40.31559401,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053892902,78.79559401,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053893274,83.77468184,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053893502,78.77559401,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053893700,40.31559401,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053894177,26.72,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053894374,40.31559401,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053894578,26.72,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053894790,0.72,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053895281,26.0,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053895780,39.22,200.86,200.83,13.89432507]
["bitfinex","SOLUSD",1759053895781,0.72,200.86,200.83,13.89432507]
["bitfinex","SOLUSD",1759053895982,0.72,200.88,200.83,19.57362546]
["bitfinex","SOLUSD",1759053896192,0.72,200.87,200.83,19.57362546]
["bitfinex","SOLUSD",1759053896402,26.0,200.86,200.84,0.7]
["bitfinex","SOLUSD",1759053896703,26.0,200.86,200.85,0.7]
["bitfinex","SOLUSD",1759053896885,26.0,200.86,200.83,19.57362546]
["bitfinex","SOLUSD",1759053898018,0.2,201.46,200.83,19.57362546]
["bitfinex","SOLUSD",1759053898019,0.72,200.93,200.84,5.67908164]
["bitfinex","SOLUSD",1759053898306,13.59559401,200.95,200.85,0.7]
["bitfinex","SOLUSD",1759053898509,26.72,200.92,200.85,0.7]
["bitfinex","SOLUSD",1759053898715,0.72,200.91,200.85,0.7]
["bitfinex","SOLUSD",1759053898885,13.59559401,200.9,200.83,13.89432507]
["bitfinex","SOLUSD",1759053899084,0.72,200.89,200.83,18.87361885]
["bitfinex","SOLUSD",1759053899409,26.0,200.87,200.83,13.89432507]
["bitfinex","SOLUSD",1759053899607,0.72,200.91,200.84,0.7]
["bitfinex","SOLUSD",1759053899787,26.0,200.9,200.84,0.7]
["bitfinex","SOLUSD",1759053899991,26.0,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1759053900318,0.72,200.91,200.86,0.7]
["bitfinex","SOLUSD",1759053900502,26.0,200.91,200.86,0.7]
["bitfinex","SOLUSD",1759053900683,0.72,200.9,200.86,0.7]
["bitfinex","SOLUSD",1759053901097,26.0,200.91,200.87,0.7]
["bitfinex","SOLUSD",1759053901292,26.0,200.9,200.87,0.7]
["bitfinex","SOLUSD",1759053901495,26.0,200.9,200.88,0.7]
["bitfinex","SOLUSD",1759053901700,26.0,200.9,200.83,13.89432507]
["bitfinex","SOLUSD",1759053901918,26.0,200.86,200.83,13.89432507]
["bitfinex","SOLUSD",1759053902091,26.72,200.86,200.83,13.89432507]
["bitfinex","SOLUSD",1759053902291,0.72,200.86,200.83,13.89432507]
["bitfinex","SOLUSD",1759053902621,26.0,200.85,200.83,13.89432507]
["bitfinex","SOLUSD",1759053902787,0.72,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053903111,14.31559401,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053904013,19.29468184,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053904237,33.18900691,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053904606,71.92900691,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053904926,71.94900691,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053905432,14.31559401,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053905600,53.07559401,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053905935,14.31559401,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053906105,53.05559401,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053906307,58.03468184,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053906719,19.29468184,200.84,200.83,13.89432507]
["bitfinex","SOLUSD",1759053907098,58.03468184,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053907304,58.11468184,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053907608,14.31559401,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053908088,52.53559401,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053908641,19.20468184,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053908804,53.20559401,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053909003,58.18468184,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053909204,58.20468184,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053909401,19.20468184,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053909625,58.20468184,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053909830,19.20468184,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053910038,57.57468184,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053910335,13.59559401,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053910911,52.59559401,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053911309,52.59559401,200.84,200.83,13.61432507]
["bitfinex","SOLUSD",1759053911619,39.59559401,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053911821,78.61559401,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053912440,65.02,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053913227,26.0,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053913432,26.0,200.84,200.83,13.61432507]
["bitfinex","SOLUSD",1759053913637,13.59559401,200.87,200.83,13.61432507]
["bitfinex","SOLUSD",1759053913841,26.0,200.85,200.83,13.61432507]
["bitfinex","SOLUSD",1759053914031,65.02,200.85,200.83,13.61432507]
["bitfinex","SOLUSD",1759053914209,65.02,200.85,200.83,12.94432507]
["bitfinex","SOLUSD",1759053914413,39.0,200.86,200.84,0.67]
["bitfinex","SOLUSD",1759053914609,26.0,200.85,200.83,12.94432507]
["bitfinex","SOLUSD",1759053914908,26.0,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053915108,26.0,200.84,200.83,13.61432507]
["bitfinex","SOLUSD",1759053916340,3.31111388,200.87,200.83,18.59358885]
["bitfinex","SOLUSD",1759053916637,26.0,200.85,200.84,0.67]
["bitfinex","SOLUSD",1759053917414,26.0,200.85,200.83,12.94432507]
["bitfinex","SOLUSD",1759053917616,26.0,200.84,200.83,13.61432507]
["bitfinex","SOLUSD",1759053917831,26.0,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053918344,38.98,200.85,200.83,12.94432507]
["bitfinex","SOLUSD",1759053919433,26.0,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053919626,64.96,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053920340,39.59,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053920637,38.96,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053921927,42.27360978,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053923534,68.23360978,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053923924,73.21269761,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053924127,81.82920379,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053924337,3.31360978,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053924637,64.92,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053925037,26.0,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053925244,64.92,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053925423,26.0,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053925623,64.92,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053926043,26.0,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053926242,12.94432507,200.87,200.83,12.94432507]
["bitfinex","SOLUSD",1759053926243,26.0,200.87,200.83,13.63432507]
["bitfinex","SOLUSD",1759053926539,68.21670912,200.87,200.84,0.69]
["bitfinex","SOLUSD",1759053926741,64.92,200.87,200.84,0.69]
["bitfinex","SOLUSD",1759053926946,26.0,200.87,200.84,0.69]
["bitfinex","SOLUSD",1759053927143,64.92,200.87,200.84,0.69]
["bitfinex","SOLUSD",1759053927346,26.0,200.87,200.84,0.69]
["bitfinex","SOLUSD",1759053928034,29.31774839,200.87,200.84,0.69]
["bitfinex","SOLUSD",1759053928339,29.31774839,200.87,200.84,5.6690485]
["bitfinex","SOLUSD",1759053928655,29.31774839,200.87,200.85,0.69]
["bitfinex","SOLUSD",1759053928832,26.0,200.86,200.83,13.63432507]
["bitfinex","SOLUSD",1759053929147,26.0,200.86,200.84,0.69]
["bitfinex","SOLUSD",1759053929524,68.21879567,200.87,200.84,0.69]
["bitfinex","SOLUSD",1759053929826,64.9,200.87,200.84,0.69]
["bitfinex","SOLUSD",1759053930044,26.0,200.87,200.84,0.69]
["bitfinex","SOLUSD",1759053930234,26.0,200.86,200.85,0.69]
["bitfinex","SOLUSD",1759053930431,38.88,200.87,200.83,12.94432507]
["bitfinex","SOLUSD",1759053930626,26.0,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053931347,26.0,200.84,200.83,13.63432507]
["bitfinex","SOLUSD",1759053931641,64.92,200.86,200.83,18.61359273]
["bitfinex","SOLUSD",1759053931851,26.0,200.86,200.84,0.69]
["bitfinex","SOLUSD",1759053932229,13.59559401,200.89,200.84,0.69]
["bitfinex","SOLUSD",1759053932230,26.0,200.89,200.84,0.69]
["bitfinex","SOLUSD",1759053932431,42.22218329,200.88,200.83,12.94432507]
["bitfinex","SOLUSD",1759053932644,3.32218329,200.87,200.83,13.63432507]
["bitfinex","SOLUSD",1759053932942,42.22218329,200.86,200.83,13.63432507]
["bitfinex","SOLUSD",1759053933149,38.9,200.86,200.84,0.69]
["bitfinex","SOLUSD",1759053933528,38.9,200.86,200.85,0.69]
["bitfinex","SOLUSD",1759053933725,42.2230456,200.86,200.85,0.69]
["bitfinex","SOLUSD",1759053933925,29.3230456,200.86,200.85,0.69]
["bitfinex","SOLUSD",1759053934130,3.3230456,200.86,200.85,0.69]
["bitfinex","SOLUSD",1759053935241,29.3230456,200.86,200.85,0.69]
["bitfinex","SOLUSD",1759053935843,68.2030456,200.86,200.83,12.94432507]
["bitfinex","SOLUSD",1759053936050,26.0,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053936350,68.2030456,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053936651,82.42863961,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053936845,87.40772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053937045,48.52772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053937250,87.40772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053938158,48.52772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053938362,87.38772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053939263,48.52772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053939559,42.1830456,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053942044,68.1830456,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053942660,73.16213343,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053942956,86.73772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053945746,87.36772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053950055,48.52772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053950365,87.36772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053951367,86.73772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053951578,87.34772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053951742,86.71772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053953976,86.69772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053954574,47.89772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053954756,86.69772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053956072,87.32772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053956374,86.69772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053958273,87.32772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053958692,87.28772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053958987,47.89772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053959363,86.65772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053961088,87.28772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053961498,48.52772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053961658,87.26772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053961859,86.63772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053962290,87.26772744,200.84,200.83,12.94432507]
["bitfinex","SOLUSD",1759053963565,39.59559401,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053963782,78.33559401,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053964355,39.59559401,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053964557,78.33559401,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053964970,83.29567369,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053965572,39.59559401,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053965769,78.31559401,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053966664,83.29567369,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053967166,44.57567369,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053967382,78.29559401,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053967578,26.0,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053967958,64.74,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053968880,26.0,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053969073,38.74,200.82,200.79,0.79]
["bitfinex","SOLUSD",1759053969288,26.0,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053969864,4.97908783,200.84,200.79,0.79]
["bitfinex","SOLUSD",1759053970060,38.74,200.83,200.79,0.79]
["bitfinex","SOLUSD",1759053970282,26.0,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053970992,38.74,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053971307,26.0,200.81,200.79,0.79]
["bitfinex","SOLUSD",1759053971465,38.72,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053973404,43.70007968,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053973689,30.98007968,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053974002,69.70007968,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053975372,30.98007968,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053975579,69.68007968,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053975780,30.98007968,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053975994,69.68007968,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053976663,30.98007968,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053976866,64.7,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053977194,30.97975481,200.82,200.79,0.79]
["bitfinex","SOLUSD",1759053977408,52.29559401,200.81,200.8,0.68]
["bitfinex","SOLUSD",1759053977766,13.59559401,200.81,200.8,0.68]
["bitfinex","SOLUSD",1759053977989,52.29559401,200.81,200.8,0.68]
["bitfinex","SOLUSD",1759053978180,55.62363261,200.81,200.8,0.68]
["bitfinex","SOLUSD",1759053978587,52.29559401,200.81,200.8,0.68]
["bitfinex","SOLUSD",1759053978887,60.60396343,200.81,200.8,0.68]
["bitfinex","SOLUSD",1759053979292,47.90396343,200.81,200.8,0.68]
["bitfinex","SOLUSD",1759053979487,60.58396343,200.81,200.8,0.68]
["bitfinex","SOLUSD",1759053979689,60.58396343,200.81,200.79,0.1]
["bitfinex","SOLUSD",1759053979876,3.32853774,200.8,200.79,0.78]
["bitfinex","SOLUSD",1759053980078,34.30861742,200.8,200.79,0.78]
["bitfinex","SOLUSD",1759053980379,47.90421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053980582,87.21421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053980901,86.58421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053981996,47.90421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053982303,86.56421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053986198,42.92413175,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053986388,42.92413175,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053986590,81.56413175,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759053987996,86.54421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053988997,47.90421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053989201,86.54421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053989397,47.90421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053989904,86.54421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053990280,47.90421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053990493,86.52421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053990904,47.90421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053991206,86.52421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053993903,47.90421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053994083,86.50421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053994891,47.90421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053995093,86.50421143,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053995587,88.50316198,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759053996088,88.48316198,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759054001126,44.9230823,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759054001323,83.5030823,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759054001501,88.48316198,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759054001818,88.48316198,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759054002795,49.90316198,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759054003000,88.46316198,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759054003509,88.46316198,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759054004102,83.4830823,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759054004616,88.46316198,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759054004820,44.9230823,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759054005008,83.4830823,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759054006628,81.48413175,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759054006816,78.15559401,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759054008623,78.13559401,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759054009023,39.59559401,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759054009528,13.59559401,200.83,200.79,0.79]
["bitfinex","SOLUSD",1759054009707,3.33560641,200.82,200.79,0.79]
["bitfinex","SOLUSD",1759054009902,38.56,200.81,200.79,0.79]
["bitfinex","SOLUSD",1759054010100,64.56,200.81,200.79,0.79]
["bitfinex","SOLUSD",1759054011308,61.18943868,200.81,200.79,0.79]
["bitfinex","SOLUSD",1759054011706,38.56,200.8,200.79,0.79]
["bitfinex","SOLUSD",1759054011908,22.62943868,200.81,200.79,0.79]
["bitfinex","SOLUSD",1759054012225,0.68,200.93,200.82,26.0]
["bitfinex","SOLUSD",1759054012614,21.02,200.92,200.82,26.0]
["bitfinex","SOLUSD",1759054012812,38.76,200.93,200.82,26.0]
["bitfinex","SOLUSD",1759054013010,39.44,200.93,200.82,26.0]
["bitfinex","SOLUSD",1759054013225,3.33337007,200.95,200.8,14.98089935]
["bitfinex","SOLUSD",1759054013413,0.68,200.92,200.8,14.98089935]
["bitfinex","SOLUSD",1759054013611,16.94,200.91,200.79,43.53108775]
["bitfinex","SOLUSD",1759054013827,0.68,200.91,200.79,43.53108775]
["bitfinex","SOLUSD",1759054014031,0.68,200.91,200.8,14.98164748]
["bitfinex","SOLUSD",1759054014325,26.0,200.9,200.8,14.98164748]
["bitfinex","SOLUSD",1759054014532,26.0,200.91,200.8,14.98164748]
["bitfinex","SOLUSD",1759054014718,65.02,200.91,200.8,14.98164748]
["bitfinex","SOLUSD",1759054015115,65.7,200.91,200.8,14.98164748]
["bitfinex","SOLUSD",1759054015316,39.68,200.91,200.83,26.0]
["bitfinex","SOLUSD",1759054015521,0.68,200.91,200.84,3.45302813]
["bitfinex","SOLUSD",1759054015831,39.68,200.91,200.85,3.45302813]
["bitfinex","SOLUSD",1759054016040,39.68,200.91,200.86,3.45302649]
["bitfinex","SOLUSD",1759054016340,0.68,200.9,200.83,4.97919019]
["bitfinex","SOLUSD",1759054018039,0.68,200.9,200.82,4.9795837]
["bitfinex","SOLUSD",1759054018214,38.98,200.91,200.82,17.42854296]
["bitfinex","SOLUSD",1759054018415,53.25559401,200.92,200.82,17.42854296]
["bitfinex","SOLUSD",1759054018618,26.0,200.93,200.82,17.42854296]
["bitfinex","SOLUSD",1759054019039,26.68,200.93,200.83,14.97940332]
["bitfinex","SOLUSD",1759054020032,26.0,200.91,200.84,17.4268074]
["bitfinex","SOLUSD",1759054020537,0.68,200.95,200.84,17.4268074]
["bitfinex","SOLUSD",1759054020830,26.0,200.93,200.84,17.4268074]
["bitfinex","SOLUSD",1759054021336,26.0,200.93,200.85,13.59559401]
["bitfinex","SOLUSD",1759054022421,26.0,200.93,200.86,17.42507218]
["bitfinex","SOLUSD",1759054022831,26.68,200.94,200.86,17.42507218]
["bitfinex","SOLUSD",1759054023219,26.68,200.94,200.86,32.40223201]
["bitfinex","SOLUSD",1759054024137,0.68,200.94,200.86,32.40223201]
["bitfinex","SOLUSD",1759054027038,0.68,200.95,200.86,32.40223201]
["bitfinex","SOLUSD",1759054027436,0.68,200.95,200.86,12.44648013]
["bitfinex","SOLUSD",1759054027629,26.0,200.96,200.86,12.44648013]
["bitfinex","SOLUSD",1759054027835,0.68,200.96,200.87,14.97566455]
["bitfinex","SOLUSD",1759054028040,0.68,200.95,200.87,14.97566455]
["bitfinex","SOLUSD",1759054028229,0.68,200.95,200.87,38.86]
["bitfinex","SOLUSD",1759054028546,0.68,200.95,200.88,14.97566454]
["bitfinex","SOLUSD",1759054029045,26.0,200.96,200.89,4.97784857]
["bitfinex","SOLUSD",1759054029243,0.68,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1759054030440,0.68,200.94,200.88,17.4230172]
["bitfinex","SOLUSD",1759054031024,0.67,200.93,200.88,17.4230172]
["bitfinex","SOLUSD",1759054031243,26.0,200.95,200.88,17.4230172]
["bitfinex","SOLUSD",1759054031552,0.67,200.93,200.88,17.4230172]
["bitfinex","SOLUSD",1759054032849,0.67,200.93,200.88,12.44492083]
["bitfinex","SOLUSD",1759054035143,0.67,200.93,200.87,4.9783442]
["bitfinex","SOLUSD",1759054035344,0.67,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1759054035666,0.67,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1759054036541,26.0,200.94,200.86,4.97859205]
["bitfinex","SOLUSD",1759054036753,0.67,200.91,200.86,4.97859205]
["bitfinex","SOLUSD",1759054036954,0.67,200.9,200.82,19.95898703]
["bitfinex","SOLUSD",1759054037128,26.0,200.93,200.82,19.95898703]
["bitfinex","SOLUSD",1759054037129,26.67,200.89,200.82,19.95898703]
["bitfinex","SOLUSD",1759054037329,26.0,200.89,200.82,4.9795837]
["bitfinex","SOLUSD",1759054037944,0.67,200.88,200.82,4.9795837]
["bitfinex","SOLUSD",1759054038445,0.67,200.88,200.82,12.44895926]
["bitfinex","SOLUSD",1759054038838,0.67,200.91,200.82,12.44895926]
["bitfinex","SOLUSD",1759054039147,26.67,200.93,200.82,12.44895926]
["bitfinex","SOLUSD",1759054039323,26.67,200.93,200.83,53.75790759]
["bitfinex","SOLUSD",1759054039729,26.67,200.93,200.82,12.44895926]
["bitfinex","SOLUSD",1759054039951,26.67,200.93,200.84,14.97790758]
["bitfinex","SOLUSD",1759054040558,26.67,200.93,200.85,17.42593975]
["bitfinex","SOLUSD",1759054041558,26.67,200.93,200.85,32.40384734]
["bitfinex","SOLUSD",1759054043231,0.72,200.92,200.85,32.40384734]
["bitfinex","SOLUSD",1759054044656,0.72,200.92,200.85,17.42593975]
["bitfinex","SOLUSD",1759054044829,26.0,200.93,200.86,14.97790759]
["bitfinex","SOLUSD",1759054045036,26.0,200.95,200.87,17.4242047]
["bitfinex","SOLUSD",1759054045256,26.72,200.95,200.87,56.1442047]
["bitfinex","SOLUSD",1759054045426,26.72,200.95,200.87,71.12136453]
["bitfinex","SOLUSD",1759054045629,0.72,200.94,200.87,71.12136453]
["bitfinex","SOLUSD",1759054047443,26.0,200.95,200.87,71.12136453]
["bitfinex","SOLUSD",1759054047935,0.72,200.94,200.87,71.12136453]
["bitfinex","SOLUSD",1759054051759,0.72,200.93,200.87,32.40136453]
["bitfinex","SOLUSD",1759054051963,0.72,200.92,200.88,38.68]
["bitfinex","SOLUSD",1759054052166,0.72,200.91,200.87,71.08136453]
["bitfinex","SOLUSD",1759054052349,0.72,200.91,200.87,32.40136453]
["bitfinex","SOLUSD",1759054052545,0.72,200.91,200.87,71.08136453]
["bitfinex","SOLUSD",1759054054061,0.72,200.91,200.89,4.97784857]
["bitfinex","SOLUSD",1759054055159,0.72,200.92,200.89,4.97784857]
["bitfinex","SOLUSD",1759054058042,26.72,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1759054058742,26.72,200.94,200.89,43.59784857]
["bitfinex","SOLUSD",1759054059260,26.72,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1759054059466,0.72,200.94,200.89,43.59784857]
["bitfinex","SOLUSD",1759054060138,0.72,200.94,200.89,17.42247]
["bitfinex","SOLUSD",1759054060341,0.72,200.94,200.89,56.04247]
["bitfinex","SOLUSD",1759054061570,0.72,200.93,200.89,56.04247]
["bitfinex","SOLUSD",1759054061755,0.72,200.94,200.89,56.02247]
["bitfinex","SOLUSD",1759054063976,0.72,200.96,200.89,56.02247]
["bitfinex","SOLUSD",1759054064262,3.34162317,200.99,200.9,14.97491701]
["bitfinex","SOLUSD",1759054064466,26.0,200.98,200.9,14.97491701]
["bitfinex","SOLUSD",1759054064650,0.72,201.0,200.9,14.97491701]
["bitfinex","SOLUSD",1759054064963,0.72,201.0,200.91,38.58]
["bitfinex","SOLUSD",1759054065541,0.72,201.0,200.92,14.97192764]
["bitfinex","SOLUSD",1759054065741,0.72,201.0,200.93,38.58]
["bitfinex","SOLUSD",1759054065956,0.72,201.0,200.94,38.58]
["bitfinex","SOLUSD",1759054066142,0.72,201.0,200.95,38.58]
["bitfinex","SOLUSD",1759054066471,0.72,200.99,200.95,38.58]
["bitfinex","SOLUSD",1759054067259,26.0,201.01,200.93,14.97192763]
["bitfinex","SOLUSD",1759054067436,26.0,201.01,200.91,17.42073564]
["bitfinex","SOLUSD",1759054067437,26.72,200.98,200.91,4.97735304]
["bitfinex","SOLUSD",1759054067634,0.72,200.97,200.91,4.97735304]
["bitfinex","SOLUSD",1759054067847,0.72,200.96,200.89,4.97779699]
["bitfinex","SOLUSD",1759054068065,0.72,200.95,200.89,43.53779699]
["bitfinex","SOLUSD",1759054068267,0.72,200.94,200.89,4.97779699]
["bitfinex","SOLUSD",1759054068445,0.72,200.93,200.89,4.97779699]
["bitfinex","SOLUSD",1759054068741,26.0,200.95,200.89,4.97779699]
["bitfinex","SOLUSD",1759054068742,0.72,200.92,200.89,4.97779699]
["bitfinex","SOLUSD",1759054068937,0.72,200.91,200.89,4.97779699]
["bitfinex","SOLUSD",1759054069743,0.72,200.93,200.89,4.97779699]
["bitfinex","SOLUSD",1759054069974,0.72,200.92,200.89,4.97779699]
["bitfinex","SOLUSD",1759054070644,26.0,200.96,200.89,4.97779699]
["bitfinex","SOLUSD",1759054070848,0.71,200.94,200.89,4.97779699]
["bitfinex","SOLUSD",1759054071062,0.71,200.93,200.89,4.97779699]
["bitfinex","SOLUSD",1759054074359,0.71,200.93,200.87,4.9783442]
["bitfinex","SOLUSD",1759054074559,0.71,200.93,200.88,38.52]
["bitfinex","SOLUSD",1759054077074,0.71,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1759054079063,0.71,200.92,200.89,4.97784857]
["bitfinex","SOLUSD",1759054080077,0.71,200.92,200.88,38.5]
["bitfinex","SOLUSD",1759054080703,30.97618347,200.96,200.86,14.97715983]
["bitfinex","SOLUSD",1759054080704,0.71,200.91,200.86,19.95568659]
["bitfinex","SOLUSD",1759054080887,0.71,200.9,200.86,43.47852676]
["bitfinex","SOLUSD",1759054081188,0.71,200.89,200.86,43.47852676]
["bitfinex","SOLUSD",1759054084458,4.97669829,200.94,200.81,148.29559401]
["bitfinex","SOLUSD",1759054084459,0.71,200.88,200.81,134.7]
["bitfinex","SOLUSD",1759054084666,0.71,200.87,200.8,4.98007968]
["bitfinex","SOLUSD",1759054084884,0.71,200.86,200.82,38.48]
["bitfinex","SOLUSD",1759054085187,0.71,200.85,200.82,38.48]
["bitfinex","SOLUSD",1759054086181,0.71,200.85,200.82,43.45952105]
["bitfinex","SOLUSD",1759054086490,30.97775973,200.9,200.82,43.45952105]
["bitfinex","SOLUSD",1759054086777,0.71,200.85,200.82,4.97952105]
["bitfinex","SOLUSD",1759054086987,0.71,200.84,200.82,4.97952105]
["bitfinex","SOLUSD",1759054087196,0.71,200.83,200.8,38.48]
["bitfinex","SOLUSD",1759054087359,0.71,200.82,200.79,0.1]
["bitfinex","SOLUSD",1759054087568,0.71,200.81,200.79,0.1]
["bitfinex","SOLUSD",1759054088284,0.71,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759054088480,30.97887337,200.85,200.79,0.1]
["bitfinex","SOLUSD",1759054088481,0.71,200.83,200.79,0.1]
["bitfinex","SOLUSD",1759054088660,0.71,200.82,200.79,0.1]
["bitfinex","SOLUSD",1759054089088,0.71,200.81,200.79,0.1]
["bitfinex","SOLUSD",1759054089469,0.71,200.81,200.79,5.08030389]
["bitfinex","SOLUSD",1759054089887,26.0,200.86,200.79,5.08030389]
["bitfinex","SOLUSD",1759054090184,0.7,200.85,200.79,5.08030389]
["bitfinex","SOLUSD",1759054090360,26.0,200.86,200.79,5.08030389]
["bitfinex","SOLUSD",1759054090361,26.7,200.84,200.79,5.08030389]
["bitfinex","SOLUSD",1759054090557,0.7,200.83,200.79,5.08030389]
["bitfinex","SOLUSD",1759054090782,0.7,200.82,200.79,5.08030389]
["bitfinex","SOLUSD",1759054091084,0.7,200.81,200.79,0.1]
["bitfinex","SOLUSD",1759054091982,0.7,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759054094475,26.7,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759054095891,0.7,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759054098580,0.7,200.81,200.79,0.1]
["bitfinex","SOLUSD",1759054098965,0.7,200.8,200.79,0.1]
["bitfinex","SOLUSD",1759054101194,0.71,200.83,200.79,0.1]
["bitfinex","SOLUSD",1759054101691,26.71,200.83,200.79,0.1]
["bitfinex","SOLUSD",1759054101994,0.71,200.83,200.79,0.1]
["bitfinex","SOLUSD",1759054102186,0.71,200.83,200.79,5.0803277]
["bitfinex","SOLUSD",1759054102395,26.71,200.83,200.79,5.0803277]
["bitfinex","SOLUSD",1759054103219,0.71,200.82,200.79,5.0803277]
["bitfinex","SOLUSD",1759054103697,26.0,200.83,200.79,5.0803277]
["bitfinex","SOLUSD",1759054103895,4.97836534,200.87,200.79,5.0803277]
["bitfinex","SOLUSD",1759054103896,0.71,200.87,200.79,5.0803277]
["bitfinex","SOLUSD",1759054104077,38.42,200.88,200.79,5.0803277]
["bitfinex","SOLUSD",1759054104078,0.71,200.88,200.79,5.0803277]
["bitfinex","SOLUSD",1759054104284,0.71,200.88,200.8,14.98164748]
["bitfinex","SOLUSD",1759054104595,0.71,200.88,200.81,38.42]
["bitfinex","SOLUSD",1759054105295,0.71,200.88,200.82,17.42854296]
["bitfinex","SOLUSD",1759054107404,0.71,200.93,200.82,152.12854296]
["bitfinex","SOLUSD",1759054107704,0.71,200.92,200.83,14.97790758]
["bitfinex","SOLUSD",1759054108572,0.71,200.92,200.84,17.4268074]
["bitfinex","SOLUSD",1759054108796,0.71,200.92,200.85,38.42]
["bitfinex","SOLUSD",1759054109401,0.71,200.93,200.85,38.42]
["bitfinex","SOLUSD",1759054109583,0.71,200.93,200.85,53.39790759]
["bitfinex","SOLUSD",1759054109786,0.71,200.93,200.85,38.42]
["bitfinex","SOLUSD",1759054110093,0.71,200.93,200.86,14.97790759]
["bitfinex","SOLUSD",1759054110598,0.71,200.93,200.87,17.4242047]
["bitfinex","SOLUSD",1759054111096,0.71,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1759054111393,0.71,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1759054111885,0.71,200.9,200.86,4.97855537]
["bitfinex","SOLUSD",1759054112285,0.71,200.89,200.86,4.97855537]
["bitfinex","SOLUSD",1759054114187,0.71,200.91,200.86,4.97855537]
["bitfinex","SOLUSD",1759054114390,0.71,200.9,200.86,4.97855537]
["bitfinex","SOLUSD",1759054114588,0.71,200.91,200.85,17.42533169]
["bitfinex","SOLUSD",1759054119603,0.71,200.92,200.85,17.42533169]
["bitfinex","SOLUSD",1759054120892,30.97654633,200.95,200.85,17.42533169]
["bitfinex","SOLUSD",1759054121194,26.0,200.92,200.85,17.42533169]
["bitfinex","SOLUSD",1759054121396,26.71,200.91,200.85,17.42533169]
["bitfinex","SOLUSD",1759054125617,0.71,200.91,200.85,17.42533169]
["bitfinex","SOLUSD",1759054126219,0.71,200.91,200.85,55.84533169]
["bitfinex","SOLUSD",1759054126891,26.0,200.94,200.86,38.42]
["bitfinex","SOLUSD",1759054127090,0.71,200.93,200.86,38.42]
["bitfinex","SOLUSD",1759054127489,26.0,200.94,200.86,38.42]
["bitfinex","SOLUSD",1759054127709,0.71,200.92,200.86,14.97715983]
["bitfinex","SOLUSD",1759054127909,0.71,200.92,200.87,38.42]
["bitfinex","SOLUSD",1759054128113,0.71,200.92,200.87,43.3983442]
["bitfinex","SOLUSD",1759054128311,0.71,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1759054128494,0.71,200.92,200.87,43.3983442]
["bitfinex","SOLUSD",1759054129491,0.71,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1759054129811,0.71,200.9,200.83,134.7]
["bitfinex","SOLUSD",1759054130117,0.71,200.89,200.83,134.7]
["bitfinex","SOLUSD",1759054130316,0.71,200.88,200.83,134.7]
["bitfinex","SOLUSD",1759054130516,0.72,200.87,200.82,38.42]
["bitfinex","SOLUSD",1759054131015,0.72,200.87,200.83,4.97929993]
["bitfinex","SOLUSD",1759054131710,26.0,200.92,200.83,4.97929993]
["bitfinex","SOLUSD",1759054131904,0.72,200.89,200.83,4.97929993]
["bitfinex","SOLUSD",1759054133013,0.72,200.89,200.83,12.44833939]
["bitfinex","SOLUSD",1759054134695,0.72,200.89,200.83,17.42767514]
["bitfinex","SOLUSD",1759054144821,26.72,200.92,200.83,17.42767514]
["bitfinex","SOLUSD",1759054145221,26.72,200.92,200.84,14.97940332]
["bitfinex","SOLUSD",1759054145538,26.72,200.92,200.85,38.4]
["bitfinex","SOLUSD",1759054146117,26.72,200.92,200.86,4.97859205]
["bitfinex","SOLUSD",1759054146317,26.72,200.91,200.85,4.97881159]
["bitfinex","SOLUSD",1759054146526,0.72,200.91,200.83,38.4]
["bitfinex","SOLUSD",1759054146726,0.72,200.9,200.83,38.4]
["bitfinex","SOLUSD",1759054147027,26.72,200.89,200.83,38.4]
["bitfinex","SOLUSD",1759054147423,0.72,200.88,200.83,38.4]
["bitfinex","SOLUSD",1759054148121,0.72,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1759054150540,0.71,200.89,200.84,4.97908783]
["bitfinex","SOLUSD",1759054151433,0.71,200.89,200.83,43.37933575]
["bitfinex","SOLUSD",1759054151931,0.71,200.89,200.83,55.82767514]
["bitfinex","SOLUSD",1759054152234,0.71,200.89,200.83,17.42767514]
["bitfinex","SOLUSD",1759054152438,0.71,200.89,200.84,38.4]
["bitfinex","SOLUSD",1759054152934,0.71,200.91,200.84,38.4]
["bitfinex","SOLUSD",1759054153137,0.71,200.91,200.83,32.40782644]
["bitfinex","SOLUSD",1759054153342,0.71,200.91,200.84,38.4]
["bitfinex","SOLUSD",1759054153540,0.71,200.91,200.85,17.42593975]
["bitfinex","SOLUSD",1759054154748,0.71,200.9,200.85,17.42593975]
["bitfinex","SOLUSD",1759054155040,0.71,200.89,200.85,17.42593975]
["bitfinex","SOLUSD",1759054157646,0.71,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1759054159045,0.71,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1759054159254,30.97721891,200.92,200.84,4.97908783]
["bitfinex","SOLUSD",1759054159255,0.71,200.87,200.84,4.97908783]
["bitfinex","SOLUSD",1759054159547,0.71,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1759054161051,0.71,200.88,200.83,17.42767514]
["bitfinex","SOLUSD",1759054161432,0.71,200.89,200.83,17.42767514]
["bitfinex","SOLUSD",1759054161637,0.71,200.89,200.83,55.82767514]
["bitfinex","SOLUSD",1759054162564,0.71,200.88,200.83,55.82767514]
["bitfinex","SOLUSD",1759054164756,26.0,200.9,200.83,55.82767514]
["bitfinex","SOLUSD",1759054164960,26.0,200.9,200.84,38.4]
["bitfinex","SOLUSD",1759054166052,26.0,200.91,200.84,38.4]
["bitfinex","SOLUSD",1759054166255,0.71,200.9,200.84,38.4]
["bitfinex","SOLUSD",1759054166554,0.71,200.89,200.84,38.4]
["bitfinex","SOLUSD",1759054166763,0.71,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1759054167951,26.0,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1759054168156,0.71,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1759054168356,0.71,200.88,200.83,4.97909267]
["bitfinex","SOLUSD",1759054168659,0.71,200.87,200.83,43.37909267]
["bitfinex","SOLUSD",1759054169941,0.71,200.89,200.83,43.37909267]
["bitfinex","SOLUSD",1759054170139,0.71,200.88,200.83,43.37909267]
["bitfinex","SOLUSD",1759054170335,0.71,200.87,200.83,43.37909267]
["bitfinex","SOLUSD",1759054170939,26.0,200.9,200.83,43.37909267]
["bitfinex","SOLUSD",1759054171141,0.71,200.89,200.83,43.37909267]
["bitfinex","SOLUSD",1759054171343,0.71,200.89,200.83,55.82743206]
["bitfinex","SOLUSD",1759054171767,0.71,200.89,200.83,17.42743206]
["bitfinex","SOLUSD",1759054171938,0.71,200.89,200.84,38.4]
["bitfinex","SOLUSD",1759054172434,0.71,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1759054173841,13.59559401,200.95,200.85,4.97883993]
["bitfinex","SOLUSD",1759054174047,26.0,200.92,200.86,38.38]
["bitfinex","SOLUSD",1759054174274,3.34640611,200.91,200.86,38.38]
["bitfinex","SOLUSD",1759054174441,0.71,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1759054175141,0.71,200.93,200.87,17.4242047]
["bitfinex","SOLUSD",1759054175344,3.34689185,200.92,200.87,17.4242047]
["bitfinex","SOLUSD",1759054175540,26.0,200.95,200.87,17.4242047]
["bitfinex","SOLUSD",1759054175876,3.34713308,200.94,200.87,17.4242047]
["bitfinex","SOLUSD",1759054176077,4.13234152,201.0,200.87,17.4242047]
["bitfinex","SOLUSD",1759054176270,0.71,200.97,200.88,14.97566454]
["bitfinex","SOLUSD",1759054176571,3.3474816,200.96,200.89,17.42247]
["bitfinex","SOLUSD",1759054176766,0.71,200.97,200.9,38.38]
["bitfinex","SOLUSD",1759054176955,3.34598637,200.96,200.9,38.38]
["bitfinex","SOLUSD",1759054177265,0.71,200.97,200.9,47.4872287]
["bitfinex","SOLUSD",1759054177578,4.05482201,200.97,200.91,4.97735304]
["bitfinex","SOLUSD",1759054177864,0.71,200.96,200.91,19.95227005]
["bitfinex","SOLUSD",1759054178250,0.71,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1759054178439,0.71,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1759054179873,34.3204898,200.98,200.9,14.97566454]
["bitfinex","SOLUSD",1759054180087,0.71,200.93,200.84,50.82744661]
["bitfinex","SOLUSD",1759054180364,0.71,200.92,200.85,53.35865542]
["bitfinex","SOLUSD",1759054180541,0.71,200.91,200.85,53.35865542]
["bitfinex","SOLUSD",1759054180742,29.34482201,200.94,200.85,38.38]
["bitfinex","SOLUSD",1759054180955,0.71,200.9,200.86,14.97865542]
["bitfinex","SOLUSD",1759054181356,0.71,200.89,200.86,14.97865542]
["bitfinex","SOLUSD",1759054181553,0.71,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1759054181871,0.71,200.89,200.85,19.95824325]
["bitfinex","SOLUSD",1759054184752,0.71,200.9,200.85,19.95824325]
["bitfinex","SOLUSD",1759054184960,26.0,200.91,200.85,19.95824325]
["bitfinex","SOLUSD",1759054185154,26.0,200.93,200.85,19.95824325]
["bitfinex","SOLUSD",1759054185470,0.71,200.9,200.85,19.95824325]
["bitfinex","SOLUSD",1759054186374,0.71,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1759054186754,0.71,200.9,200.86,14.97940332]
["bitfinex","SOLUSD",1759054186954,0.71,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1759054187256,0.71,200.89,200.85,19.95824325]
["bitfinex","SOLUSD",1759054188268,0.71,200.91,200.85,19.95824325]
["bitfinex","SOLUSD",1759054188473,26.71,200.91,200.85,4.97883993]
["bitfinex","SOLUSD",1759054188672,0.71,200.9,200.86,4.97642281]
["bitfinex","SOLUSD",1759054188973,0.71,200.89,200.86,4.97642281]
["bitfinex","SOLUSD",1759054190887,0.71,200.89,200.86,9.95499016]
["bitfinex","SOLUSD",1759054196472,26.0,200.91,200.86,9.95499016]
["bitfinex","SOLUSD",1759054196673,0.66,200.89,200.86,9.95499016]
["bitfinex","SOLUSD",1759054200491,0.66,200.89,200.86,4.97856735]
["bitfinex","SOLUSD",1759054200694,0.66,200.89,200.86,19.95797067]
["bitfinex","SOLUSD",1759054201099,0.66,200.88,200.82,4.97954177]
["bitfinex","SOLUSD",1759054201300,0.66,200.89,200.82,43.35954177]
["bitfinex","SOLUSD",1759054201608,0.66,200.89,200.84,14.98089935]
["bitfinex","SOLUSD",1759054201973,0.66,200.88,200.84,14.98089935]
["bitfinex","SOLUSD",1759054202168,26.0,200.91,200.84,14.98089935]
["bitfinex","SOLUSD",1759054202169,0.66,200.9,200.84,14.98089935]
["bitfinex","SOLUSD",1759054202384,26.0,200.91,200.84,14.98089935]
["bitfinex","SOLUSD",1759054203008,0.66,200.92,200.84,14.98089935]
["bitfinex","SOLUSD",1759054203312,0.66,200.92,200.85,17.42593975]
["bitfinex","SOLUSD",1759054203495,0.66,200.92,200.86,38.38]
["bitfinex","SOLUSD",1759054203985,0.66,200.92,200.87,14.97790759]
["bitfinex","SOLUSD",1759054204494,0.66,200.91,200.86,38.38]
["bitfinex","SOLUSD",1759054204719,0.66,200.91,200.88,14.97790758]
["bitfinex","SOLUSD",1759054205309,0.66,200.91,200.88,19.95580822]
["bitfinex","SOLUSD",1759054205989,26.66,200.93,200.88,19.95580822]
["bitfinex","SOLUSD",1759054206306,0.66,200.93,200.88,19.95580822]
["bitfinex","SOLUSD",1759054206882,0.66,200.92,200.88,19.95580822]
["bitfinex","SOLUSD",1759054207090,0.66,200.91,200.88,19.95580822]
["bitfinex","SOLUSD",1759054210991,0.66,200.9,200.83,4.97933575]
["bitfinex","SOLUSD",1759054211307,0.66,200.89,200.85,38.36]
["bitfinex","SOLUSD",1759054212013,0.66,200.89,200.86,14.97940332]
["bitfinex","SOLUSD",1759054212389,0.66,200.88,200.86,14.97940332]
["bitfinex","SOLUSD",1759054212587,0.66,200.87,200.86,14.97940332]
["bitfinex","SOLUSD",1759054213323,0.66,200.87,200.84,43.33905892]
["bitfinex","SOLUSD",1759054213517,0.66,200.88,200.86,4.97691886]
["bitfinex","SOLUSD",1759054213816,0.66,200.87,200.86,4.97691886]
["bitfinex","SOLUSD",1759054216115,4.97691886,200.93,200.86,4.97691886]
["bitfinex","SOLUSD",1759054216315,0.66,200.92,200.86,4.97691886]
["bitfinex","SOLUSD",1759054216492,0.66,200.91,200.86,4.97691886]
["bitfinex","SOLUSD",1759054216692,8.32030136,200.93,200.86,4.97691886]
["bitfinex","SOLUSD",1759054216923,0.66,200.92,200.86,4.97691886]
["bitfinex","SOLUSD",1759054217095,0.66,200.91,200.86,9.95548568]
["bitfinex","SOLUSD",1759054217589,0.66,200.9,200.86,9.95548568]
["bitfinex","SOLUSD",1759054217805,0.66,200.89,200.86,9.95548568]
["bitfinex","SOLUSD",1759054220846,26.68,200.93,200.86,9.95548568]
["bitfinex","SOLUSD",1759054221015,0.68,200.92,200.86,4.97856682]
["bitfinex","SOLUSD",1759054221218,0.68,200.92,200.87,14.97790758]
["bitfinex","SOLUSD",1759054221734,0.68,200.91,200.87,53.33790758]
["bitfinex","SOLUSD",1759054222110,0.68,200.91,200.87,58.31603375]
["bitfinex","SOLUSD",1759054222533,0.68,200.91,200.87,43.33812617]
["bitfinex","SOLUSD",1759054222822,26.68,200.93,200.88,14.97790758]
["bitfinex","SOLUSD",1759054223021,26.0,200.93,200.88,14.97790758]
["bitfinex","SOLUSD",1759054223524,0.68,200.93,200.88,14.97790758]
["bitfinex","SOLUSD",1759054223918,0.68,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1759054224322,26.0,200.95,200.89,4.97784857]
["bitfinex","SOLUSD",1759054224521,4.02832268,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1759054224730,0.68,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1759054225324,0.68,200.93,200.89,43.33784857]
["bitfinex","SOLUSD",1759054225736,3.34832268,200.94,200.89,43.33784857]
["bitfinex","SOLUSD",1759054225908,0.68,200.95,200.89,70.75888215]
["bitfinex","SOLUSD",1759054226102,0.68,200.95,200.89,32.39888215]
["bitfinex","SOLUSD",1759054226425,0.68,200.95,200.9,38.36]
["bitfinex","SOLUSD",1759054226598,0.68,200.95,200.9,14.97566455]
["bitfinex","SOLUSD",1759054226804,0.68,200.95,200.91,38.36]
["bitfinex","SOLUSD",1759054227019,0.68,200.97,200.91,38.36]
["bitfinex","SOLUSD",1759054227240,0.68,200.97,200.92,4.97517877]
["bitfinex","SOLUSD",1759054227418,0.68,200.97,200.92,43.33517877]
["bitfinex","SOLUSD",1759054227829,4.0275236,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1759054228026,3.3475236,200.97,200.93,19.95102717]
["bitfinex","SOLUSD",1759054228227,0.68,200.97,200.93,19.95102717]
["bitfinex","SOLUSD",1759054228845,26.0,200.99,200.93,19.95102717]
["bitfinex","SOLUSD",1759054229047,4.02651842,200.98,200.93,19.95102717]
["bitfinex","SOLUSD",1759054229247,0.68,200.97,200.93,19.95102717]
["bitfinex","SOLUSD",1759054230335,3.34588582,200.98,200.93,19.95102717]
["bitfinex","SOLUSD",1759054230536,4.02588582,200.98,200.93,19.95102717]
["bitfinex","SOLUSD",1759054231045,4.02588582,200.98,200.93,58.29102717]
["bitfinex","SOLUSD",1759054231250,0.68,200.98,200.93,43.31685761]
["bitfinex","SOLUSD",1759054231427,0.68,200.98,200.94,14.97342218]
["bitfinex","SOLUSD",1759054231627,0.68,200.98,200.94,53.31342218]
["bitfinex","SOLUSD",1759054231849,0.68,200.99,200.94,38.34]
["bitfinex","SOLUSD",1759054232024,0.68,200.99,200.93,4.97685761]
["bitfinex","SOLUSD",1759054232224,0.68,200.99,200.95,14.97267487]
["bitfinex","SOLUSD",1759054232549,0.68,200.98,200.95,14.97267487]
["bitfinex","SOLUSD",1759054233544,0.68,200.98,200.95,19.94898198]
["bitfinex","SOLUSD",1759054233945,0.68,201.0,200.95,4.97630711]
["bitfinex","SOLUSD",1759054234125,0.68,200.99,200.95,4.97630711]
["bitfinex","SOLUSD",1759054234325,0.68,200.99,200.96,14.97192764]
["bitfinex","SOLUSD",1759054234830,0.68,200.99,200.96,19.94797088]
["bitfinex","SOLUSD",1759054235847,0.68,200.98,200.96,4.97604324]
["bitfinex","SOLUSD",1759054236145,0.68,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1759054237139,0.68,201.0,200.95,4.97636227]
["bitfinex","SOLUSD",1759054240636,26.0,201.01,200.95,4.97636227]
["bitfinex","SOLUSD",1759054240841,0.68,200.99,200.95,4.97636227]
["bitfinex","SOLUSD",1759054241144,0.68,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1759054241333,0.68,200.97,200.94,38.34]
["bitfinex","SOLUSD",1759054241533,0.68,200.99,200.94,43.31653595]
["bitfinex","SOLUSD",1759054241733,26.0,201.02,200.94,43.31653595]
["bitfinex","SOLUSD",1759054241734,0.68,200.98,200.94,43.31653595]
["bitfinex","SOLUSD",1759054241941,0.68,200.97,200.94,43.31653595]
["bitfinex","SOLUSD",1759054242949,0.68,200.98,200.94,43.31653595]
["bitfinex","SOLUSD",1759054244062,0.68,200.97,200.94,4.97653595]
["bitfinex","SOLUSD",1759054244228,0.68,200.96,200.92,43.29694623]
["bitfinex","SOLUSD",1759054244428,0.68,200.95,200.92,43.29694623]
["bitfinex","SOLUSD",1759054244651,0.68,200.94,200.92,43.29694623]
["bitfinex","SOLUSD",1759054244949,0.68,200.96,200.92,4.97694623]
["bitfinex","SOLUSD",1759054245150,0.68,200.95,200.92,4.97694623]
["bitfinex","SOLUSD",1759054248251,69.29487944,201.01,200.92,4.97694623]
["bitfinex","SOLUSD",1759054248442,0.68,200.97,200.92,4.97694623]
["bitfinex","SOLUSD",1759054248643,0.68,200.96,200.92,4.97694623]
["bitfinex","SOLUSD",1759054248845,0.68,200.97,200.92,4.97694623]
["bitfinex","SOLUSD",1759054249949,26.68,200.99,200.92,4.97694623]
["bitfinex","SOLUSD",1759054250139,26.0,200.99,200.92,4.97694623]
["bitfinex","SOLUSD",1759054250338,0.68,200.98,200.92,4.97694623]
["bitfinex","SOLUSD",1759054250547,0.67,200.98,200.92,4.97694623]
["bitfinex","SOLUSD",1759054250749,26.0,200.99,200.92,4.97694623]
["bitfinex","SOLUSD",1759054250953,0.67,200.97,200.92,4.97694623]
["bitfinex","SOLUSD",1759054251256,0.67,200.97,200.92,19.9503684]
["bitfinex","SOLUSD",1759054251556,0.67,200.97,200.92,32.39313168]
["bitfinex","SOLUSD",1759054252352,0.67,200.99,200.92,32.39313168]
["bitfinex","SOLUSD",1759054252654,0.67,200.98,200.92,4.97694623]
["bitfinex","SOLUSD",1759054252852,0.67,200.97,200.92,14.13204232]
["bitfinex","SOLUSD",1759054253052,0.67,200.96,200.92,14.13204232]
["bitfinex","SOLUSD",1759054253447,0.67,200.98,200.92,14.13204232]
["bitfinex","SOLUSD",1759054253858,0.67,200.97,200.92,14.13204232]
["bitfinex","SOLUSD",1759054254355,0.67,200.97,200.92,148.83204232]
["bitfinex","SOLUSD",1759054254842,0.67,200.97,200.92,161.2748056]
["bitfinex","SOLUSD",1759054259563,0.67,200.97,200.94,4.97660993]
["bitfinex","SOLUSD",1759054259762,0.67,200.97,200.95,38.32]
["bitfinex","SOLUSD",1759054260854,0.67,200.98,200.95,38.32]
["bitfinex","SOLUSD",1759054261254,0.67,201.02,200.95,38.32]
["bitfinex","SOLUSD",1759054261450,0.67,201.02,200.95,173.02]
["bitfinex","SOLUSD",1759054261674,0.67,201.03,200.96,17.41640126]
["bitfinex","SOLUSD",1759054261847,0.67,201.03,200.97,38.32]
["bitfinex","SOLUSD",1759054262567,0.87,201.04,200.98,1.99595818]
["bitfinex","SOLUSD",1759054262749,0.2,201.04,200.99,38.32]
["bitfinex","SOLUSD",1759054263560,0.2,201.04,201.0,1.99575901]
["bitfinex","SOLUSD",1759054263767,0.2,201.04,201.01,4.97487687]
["bitfinex","SOLUSD",1759054263944,0.67,201.03,201.02,38.32]
["bitfinex","SOLUSD",1759054266864,0.67,201.03,200.99,6.97097147]
["bitfinex","SOLUSD",1759054267164,0.67,201.02,200.99,1.99575901]
["bitfinex","SOLUSD",1759054267349,26.67,201.01,200.95,4.97636227]
["bitfinex","SOLUSD",1759054267552,0.67,201.0,200.95,38.3]
["bitfinex","SOLUSD",1759054267865,0.67,200.99,200.95,38.3]
["bitfinex","SOLUSD",1759054268064,26.0,201.01,200.95,38.3]
["bitfinex","SOLUSD",1759054268265,0.67,201.0,200.95,38.3]
["bitfinex","SOLUSD",1759054268452,26.67,200.99,200.95,38.3]
["bitfinex","SOLUSD",1759054268771,0.67,200.98,200.95,38.3]
["bitfinex","SOLUSD",1759054268958,0.67,200.97,200.94,4.97657725]
["bitfinex","SOLUSD",1759054269161,0.67,200.97,200.95,38.3]
["bitfinex","SOLUSD",1759054270667,26.0,200.99,200.93,19.94949137]
["bitfinex","SOLUSD",1759054270858,0.68,200.96,200.94,38.3]
["bitfinex","SOLUSD",1759054271054,0.68,200.95,200.94,38.3]
["bitfinex","SOLUSD",1759054271266,0.68,200.95,200.92,38.3]
["bitfinex","SOLUSD",1759054272754,0.68,200.95,200.92,43.27710388]
["bitfinex","SOLUSD",1759054275470,0.68,200.95,200.92,4.97710388]
["bitfinex","SOLUSD",1759054275679,0.68,200.95,200.93,38.3]
["bitfinex","SOLUSD",1759054275856,0.68,200.95,200.93,43.27682684]
["bitfinex","SOLUSD",1759054276559,0.68,200.95,200.94,38.3]
["bitfinex","SOLUSD",1759054277266,0.68,201.0,200.94,177.97655496]
["bitfinex","SOLUSD",1759054277467,3.54540064,201.04,200.94,55.71807979]
["bitfinex","SOLUSD",1759054277669,0.88,201.04,200.95,14.96893945]
["bitfinex","SOLUSD",1759054277871,0.2,201.04,200.96,38.3]
["bitfinex","SOLUSD",1759054278075,0.2,201.04,200.97,38.3]
["bitfinex","SOLUSD",1759054278461,0.2,201.04,200.98,3.54540064]
["bitfinex","SOLUSD",1759054279573,0.2,201.04,200.99,17.41380167]
["bitfinex","SOLUSD",1759054279774,0.2,201.04,201.0,38.3]
["bitfinex","SOLUSD",1759054280452,0.2,201.04,201.01,1.99565944]
["bitfinex","SOLUSD",1759054280876,0.2,201.04,201.02,38.3]
["bitfinex","SOLUSD",1759054281077,0.2,201.04,201.03,4.97438193]
["bitfinex","SOLUSD",1759054283470,0.2,201.04,201.03,38.3]
["bitfinex","SOLUSD",1759054284468,0.2,201.04,201.03,43.27438193]
["bitfinex","SOLUSD",1759054285963,0.91,201.04,201.03,38.3]
["bitfinex","SOLUSD",1759054286368,0.91,201.04,201.01,6.97053485]
["bitfinex","SOLUSD",1759054286681,0.2,201.04,201.02,43.27460414]
["bitfinex","SOLUSD",1759054286895,0.71,201.03,201.02,43.27460414]
["bitfinex","SOLUSD",1759054287682,0.2,201.04,201.02,43.27460414]
["bitfinex","SOLUSD",1759054287891,0.91,201.04,201.02,43.27460414]
["bitfinex","SOLUSD",1759054288092,0.91,201.04,201.02,43.25460414]
["bitfinex","SOLUSD",1759054288991,0.71,201.03,201.02,38.28]
["bitfinex","SOLUSD",1759054289367,0.2,201.04,201.02,38.28]
["bitfinex","SOLUSD",1759054289593,0.91,201.04,201.02,38.28]
["bitfinex","SOLUSD",1759054290291,0.91,201.04,201.02,43.25461681]
["bitfinex","SOLUSD",1759054293803,0.71,201.03,201.02,43.25461681]
["bitfinex","SOLUSD",1759054294298,0.2,201.04,201.02,43.25461681]
["bitfinex","SOLUSD",1759054294504,0.91,201.04,201.02,43.25461681]
["bitfinex","SOLUSD",1759054295194,0.2,201.04,201.02,38.28]
["bitfinex","SOLUSD",1759054295799,0.91,201.04,201.02,38.28]
["bitfinex","SOLUSD",1759054296479,0.71,201.03,201.02,40.27575902]
["bitfinex","SOLUSD",1759054296672,0.91,201.04,201.02,40.27575902]
["bitfinex","SOLUSD",1759054296868,0.2,201.04,201.02,45.2502055]
["bitfinex","SOLUSD",1759054297086,0.2,201.04,201.02,4.97444648]
["bitfinex","SOLUSD",1759054297287,0.91,201.04,201.03,38.28]
["bitfinex","SOLUSD",1759054297496,0.91,201.04,201.03,40.27555988]
["bitfinex","SOLUSD",1759054299391,0.91,201.04,201.03,38.28]
["bitfinex","SOLUSD",1759054305402,0.91,201.04,201.02,38.28]
["bitfinex","SOLUSD",1759054305604,0.71,201.03,201.02,38.28]
["bitfinex","SOLUSD",1759054306106,0.71,201.03,201.01,38.28]
["bitfinex","SOLUSD",1759054306273,0.71,201.02,201.01,38.28]
["bitfinex","SOLUSD",1759054306479,0.71,201.02,201.0,1.99585859]
["bitfinex","SOLUSD",1759054306781,0.71,201.01,200.99,38.28]
["bitfinex","SOLUSD",1759054306981,5.17415932,201.04,200.97,12.44045496]
["bitfinex","SOLUSD",1759054306982,0.71,201.0,200.97,12.44045496]
["bitfinex","SOLUSD",1759054307285,0.71,200.99,200.96,38.28]
["bitfinex","SOLUSD",1759054307782,0.71,200.98,200.96,38.28]
["bitfinex","SOLUSD",1759054308704,0.71,200.97,200.96,38.28]
["bitfinex","SOLUSD",1759054309678,0.71,200.97,200.94,38.28]
["bitfinex","SOLUSD",1759054309881,0.71,200.96,200.94,38.28]
["bitfinex","SOLUSD",1759054310400,4.97488961,201.01,200.94,38.28]
["bitfinex","SOLUSD",1759054310704,0.71,200.98,200.94,38.28]
["bitfinex","SOLUSD",1759054310887,0.71,200.97,200.94,38.28]
["bitfinex","SOLUSD",1759054313207,0.71,200.97,200.94,43.25649003]
["bitfinex","SOLUSD",1759054314689,0.71,200.97,200.94,4.97649003]
["bitfinex","SOLUSD",1759054314889,0.71,200.97,200.94,43.25649003]
["bitfinex","SOLUSD",1759054315108,4.97469694,201.02,200.94,43.25649003]
["bitfinex","SOLUSD",1759054315407,0.71,201.0,200.94,43.25649003]
["bitfinex","SOLUSD",1759054315582,0.71,200.99,200.94,43.25649003]
["bitfinex","SOLUSD",1759054315785,0.71,200.98,200.94,43.25649003]
["bitfinex","SOLUSD",1759054315982,0.71,200.98,200.94,58.22991221]
["bitfinex","SOLUSD",1759054316186,0.71,200.97,200.94,4.97649003]
["bitfinex","SOLUSD",1759054316401,0.71,200.97,200.94,43.25649003]
["bitfinex","SOLUSD",1759054318610,0.71,200.96,200.93,14.97342217]
["bitfinex","SOLUSD",1759054318809,0.71,200.96,200.94,38.28]
["bitfinex","SOLUSD",1759054319513,0.71,200.97,200.94,38.28]
["bitfinex","SOLUSD",1759054320111,0.71,200.97,200.94,43.2548829]
["bitfinex","SOLUSD",1759054320313,0.71,200.97,200.94,48.23148389]
["bitfinex","SOLUSD",1759054320610,0.71,200.97,200.94,43.2548829]
["bitfinex","SOLUSD",1759054323508,4.9748829,201.01,200.94,4.9748829]
["bitfinex","SOLUSD",1759054323509,0.71,200.96,200.94,4.9748829]
["bitfinex","SOLUSD",1759054323712,0.71,200.95,200.88,134.7]
["bitfinex","SOLUSD",1759054323920,0.71,200.94,200.88,14.97641215]
["bitfinex","SOLUSD",1759054324101,0.71,200.93,200.88,14.97641215]
["bitfinex","SOLUSD",1759054324310,0.71,200.92,200.89,38.28]
["bitfinex","SOLUSD",1759054325207,0.71,200.91,200.89,38.28]
["bitfinex","SOLUSD",1759054325790,30.97623546,200.96,200.89,38.28]
["bitfinex","SOLUSD",1759054326089,26.71,200.95,200.89,38.28]
["bitfinex","SOLUSD",1759054326290,0.71,200.94,200.89,38.28]
["bitfinex","SOLUSD",1759054326489,0.71,200.93,200.89,38.28]
["bitfinex","SOLUSD",1759054326716,0.71,200.92,200.89,38.28]
["bitfinex","SOLUSD",1759054326914,30.97647025,200.95,200.89,38.28]
["bitfinex","SOLUSD",1759054327102,0.71,200.91,200.89,38.28]
["bitfinex","SOLUSD",1759054328020,0.71,200.93,200.89,38.28]
["bitfinex","SOLUSD",1759054328315,0.71,200.92,200.89,43.25784376]
["bitfinex","SOLUSD",1759054328614,0.71,200.92,200.89,38.28]
["bitfinex","SOLUSD",1759054330213,26.0,200.95,200.89,38.28]
["bitfinex","SOLUSD",1759054330419,0.66,200.92,200.89,38.28]
["bitfinex","SOLUSD",1759054330611,0.66,200.92,200.88,4.9780679]
["bitfinex","SOLUSD",1759054330812,0.66,200.92,200.89,38.28]
["bitfinex","SOLUSD",1759054331016,30.97640561,200.95,200.89,38.28]
["bitfinex","SOLUSD",1759054331213,0.66,200.91,200.89,38.28]
["bitfinex","SOLUSD",1759054331706,30.97641993,200.95,200.86,19.95631326]
["bitfinex","SOLUSD",1759054331908,0.66,200.9,200.87,38.28]
["bitfinex","SOLUSD",1759054333009,0.66,200.9,200.87,43.25833964]
["bitfinex","SOLUSD",1759054333317,0.66,200.9,200.88,38.28]
["bitfinex","SOLUSD",1759054334001,0.66,200.92,200.88,38.28]
["bitfinex","SOLUSD",1759054334400,0.66,200.91,200.88,38.28]
["bitfinex","SOLUSD",1759054334896,0.66,200.91,200.88,43.25809348]
["bitfinex","SOLUSD",1759054338530,0.66,200.93,200.88,43.25809348]
["bitfinex","SOLUSD",1759054338823,0.66,200.92,200.88,43.25809348]
["bitfinex","SOLUSD",1759054340321,0.66,200.91,200.88,43.25809348]
["bitfinex","SOLUSD",1759054342223,0.68,200.9,200.86,14.97790758]
["bitfinex","SOLUSD",1759054342420,0.68,200.89,200.88,38.28]
["bitfinex","SOLUSD",1759054343396,30.97679375,200.94,200.88,38.28]
["bitfinex","SOLUSD",1759054343602,0.68,200.91,200.88,38.28]
["bitfinex","SOLUSD",1759054343810,30.97679375,200.94,200.88,38.28]
["bitfinex","SOLUSD",1759054344109,0.68,200.93,200.88,38.28]
["bitfinex","SOLUSD",1759054344423,0.68,200.92,200.88,38.28]
["bitfinex","SOLUSD",1759054344630,0.68,200.91,200.88,38.28]
["bitfinex","SOLUSD",1759054344813,0.68,200.9,200.88,38.28]
["bitfinex","SOLUSD",1759054345705,30.97679375,200.94,200.88,38.28]
["bitfinex","SOLUSD",1759054345906,0.68,200.93,200.88,38.28]
["bitfinex","SOLUSD",1759054346201,0.68,200.92,200.88,38.28]
["bitfinex","SOLUSD",1759054346522,0.68,200.91,200.88,38.28]
["bitfinex","SOLUSD",1759054346726,0.68,200.9,200.88,38.28]
["bitfinex","SOLUSD",1759054350103,0.68,200.9,200.87,38.28]
["bitfinex","SOLUSD",1759054352804,26.0,200.93,200.87,43.25833963]
["bitfinex","SOLUSD",1759054353135,0.68,200.91,200.87,43.25833963]
["bitfinex","SOLUSD",1759054353314,26.0,200.93,200.87,43.25833963]
["bitfinex","SOLUSD",1759054353516,0.68,200.9,200.87,43.25833963]
["bitfinex","SOLUSD",1759054354706,0.68,200.9,200.87,38.28]
["bitfinex","SOLUSD",1759054358930,0.68,200.9,200.87,53.25865542]
["bitfinex","SOLUSD",1759054359332,0.68,200.9,200.87,38.28]
["bitfinex","SOLUSD",1759054359508,0.68,200.9,200.87,53.25865542]
["bitfinex","SOLUSD",1759054360416,0.68,200.9,200.87,38.28]
["bitfinex","SOLUSD",1759054360612,13.59559401,200.92,200.86,14.97865542]
["bitfinex","SOLUSD",1759054360811,0.68,200.89,200.86,14.97865542]
["bitfinex","SOLUSD",1759054361014,0.68,200.88,200.82,134.7]
["bitfinex","SOLUSD",1759054361233,0.68,200.88,200.83,51.85559401]
["bitfinex","SOLUSD",1759054362225,0.68,200.88,200.83,56.83488267]
["bitfinex","SOLUSD",1759054365131,26.0,200.89,200.83,56.83488267]
["bitfinex","SOLUSD",1759054365325,26.68,200.89,200.83,56.83488267]
["bitfinex","SOLUSD",1759054367238,26.0,200.89,200.83,56.83488267]
["bitfinex","SOLUSD",1759054367538,0.68,200.88,200.83,56.83488267]
["bitfinex","SOLUSD",1759054375346,0.68,200.88,200.83,18.57488267]
["bitfinex","SOLUSD",1759054375532,0.68,200.88,200.84,38.26]
["bitfinex","SOLUSD",1759054376137,0.68,200.88,200.84,43.23893512]
["bitfinex","SOLUSD",1759054377854,0.68,200.88,200.85,38.26]
["bitfinex","SOLUSD",1759054378354,26.0,200.89,200.85,38.26]
["bitfinex","SOLUSD",1759054378652,26.71,200.89,200.85,38.26]
["bitfinex","SOLUSD",1759054379450,26.71,200.89,200.86,4.97859205]
["bitfinex","SOLUSD",1759054380527,0.71,200.88,200.85,43.23877753]
["bitfinex","SOLUSD",1759054382246,0.71,200.87,200.85,38.26]
["bitfinex","SOLUSD",1759054382637,26.0,200.89,200.85,38.26]
["bitfinex","SOLUSD",1759054382638,0.71,200.88,200.85,43.2388365]
["bitfinex","SOLUSD",1759054383143,0.71,200.89,200.85,43.2388365]
["bitfinex","SOLUSD",1759054383343,0.71,200.89,200.86,38.26]
["bitfinex","SOLUSD",1759054384726,0.71,200.89,200.86,43.23857257]
["bitfinex","SOLUSD",1759054385355,0.71,200.89,200.86,4.97857257]
["bitfinex","SOLUSD",1759054385553,0.71,200.89,200.86,43.23857257]
["bitfinex","SOLUSD",1759054385948,0.71,200.89,200.86,4.97857257]
["bitfinex","SOLUSD",1759054386141,0.71,200.89,200.86,43.23857257]
["bitfinex","SOLUSD",1759054387143,0.71,200.88,200.86,43.23857257]
["bitfinex","SOLUSD",1759054387961,26.0,200.9,200.86,43.23857257]
["bitfinex","SOLUSD",1759054388260,0.71,200.89,200.86,43.23857257]
["bitfinex","SOLUSD",1759054388473,0.71,200.88,200.86,43.23857257]
["bitfinex","SOLUSD",1759054389251,0.71,200.88,200.86,4.97857257]
["bitfinex","SOLUSD",1759054389451,0.71,200.88,200.86,43.23857257]
["bitfinex","SOLUSD",1759054390433,0.71,200.88,200.86,4.97857257]
["bitfinex","SOLUSD",1759054390660,0.71,200.89,200.86,43.21857257]
["bitfinex","SOLUSD",1759054391035,0.71,200.89,200.86,4.97857257]
["bitfinex","SOLUSD",1759054391359,0.71,200.89,200.86,43.21857257]
["bitfinex","SOLUSD",1759054392072,3.35042523,200.93,200.86,43.21857257]
["bitfinex","SOLUSD",1759054392250,0.71,200.94,200.86,55.6650527]
["bitfinex","SOLUSD",1759054392568,0.71,200.95,200.87,14.97715983]
["bitfinex","SOLUSD",1759054392738,0.71,200.95,200.88,38.24]
["bitfinex","SOLUSD",1759054393039,4.06061373,200.94,200.88,38.24]
["bitfinex","SOLUSD",1759054393240,0.71,200.94,200.89,38.24]
["bitfinex","SOLUSD",1759054393443,0.71,200.93,200.89,53.21715983]
["bitfinex","SOLUSD",1759054393768,0.71,200.93,200.89,38.24]
["bitfinex","SOLUSD",1759054393949,0.71,200.93,200.9,19.95471279]
["bitfinex","SOLUSD",1759054394449,0.71,200.94,200.9,58.19471279]
["bitfinex","SOLUSD",1759054394651,0.71,200.94,200.9,19.95471279]
["bitfinex","SOLUSD",1759054394961,0.71,200.93,200.9,19.95471279]
["bitfinex","SOLUSD",1759054395165,0.71,200.93,200.9,58.19471279]
["bitfinex","SOLUSD",1759054396759,3.34930059,200.94,200.9,58.19471279]
["bitfinex","SOLUSD",1759054396952,0.71,200.92,200.9,58.19471279]
["bitfinex","SOLUSD",1759054397452,0.71,200.91,200.89,38.24]
["bitfinex","SOLUSD",1759054397653,0.71,200.91,200.89,14.97715983]
["bitfinex","SOLUSD",1759054399442,0.71,200.91,200.89,19.9549525]
["bitfinex","SOLUSD",1759054399944,0.71,200.91,200.89,58.1949525]
["bitfinex","SOLUSD",1759054401068,26.0,200.93,200.89,58.1949525]
["bitfinex","SOLUSD",1759054401368,26.7,200.93,200.89,43.21779267]
["bitfinex","SOLUSD",1759054401563,26.7,200.93,200.9,14.97715983]
["bitfinex","SOLUSD",1759054401761,26.7,200.93,200.9,53.21715983]
["bitfinex","SOLUSD",1759054403541,0.7,200.92,200.9,53.21715983]
["bitfinex","SOLUSD",1759054405164,0.7,200.92,200.9,38.24]
["bitfinex","SOLUSD",1759054405659,26.0,200.94,200.9,38.24]
["bitfinex","SOLUSD",1759054405862,0.7,200.93,200.9,38.24]
["bitfinex","SOLUSD",1759054406162,0.7,200.92,200.9,53.21715983]
["bitfinex","SOLUSD",1759054406367,0.7,200.92,200.9,38.24]
["bitfinex","SOLUSD",1759054406663,0.7,200.92,200.89,19.9549525]
["bitfinex","SOLUSD",1759054406859,0.7,200.92,200.9,38.24]
["bitfinex","SOLUSD",1759054409069,0.7,200.93,200.9,43.21759663]
["bitfinex","SOLUSD",1759054409253,26.0,200.94,200.9,43.21759663]
["bitfinex","SOLUSD",1759054409459,0.7,200.93,200.9,58.17475646]
["bitfinex","SOLUSD",1759054409954,26.0,200.94,200.9,58.17475646]
["bitfinex","SOLUSD",1759054410154,26.7,200.94,200.9,58.17475646]
["bitfinex","SOLUSD",1759054410366,26.0,200.94,200.9,58.17475646]
["bitfinex","SOLUSD",1759054410770,26.7,200.94,200.9,58.17475646]
["bitfinex","SOLUSD",1759054410985,26.0,200.94,200.9,58.17475646]
["bitfinex","SOLUSD",1759054411175,0.7,200.93,200.9,58.17475646]
["bitfinex","SOLUSD",1759054413554,26.0,200.94,200.9,58.17475646]
["bitfinex","SOLUSD",1759054413777,26.7,200.94,200.9,58.17475646]
["bitfinex","SOLUSD",1759054414175,26.0,200.94,200.9,58.17475646]
["bitfinex","SOLUSD",1759054414556,0.7,200.93,200.9,58.17475646]
["bitfinex","SOLUSD",1759054415380,0.7,200.92,200.87,12.44526767]
["bitfinex","SOLUSD",1759054415566,0.7,200.91,200.89,14.97715983]
["bitfinex","SOLUSD",1759054415967,0.7,200.92,200.89,14.97715983]
["bitfinex","SOLUSD",1759054416163,0.7,200.92,200.9,38.22]
["bitfinex","SOLUSD",1759054416578,0.7,200.92,200.88,19.95525621]
["bitfinex","SOLUSD",1759054417073,0.7,200.92,200.89,38.22]
["bitfinex","SOLUSD",1759054417477,0.7,200.92,200.88,4.97809637]
["bitfinex","SOLUSD",1759054417678,0.7,200.92,200.89,53.19715983]
["bitfinex","SOLUSD",1759054418377,26.0,200.94,200.89,58.17477947]
["bitfinex","SOLUSD",1759054418558,0.7,200.93,200.89,58.17477947]
["bitfinex","SOLUSD",1759054419982,26.0,200.94,200.89,58.17477947]
["bitfinex","SOLUSD",1759054420194,0.7,200.92,200.89,58.17477947]
["bitfinex","SOLUSD",1759054420579,0.7,200.93,200.89,58.17477947]
["bitfinex","SOLUSD",1759054421777,3.34956536,200.95,200.89,70.6194009]
["bitfinex","SOLUSD",1759054421983,0.7,200.97,200.89,55.64224107]
["bitfinex","SOLUSD",1759054422170,0.7,200.97,200.9,14.97342218]
["bitfinex","SOLUSD",1759054422371,0.7,200.97,200.91,38.22]
["bitfinex","SOLUSD",1759054422891,0.7,200.97,200.92,14.97342217]
["bitfinex","SOLUSD",1759054423061,0.7,200.99,200.93,43.19685761]
["bitfinex","SOLUSD",1759054423258,0.7,200.98,200.94,38.22]
["bitfinex","SOLUSD",1759054423676,0.7,200.98,200.95,14.97342217]
["bitfinex","SOLUSD",1759054425270,0.7,200.98,200.96,4.97611464]
["bitfinex","SOLUSD",1759054425471,800.0,201.0,200.96,4.97611464]
["bitfinex","SOLUSD",1759054425899,0.7,200.99,200.96,19.94878951]
["bitfinex","SOLUSD",1759054426375,0.7,200.99,200.96,58.16878951]
["bitfinex","SOLUSD",1759054426973,800.0,201.0,200.96,43.19611464]
["bitfinex","SOLUSD",1759054427195,800.0,201.0,200.97,38.22]
["bitfinex","SOLUSD",1759054427489,800.0,201.0,200.97,53.19043339]
["bitfinex","SOLUSD",1759054427685,800.0,201.0,200.97,38.22]
["bitfinex","SOLUSD",1759054428089,800.0,201.0,200.98,38.2]
["bitfinex","SOLUSD",1759054428288,800.0,201.0,200.98,53.17043339]
["bitfinex","SOLUSD",1759054428482,800.0,201.0,200.98,38.2]
["bitfinex","SOLUSD",1759054428994,800.0,201.0,200.99,58.1458053]
["bitfinex","SOLUSD",1759054434273,800.0,201.0,200.99,19.9458053]
["bitfinex","SOLUSD",1759054434478,800.0,201.0,200.99,58.1458053]
["bitfinex","SOLUSD",1759054435789,800.0,201.0,200.99,19.9458053]
["bitfinex","SOLUSD",1759054436099,800.0,201.0,200.99,58.1458053]
["bitfinex","SOLUSD",1759054436397,800.0,201.0,200.99,19.9458053]
["bitfinex","SOLUSD",1759054436606,800.0,201.0,200.99,58.1458053]
["bitfinex","SOLUSD",1759054436978,800.0,201.0,200.99,19.9458053]
["bitfinex","SOLUSD",1759054437287,800.0,201.0,200.99,154.6458053]
["bitfinex","SOLUSD",1759054437490,800.0,201.0,200.99,192.8458053]
["bitfinex","SOLUSD",1759054437692,743.42297058,201.0,200.99,206.44139931]
["bitfinex","SOLUSD",1759054437889,718.17972757,201.0,200.99,206.44139931]
["bitfinex","SOLUSD",1759054438097,667.34740855,201.0,200.99,206.44139931]
["bitfinex","SOLUSD",1759054438602,667.34740855,201.0,200.99,206.42139931]
["bitfinex","SOLUSD",1759054438797,667.34740855,201.0,200.99,168.24139931]
["bitfinex","SOLUSD",1759054439101,667.34740855,201.0,200.99,206.42139931]
["bitfinex","SOLUSD",1759054440003,667.34740855,201.0,200.99,168.24139931]
["bitfinex","SOLUSD",1759054440195,667.34740855,201.0,200.99,206.42139931]
["bitfinex","SOLUSD",1759054440396,623.42041658,201.0,200.99,206.42139931]
["bitfinex","SOLUSD",1759054440600,623.42041658,201.0,200.99,168.24139931]
["bitfinex","SOLUSD",1759054440789,623.42041658,201.0,200.99,206.42139931]
["bitfinex","SOLUSD",1759054441214,596.65247101,201.0,200.99,206.42139931]
["bitfinex","SOLUSD",1759054441384,571.27591726,201.0,200.99,206.42139931]
["bitfinex","SOLUSD",1759054441704,494.39928643,201.0,200.99,206.42139931]
["bitfinex","SOLUSD",1759054442284,494.39928643,201.0,200.99,154.6458053]
["bitfinex","SOLUSD",1759054442502,494.39928643,201.0,200.99,192.8258053]
["bitfinex","SOLUSD",1759054442703,495.10928643,201.0,200.99,154.6458053]
["bitfinex","SOLUSD",1759054442907,494.39928643,201.0,200.99,192.8258053]
["bitfinex","SOLUSD",1759054444708,495.10928643,201.0,200.98,4.97556096]
["bitfinex","SOLUSD",1759054444892,0.71,200.99,200.98,4.97556096]
["bitfinex","SOLUSD",1759054445217,0.71,200.99,200.98,53.14968638]
["bitfinex","SOLUSD",1759054446204,0.71,200.99,200.98,58.12530584]
["bitfinex","SOLUSD",1759054453123,0.72,200.99,200.98,58.12530584]
["bitfinex","SOLUSD",1759054466636,0.72,200.99,200.98,19.94530584]
["bitfinex","SOLUSD",1759054466835,0.72,200.99,200.98,14.96968638]
["bitfinex","SOLUSD",1759054467139,0.72,200.99,200.97,38.16]
["bitfinex","SOLUSD",1759054467336,0.71,200.98,200.96,38.16]
["bitfinex","SOLUSD",1759054467541,0.71,200.97,200.96,38.16]
["bitfinex","SOLUSD",1759054471059,0.71,200.97,200.94,14.97267487]
["bitfinex","SOLUSD",1759054471217,0.71,200.96,200.95,38.16]
["bitfinex","SOLUSD",1759054473751,0.71,200.96,200.95,43.13636227]
["bitfinex","SOLUSD",1759054473944,0.71,200.96,200.95,38.16]
["bitfinex","SOLUSD",1759054474947,0.71,200.96,200.95,43.13636227]
["bitfinex","SOLUSD",1759054475634,0.71,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1759054475948,0.71,200.96,200.95,43.13636227]
["bitfinex","SOLUSD",1759054478651,0.71,200.96,200.95,38.16]
["bitfinex","SOLUSD",1759054482238,0.71,200.96,200.95,43.13636227]
["bitfinex","SOLUSD",1759054482636,494.39928643,201.0,200.95,55.57726796]
["bitfinex","SOLUSD",1759054482850,0.71,200.99,200.95,55.57726796]
["bitfinex","SOLUSD",1759054483055,0.71,200.99,200.95,70.54844844]
["bitfinex","SOLUSD",1759054483351,494.39928643,201.0,200.95,55.57726796]
["bitfinex","SOLUSD",1759054483567,494.39928643,201.0,200.96,14.96893945]
["bitfinex","SOLUSD",1759054483853,494.39928643,201.0,200.97,38.16]
["bitfinex","SOLUSD",1759054484145,494.39928643,201.0,200.98,4.97561946]
["bitfinex","SOLUSD",1759054484352,494.39928643,201.0,200.99,38.16]
["bitfinex","SOLUSD",1759054484548,494.39928643,201.0,200.99,53.12893945]
["bitfinex","SOLUSD",1759054485328,494.39928643,201.0,200.99,58.10431135]
["bitfinex","SOLUSD",1759054486839,495.10928643,201.0,200.99,38.16]
["bitfinex","SOLUSD",1759054487037,495.10928643,201.0,200.97,4.9756784]
["bitfinex","SOLUSD",1759054487238,0.71,200.99,200.98,38.16]
["bitfinex","SOLUSD",1759054489136,0.71,200.99,200.97,4.9756784]
["bitfinex","SOLUSD",1759054489337,494.39928643,201.0,200.97,4.9756784]
["bitfinex","SOLUSD",1759054489338,0.71,200.98,200.97,4.9756784]
["bitfinex","SOLUSD",1759054489545,0.71,200.98,200.97,43.1356784]
["bitfinex","SOLUSD",1759054494871,0.71,200.98,200.97,4.9756784]
["bitfinex","SOLUSD",1759054495075,0.68,200.99,200.97,43.1356784]
["bitfinex","SOLUSD",1759054495656,0.68,200.98,200.97,43.1356784]
["bitfinex","SOLUSD",1759054497796,0.68,200.98,200.96,14.97043339]
["bitfinex","SOLUSD",1759054498154,0.68,200.97,200.96,14.97043339]
["bitfinex","SOLUSD",1759054498373,0.68,200.97,200.95,38.16]
["bitfinex","SOLUSD",1759054498584,0.68,200.96,200.95,38.16]
["bitfinex","SOLUSD",1759054499677,0.68,200.96,200.93,4.97682829]
["bitfinex","SOLUSD",1759054499884,0.68,200.95,200.94,38.16]
["bitfinex","SOLUSD",1759054500986,0.68,200.95,200.91,4.97718906]
["bitfinex","SOLUSD",1759054501158,499.37449692,201.0,200.92,38.16]
["bitfinex","SOLUSD",1759054501159,0.68,200.94,200.92,38.16]
["bitfinex","SOLUSD",1759054501356,0.68,200.93,200.91,14.97416956]
["bitfinex","SOLUSD",1759054501576,0.68,200.92,200.91,38.16]
["bitfinex","SOLUSD",1759054501770,0.68,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1759054501969,0.68,200.92,200.88,53.13641215]
["bitfinex","SOLUSD",1759054502786,0.68,200.92,200.89,4.97784857]
["bitfinex","SOLUSD",1759054503083,0.68,200.92,200.9,38.16]
["bitfinex","SOLUSD",1759054504185,0.68,200.91,200.9,38.16]
["bitfinex","SOLUSD",1759054504765,0.68,200.91,200.9,43.13760079]
["bitfinex","SOLUSD",1759054505386,0.68,200.93,200.9,43.13760079]
["bitfinex","SOLUSD",1759054505573,0.68,200.92,200.9,43.13760079]
["bitfinex","SOLUSD",1759054505757,0.68,200.92,200.91,38.16]
["bitfinex","SOLUSD",1759054506782,0.68,200.96,200.91,55.58073564]
["bitfinex","SOLUSD",1759054506985,0.68,200.95,200.91,55.58073564]
["bitfinex","SOLUSD",1759054507564,0.68,200.95,200.92,38.16]
["bitfinex","SOLUSD",1759054507780,0.68,200.97,200.92,38.16]
["bitfinex","SOLUSD",1759054507984,0.68,200.99,200.92,38.16]
["bitfinex","SOLUSD",1759054508373,0.68,200.99,200.93,14.97267486]
["bitfinex","SOLUSD",1759054508571,0.68,200.98,200.94,38.16]
["bitfinex","SOLUSD",1759054508781,0.68,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1759054508987,494.39928643,201.0,200.96,38.16]
["bitfinex","SOLUSD",1759054509581,0.68,200.99,200.96,38.16]
["bitfinex","SOLUSD",1759054509790,0.68,200.98,200.97,43.13586704]
["bitfinex","SOLUSD",1759054511081,494.39928643,201.0,200.97,43.13586704]
["bitfinex","SOLUSD",1759054511273,495.09928643,201.0,200.97,43.13586704]
["bitfinex","SOLUSD",1759054512291,495.09928643,201.0,200.97,55.57553465]
["bitfinex","SOLUSD",1759054512892,494.39928643,201.0,200.97,55.57553465]
["bitfinex","SOLUSD",1759054513068,0.7,200.99,200.97,55.57553465]
["bitfinex","SOLUSD",1759054513973,494.39928643,201.0,200.97,55.57553465]
["bitfinex","SOLUSD",1759054514191,494.39928643,201.0,200.98,14.96893945]
["bitfinex","SOLUSD",1759054514411,494.39928643,201.0,200.99,38.16]
["bitfinex","SOLUSD",1759054515105,494.39928643,201.0,200.99,58.10281771]
["bitfinex","SOLUSD",1759054516496,466.31645483,201.0,200.99,71.69841172]
["bitfinex","SOLUSD",1759054516675,406.59787906,201.0,200.99,71.69841172]
["bitfinex","SOLUSD",1759054517091,374.93241931,201.0,200.99,71.69841172]
["bitfinex","SOLUSD",1759054517393,349.46840556,201.0,200.99,97.69841172]
["bitfinex","SOLUSD",1759054518075,294.60319807,201.0,200.99,97.67841172]
["bitfinex","SOLUSD",1759054518475,268.6461387,201.0,200.99,97.67841172]
["bitfinex","SOLUSD",1759054518702,225.15616954,201.0,200.99,97.67841172]
["bitfinex","SOLUSD",1759054520179,225.15616954,201.0,200.99,45.94281771]
["bitfinex","SOLUSD",1759054520377,225.84616954,201.0,200.99,84.08281771]
["bitfinex","SOLUSD",1759054520996,225.15616954,201.0,200.99,84.08281771]
["bitfinex","SOLUSD",1759054521783,225.15616954,201.0,200.99,218.78281771]
["bitfinex","SOLUSD",1759054524297,199.468017,201.0,200.99,194.23841172]
["bitfinex","SOLUSD",1759054524597,97.09487681,201.0,200.99,194.23841172]
["bitfinex","SOLUSD",1759054524794,33.14212069,201.0,200.99,232.37841172]
["bitfinex","SOLUSD",1759054525002,0.2,201.04,200.99,269.69370103]
["bitfinex","SOLUSD",1759054525201,0.2,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1759054525378,0.2,201.05,201.04,56.70972851]
["bitfinex","SOLUSD",1759054525578,0.2,201.05,201.04,58.70459174]
["bitfinex","SOLUSD",1759054526388,0.2,201.05,201.04,6.96899773]
["bitfinex","SOLUSD",1759054526697,0.2,201.05,201.04,45.10899773]
["bitfinex","SOLUSD",1759054527089,0.2,201.05,201.04,6.96899773]
["bitfinex","SOLUSD",1759054527415,0.2,201.05,201.04,45.10899773]
["bitfinex","SOLUSD",1759054529807,0.89,201.05,201.04,45.10899773]
["bitfinex","SOLUSD",1759054530817,0.89,201.05,201.04,179.80899773]
["bitfinex","SOLUSD",1759054531625,0.2,201.05,201.04,179.80899773]
["bitfinex","SOLUSD",1759054534828,0.89,201.05,201.04,6.96899773]
["bitfinex","SOLUSD",1759054535210,0.89,201.05,201.04,45.10899773]
["bitfinex","SOLUSD",1759054535917,0.89,201.05,201.04,6.96899773]
["bitfinex","SOLUSD",1759054536234,0.89,201.05,201.04,45.10899773]
["bitfinex","SOLUSD",1759054536812,0.89,201.05,201.04,43.1141345]
["bitfinex","SOLUSD",1759054541537,0.89,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1759054541742,0.89,201.05,201.04,43.0941345]
["bitfinex","SOLUSD",1759054542141,0.89,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1759054542334,0.89,201.05,201.04,43.0941345]
["bitfinex","SOLUSD",1759054542829,0.89,201.05,201.0,4.97512437]
["bitfinex","SOLUSD",1759054543040,0.69,201.04,201.01,38.12]
["bitfinex","SOLUSD",1759054543232,0.69,201.03,201.01,38.12]
["bitfinex","SOLUSD",1759054543421,0.69,201.02,201.01,43.09487687]
["bitfinex","SOLUSD",1759054546243,0.69,201.04,201.01,55.53206904]
["bitfinex","SOLUSD",1759054546436,0.69,201.03,201.01,55.53206904]
["bitfinex","SOLUSD",1759054546835,0.89,201.05,201.01,55.53206904]
["bitfinex","SOLUSD",1759054547138,0.69,201.04,201.01,55.53206904]
["bitfinex","SOLUSD",1759054547353,0.69,201.03,201.01,55.53206904]
["bitfinex","SOLUSD",1759054548012,0.2,201.05,201.01,55.53206904]
["bitfinex","SOLUSD",1759054548458,0.2,201.05,201.01,192.22733029]
["bitfinex","SOLUSD",1759054548652,0.89,201.05,201.01,192.22733029]
["bitfinex","SOLUSD",1759054549941,0.69,201.04,201.01,192.22733029]
["bitfinex","SOLUSD",1759054552547,0.2,201.05,201.01,192.22733029]
["bitfinex","SOLUSD",1759054552732,0.88,201.05,201.01,192.22733029]
["bitfinex","SOLUSD",1759054552932,0.88,201.05,201.03,4.97438193]
["bitfinex","SOLUSD",1759054553133,0.88,201.05,201.04,38.12]
["bitfinex","SOLUSD",1759054553750,0.88,201.05,201.03,4.97438193]
["bitfinex","SOLUSD",1759054553927,0.88,201.05,201.04,38.12]
["bitfinex","SOLUSD",1759054554120,0.2,201.05,201.04,38.12]
["bitfinex","SOLUSD",1759054555046,0.2,201.05,201.04,43.0941345]
["bitfinex","SOLUSD",1759054560250,0.2,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1759054560553,0.2,201.05,201.04,139.6741345]
["bitfinex","SOLUSD",1759054560760,0.2,201.05,201.04,179.78909722]
["bitfinex","SOLUSD",1759054565059,0.2,201.05,201.04,141.66909722]
["bitfinex","SOLUSD",1759054565263,0.2,201.05,201.04,179.78909722]
["bitfinex","SOLUSD",1759054571364,0.2,201.05,201.04,141.66909722]
["bitfinex","SOLUSD",1759054571568,0.2,201.05,201.04,179.78909722]
["bitfinex","SOLUSD",1759054572745,0.9,201.05,201.04,141.66909722]
["bitfinex","SOLUSD",1759054572939,0.9,201.05,201.04,179.78909722]
["bitfinex","SOLUSD",1759054573777,0.9,201.05,201.04,141.66909722]
["bitfinex","SOLUSD",1759054573949,0.9,201.05,201.04,179.78909722]
["bitfinex","SOLUSD",1759054576065,0.9,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1759054576367,0.9,201.05,201.01,12.43719217]
["bitfinex","SOLUSD",1759054576368,0.9,201.05,201.01,14.43245343]
["bitfinex","SOLUSD",1759054576565,0.7,201.04,201.02,38.12]
["bitfinex","SOLUSD",1759054576746,0.7,201.03,201.02,38.12]
["bitfinex","SOLUSD",1759054577352,0.7,201.03,201.02,43.09462939]
["bitfinex","SOLUSD",1759054577958,0.7,201.03,201.02,4.97462939]
["bitfinex","SOLUSD",1759054578163,0.7,201.03,201.02,43.09462939]
["bitfinex","SOLUSD",1759054585666,0.71,201.04,201.02,55.53120286]
["bitfinex","SOLUSD",1759054588577,0.71,201.03,201.02,55.53120286]
["bitfinex","SOLUSD",1759054592066,0.71,201.03,201.02,4.97462939]
["bitfinex","SOLUSD",1759054592271,0.71,201.03,201.02,43.09462939]
["bitfinex","SOLUSD",1759054594390,0.71,201.03,201.02,38.12]
["bitfinex","SOLUSD",1759054595277,0.71,201.03,201.01,38.12]
["bitfinex","SOLUSD",1759054595490,0.71,201.02,201.01,38.12]
["bitfinex","SOLUSD",1759054595869,0.71,201.02,201.01,43.09487687]
["bitfinex","SOLUSD",1759054597290,0.71,201.02,201.01,6.97053631]
["bitfinex","SOLUSD",1759054598576,0.71,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1759054598771,0.71,201.01,201.0,1.99585859]
["bitfinex","SOLUSD",1759054600889,0.71,201.01,200.95,12.44031752]
["bitfinex","SOLUSD",1759054601196,0.71,201.0,200.96,1.99605778]
["bitfinex","SOLUSD",1759054601400,0.71,200.99,200.96,1.99605778]
["bitfinex","SOLUSD",1759054601604,0.71,200.98,200.96,1.99605778]
["bitfinex","SOLUSD",1759054601814,0.71,200.97,200.96,1.99605778]
["bitfinex","SOLUSD",1759054603806,0.71,200.97,200.94,4.97658511]
["bitfinex","SOLUSD",1759054604113,0.71,200.96,200.94,12.44219474]
["bitfinex","SOLUSD",1759054604314,0.71,200.95,200.94,12.44219474]
["bitfinex","SOLUSD",1759054604490,0.71,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1759054604691,0.71,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1759054605005,0.71,200.93,200.92,12.44447951]
["bitfinex","SOLUSD",1759054605388,0.71,200.93,200.92,17.42158482]
["bitfinex","SOLUSD",1759054607810,0.71,200.93,200.92,12.44447951]
["bitfinex","SOLUSD",1759054609788,0.71,200.93,200.92,17.42158482]
["bitfinex","SOLUSD",1759054613520,0.72,200.95,200.92,17.42158482]
["bitfinex","SOLUSD",1759054614016,0.72,200.95,200.92,4.97710531]
["bitfinex","SOLUSD",1759054614209,0.72,200.94,200.93,14.97416956]
["bitfinex","SOLUSD",1759054615917,0.72,200.94,200.93,19.95102717]
["bitfinex","SOLUSD",1759054617690,26.0,201.01,200.93,19.95102717]
["bitfinex","SOLUSD",1759054617897,0.72,200.98,200.93,19.95102717]
["bitfinex","SOLUSD",1759054618206,0.72,200.97,200.89,24.88830012]
["bitfinex","SOLUSD",1759054618405,0.72,200.97,200.94,14.97267487]
["bitfinex","SOLUSD",1759054618912,0.72,200.98,200.91,13.59559401]
["bitfinex","SOLUSD",1759054619106,0.72,200.98,200.95,14.97118047]
["bitfinex","SOLUSD",1759054619308,0.72,200.97,200.95,14.97118047]
["bitfinex","SOLUSD",1759054620517,0.72,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1759054620724,26.0,201.02,200.96,4.97611464]
["bitfinex","SOLUSD",1759054621018,0.72,201.01,200.96,4.97611464]
["bitfinex","SOLUSD",1759054621240,0.72,201.0,200.97,14.97118047]
["bitfinex","SOLUSD",1759054621402,0.72,200.99,200.91,17.42012601]
["bitfinex","SOLUSD",1759054621602,0.72,200.98,200.91,17.42012601]
["bitfinex","SOLUSD",1759054621922,0.72,200.97,200.91,17.42012601]
["bitfinex","SOLUSD",1759054622218,0.72,200.96,200.92,14.97342217]
["bitfinex","SOLUSD",1759054622398,0.72,200.95,200.93,38.12]
["bitfinex","SOLUSD",1759054622799,26.0,201.01,200.93,38.12]
["bitfinex","SOLUSD",1759054623118,26.0,201.01,200.91,12.44277297]
["bitfinex","SOLUSD",1759054623119,0.72,200.94,200.92,43.09710531]
["bitfinex","SOLUSD",1759054623722,0.72,200.94,200.93,14.97342217]
["bitfinex","SOLUSD",1759054625021,0.72,200.96,200.93,19.95027978]
["bitfinex","SOLUSD",1759054625219,0.72,200.96,200.93,32.39242381]
["bitfinex","SOLUSD",1759054625522,0.72,200.96,200.93,17.41900164]
["bitfinex","SOLUSD",1759054625697,0.72,200.96,200.94,14.97342218]
["bitfinex","SOLUSD",1759054626098,0.72,200.96,200.93,17.41900164]
["bitfinex","SOLUSD",1759054626325,0.72,200.96,200.95,19.94978444]
["bitfinex","SOLUSD",1759054628225,0.72,200.96,200.95,14.97342217]
["bitfinex","SOLUSD",1759054628427,0.72,200.96,200.95,19.94978444]
["bitfinex","SOLUSD",1759054630425,12.63473675,201.05,200.95,32.39069013]
["bitfinex","SOLUSD",1759054630426,0.65,201.01,200.95,32.39069013]
["bitfinex","SOLUSD",1759054630628,0.65,201.03,200.95,32.39069013]
["bitfinex","SOLUSD",1759054630928,0.65,201.04,200.96,13.59559401]
["bitfinex","SOLUSD",1759054631136,0.65,201.04,200.97,38.12]
["bitfinex","SOLUSD",1759054631634,0.2,201.05,200.98,1.99565944]
["bitfinex","SOLUSD",1759054631817,0.65,201.04,200.98,1.99565944]
["bitfinex","SOLUSD",1759054632339,0.65,201.04,200.99,17.41380167]
["bitfinex","SOLUSD",1759054632634,0.65,201.04,201.0,38.12]
["bitfinex","SOLUSD",1759054633006,0.65,201.03,201.01,1.99555988]
["bitfinex","SOLUSD",1759054633212,0.2,201.05,201.01,40.11555988]
["bitfinex","SOLUSD",1759054633515,0.65,201.04,201.01,38.12]
["bitfinex","SOLUSD",1759054633726,0.2,201.05,201.02,14.96744581]
["bitfinex","SOLUSD",1759054634048,0.65,201.03,201.02,14.96744581]
["bitfinex","SOLUSD",1759054636531,0.65,201.03,201.0,4.9750701]
["bitfinex","SOLUSD",1759054636733,0.65,201.02,201.0,43.0950701]
["bitfinex","SOLUSD",1759054636920,0.65,201.02,201.01,14.96819259]
["bitfinex","SOLUSD",1759054637535,0.65,201.02,201.01,19.94306946]
["bitfinex","SOLUSD",1759054638035,0.65,201.02,201.01,14.96819259]
["bitfinex","SOLUSD",1759054644825,0.65,201.02,201.0,38.12]
["bitfinex","SOLUSD",1759054645334,0.65,201.02,201.01,1.9958586]
["bitfinex","SOLUSD",1759054650049,0.65,201.02,200.98,38.1]
["bitfinex","SOLUSD",1759054650228,0.67,201.01,200.98,38.1]
["bitfinex","SOLUSD",1759054650429,0.67,201.0,200.98,38.1]
["bitfinex","SOLUSD",1759054651451,0.67,201.0,200.98,4.97545018]
["bitfinex","SOLUSD",1759054651649,0.67,201.01,200.99,38.1]
["bitfinex","SOLUSD",1759054651830,26.0,201.04,200.99,38.1]
["bitfinex","SOLUSD",1759054652032,0.67,201.03,200.98,19.94588358]
["bitfinex","SOLUSD",1759054652251,0.67,201.03,200.99,38.1]
["bitfinex","SOLUSD",1759054652529,0.67,201.03,200.99,53.06893945]
["bitfinex","SOLUSD",1759054652744,0.67,201.03,200.99,38.1]
["bitfinex","SOLUSD",1759054653156,0.67,201.03,201.0,19.94406382]
["bitfinex","SOLUSD",1759054654259,0.67,201.03,201.01,43.07475343]
["bitfinex","SOLUSD",1759054656451,0.67,201.02,201.01,38.1]
["bitfinex","SOLUSD",1759054656655,0.67,201.02,200.94,160.7]
["bitfinex","SOLUSD",1759054656656,0.67,201.02,200.95,12.44035351]
["bitfinex","SOLUSD",1759054656852,0.67,201.01,200.98,14.97043339]
["bitfinex","SOLUSD",1759054657035,0.67,201.0,200.99,38.1]
["bitfinex","SOLUSD",1759054658452,0.67,201.0,200.95,12.44035351]
["bitfinex","SOLUSD",1759054658649,30.97428103,201.04,200.96,43.07608418]
["bitfinex","SOLUSD",1759054658650,0.67,200.99,200.96,43.07608418]
["bitfinex","SOLUSD",1759054658836,0.67,200.98,200.96,58.04726466]
["bitfinex","SOLUSD",1759054660460,0.67,200.97,200.96,14.97118048]
["bitfinex","SOLUSD",1759054660674,0.67,200.97,200.95,38.1]
["bitfinex","SOLUSD",1759054660838,0.67,200.96,200.94,53.07342218]
["bitfinex","SOLUSD",1759054661238,0.67,200.95,200.94,53.07342218]
["bitfinex","SOLUSD",1759054662166,4.97429548,201.04,200.94,58.05003211]
["bitfinex","SOLUSD",1759054662334,0.67,200.98,200.94,58.05003211]
["bitfinex","SOLUSD",1759054662534,0.67,200.98,200.94,43.07660993]
["bitfinex","SOLUSD",1759054662739,0.67,200.97,200.94,43.07660993]
["bitfinex","SOLUSD",1759054662955,0.67,200.96,200.95,14.97267486]
["bitfinex","SOLUSD",1759054663145,0.67,200.96,200.94,43.07660993]
["bitfinex","SOLUSD",1759054663461,0.67,200.96,200.94,58.05003211]
["bitfinex","SOLUSD",1759054664866,0.67,200.98,200.94,58.05003211]
["bitfinex","SOLUSD",1759054665039,0.67,200.97,200.94,58.05003211]
["bitfinex","SOLUSD",1759054666962,26.0,201.01,200.94,58.05003211]
["bitfinex","SOLUSD",1759054667149,0.67,201.0,200.94,58.05003211]
["bitfinex","SOLUSD",1759054667351,0.67,200.99,200.94,58.05003211]
["bitfinex","SOLUSD",1759054668858,0.67,200.98,200.94,58.05003211]
["bitfinex","SOLUSD",1759054669040,0.67,200.97,200.94,58.05003211]
["bitfinex","SOLUSD",1759054669240,0.67,200.96,200.94,58.05003211]
["bitfinex","SOLUSD",1759054670467,0.66,200.98,200.94,58.05003211]
["bitfinex","SOLUSD",1759054670758,0.66,200.97,200.94,58.05003211]
["bitfinex","SOLUSD",1759054674545,0.66,200.97,200.94,19.95003211]
["bitfinex","SOLUSD",1759054674950,0.66,200.99,200.95,38.1]
["bitfinex","SOLUSD",1759054675150,0.66,200.98,200.95,38.1]
["bitfinex","SOLUSD",1759054675467,0.66,200.98,200.94,19.95003211]
["bitfinex","SOLUSD",1759054675650,0.66,200.98,200.95,38.1]
["bitfinex","SOLUSD",1759054675852,0.66,200.98,200.95,53.07267487]
["bitfinex","SOLUSD",1759054676167,0.66,200.97,200.95,53.07267487]
["bitfinex","SOLUSD",1759054676548,0.66,200.97,200.96,4.97611464]
["bitfinex","SOLUSD",1759054680266,0.2,201.05,200.96,4.97611464]
["bitfinex","SOLUSD",1759054680472,0.66,201.03,200.97,38.1]
["bitfinex","SOLUSD",1759054680647,0.66,201.03,200.97,53.06968639]
["bitfinex","SOLUSD",1759054680851,0.66,201.03,200.97,14.96968639]
["bitfinex","SOLUSD",1759054681051,0.66,201.03,200.98,38.1]
["bitfinex","SOLUSD",1759054681283,0.66,201.02,200.98,38.1]
["bitfinex","SOLUSD",1759054681464,0.66,201.01,200.98,38.1]
["bitfinex","SOLUSD",1759054681773,0.66,201.01,200.99,14.96968638]
["bitfinex","SOLUSD",1759054681973,0.66,201.01,201.0,38.1]
["bitfinex","SOLUSD",1759054682379,0.66,201.01,200.99,14.96968638]
["bitfinex","SOLUSD",1759054682599,0.66,201.0,200.98,38.1]
["bitfinex","SOLUSD",1759054682750,18.76961875,201.05,200.97,53.07118047]
["bitfinex","SOLUSD",1759054682751,0.66,200.99,200.97,53.07118047]
["bitfinex","SOLUSD",1759054682956,26.0,201.02,200.97,53.07118047]
["bitfinex","SOLUSD",1759054682957,0.66,200.98,200.97,53.07118047]
["bitfinex","SOLUSD",1759054683481,0.66,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1759054683779,0.66,200.98,200.95,53.07267487]
["bitfinex","SOLUSD",1759054684071,0.66,200.98,200.95,14.97267487]
["bitfinex","SOLUSD",1759054684383,0.66,200.98,200.96,38.1]
["bitfinex","SOLUSD",1759054685272,0.66,200.97,200.95,19.94899978]
["bitfinex","SOLUSD",1759054685576,0.66,200.96,200.95,43.07632491]
["bitfinex","SOLUSD",1759054685876,30.97465896,201.02,200.95,43.07632491]
["bitfinex","SOLUSD",1759054685877,30.97465896,201.02,200.95,4.97632491]
["bitfinex","SOLUSD",1759054686176,0.66,201.01,200.95,43.07632491]
["bitfinex","SOLUSD",1759054686380,0.66,201.0,200.95,43.07632491]
["bitfinex","SOLUSD",1759054686566,0.66,200.99,200.95,43.07632491]
["bitfinex","SOLUSD",1759054688167,0.66,200.99,200.95,4.97632491]
["bitfinex","SOLUSD",1759054688509,0.66,200.98,200.95,43.07632491]
["bitfinex","SOLUSD",1759054688971,0.66,200.98,200.95,4.97632491]
["bitfinex","SOLUSD",1759054689175,0.66,200.98,200.95,43.07632491]
["bitfinex","SOLUSD",1759054689564,26.0,201.02,200.95,43.07632491]
["bitfinex","SOLUSD",1759054689884,26.66,201.01,200.95,4.97632491]
["bitfinex","SOLUSD",1759054690063,0.66,201.0,200.95,43.07632491]
["bitfinex","SOLUSD",1759054690264,0.66,200.99,200.95,43.07632491]
["bitfinex","SOLUSD",1759054690986,0.66,200.99,200.96,14.97342218]
["bitfinex","SOLUSD",1759054691365,26.0,201.01,200.96,19.94947444]
["bitfinex","SOLUSD",1759054691666,0.66,201.0,200.96,19.94947444]
["bitfinex","SOLUSD",1759054691865,0.66,200.99,200.96,19.94947444]
["bitfinex","SOLUSD",1759054692073,0.66,200.98,200.96,19.94947444]
["bitfinex","SOLUSD",1759054692686,0.66,201.01,200.96,19.94947444]
["bitfinex","SOLUSD",1759054692889,0.2,201.05,200.96,4.97605226]
["bitfinex","SOLUSD",1759054693073,0.66,201.04,200.96,4.97605226]
["bitfinex","SOLUSD",1759054693390,0.66,201.04,200.97,14.97043339]
["bitfinex","SOLUSD",1759054693590,0.66,201.04,200.98,38.1]
["bitfinex","SOLUSD",1759054693960,0.66,201.04,200.99,4.9753719]
["bitfinex","SOLUSD",1759054694200,0.66,201.04,200.99,19.9458053]
["bitfinex","SOLUSD",1759054694659,0.66,201.04,200.99,4.9753719]
["bitfinex","SOLUSD",1759054694864,0.66,201.04,201.0,14.9704334]
["bitfinex","SOLUSD",1759054695470,26.2,201.05,201.0,14.9704334]
["bitfinex","SOLUSD",1759054695680,26.86,201.05,201.0,38.1]
["bitfinex","SOLUSD",1759054695881,26.86,201.05,201.01,14.96968639]
["bitfinex","SOLUSD",1759054696074,26.86,201.05,201.01,19.94440769]
["bitfinex","SOLUSD",1759054698476,0.86,201.05,201.01,4.9747213]
["bitfinex","SOLUSD",1759054698687,0.86,201.05,201.01,43.0747213]
["bitfinex","SOLUSD",1759054698888,0.86,201.05,201.01,56.67031531]
["bitfinex","SOLUSD",1759054699202,0.86,201.05,201.01,43.0747213]
["bitfinex","SOLUSD",1759054699382,0.86,201.05,201.02,14.96893946]
["bitfinex","SOLUSD",1759054699872,0.66,201.04,201.02,19.94334069]
["bitfinex","SOLUSD",1759054700984,0.66,201.04,201.02,4.97440123]
["bitfinex","SOLUSD",1759054701183,0.66,201.04,201.03,1.99575902]
["bitfinex","SOLUSD",1759054703197,0.66,201.04,201.03,6.97014095]
["bitfinex","SOLUSD",1759054703385,0.2,201.05,201.03,6.97014095]
["bitfinex","SOLUSD",1759054703574,0.88,201.05,201.03,6.97014095]
["bitfinex","SOLUSD",1759054703771,0.68,201.04,201.03,1.99575902]
["bitfinex","SOLUSD",1759054703977,0.68,201.04,201.01,38.1]
["bitfinex","SOLUSD",1759054704201,0.68,201.03,201.01,40.09595818]
["bitfinex","SOLUSD",1759054704379,0.68,201.02,201.01,40.09595818]
["bitfinex","SOLUSD",1759054705184,0.68,201.02,201.01,1.99595818]
["bitfinex","SOLUSD",1759054706293,0.68,201.02,201.01,6.97083505]
["bitfinex","SOLUSD",1759054706494,0.68,201.04,201.01,6.97083505]
["bitfinex","SOLUSD",1759054706800,0.68,201.02,201.01,1.99595818]
["bitfinex","SOLUSD",1759054709193,0.68,201.02,200.99,43.07537029]
["bitfinex","SOLUSD",1759054709385,0.68,201.01,201.0,1.99605778]
["bitfinex","SOLUSD",1759054709801,0.68,201.03,201.0,1.99605778]
["bitfinex","SOLUSD",1759054709980,0.68,201.02,201.0,1.99605778]
["bitfinex","SOLUSD",1759054711698,0.2,201.05,201.0,1.99605778]
["bitfinex","SOLUSD",1759054711878,0.68,201.01,201.0,1.99605778]
["bitfinex","SOLUSD",1759054712400,0.2,201.05,201.0,1.99605778]
["bitfinex","SOLUSD",1759054712596,0.68,201.04,201.0,1.99605778]
["bitfinex","SOLUSD",1759054712802,0.68,201.03,201.0,6.97114115]
["bitfinex","SOLUSD",1759054713185,0.68,201.03,201.0,43.07508337]
["bitfinex","SOLUSD",1759054713499,0.68,201.04,201.01,1.99595819]
["bitfinex","SOLUSD",1759054713693,0.68,201.04,201.01,40.09595819]
["bitfinex","SOLUSD",1759054713885,0.68,201.04,201.01,43.07468734]
["bitfinex","SOLUSD",1759054714087,0.2,201.05,201.02,1.9958586]
["bitfinex","SOLUSD",1759054714288,0.68,201.04,201.02,1.9958586]
["bitfinex","SOLUSD",1759054714497,0.2,201.05,201.02,1.9958586]
["bitfinex","SOLUSD",1759054714691,0.68,201.03,201.02,1.9958586]
["bitfinex","SOLUSD",1759054714886,0.68,201.04,201.02,1.9958586]
["bitfinex","SOLUSD",1759054715082,0.68,201.03,201.02,1.9958586]
["bitfinex","SOLUSD",1759054717105,0.68,201.03,201.01,43.07468734]
["bitfinex","SOLUSD",1759054721213,0.68,201.04,201.01,43.05468734]
["bitfinex","SOLUSD",1759054723218,0.68,201.03,201.01,43.05468734]
["bitfinex","SOLUSD",1759054724101,0.68,201.03,201.01,4.97468734]
["bitfinex","SOLUSD",1759054724303,0.68,201.03,201.01,38.08]
["bitfinex","SOLUSD",1759054724504,0.68,201.04,201.01,38.08]
["bitfinex","SOLUSD",1759054724704,0.68,201.03,201.01,38.08]
["bitfinex","SOLUSD",1759054725799,0.68,201.03,201.01,43.05480883]
["bitfinex","SOLUSD",1759054726201,0.68,201.03,201.01,4.97480883]
["bitfinex","SOLUSD",1759054726407,0.68,201.03,201.01,43.05480883]
["bitfinex","SOLUSD",1759054726801,0.68,201.04,201.01,43.05480883]
["bitfinex","SOLUSD",1759054728001,0.68,201.04,201.01,4.97480883]
["bitfinex","SOLUSD",1759054728208,0.68,201.04,201.01,43.05480883]
["bitfinex","SOLUSD",1759054728726,0.68,201.03,201.01,43.05480883]
["bitfinex","SOLUSD",1759054736639,0.2,201.05,201.02,38.08]
["bitfinex","SOLUSD",1759054736830,0.72,201.04,201.02,38.08]
["bitfinex","SOLUSD",1759054739533,0.2,201.05,201.02,43.05456904]
["bitfinex","SOLUSD",1759054739709,0.92,201.05,201.02,43.05456904]
["bitfinex","SOLUSD",1759054740537,0.72,201.04,201.02,38.08]
["bitfinex","SOLUSD",1759054741350,0.2,201.05,201.02,43.05449302]
["bitfinex","SOLUSD",1759054741519,0.72,201.04,201.02,43.05449302]
["bitfinex","SOLUSD",1759054741720,0.2,201.05,201.02,4.97449302]
["bitfinex","SOLUSD",1759054742032,0.2,201.05,201.03,38.08]
["bitfinex","SOLUSD",1759054742216,0.2,201.05,201.03,42.13231364]
["bitfinex","SOLUSD",1759054742418,0.2,201.05,201.04,38.08]
["bitfinex","SOLUSD",1759054743032,0.2,201.05,201.04,43.0541345]
["bitfinex","SOLUSD",1759054744234,0.2,201.05,201.04,45.04959482]
["bitfinex","SOLUSD",1759054745338,0.2,201.05,201.04,6.96959482]
["bitfinex","SOLUSD",1759054745817,0.2,201.05,201.04,45.04959482]
["bitfinex","SOLUSD",1759054746237,0.2,201.05,201.04,6.96959482]
["bitfinex","SOLUSD",1759054746436,0.2,201.05,201.04,45.04959482]
["bitfinex","SOLUSD",1759054747133,0.2,201.05,201.04,6.96959482]
["bitfinex","SOLUSD",1759054747336,0.2,201.05,201.04,45.04959482]
["bitfinex","SOLUSD",1759054748329,0.2,201.05,201.04,6.96959482]
["bitfinex","SOLUSD",1759054748530,0.2,201.05,201.04,45.04959482]
["bitfinex","SOLUSD",1759054752518,0.2,201.05,201.04,179.74959482]
["bitfinex","SOLUSD",1759054753341,0.2,201.05,201.04,179.72959482]
["bitfinex","SOLUSD",1759054754939,0.2,201.05,201.04,141.66959482]
["bitfinex","SOLUSD",1759054755146,0.2,201.05,201.04,179.72959482]
["bitfinex","SOLUSD",1759054755652,0.2,201.06,201.05,28.55559401]
["bitfinex","SOLUSD",1759054755653,1e-08,201.06,201.05,28.55559401]
["bitfinex","SOLUSD",1759054755823,1e-08,201.06,201.05,29.05298271]
["bitfinex","SOLUSD",1759054756351,1e-08,201.06,201.05,73.00678418]
["bitfinex","SOLUSD",1759054756529,0.2,201.13,201.11,26.0]
["bitfinex","SOLUSD",1759054756724,0.2,201.13,201.11,64.06]
["bitfinex","SOLUSD",1759054757136,0.2,201.13,201.11,71.02666964]
["bitfinex","SOLUSD",1759054757551,0.2,201.13,201.11,84.62226365]
["bitfinex","SOLUSD",1759054759838,0.2,201.13,201.11,32.96666964]
["bitfinex","SOLUSD",1759054760151,0.2,201.13,201.11,71.02666964]
["bitfinex","SOLUSD",1759054762354,0.2,201.13,201.11,205.72666964]
["bitfinex","SOLUSD",1759054763756,0.2,201.13,201.11,167.66666964]
["bitfinex","SOLUSD",1759054763941,0.2,201.13,201.11,205.72666964]
["bitfinex","SOLUSD",1759054765852,0.2,201.13,201.11,219.32226365]
["bitfinex","SOLUSD",1759054769642,0.2,201.13,201.11,181.26226365]
["bitfinex","SOLUSD",1759054769842,0.2,201.13,201.11,219.30226365]
["bitfinex","SOLUSD",1759054771132,0.2,201.13,201.11,181.26226365]
["bitfinex","SOLUSD",1759054771330,0.2,201.13,201.11,219.30226365]
["bitfinex","SOLUSD",1759054771733,0.2,201.13,201.11,181.26226365]
["bitfinex","SOLUSD",1759054771957,0.2,201.13,201.11,219.30226365]
["bitfinex","SOLUSD",1759054772640,0.86,201.12,201.11,32.96666964]
["bitfinex","SOLUSD",1759054773155,0.86,201.12,201.11,71.00666964]
["bitfinex","SOLUSD",1759054774065,0.2,201.12,201.11,71.00666964]
["bitfinex","SOLUSD",1759054775767,0.86,201.12,201.11,71.00666964]
["bitfinex","SOLUSD",1759054777156,0.86,201.12,201.11,32.96666964]
["bitfinex","SOLUSD",1759054777347,0.2,201.12,201.11,71.00666964]
["bitfinex","SOLUSD",1759054779846,0.86,201.12,201.11,71.00666964]
["bitfinex","SOLUSD",1759054780656,0.86,201.12,201.11,32.96666964]
["bitfinex","SOLUSD",1759054781065,0.86,201.12,201.11,71.00666964]
["bitfinex","SOLUSD",1759054782554,0.86,201.12,201.11,32.96666964]
["bitfinex","SOLUSD",1759054782850,0.86,201.12,201.11,71.00666964]
["bitfinex","SOLUSD",1759054788542,0.86,201.12,201.11,32.96666964]
["bitfinex","SOLUSD",1759054788742,0.86,201.12,201.11,45.00666964]
["bitfinex","SOLUSD",1759054789153,0.86,201.12,201.11,6.96666964]
["bitfinex","SOLUSD",1759054789351,0.86,201.12,201.11,45.00666964]
["bitfinex","SOLUSD",1759054789763,0.86,201.12,201.11,6.96666964]
["bitfinex","SOLUSD",1759054789965,0.86,201.12,201.11,45.00666964]
["bitfinex","SOLUSD",1759054792149,0.2,201.12,201.11,45.00666964]
["bitfinex","SOLUSD",1759054793777,0.86,201.12,201.11,45.00666964]
["bitfinex","SOLUSD",1759054800876,0.2,201.12,201.11,45.00666964]
["bitfinex","SOLUSD",1759054801486,0.86,201.12,201.11,45.00666964]
["bitfinex","SOLUSD",1759054802172,0.86,201.12,201.11,1.99426648]
["bitfinex","SOLUSD",1759054802478,0.86,201.12,201.11,45.00666964]
["bitfinex","SOLUSD",1759054802680,0.2,201.12,201.11,45.00666964]
["bitfinex","SOLUSD",1759054807362,0.2,201.12,201.11,58.60226365]
["bitfinex","SOLUSD",1759054811792,0.2,201.13,201.11,84.60226365]
["bitfinex","SOLUSD",1759054812097,0.2,201.13,201.11,82.60799717]
["bitfinex","SOLUSD",1759054812471,0.2,201.13,201.12,1.99416706]
["bitfinex","SOLUSD",1759054812898,0.2,201.13,201.12,136.69416706]
["bitfinex","SOLUSD",1759054813091,0.2,201.13,201.12,150.28976107]
["bitfinex","SOLUSD",1759054813472,0.2,201.15,201.12,167.6923068]
["bitfinex","SOLUSD",1759054813678,0.2,201.15,201.13,38.02]
["bitfinex","SOLUSD",1759054814180,0.2,201.15,201.14,1.99406765]
["bitfinex","SOLUSD",1759054816681,0.2,201.15,201.14,6.96572917]
["bitfinex","SOLUSD",1759054817393,0.2,201.15,201.14,46.56132318]
["bitfinex","SOLUSD",1759054817597,0.2,201.15,201.14,84.58132318]
["bitfinex","SOLUSD",1759054819498,0.2,201.15,201.14,70.98572917]
["bitfinex","SOLUSD",1759054819694,0.89,201.15,201.14,70.98572917]
["bitfinex","SOLUSD",1759054821478,0.89,201.15,201.14,32.96572917]
["bitfinex","SOLUSD",1759054821886,0.89,201.15,201.14,6.96572917]
["bitfinex","SOLUSD",1759054822080,0.89,201.15,201.14,44.98572917]
["bitfinex","SOLUSD",1759054829110,0.89,201.15,201.14,6.96572917]
["bitfinex","SOLUSD",1759054829300,0.89,201.15,201.14,44.98572917]
["bitfinex","SOLUSD",1759054832420,0.89,201.15,201.14,6.96572917]
["bitfinex","SOLUSD",1759054832593,0.89,201.15,201.14,44.98572917]
["bitfinex","SOLUSD",1759054840004,0.2,201.15,201.14,44.98572917]
["bitfinex","SOLUSD",1759054840496,0.2,201.15,201.14,6.96572917]
["bitfinex","SOLUSD",1759054840697,0.2,201.15,201.14,44.98572917]
["bitfinex","SOLUSD",1759054842718,0.2,201.15,201.14,179.68572917]
["bitfinex","SOLUSD",1759054846226,0.2,201.15,201.14,193.28132318]
["bitfinex","SOLUSD",1759054846521,0.2,201.15,201.14,155.26132318]
["bitfinex","SOLUSD",1759054846714,0.2,201.15,201.14,193.28132318]
["bitfinex","SOLUSD",1759054849202,0.2,201.15,201.14,155.26132318]
["bitfinex","SOLUSD",1759054849405,0.2,201.15,201.14,193.28132318]
["bitfinex","SOLUSD",1759054850333,1e-08,201.15,201.14,234.24132318]
["bitfinex","SOLUSD",1759054850701,1e-08,201.15,201.14,196.22132318]
["bitfinex","SOLUSD",1759054850908,1e-08,201.15,201.14,234.24132318]
["bitfinex","SOLUSD",1759054851604,1e-08,201.15,201.14,196.22132318]
["bitfinex","SOLUSD",1759054851908,1e-08,201.15,201.14,234.24132318]
["bitfinex","SOLUSD",1759054856626,1e-08,201.15,201.14,196.22132318]
["bitfinex","SOLUSD",1759054857123,1e-08,201.15,201.14,234.22132318]
["bitfinex","SOLUSD",1759054858407,1e-08,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1759054858608,1e-08,201.16,201.15,51.59559401]
["bitfinex","SOLUSD",1759054859314,1e-08,201.16,201.15,53.58926411]
["bitfinex","SOLUSD",1759054860327,1e-08,201.16,201.15,58.56067847]
["bitfinex","SOLUSD",1759054860531,1e-08,201.16,201.15,155.26067847]
["bitfinex","SOLUSD",1759054860731,1e-08,201.16,201.15,193.26067847]
["bitfinex","SOLUSD",1759054862322,1e-08,201.16,201.15,155.26067847]
["bitfinex","SOLUSD",1759054862523,1e-08,201.16,201.15,193.26067847]
["bitfinex","SOLUSD",1759054862720,1e-08,201.16,201.15,208.22067847]
["bitfinex","SOLUSD",1759054863325,0.71000001,201.16,201.15,193.26067847]
["bitfinex","SOLUSD",1759054863526,0.71000001,201.16,201.15,155.26067847]
["bitfinex","SOLUSD",1759054863837,0.71000001,201.16,201.15,193.26067847]
["bitfinex","SOLUSD",1759054865950,0.71000001,201.16,201.15,155.26067847]
["bitfinex","SOLUSD",1759054866118,0.71000001,201.16,201.15,193.26067847]
["bitfinex","SOLUSD",1759054867017,0.71000001,201.16,201.15,155.26067847]
["bitfinex","SOLUSD",1759054867242,0.71000001,201.16,201.15,193.26067847]
["bitfinex","SOLUSD",1759054867439,0.71000001,201.16,201.15,155.26067847]
["bitfinex","SOLUSD",1759054867616,0.71000001,201.16,201.15,208.22067847]
["bitfinex","SOLUSD",1759054867938,0.71000001,201.16,201.15,193.26067847]
["bitfinex","SOLUSD",1759054872533,0.71000001,201.16,201.15,141.66508446]
["bitfinex","SOLUSD",1759054872735,0.71000001,201.16,201.15,179.66508446]
["bitfinex","SOLUSD",1759054874644,0.71000001,201.16,201.15,141.66508446]
["bitfinex","SOLUSD",1759054874830,0.71000001,201.16,201.15,179.66508446]
["bitfinex","SOLUSD",1759054875242,0.71000001,201.16,201.15,1.9936701]
["bitfinex","SOLUSD",1759054875431,0.71000001,201.16,201.15,39.9936701]
["bitfinex","SOLUSD",1759054877319,0.71000001,201.16,201.15,1.9936701]
["bitfinex","SOLUSD",1759054877630,0.71000001,201.16,201.15,39.9936701]
["bitfinex","SOLUSD",1759054878126,0.71000001,201.16,201.15,1.9936701]
["bitfinex","SOLUSD",1759054878336,0.71000001,201.16,201.14,38.0]
["bitfinex","SOLUSD",1759054878540,0.67,201.15,201.14,39.99456481]
["bitfinex","SOLUSD",1759054879130,0.67,201.15,201.14,1.99456481]
["bitfinex","SOLUSD",1759054888049,0.67,201.15,201.12,38.0]
["bitfinex","SOLUSD",1759054888346,1e-08,201.16,201.12,5.17073584]
["bitfinex","SOLUSD",1759054888347,0.7,201.14,201.12,5.17073584]
["bitfinex","SOLUSD",1759054888537,0.7,201.13,201.12,5.17073584]
["bitfinex","SOLUSD",1759054889453,0.7,201.13,201.09,38.0]
["bitfinex","SOLUSD",1759054889649,0.7,201.12,201.11,4.97120695]
["bitfinex","SOLUSD",1759054890433,0.7,201.12,201.09,38.0]
["bitfinex","SOLUSD",1759054890633,0.7,201.11,201.05,4.97383885]
["bitfinex","SOLUSD",1759054890838,30.97175109,201.14,201.1,4.97162023]
["bitfinex","SOLUSD",1759054891037,30.97175109,201.14,201.06,38.0]
["bitfinex","SOLUSD",1759054891237,30.97175109,201.14,201.07,14.96296666]
["bitfinex","SOLUSD",1759054891466,0.7,201.13,201.07,14.96296666]
["bitfinex","SOLUSD",1759054891653,0.7,201.12,201.07,14.96296666]
["bitfinex","SOLUSD",1759054891956,0.7,201.11,201.07,14.96296666]
["bitfinex","SOLUSD",1759054892248,0.7,201.1,201.07,14.96296666]
["bitfinex","SOLUSD",1759054892555,0.7,201.09,201.07,14.96296666]
["bitfinex","SOLUSD",1759054892729,4.97208888,201.13,201.07,14.96296666]
["bitfinex","SOLUSD",1759054892730,0.7,201.08,201.07,14.96296666]
["bitfinex","SOLUSD",1759054894129,0.7,201.08,201.05,38.02]
["bitfinex","SOLUSD",1759054894329,0.7,201.07,201.05,52.9852059]
["bitfinex","SOLUSD",1759054894529,0.7,201.06,201.05,52.9852059]
["bitfinex","SOLUSD",1759054896643,0.7,201.06,201.05,14.9652059]
["bitfinex","SOLUSD",1759054897651,0.7,201.08,201.05,4.97388709]
["bitfinex","SOLUSD",1759054897856,0.7,201.07,201.05,4.97388709]
["bitfinex","SOLUSD",1759054900558,0.7,201.1,201.06,38.02]
["bitfinex","SOLUSD",1759054900867,0.7,201.1,201.06,52.98296666]
["bitfinex","SOLUSD",1759054901260,0.7,201.1,201.06,38.02]
["bitfinex","SOLUSD",1759054901635,4.97130291,201.16,201.07,4.97339235]
["bitfinex","SOLUSD",1759054901636,0.7,201.12,201.07,4.97339235]
["bitfinex","SOLUSD",1759054901843,0.7,201.12,201.08,38.02]
["bitfinex","SOLUSD",1759054902036,0.7,201.11,201.08,38.02]
["bitfinex","SOLUSD",1759054902268,0.7,201.1,201.08,38.02]
["bitfinex","SOLUSD",1759054903741,0.7,201.12,201.08,42.99298278]
["bitfinex","SOLUSD",1759054903954,0.7,201.11,201.08,42.99298278]
["bitfinex","SOLUSD",1759054904154,0.7,201.13,201.08,42.99298278]
["bitfinex","SOLUSD",1759054904461,0.7,201.12,201.08,42.99298278]
["bitfinex","SOLUSD",1759054905062,0.7,201.11,201.08,42.99298278]
["bitfinex","SOLUSD",1759054905653,0.7,201.11,201.09,42.99279]
["bitfinex","SOLUSD",1759054905848,26.0,201.14,201.09,42.99279]
["bitfinex","SOLUSD",1759054906162,0.7,201.13,201.09,42.99279]
["bitfinex","SOLUSD",1759054907170,0.70000001,201.16,201.09,42.99279]
["bitfinex","SOLUSD",1759054907370,0.70000001,201.16,201.1,14.95923608]
["bitfinex","SOLUSD",1759054907555,0.70000001,201.16,201.11,38.02]
["bitfinex","SOLUSD",1759054908145,1e-08,201.16,201.12,6.96672073]
["bitfinex","SOLUSD",1759054908354,0.7,201.15,201.13,38.02]
["bitfinex","SOLUSD",1759054911994,1e-08,201.16,201.14,4.97166152]
["bitfinex","SOLUSD",1759054912282,1e-08,201.16,201.15,38.02]
["bitfinex","SOLUSD",1759054912663,1e-08,201.16,201.15,40.01426648]
["bitfinex","SOLUSD",1759054914181,1e-08,201.16,201.15,44.98568084]
["bitfinex","SOLUSD",1759054915077,1e-08,201.16,201.15,44.96568084]
["bitfinex","SOLUSD",1759054916384,1e-08,201.16,201.15,6.96568084]
["bitfinex","SOLUSD",1759054916598,1e-08,201.16,201.15,44.96568084]
["bitfinex","SOLUSD",1759054918559,1e-08,201.16,201.15,1.99426648]
["bitfinex","SOLUSD",1759054918881,0.68000001,201.16,201.13,38.0]
["bitfinex","SOLUSD",1759054919074,0.68,201.15,201.09,4.97265311]
["bitfinex","SOLUSD",1759054919276,0.68,201.14,201.12,1.99456481]
["bitfinex","SOLUSD",1759054919473,0.68,201.13,201.12,38.0]
["bitfinex","SOLUSD",1759054919978,0.68,201.13,201.11,5.17069895]
["bitfinex","SOLUSD",1759054920179,0.68,201.12,201.04,13.59559401]
["bitfinex","SOLUSD",1759054920365,0.68,201.11,201.05,38.0]
["bitfinex","SOLUSD",1759054920569,0.68,201.11,201.09,5.17069895]
["bitfinex","SOLUSD",1759054920884,0.68,201.11,201.1,38.0]
["bitfinex","SOLUSD",1759054921984,0.68,201.11,201.05,4.97388709]
["bitfinex","SOLUSD",1759054922182,0.68,201.1,201.06,38.02]
["bitfinex","SOLUSD",1759054922481,0.68,201.09,201.03,4.97427392]
["bitfinex","SOLUSD",1759054922666,0.68,201.08,201.04,38.02]
["bitfinex","SOLUSD",1759054922861,0.68,201.07,201.04,14.96595246]
["bitfinex","SOLUSD",1759054923163,0.68,201.06,201.04,38.04]
["bitfinex","SOLUSD",1759054923365,0.68,201.05,201.04,38.04]
["bitfinex","SOLUSD",1759054923566,0.68,201.05,201.03,53.00669909]
["bitfinex","SOLUSD",1759054923775,0.68,201.04,201.03,38.04]
["bitfinex","SOLUSD",1759054925467,39.59559401,201.11,201.03,38.04]
["bitfinex","SOLUSD",1759054925468,26.0,201.11,201.03,38.04]
["bitfinex","SOLUSD",1759054925688,0.68,201.1,201.03,38.04]
["bitfinex","SOLUSD",1759054925893,0.68,201.09,201.03,38.04]
["bitfinex","SOLUSD",1759054926190,26.0,201.11,201.03,38.04]
["bitfinex","SOLUSD",1759054926380,4.17120449,201.17,201.03,38.04]
["bitfinex","SOLUSD",1759054926381,0.68,201.1,201.03,38.04]
["bitfinex","SOLUSD",1759054926699,26.0,201.14,201.04,4.9741345]
["bitfinex","SOLUSD",1759054926866,0.68,201.09,201.05,38.06]
["bitfinex","SOLUSD",1759054927074,0.68,201.08,201.05,38.06]
["bitfinex","SOLUSD",1759054928684,26.0,201.14,201.06,4.9736397]
["bitfinex","SOLUSD",1759054928893,0.68,201.12,201.07,38.08]
["bitfinex","SOLUSD",1759054929294,0.68,201.12,201.08,14.9622204]
["bitfinex","SOLUSD",1759054929593,0.68,201.14,201.08,14.9622204]
["bitfinex","SOLUSD",1759054930698,0.71,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1759054930997,0.71,201.12,201.1,38.08]
["bitfinex","SOLUSD",1759054931191,0.71,201.11,201.1,38.08]
["bitfinex","SOLUSD",1759054932998,0.71,201.11,201.09,38.08]
["bitfinex","SOLUSD",1759054933203,0.71,201.1,201.09,38.08]
["bitfinex","SOLUSD",1759054933776,26.0,201.15,201.06,12.43409927]
["bitfinex","SOLUSD",1759054933986,0.71,201.1,201.08,4.97117083]
["bitfinex","SOLUSD",1759054934295,0.71,201.1,201.07,38.08]
["bitfinex","SOLUSD",1759054934703,0.71,201.1,201.07,43.05117083]
["bitfinex","SOLUSD",1759054935285,0.71,201.1,201.08,4.97314501]
["bitfinex","SOLUSD",1759054936184,18.56704839,201.15,201.07,48.02454266]
["bitfinex","SOLUSD",1759054936388,0.71,201.09,201.07,48.02454266]
["bitfinex","SOLUSD",1759054936590,18.56704839,201.15,201.08,38.08]
["bitfinex","SOLUSD",1759054937290,0.71,201.14,201.08,38.08]
["bitfinex","SOLUSD",1759054937498,0.71,201.13,201.08,38.08]
["bitfinex","SOLUSD",1759054937803,0.71,201.12,201.08,43.05312121]
["bitfinex","SOLUSD",1759054937998,18.56704839,201.15,201.08,4.97312121]
["bitfinex","SOLUSD",1759054938208,0.71,201.11,201.08,43.05312121]
["bitfinex","SOLUSD",1759054938386,0.71,201.1,201.08,43.05312121]
["bitfinex","SOLUSD",1759054938594,0.71,201.1,201.08,4.97312121]
["bitfinex","SOLUSD",1759054938792,0.71,201.1,201.08,43.05312121]
["bitfinex","SOLUSD",1759054939301,0.71,201.1,201.08,4.97312121]
["bitfinex","SOLUSD",1759054939603,0.71,201.1,201.08,43.05312121]
["bitfinex","SOLUSD",1759054940208,0.71,201.1,201.08,43.03312121]
["bitfinex","SOLUSD",1759054941709,0.71,201.1,201.08,4.97312121]
["bitfinex","SOLUSD",1759054941893,0.71,201.1,201.08,43.03312121]
["bitfinex","SOLUSD",1759054944415,0.7,201.12,201.08,43.03312121]
["bitfinex","SOLUSD",1759054944702,0.7,201.11,201.08,43.03312121]
["bitfinex","SOLUSD",1759054944894,0.7,201.1,201.08,43.03312121]
["bitfinex","SOLUSD",1759054945094,0.7,201.12,201.08,43.03312121]
["bitfinex","SOLUSD",1759054945304,0.7,201.11,201.08,43.03312121]
["bitfinex","SOLUSD",1759054946306,0.7,201.14,201.08,55.46598375]
["bitfinex","SOLUSD",1759054946490,0.70000001,201.16,201.08,55.46598375]
["bitfinex","SOLUSD",1759054946807,0.70000001,201.16,201.09,14.96072809]
["bitfinex","SOLUSD",1759054947008,0.70000001,201.16,201.1,38.06]
["bitfinex","SOLUSD",1759054947611,0.70000001,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1759054947784,0.70000001,201.16,201.12,38.06]
["bitfinex","SOLUSD",1759054948404,1e-08,201.16,201.12,38.06]
["bitfinex","SOLUSD",1759054948909,1e-08,201.16,201.12,53.01923608]
["bitfinex","SOLUSD",1759054949106,1e-08,201.16,201.12,38.06]
["bitfinex","SOLUSD",1759054949498,1e-08,201.16,201.13,1.99446536]
["bitfinex","SOLUSD",1759054949685,1e-08,201.16,201.14,38.08]
["bitfinex","SOLUSD",1759054949888,1e-08,201.16,201.15,4.97141436]
["bitfinex","SOLUSD",1759054950310,1e-08,201.16,201.15,6.96558142]
["bitfinex","SOLUSD",1759054952415,1e-08,201.16,201.15,45.06558142]
["bitfinex","SOLUSD",1759054954705,0.70000001,201.16,201.15,1.99416706]
["bitfinex","SOLUSD",1759054955005,0.70000001,201.16,201.15,38.08]
["bitfinex","SOLUSD",1759054957110,1e-08,201.16,201.14,6.96611748]
["bitfinex","SOLUSD",1759054957290,1e-08,201.16,201.15,38.08]
["bitfinex","SOLUSD",1759054957793,1e-08,201.16,201.14,4.97165212]
["bitfinex","SOLUSD",1759054957994,1e-08,201.16,201.15,43.05141436]
["bitfinex","SOLUSD",1759054967323,1e-08,201.16,201.15,38.08]
["bitfinex","SOLUSD",1759054968800,0.70000001,201.16,201.13,19.39564874]
["bitfinex","SOLUSD",1759054969121,0.70000001,201.16,201.14,38.06]
["bitfinex","SOLUSD",1759054969312,0.70000001,201.16,201.15,4.97141436]
["bitfinex","SOLUSD",1759054975826,1e-08,201.16,201.15,18.56700837]
["bitfinex","SOLUSD",1759054976322,1e-08,201.16,201.15,20.56067847]
["bitfinex","SOLUSD",1759054977508,1e-08,201.16,201.15,4.97141436]
["bitfinex","SOLUSD",1759054977707,1e-08,201.16,201.15,69.07141436]
["bitfinex","SOLUSD",1759054978429,1e-08,201.16,201.15,30.97141436]
["bitfinex","SOLUSD",1759054978927,1e-08,201.16,201.15,69.07141436]
["bitfinex","SOLUSD",1759054980847,1e-08,201.16,201.15,38.1]
["bitfinex","SOLUSD",1759054981012,0.69000001,201.16,201.15,38.1]
["bitfinex","SOLUSD",1759054981632,0.69000001,201.16,201.11,27.99426648]
["bitfinex","SOLUSD",1759054981808,0.69,201.15,201.05,4.97388709]
["bitfinex","SOLUSD",1759054982010,0.69,201.14,201.05,4.97388709]
["bitfinex","SOLUSD",1759054982206,0.69,201.13,201.06,38.12]
["bitfinex","SOLUSD",1759054982411,0.69,201.12,201.06,38.12]
["bitfinex","SOLUSD",1759054982707,0.69,201.11,201.06,38.12]
["bitfinex","SOLUSD",1759054982911,0.69,201.1,201.06,43.09339586]
["bitfinex","SOLUSD",1759054983225,0.69,201.09,201.07,38.14]
["bitfinex","SOLUSD",1759054983420,0.69,201.09,201.05,4.97383716]
["bitfinex","SOLUSD",1759054983421,0.69,201.09,201.08,38.14]
["bitfinex","SOLUSD",1759055001123,0.69,201.09,201.08,43.11314501]
["bitfinex","SOLUSD",1759055001431,0.69,201.09,201.08,43.05314501]
["bitfinex","SOLUSD",1759055001846,0.69,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1759055002039,0.69,201.09,201.08,43.05314501]
["bitfinex","SOLUSD",1759055002447,0.69,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1759055002634,0.69,201.09,201.08,43.05314501]
["bitfinex","SOLUSD",1759055002942,0.67,201.1,201.08,43.05314501]
["bitfinex","SOLUSD",1759055003525,0.67,201.09,201.08,43.05314501]
["bitfinex","SOLUSD",1759055003745,0.67,201.1,201.08,43.05314501]
["bitfinex","SOLUSD",1759055007250,4.97117911,201.16,201.08,43.05314501]
["bitfinex","SOLUSD",1759055007454,0.67,201.09,201.08,43.05314501]
["bitfinex","SOLUSD",1759055009559,0.67,201.1,201.08,43.05314501]
["bitfinex","SOLUSD",1759055009730,0.67,201.09,201.08,43.05314501]
["bitfinex","SOLUSD",1759055018542,0.67,201.09,201.08,58.01536541]
["bitfinex","SOLUSD",1759055018943,0.67,201.11,201.08,58.01536541]
["bitfinex","SOLUSD",1759055019268,0.67,201.11,201.08,4.97314501]
["bitfinex","SOLUSD",1759055019436,0.67,201.1,201.09,43.0128977]
["bitfinex","SOLUSD",1759055019638,0.67,201.1,201.09,57.97511809]
["bitfinex","SOLUSD",1759055021040,0.67,201.1,201.09,19.93511809]
["bitfinex","SOLUSD",1759055021240,0.67,201.1,201.09,57.97511809]
["bitfinex","SOLUSD",1759055023066,0.67,201.1,201.09,19.93511809]
["bitfinex","SOLUSD",1759055023252,0.67,201.1,201.09,57.97511809]
["bitfinex","SOLUSD",1759055026450,0.67,201.1,201.09,53.00222039]
["bitfinex","SOLUSD",1759055032345,0.67,201.1,201.09,14.96222039]
["bitfinex","SOLUSD",1759055032545,0.67,201.1,201.09,53.00222039]
["bitfinex","SOLUSD",1759055040352,0.67,201.1,201.09,14.96222039]
["bitfinex","SOLUSD",1759055040561,4.00654432,201.1,201.06,38.02]
["bitfinex","SOLUSD",1759055040758,0.67,201.09,201.06,38.02]
["bitfinex","SOLUSD",1759055041056,0.67,201.08,201.06,38.02]
["bitfinex","SOLUSD",1759055041364,0.67,201.07,201.06,38.02]
["bitfinex","SOLUSD",1759055044976,0.67,201.07,201.01,4.97477784]
["bitfinex","SOLUSD",1759055045187,0.67,201.06,201.02,38.04]
["bitfinex","SOLUSD",1759055045478,0.67,201.05,201.02,38.04]
["bitfinex","SOLUSD",1759055045784,0.67,201.04,201.02,38.04]
["bitfinex","SOLUSD",1759055045987,0.67,201.03,201.02,38.04]
["bitfinex","SOLUSD",1759055047356,4.97310786,201.09,201.02,38.04]
["bitfinex","SOLUSD",1759055047685,0.67,201.08,201.02,38.04]
["bitfinex","SOLUSD",1759055047893,0.67,201.07,201.02,38.04]
["bitfinex","SOLUSD",1759055048184,0.67,201.06,201.02,38.04]
["bitfinex","SOLUSD",1759055048388,0.67,201.05,201.02,38.04]
["bitfinex","SOLUSD",1759055048685,0.67,201.04,201.02,38.04]
["bitfinex","SOLUSD",1759055048985,0.67,201.03,201.02,38.04]
["bitfinex","SOLUSD",1759055050079,0.67,201.03,201.02,43.01310786]
["bitfinex","SOLUSD",1759055050463,0.67,201.03,200.94,12.54105846]
["bitfinex","SOLUSD",1759055050670,0.68,201.02,200.95,43.01636227]
["bitfinex","SOLUSD",1759055050861,0.68,201.01,200.97,4.97310786]
["bitfinex","SOLUSD",1759055051066,0.68,201.01,200.96,38.04]
["bitfinex","SOLUSD",1759055051067,0.68,201.0,200.96,38.04]
["bitfinex","SOLUSD",1759055051266,0.68,200.99,200.96,38.04]
["bitfinex","SOLUSD",1759055051466,18.56972851,201.04,200.96,38.04]
["bitfinex","SOLUSD",1759055051467,0.68,200.98,200.96,38.04]
["bitfinex","SOLUSD",1759055051666,0.68,200.97,200.94,0.1]
["bitfinex","SOLUSD",1759055051978,0.68,200.97,200.96,38.04]
["bitfinex","SOLUSD",1759055053763,0.68,200.97,200.94,0.1]
["bitfinex","SOLUSD",1759055054082,4.97468938,201.02,200.96,38.04]
["bitfinex","SOLUSD",1759055054286,18.56994303,201.04,200.96,38.04]
["bitfinex","SOLUSD",1759055054476,0.68,201.03,200.96,38.04]
["bitfinex","SOLUSD",1759055054677,18.56994303,201.04,200.96,38.04]
["bitfinex","SOLUSD",1759055054998,0.68,201.02,200.96,38.04]
["bitfinex","SOLUSD",1759055055190,0.68,201.01,200.96,38.04]
["bitfinex","SOLUSD",1759055055487,0.68,201.0,200.96,38.04]
["bitfinex","SOLUSD",1759055055689,0.68,200.99,200.96,38.04]
["bitfinex","SOLUSD",1759055055992,0.68,200.98,200.96,38.04]
["bitfinex","SOLUSD",1759055056177,4.97458047,201.03,200.96,38.04]
["bitfinex","SOLUSD",1759055056178,0.68,200.97,200.96,38.04]
["bitfinex","SOLUSD",1759055056985,4.97458047,201.03,200.96,38.04]
["bitfinex","SOLUSD",1759055057188,0.68,200.98,200.96,43.01610753]
["bitfinex","SOLUSD",1759055059073,0.68,200.98,200.96,38.04]
["bitfinex","SOLUSD",1759055059271,4.97458047,201.03,200.96,38.04]
["bitfinex","SOLUSD",1759055059482,0.68,200.98,200.96,38.04]
["bitfinex","SOLUSD",1759055060972,0.68,200.98,200.95,18.57189721]
["bitfinex","SOLUSD",1759055061173,0.68,200.98,200.96,38.04]
["bitfinex","SOLUSD",1759055064893,0.68,201.0,200.96,43.01610101]
["bitfinex","SOLUSD",1759055065090,26.0,201.01,200.96,38.04]
["bitfinex","SOLUSD",1759055065297,0.68,200.99,200.96,38.04]
["bitfinex","SOLUSD",1759055065676,0.68,200.98,200.96,38.04]
["bitfinex","SOLUSD",1759055066985,26.0,201.01,200.96,38.04]
["bitfinex","SOLUSD",1759055067190,0.68,201.0,200.96,38.04]
["bitfinex","SOLUSD",1759055067375,0.68,200.99,200.96,38.04]
["bitfinex","SOLUSD",1759055067876,26.0,201.01,200.96,38.04]
["bitfinex","SOLUSD",1759055068079,0.68,200.98,200.96,38.04]
["bitfinex","SOLUSD",1759055068297,0.68,200.97,200.96,38.04]
["bitfinex","SOLUSD",1759055068497,0.68,200.99,200.96,38.04]
["bitfinex","SOLUSD",1759055072194,0.68,200.99,200.96,43.01605409]
["bitfinex","SOLUSD",1759055072379,26.0,201.01,200.96,43.01605409]
["bitfinex","SOLUSD",1759055072579,0.68,200.99,200.96,43.01605409]
["bitfinex","SOLUSD",1759055072981,0.68,201.0,200.96,43.01605409]
["bitfinex","SOLUSD",1759055073193,0.68,200.99,200.96,43.01605409]
["bitfinex","SOLUSD",1759055073905,0.68,200.99,200.96,57.98798173]
["bitfinex","SOLUSD",1759055074303,0.68,201.0,200.96,57.98798173]
["bitfinex","SOLUSD",1759055074611,0.68,200.99,200.96,57.98798173]
["bitfinex","SOLUSD",1759055076708,26.68,201.01,200.96,57.98798173]
["bitfinex","SOLUSD",1759055077215,0.68,201.0,200.96,57.98798173]
["bitfinex","SOLUSD",1759055078083,0.68,201.0,200.96,43.01605409]
["bitfinex","SOLUSD",1759055078283,26.0,201.01,200.96,43.01605409]
["bitfinex","SOLUSD",1759055078484,0.68,200.99,200.96,43.01605409]
["bitfinex","SOLUSD",1759055079085,26.0,201.01,200.96,43.01605409]
["bitfinex","SOLUSD",1759055079287,0.68,201.0,200.96,43.01605409]
["bitfinex","SOLUSD",1759055079601,26.0,201.01,200.96,43.01605409]
["bitfinex","SOLUSD",1759055079808,0.68,200.99,200.96,43.01605409]
["bitfinex","SOLUSD",1759055081210,0.68,200.99,200.96,38.04]
["bitfinex","SOLUSD",1759055082187,0.68,200.99,200.97,38.04]
["bitfinex","SOLUSD",1759055082389,0.68,200.99,200.95,4.97634695]
["bitfinex","SOLUSD",1759055082588,0.68,200.99,200.97,38.04]
["bitfinex","SOLUSD",1759055082809,0.68,200.99,200.95,4.97634695]
["bitfinex","SOLUSD",1759055083014,0.68,200.99,200.97,38.04]
["bitfinex","SOLUSD",1759055085301,0.68,200.98,200.97,38.04]
["bitfinex","SOLUSD",1759055086912,0.68,200.98,200.96,38.04]
["bitfinex","SOLUSD",1759055087211,0.68,200.97,200.96,38.04]
["bitfinex","SOLUSD",1759055095719,0.71,201.0,200.96,38.04]
["bitfinex","SOLUSD",1759055096221,0.71,200.99,200.96,38.04]
["bitfinex","SOLUSD",1759055096719,0.71,200.98,200.96,38.04]
["bitfinex","SOLUSD",1759055096926,0.71,200.97,200.96,38.04]
["bitfinex","SOLUSD",1759055097309,0.71,200.98,200.96,38.04]
["bitfinex","SOLUSD",1759055097702,0.71,200.98,200.94,20.04846919]
["bitfinex","SOLUSD",1759055098011,0.71,200.98,200.95,38.04]
["bitfinex","SOLUSD",1759055099726,0.71,200.98,200.95,43.0163233]
["bitfinex","SOLUSD",1759055099918,4.04250031,201.0,200.95,43.0163233]
["bitfinex","SOLUSD",1759055100116,26.0,201.01,200.95,43.0163233]
["bitfinex","SOLUSD",1759055100323,0.71,200.99,200.95,43.0163233]
["bitfinex","SOLUSD",1759055100723,0.71,200.98,200.95,43.0163233]
["bitfinex","SOLUSD",1759055100927,26.0,201.01,200.95,43.0163233]
["bitfinex","SOLUSD",1759055101111,4.04245933,201.0,200.95,4.9763233]
["bitfinex","SOLUSD",1759055101309,0.71,200.99,200.96,38.04]
["bitfinex","SOLUSD",1759055103319,0.71,200.99,200.96,43.01610765]
["bitfinex","SOLUSD",1759055104032,0.71,200.98,200.96,43.01610765]
["bitfinex","SOLUSD",1759055104634,0.71,201.02,200.96,43.01610765]
["bitfinex","SOLUSD",1759055104813,26.71,201.02,200.96,43.01610765]
["bitfinex","SOLUSD",1759055105021,0.71,201.01,200.96,43.01610765]
["bitfinex","SOLUSD",1759055106625,0.71,201.0,200.96,43.01610765]
["bitfinex","SOLUSD",1759055109843,26.71,201.03,200.96,43.01610765]
["bitfinex","SOLUSD",1759055110138,3.33331297,201.02,200.96,43.01610765]
["bitfinex","SOLUSD",1759055110315,26.71,201.03,200.96,43.01610765]
["bitfinex","SOLUSD",1759055110518,3.33331794,201.02,200.96,43.01610765]
["bitfinex","SOLUSD",1759055110836,26.71,201.03,200.96,43.01610765]
["bitfinex","SOLUSD",1759055111039,4.02329633,201.02,200.96,43.01610765]
["bitfinex","SOLUSD",1759055111233,0.69,201.01,200.96,43.01610765]
["bitfinex","SOLUSD",1759055113942,26.0,201.02,200.96,43.01610765]
["bitfinex","SOLUSD",1759055114138,0.69,201.01,200.96,43.01610765]
["bitfinex","SOLUSD",1759055115244,0.69,201.0,200.95,19.94747769]
["bitfinex","SOLUSD",1759055115443,0.69,200.99,200.94,0.1]
["bitfinex","SOLUSD",1759055115639,0.69,200.99,200.95,38.04]
["bitfinex","SOLUSD",1759055115828,0.69,200.98,200.95,38.04]
["bitfinex","SOLUSD",1759055116145,0.69,200.97,200.95,38.04]
["bitfinex","SOLUSD",1759055116526,0.69,200.99,200.95,38.04]
["bitfinex","SOLUSD",1759055116842,0.69,200.99,200.96,38.04]
["bitfinex","SOLUSD",1759055117545,0.69,200.99,200.96,43.01599167]
["bitfinex","SOLUSD",1759055121954,0.69,201.01,200.96,43.01599167]
["bitfinex","SOLUSD",1759055122152,0.69,201.0,200.96,43.01599167]
["bitfinex","SOLUSD",1759055122350,3.33232475,201.02,200.96,55.45627829]
["bitfinex","SOLUSD",1759055122524,3.33277401,201.03,200.96,55.45627829]
["bitfinex","SOLUSD",1759055122843,0.69,201.06,200.98,17.41466812]
["bitfinex","SOLUSD",1759055123054,3.33273877,201.05,200.99,38.04]
["bitfinex","SOLUSD",1759055123237,0.69,201.06,200.99,38.04]
["bitfinex","SOLUSD",1759055123545,3.33173614,201.05,201.0,14.96819259]
["bitfinex","SOLUSD",1759055124051,3.33173614,201.07,201.0,14.96819259]
["bitfinex","SOLUSD",1759055124236,3.33173614,201.08,201.0,14.96819259]
["bitfinex","SOLUSD",1759055124438,3.33173614,201.07,201.0,14.96819259]
["bitfinex","SOLUSD",1759055124642,3.33173614,201.08,201.0,14.96819259]
["bitfinex","SOLUSD",1759055124837,3.33173614,201.07,201.0,14.96819259]
["bitfinex","SOLUSD",1759055125040,3.33173614,201.08,201.01,17.41206904]
["bitfinex","SOLUSD",1759055125245,3.33173614,201.08,201.02,38.06]
["bitfinex","SOLUSD",1759055125657,3.33173614,201.08,201.03,14.96595246]
["bitfinex","SOLUSD",1759055125855,4.02173614,201.08,201.03,14.96595246]
["bitfinex","SOLUSD",1759055126056,0.69,201.08,201.03,14.96595246]
["bitfinex","SOLUSD",1759055126262,4.02173614,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1759055126555,0.69,201.08,201.05,38.06]
["bitfinex","SOLUSD",1759055126960,4.02173614,201.09,201.05,38.06]
["bitfinex","SOLUSD",1759055127352,0.69,201.09,201.05,38.06]
["bitfinex","SOLUSD",1759055127760,0.69,201.08,201.05,38.06]
["bitfinex","SOLUSD",1759055127934,0.69,201.08,201.05,43.03366937]
["bitfinex","SOLUSD",1759055132958,0.69,201.08,201.05,38.06]
["bitfinex","SOLUSD",1759055133162,0.69,201.07,201.05,38.06]
["bitfinex","SOLUSD",1759055133757,0.69,201.08,201.05,38.06]
["bitfinex","SOLUSD",1759055134456,0.69,201.08,201.04,4.97411357]
["bitfinex","SOLUSD",1759055134658,0.69,201.08,201.05,38.04]
["bitfinex","SOLUSD",1759055135253,0.69,201.08,201.05,43.01388006]
["bitfinex","SOLUSD",1759055135765,0.69,201.08,201.06,38.02]
["bitfinex","SOLUSD",1759055137667,26.0,201.1,201.06,42.99363098]
["bitfinex","SOLUSD",1759055137880,0.69,201.09,201.07,38.02]
["bitfinex","SOLUSD",1759055138174,0.69,201.11,201.07,38.02]
["bitfinex","SOLUSD",1759055138356,0.69,201.12,201.06,4.97363098]
["bitfinex","SOLUSD",1759055138560,0.69,201.12,201.07,38.02]
["bitfinex","SOLUSD",1759055138753,26.69,201.12,201.08,14.96371299]
["bitfinex","SOLUSD",1759055139066,0.69,201.12,201.09,38.02]
["bitfinex","SOLUSD",1759055139265,26.0,201.14,201.08,14.96371299]
["bitfinex","SOLUSD",1759055139459,0.69,201.13,201.09,42.9928977]
["bitfinex","SOLUSD",1759055139770,26.0,201.14,201.1,38.02]
["bitfinex","SOLUSD",1759055139771,0.69,201.12,201.1,38.02]
["bitfinex","SOLUSD",1759055141165,0.69,201.12,201.1,38.04]
["bitfinex","SOLUSD",1759055141977,0.69,201.12,201.09,19.93586436]
["bitfinex","SOLUSD",1759055142175,0.69,201.12,201.1,38.02]
["bitfinex","SOLUSD",1759055142376,0.69,201.12,201.11,38.02]
["bitfinex","SOLUSD",1759055145074,0.69,201.12,201.09,14.96296666]
["bitfinex","SOLUSD",1759055145373,0.69,201.11,201.05,38.04]
["bitfinex","SOLUSD",1759055145572,0.69,201.1,201.05,38.04]
["bitfinex","SOLUSD",1759055145758,0.69,201.09,201.05,53.00595246]
["bitfinex","SOLUSD",1759055145953,0.69,201.08,201.05,53.00595246]
["bitfinex","SOLUSD",1759055146149,0.69,201.07,201.05,14.96595246]
["bitfinex","SOLUSD",1759055146376,0.69,201.06,201.05,38.04]
["bitfinex","SOLUSD",1759055149283,0.69,201.06,201.04,14.9666991]
["bitfinex","SOLUSD",1759055149580,0.69,201.05,201.04,38.04]
["bitfinex","SOLUSD",1759055150662,0.69,201.05,200.98,4.97561946]
["bitfinex","SOLUSD",1759055150876,0.65,201.04,200.99,38.04]
["bitfinex","SOLUSD",1759055151075,0.65,201.04,201.01,14.96893945]
["bitfinex","SOLUSD",1759055151275,0.65,201.04,201.02,38.06]
["bitfinex","SOLUSD",1759055151774,0.65,201.08,201.02,38.06]
["bitfinex","SOLUSD",1759055152093,0.65,201.07,201.03,58.00182773]
["bitfinex","SOLUSD",1759055152269,42.91526014,201.1,201.03,58.00182773]
["bitfinex","SOLUSD",1759055152270,0.65,201.06,201.04,38.06]
["bitfinex","SOLUSD",1759055153367,0.65,201.06,201.03,19.94182773]
["bitfinex","SOLUSD",1759055153567,0.65,201.06,201.04,38.06]
["bitfinex","SOLUSD",1759055153768,0.65,201.07,201.04,38.06]
["bitfinex","SOLUSD",1759055154285,26.0,201.08,201.04,38.06]
["bitfinex","SOLUSD",1759055154286,0.65,201.06,201.04,38.06]
["bitfinex","SOLUSD",1759055155883,0.65,201.06,201.04,53.0266991]
["bitfinex","SOLUSD",1759055156091,0.65,201.06,201.04,14.9666991]
["bitfinex","SOLUSD",1759055156290,0.65,201.06,201.04,53.0266991]
["bitfinex","SOLUSD",1759055158001,0.65,201.09,201.04,58.00083095]
["bitfinex","SOLUSD",1759055158173,0.65,201.08,201.04,58.00083095]
["bitfinex","SOLUSD",1759055158374,0.65,201.08,201.05,38.04]
["bitfinex","SOLUSD",1759055158878,0.65,201.1,201.05,38.04]
["bitfinex","SOLUSD",1759055159080,0.65,201.1,201.06,14.96445941]
["bitfinex","SOLUSD",1759055159380,0.65,201.09,201.07,38.06]
["bitfinex","SOLUSD",1759055159894,0.65,201.09,201.07,53.0244594]
["bitfinex","SOLUSD",1759055172406,0.65,201.09,201.07,38.06]
["bitfinex","SOLUSD",1759055172706,0.68,201.08,201.07,4.97216732]
["bitfinex","SOLUSD",1759055172884,0.68,201.08,201.01,4.97487687]
["bitfinex","SOLUSD",1759055173207,0.68,201.07,201.04,4.97247653]
["bitfinex","SOLUSD",1759055173412,0.68,201.06,201.05,38.04]
["bitfinex","SOLUSD",1759055173988,0.68,201.06,201.05,43.01268466]
["bitfinex","SOLUSD",1759055175488,0.68,201.06,201.05,4.97268466]
["bitfinex","SOLUSD",1759055175701,0.68,201.06,201.05,43.01268466]
["bitfinex","SOLUSD",1759055178013,3.31966613,201.09,201.05,43.01268466]
["bitfinex","SOLUSD",1759055178212,0.68,201.08,201.05,43.01268466]
["bitfinex","SOLUSD",1759055178413,0.68,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055178603,0.68,201.06,201.0,12.43775164]
["bitfinex","SOLUSD",1759055178808,0.68,201.06,201.01,38.04]
["bitfinex","SOLUSD",1759055179011,0.68,201.06,201.05,4.97268466]
["bitfinex","SOLUSD",1759055179214,0.68,201.06,201.05,43.01268466]
["bitfinex","SOLUSD",1759055180621,0.65,201.06,201.05,43.01268466]
["bitfinex","SOLUSD",1759055181516,3.96966613,201.08,201.05,43.01268466]
["bitfinex","SOLUSD",1759055181711,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055183320,3.31966613,201.09,201.05,43.01268466]
["bitfinex","SOLUSD",1759055183618,0.65,201.06,201.05,43.01268466]
["bitfinex","SOLUSD",1759055183816,30.97271835,201.1,201.05,43.01268466]
["bitfinex","SOLUSD",1759055183817,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055185122,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055185318,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055185805,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055186010,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055186417,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055186716,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055186918,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055187119,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055187415,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055187642,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055187798,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055187998,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055188308,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055188510,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055188710,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055189008,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055189210,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055189409,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055189617,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055189818,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055190114,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055190315,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055190527,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055190826,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055191025,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055191227,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055191416,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055191618,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055191820,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055192120,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055192417,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055192603,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055192805,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055193005,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055193196,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055193501,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055193700,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055193914,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055194116,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055194314,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055194496,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055194700,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055194928,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055195114,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055195412,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055195614,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055195925,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055196104,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055196307,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055196507,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055196727,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055196901,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055197104,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055197304,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055197608,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055197929,0.65,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055198120,3.96966613,201.07,201.05,43.01268466]
["bitfinex","SOLUSD",1759055198430,0.65,201.07,201.05,38.04]
["bitfinex","SOLUSD",1759055198633,3.96966613,201.07,201.05,38.04]
["bitfinex","SOLUSD",1759055198925,0.65,201.07,201.05,38.04]
["bitfinex","SOLUSD",1759055199129,3.96966613,201.07,201.05,38.04]
["bitfinex","SOLUSD",1759055199428,0.65,201.07,201.05,38.04]
["bitfinex","SOLUSD",1759055199630,3.96966613,201.07,201.05,38.04]
["bitfinex","SOLUSD",1759055199832,0.65,201.07,201.05,38.04]
["bitfinex","SOLUSD",1759055200019,3.31966613,201.07,201.05,38.04]
["bitfinex","SOLUSD",1759055200332,0.65,201.06,201.05,38.02]
["bitfinex","SOLUSD",1759055200523,0.65,201.06,201.04,38.02]
["bitfinex","SOLUSD",1759055200710,3.31966613,201.06,201.01,14.96744581]
["bitfinex","SOLUSD",1759055200919,0.65,201.05,201.02,38.02]
["bitfinex","SOLUSD",1759055201728,0.65,201.05,201.02,42.99321804]
["bitfinex","SOLUSD",1759055208818,3.31966613,201.07,201.02,47.96783287]
["bitfinex","SOLUSD",1759055209041,0.65,201.06,201.02,47.96783287]
["bitfinex","SOLUSD",1759055209411,3.31966613,201.08,201.02,47.96783287]
["bitfinex","SOLUSD",1759055209721,3.96966613,201.07,201.02,47.96783287]
["bitfinex","SOLUSD",1759055209920,0.65,201.07,201.02,47.96783287]
["bitfinex","SOLUSD",1759055210121,0.65,201.06,201.02,47.96783287]
["bitfinex","SOLUSD",1759055210735,0.65,201.06,201.03,38.02]
["bitfinex","SOLUSD",1759055211237,3.32783955,201.06,201.03,38.02]
["bitfinex","SOLUSD",1759055211543,0.71,201.05,201.03,38.02]
["bitfinex","SOLUSD",1759055213439,0.71,201.05,201.04,38.02]
["bitfinex","SOLUSD",1759055213640,0.71,201.05,201.02,9.94783287]
["bitfinex","SOLUSD",1759055213933,0.71,201.05,201.03,38.02]
["bitfinex","SOLUSD",1759055214312,0.71,201.05,201.04,38.02]
["bitfinex","SOLUSD",1759055214540,3.32783955,201.06,201.04,38.02]
["bitfinex","SOLUSD",1759055214842,0.71,201.07,201.04,38.02]
["bitfinex","SOLUSD",1759055215016,3.32783955,201.06,201.04,38.02]
["bitfinex","SOLUSD",1759055215211,4.03783955,201.06,201.04,38.02]
["bitfinex","SOLUSD",1759055215541,0.71,201.06,201.04,38.02]
["bitfinex","SOLUSD",1759055215918,4.03783955,201.06,201.04,38.02]
["bitfinex","SOLUSD",1759055216135,0.71,201.06,201.04,38.02]
["bitfinex","SOLUSD",1759055216640,4.03783955,201.06,201.04,38.02]
["bitfinex","SOLUSD",1759055216939,0.71,201.06,201.04,38.02]
["bitfinex","SOLUSD",1759055220541,26.0,201.1,201.04,38.02]
["bitfinex","SOLUSD",1759055220753,0.71,201.05,200.98,4.97561946]
["bitfinex","SOLUSD",1759055220927,4.03851402,201.04,200.99,38.02]
["bitfinex","SOLUSD",1759055221127,0.71,201.03,200.99,38.02]
["bitfinex","SOLUSD",1759055221348,0.71,201.02,200.99,38.02]
["bitfinex","SOLUSD",1759055222756,3.32890382,201.05,200.99,38.02]
["bitfinex","SOLUSD",1759055222927,4.03890382,201.04,200.98,19.94530584]
["bitfinex","SOLUSD",1759055223128,0.71,201.03,200.99,38.02]
["bitfinex","SOLUSD",1759055223527,0.71,201.02,200.99,38.02]
["bitfinex","SOLUSD",1759055223750,0.71,201.01,200.99,38.02]
["bitfinex","SOLUSD",1759055224821,0.71,201.0,200.96,4.97589811]
["bitfinex","SOLUSD",1759055225023,0.71,200.99,200.97,38.02]
["bitfinex","SOLUSD",1759055225451,0.71,200.99,200.94,0.1]
["bitfinex","SOLUSD",1759055225629,0.71,200.99,200.95,38.02]
["bitfinex","SOLUSD",1759055225824,0.71,200.99,200.96,4.97433543]
["bitfinex","SOLUSD",1759055227143,0.71,200.98,200.96,4.97433543]
["bitfinex","SOLUSD",1759055228356,0.71,200.99,200.96,4.97433543]
["bitfinex","SOLUSD",1759055228651,0.71,200.98,200.96,4.97433543]
["bitfinex","SOLUSD",1759055229551,0.71,201.0,200.96,4.97433543]
["bitfinex","SOLUSD",1759055230829,4.97452279,201.03,200.96,4.97433543]
["bitfinex","SOLUSD",1759055231134,0.72,200.99,200.96,4.97433543]
["bitfinex","SOLUSD",1759055231742,0.72,200.99,200.96,42.99433543]
["bitfinex","SOLUSD",1759055232656,0.72,200.98,200.96,42.99433543]
["bitfinex","SOLUSD",1759055232849,0.72,200.98,200.96,38.02]
["bitfinex","SOLUSD",1759055233231,0.72,200.98,200.95,47.97091894]
["bitfinex","SOLUSD",1759055233647,4.97438193,201.03,200.95,47.97091894]
["bitfinex","SOLUSD",1759055233831,0.72,201.0,200.95,47.97091894]
["bitfinex","SOLUSD",1759055234167,0.72,200.99,200.95,9.95091894]
["bitfinex","SOLUSD",1759055234326,0.72,200.99,200.96,38.02]
["bitfinex","SOLUSD",1759055235030,0.72,200.98,200.96,38.02]
["bitfinex","SOLUSD",1759055235855,0.72,200.98,200.95,4.97464889]
["bitfinex","SOLUSD",1759055236056,0.72,200.98,200.95,43.01464889]
["bitfinex","SOLUSD",1759055236932,0.72,200.97,200.94,38.14]
["bitfinex","SOLUSD",1759055238037,0.72,200.96,200.94,38.14]
["bitfinex","SOLUSD",1759055238254,0.72,200.98,200.94,38.14]
["bitfinex","SOLUSD",1759055238444,30.97467542,201.02,200.94,38.14]
["bitfinex","SOLUSD",1759055238636,0.72,200.97,200.94,53.11342218]
["bitfinex","SOLUSD",1759055238836,0.72,200.98,200.94,53.11342218]
["bitfinex","SOLUSD",1759055239037,30.97467542,201.02,200.94,53.11342218]
["bitfinex","SOLUSD",1759055239357,0.72,201.01,200.94,58.09000312]
["bitfinex","SOLUSD",1759055239653,0.72,201.0,200.94,58.09000312]
["bitfinex","SOLUSD",1759055239858,0.72,200.99,200.94,58.09000312]
["bitfinex","SOLUSD",1759055241161,30.97467542,201.02,200.94,58.09000312]
["bitfinex","SOLUSD",1759055241343,0.68,200.98,200.94,43.11658094]
["bitfinex","SOLUSD",1759055241945,4.97496008,201.01,200.94,43.11658094]
["bitfinex","SOLUSD",1759055242158,0.68,201.0,200.94,43.11658094]
["bitfinex","SOLUSD",1759055242356,0.68,200.99,200.94,38.14]
["bitfinex","SOLUSD",1759055242558,0.68,200.98,200.94,38.14]
["bitfinex","SOLUSD",1759055242760,0.68,200.97,200.94,38.14]
["bitfinex","SOLUSD",1759055244272,0.68,200.96,200.94,38.14]
["bitfinex","SOLUSD",1759055244449,0.68,200.95,200.94,38.14]
["bitfinex","SOLUSD",1759055245160,0.68,200.96,200.94,38.14]
["bitfinex","SOLUSD",1759055250449,0.68,201.0,200.94,43.11655772]
["bitfinex","SOLUSD",1759055251156,0.68,200.99,200.94,43.11655772]
["bitfinex","SOLUSD",1759055251463,0.68,200.98,200.94,43.11655772]
["bitfinex","SOLUSD",1759055253057,0.68,200.97,200.94,43.11655772]
["bitfinex","SOLUSD",1759055253861,0.68,201.06,200.95,39.59559401]
["bitfinex","SOLUSD",1759055254056,8.29807333,201.09,200.96,38.04]
["bitfinex","SOLUSD",1759055254254,0.68,201.05,200.96,38.04]
["bitfinex","SOLUSD",1759055254672,3.32517464,201.08,200.97,53.08893945]
["bitfinex","SOLUSD",1759055254883,0.68,201.04,200.98,38.12]
["bitfinex","SOLUSD",1759055255190,0.68,201.03,200.98,38.12]
["bitfinex","SOLUSD",1759055255357,0.68,201.03,200.99,14.96968638]
["bitfinex","SOLUSD",1759055257475,0.68,201.03,200.99,19.94501141]
["bitfinex","SOLUSD",1759055258480,0.68,201.03,200.99,4.97532503]
["bitfinex","SOLUSD",1759055260979,34.29883646,201.06,200.98,38.12]
["bitfinex","SOLUSD",1759055261182,0.68,201.02,200.98,38.12]
["bitfinex","SOLUSD",1759055262084,0.68,201.03,200.98,38.12]
["bitfinex","SOLUSD",1759055262468,0.68,201.03,200.98,43.09552338]
["bitfinex","SOLUSD",1759055265178,0.68,201.02,200.98,43.09552338]
["bitfinex","SOLUSD",1759055265980,34.29883646,201.06,200.98,43.09552338]
["bitfinex","SOLUSD",1759055266162,0.68,201.03,200.98,43.09552338]
["bitfinex","SOLUSD",1759055266583,0.68,201.02,200.98,4.97552338]
["bitfinex","SOLUSD",1759055266891,0.68,201.03,200.98,43.05552338]
["bitfinex","SOLUSD",1759055267668,0.68,201.02,200.98,43.05552338]
["bitfinex","SOLUSD",1759055268470,0.68,201.01,200.94,0.1]
["bitfinex","SOLUSD",1759055268670,0.68,201.01,200.94,38.18]
["bitfinex","SOLUSD",1759055268877,0.68,201.0,200.94,53.15192764]
["bitfinex","SOLUSD",1759055269072,3.32517464,201.04,200.94,38.18]
["bitfinex","SOLUSD",1759055269284,0.68,201.0,200.94,38.18]
["bitfinex","SOLUSD",1759055269592,0.68,200.99,200.94,38.18]
["bitfinex","SOLUSD",1759055269889,0.68,200.98,200.94,38.18]
["bitfinex","SOLUSD",1759055270074,0.68,200.97,200.94,38.18]
["bitfinex","SOLUSD",1759055274695,0.72,200.98,200.94,38.18]
["bitfinex","SOLUSD",1759055277779,0.72,201.03,200.94,43.1565417]
["bitfinex","SOLUSD",1759055278007,0.72,201.02,200.94,43.1565417]
["bitfinex","SOLUSD",1759055278212,26.72,201.02,200.94,55.59806653]
["bitfinex","SOLUSD",1759055278378,26.72,201.02,200.94,70.56999417]
["bitfinex","SOLUSD",1759055278881,0.72,201.02,200.94,70.56999417]
["bitfinex","SOLUSD",1759055279099,26.0,201.01,200.94,70.56999417]
["bitfinex","SOLUSD",1759055280384,0.72,201.02,200.94,70.56999417]
["bitfinex","SOLUSD",1759055280581,26.0,201.01,200.94,70.56999417]
["bitfinex","SOLUSD",1759055281181,0.72,201.02,200.94,70.56999417]
["bitfinex","SOLUSD",1759055281784,0.72,201.02,200.94,55.59806653]
["bitfinex","SOLUSD",1759055282093,0.72,201.02,200.94,70.56999417]
["bitfinex","SOLUSD",1759055282280,0.72,201.01,200.94,70.56999417]
["bitfinex","SOLUSD",1759055286391,3.32517464,201.07,200.98,13.59559401]
["bitfinex","SOLUSD",1759055286596,0.72,201.09,201.0,13.59559401]
["bitfinex","SOLUSD",1759055286896,0.72,201.09,200.98,13.59559401]
["bitfinex","SOLUSD",1759055287086,0.72,201.09,201.0,13.59559401]
["bitfinex","SOLUSD",1759055287804,0.72,201.09,201.01,17.41206904]
["bitfinex","SOLUSD",1759055288116,0.72,201.09,201.02,38.38]
["bitfinex","SOLUSD",1759055288402,3.32629833,201.12,201.02,38.38]
["bitfinex","SOLUSD",1759055288707,0.72,201.13,201.02,53.3452059]
["bitfinex","SOLUSD",1759055288887,0.72,201.13,201.02,38.38]
["bitfinex","SOLUSD",1759055289086,26.72,201.13,201.03,14.963713]
["bitfinex","SOLUSD",1759055289493,0.72,201.12,201.02,38.38]
["bitfinex","SOLUSD",1759055289698,0.72,201.12,201.04,14.963713]
["bitfinex","SOLUSD",1759055289898,0.72,201.12,201.05,38.38]
["bitfinex","SOLUSD",1759055290217,0.72,201.12,201.06,4.9736397]
["bitfinex","SOLUSD",1759055290415,0.72,201.12,201.06,19.9373527]
["bitfinex","SOLUSD",1759055290920,0.67,201.15,201.06,17.40773897]
["bitfinex","SOLUSD",1759055291412,1e-08,201.16,201.08,13.59559401]
["bitfinex","SOLUSD",1759055291707,1e-08,201.16,201.11,26.0]
["bitfinex","SOLUSD",1759055292089,1e-08,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1759055292292,1e-08,201.16,201.14,38.4]
["bitfinex","SOLUSD",1759055294314,1e-08,201.16,201.14,43.37150631]
["bitfinex","SOLUSD",1759055294489,1e-08,201.16,201.15,38.4]
["bitfinex","SOLUSD",1759055294694,1e-08,201.16,201.14,4.97150631]
["bitfinex","SOLUSD",1759055294894,1e-08,201.16,201.15,38.4]
["bitfinex","SOLUSD",1759055295398,1e-08,201.16,201.15,43.37141436]
["bitfinex","SOLUSD",1759055297709,1e-08,201.16,201.15,45.36538261]
["bitfinex","SOLUSD",1759055300520,0.68000001,201.16,201.15,1.99396825]
["bitfinex","SOLUSD",1759055300696,0.68000001,201.16,201.14,4.97165543]
["bitfinex","SOLUSD",1759055300895,0.68000001,201.16,201.15,38.36]
["bitfinex","SOLUSD",1759055303022,0.68000001,201.16,201.13,1.99436592]
["bitfinex","SOLUSD",1759055303225,0.68,201.15,201.14,38.4]
["bitfinex","SOLUSD",1759055303411,0.68,201.15,201.11,1.99456481]
["bitfinex","SOLUSD",1759055303606,1e-08,201.16,201.12,38.4]
["bitfinex","SOLUSD",1759055303607,0.68,201.14,201.12,38.4]
["bitfinex","SOLUSD",1759055303810,0.68,201.13,201.12,38.4]
["bitfinex","SOLUSD",1759055307709,0.68,201.15,201.12,38.4]
["bitfinex","SOLUSD",1759055307918,0.68,201.14,201.12,38.4]
["bitfinex","SOLUSD",1759055308126,1e-08,201.16,201.12,43.37215456]
["bitfinex","SOLUSD",1759055308428,1e-08,201.16,201.13,13.59559401]
["bitfinex","SOLUSD",1759055308617,1e-08,201.16,201.14,38.44]
["bitfinex","SOLUSD",1759055309940,1e-08,201.16,201.15,1.99406765]
["bitfinex","SOLUSD",1759055310923,0.68000001,201.16,201.15,38.42]
["bitfinex","SOLUSD",1759055314833,0.68000001,201.16,201.13,1.99436592]
["bitfinex","SOLUSD",1759055315036,0.68,201.15,201.14,38.4]
["bitfinex","SOLUSD",1759055315423,0.68,201.15,201.12,1.99456481]
["bitfinex","SOLUSD",1759055315737,0.68,201.14,201.13,38.42]
["bitfinex","SOLUSD",1759055319933,0.68000001,201.16,201.13,38.42]
["bitfinex","SOLUSD",1759055320241,0.68,201.15,201.13,38.42]
["bitfinex","SOLUSD",1759055320426,0.68,201.14,201.13,38.42]
["bitfinex","SOLUSD",1759055324635,0.68000001,201.16,201.13,38.42]
["bitfinex","SOLUSD",1759055325427,1e-08,201.16,201.13,38.42]
["bitfinex","SOLUSD",1759055325753,0.68,201.15,201.13,38.42]
["bitfinex","SOLUSD",1759055327723,1e-08,201.16,201.13,38.42]
["bitfinex","SOLUSD",1759055327956,0.68,201.15,201.13,38.42]
["bitfinex","SOLUSD",1759055328561,1e-08,201.16,201.13,38.42]
["bitfinex","SOLUSD",1759055329058,1e-08,201.16,201.13,43.39189991]
["bitfinex","SOLUSD",1759055331026,0.66000001,201.16,201.13,38.42]
["bitfinex","SOLUSD",1759055334957,0.66,201.15,201.14,38.34]
["bitfinex","SOLUSD",1759055335154,0.66,201.15,201.14,38.36]
["bitfinex","SOLUSD",1759055340163,0.66,201.15,201.08,15.94395691]
["bitfinex","SOLUSD",1759055340378,0.66,201.14,201.09,43.3128977]
["bitfinex","SOLUSD",1759055342264,1e-08,201.16,201.08,4.97314501]
["bitfinex","SOLUSD",1759055342466,0.66,201.13,201.09,38.32]
["bitfinex","SOLUSD",1759055344859,1e-08,201.16,201.1,4.97265042]
["bitfinex","SOLUSD",1759055345060,0.66,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1759055349359,1e-08,201.16,201.1,4.97265042]
["bitfinex","SOLUSD",1759055349559,0.66,201.15,201.1,4.97265042]
["bitfinex","SOLUSD",1759055349773,0.66,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1759055349971,0.7,201.13,201.1,4.97265042]
["bitfinex","SOLUSD",1759055358492,0.7,201.13,201.11,38.26]
["bitfinex","SOLUSD",1759055358895,0.7,201.13,201.08,12.43227039]
["bitfinex","SOLUSD",1759055359191,0.7,201.13,201.09,38.26]
["bitfinex","SOLUSD",1759055360666,0.7,201.13,201.1,4.97265042]
["bitfinex","SOLUSD",1759055363799,0.69,201.15,201.08,12.43227039]
["bitfinex","SOLUSD",1759055364099,0.69,201.15,201.09,38.22]
["bitfinex","SOLUSD",1759055364418,0.69,201.14,201.1,38.22]
["bitfinex","SOLUSD",1759055365399,0.69,201.14,201.11,43.19230744]
["bitfinex","SOLUSD",1759055366196,1e-08,201.16,201.14,26.0]
["bitfinex","SOLUSD",1759055366369,1e-08,201.16,201.15,64.22]
["bitfinex","SOLUSD",1759055367195,1e-08,201.16,201.15,69.19141436]
["bitfinex","SOLUSD",1759055373297,0.69000001,201.16,201.13,134.7]
["bitfinex","SOLUSD",1759055373500,1e-08,201.16,201.15,38.26]
["bitfinex","SOLUSD",1759055373992,0.69000001,201.16,201.15,38.26]
["bitfinex","SOLUSD",1759055375584,0.69000001,201.16,201.15,38.24]
["bitfinex","SOLUSD",1759055378009,0.69000001,201.16,201.09,1.99446536]
["bitfinex","SOLUSD",1759055378188,0.69,201.15,201.1,38.24]
["bitfinex","SOLUSD",1759055378389,1e-08,201.16,201.1,38.24]
["bitfinex","SOLUSD",1759055378390,0.69,201.14,201.1,38.24]
["bitfinex","SOLUSD",1759055378803,1e-08,201.16,201.1,38.24]
["bitfinex","SOLUSD",1759055378990,0.69,201.13,201.1,38.24]
["bitfinex","SOLUSD",1759055379321,0.69,201.13,201.11,6.96680808]
["bitfinex","SOLUSD",1759055379610,0.69,201.13,201.12,38.26]
["bitfinex","SOLUSD",1759055379992,0.69,201.13,201.12,40.25456481]
["bitfinex","SOLUSD",1759055381620,0.69,201.13,201.12,40.23456481]
["bitfinex","SOLUSD",1759055386110,0.69,201.13,201.12,1.99456481]
["bitfinex","SOLUSD",1759055391195,0.69000001,201.16,201.12,1.99456481]
["bitfinex","SOLUSD",1759055391414,0.69000001,201.16,201.13,38.22]
["bitfinex","SOLUSD",1759055391604,0.69,201.15,201.13,38.22]
["bitfinex","SOLUSD",1759055391990,0.69,201.15,201.14,3.53401919]
["bitfinex","SOLUSD",1759055393813,1e-08,201.16,201.14,8.50558544]
["bitfinex","SOLUSD",1759055394021,1e-08,201.16,201.15,38.2]
["bitfinex","SOLUSD",1759055394521,1e-08,201.16,201.15,40.19426649]
["bitfinex","SOLUSD",1759055394817,1e-08,201.16,201.15,45.16568085]
["bitfinex","SOLUSD",1759055396799,0.69000001,201.16,201.15,40.25426649]
["bitfinex","SOLUSD",1759055397819,0.69000001,201.16,201.15,45.22568085]
["bitfinex","SOLUSD",1759055398016,1e-08,201.16,201.15,40.25426649]
["bitfinex","SOLUSD",1759055399308,1e-08,201.16,201.15,45.22568085]
["bitfinex","SOLUSD",1759055404801,1e-08,201.16,201.15,6.96568085]
["bitfinex","SOLUSD",1759055405009,1e-08,201.16,201.15,45.20568085]
["bitfinex","SOLUSD",1759055406718,29.32923098,201.24,201.15,45.20568085]
["bitfinex","SOLUSD",1759055406918,26.0,201.24,201.15,45.20568085]
["bitfinex","SOLUSD",1759055407125,26.0,201.24,201.15,43.21141436]
["bitfinex","SOLUSD",1759055407326,26.0,201.24,201.16,14.95699862]
["bitfinex","SOLUSD",1759055407630,26.0,201.24,201.17,38.22]
["bitfinex","SOLUSD",1759055408035,26.0,201.23,201.17,38.22]
["bitfinex","SOLUSD",1759055408532,26.0,201.23,201.18,14.95699863]
["bitfinex","SOLUSD",1759055408717,0.69,201.22,201.18,14.95699863]
["bitfinex","SOLUSD",1759055408921,0.69,201.21,201.18,14.95699863]
["bitfinex","SOLUSD",1759055409704,26.0,201.22,201.18,14.95699863]
["bitfinex","SOLUSD",1759055409705,0.69,201.2,201.18,14.95699863]
["bitfinex","SOLUSD",1759055413246,26.0,201.22,201.18,14.95699863]
["bitfinex","SOLUSD",1759055413545,0.67,201.21,201.18,14.95699863]
["bitfinex","SOLUSD",1759055415339,0.67,201.21,201.18,19.92764322]
["bitfinex","SOLUSD",1759055415647,0.67,201.25,201.18,19.92764322]
["bitfinex","SOLUSD",1759055415855,0.67,201.28,201.19,38.18]
["bitfinex","SOLUSD",1759055416144,26.0,201.26,201.19,53.1340164]
["bitfinex","SOLUSD",1759055416319,26.0,201.26,201.19,38.18]
["bitfinex","SOLUSD",1759055416519,26.0,201.26,201.2,14.9540164]
["bitfinex","SOLUSD",1759055417052,0.67,201.26,201.21,4.96993191]
["bitfinex","SOLUSD",1759055417351,0.67,201.25,201.21,19.92394831]
["bitfinex","SOLUSD",1759055417945,0.67,201.25,201.21,4.96993191]
["bitfinex","SOLUSD",1759055418146,0.67,201.25,201.22,14.9540164]
["bitfinex","SOLUSD",1759055418722,3.33278028,201.26,201.22,14.9540164]
["bitfinex","SOLUSD",1759055418922,4.00278028,201.26,201.22,14.9540164]
["bitfinex","SOLUSD",1759055419424,0.67,201.26,201.22,14.9540164]
["bitfinex","SOLUSD",1759055420228,26.67,201.26,201.22,14.9540164]
["bitfinex","SOLUSD",1759055420435,30.00278028,201.26,201.22,14.9540164]
["bitfinex","SOLUSD",1759055420632,26.67,201.26,201.22,14.9540164]
["bitfinex","SOLUSD",1759055422051,0.72,201.25,201.22,14.9540164]
["bitfinex","SOLUSD",1759055423130,0.72,201.24,201.15,12.42795168]
["bitfinex","SOLUSD",1759055423336,26.0,201.26,201.18,38.16]
["bitfinex","SOLUSD",1759055423543,26.0,201.26,201.21,14.95401639]
["bitfinex","SOLUSD",1759055424046,0.72,201.25,201.21,14.95401639]
["bitfinex","SOLUSD",1759055424754,26.0,201.26,201.21,19.92381072]
["bitfinex","SOLUSD",1759055425250,26.0,201.26,201.21,14.95401639]
["bitfinex","SOLUSD",1759055425628,26.72,201.26,201.21,14.95401639]
["bitfinex","SOLUSD",1759055425836,26.0,201.26,201.21,14.95401639]
["bitfinex","SOLUSD",1759055426035,0.72,201.25,201.21,14.95401639]
["bitfinex","SOLUSD",1759055426954,26.0,201.26,201.21,19.92388721]
["bitfinex","SOLUSD",1759055427139,0.72,201.25,201.21,19.92388721]
["bitfinex","SOLUSD",1759055428652,3.33278028,201.28,201.21,19.92388721]
["bitfinex","SOLUSD",1759055428859,0.72,201.27,201.21,19.92388721]
["bitfinex","SOLUSD",1759055433256,4.05278028,201.27,201.21,19.92388721]
["bitfinex","SOLUSD",1759055433454,4.05278028,201.28,201.21,20.62388721]
["bitfinex","SOLUSD",1759055433649,3.33278028,201.27,201.21,20.62388721]
["bitfinex","SOLUSD",1759055433957,4.05278028,201.28,201.21,20.62388721]
["bitfinex","SOLUSD",1759055434146,4.05278028,201.28,201.21,5.66987082]
["bitfinex","SOLUSD",1759055434352,4.05278028,201.28,201.22,19.92288718]
["bitfinex","SOLUSD",1759055435857,0.72,201.27,201.22,19.92288718]
["bitfinex","SOLUSD",1759055436637,3.33278028,201.28,201.22,20.62288718]
["bitfinex","SOLUSD",1759055436843,0.72,201.27,201.22,20.62288718]
["bitfinex","SOLUSD",1759055437659,0.72,201.27,201.23,0.7]
["bitfinex","SOLUSD",1759055438262,3.33278028,201.28,201.22,19.92288718]
["bitfinex","SOLUSD",1759055438561,0.72,201.26,201.22,19.92288718]
["bitfinex","SOLUSD",1759055438733,0.72,201.26,201.22,20.62288718]
["bitfinex","SOLUSD",1759055438938,0.72,201.26,201.22,5.66961615]
["bitfinex","SOLUSD",1759055439862,0.72,201.27,201.23,0.7]
["bitfinex","SOLUSD",1759055442865,0.72,201.26,201.22,4.96961615]
["bitfinex","SOLUSD",1759055443065,0.72,201.26,201.22,5.66961615]
["bitfinex","SOLUSD",1759055446451,0.72,201.26,201.22,4.96961615]
["bitfinex","SOLUSD",1759055446651,0.72,201.26,201.23,0.7]
["bitfinex","SOLUSD",1759055447180,0.72,201.26,201.22,5.66961615]
["bitfinex","SOLUSD",1759055448367,30.96800639,201.29,201.23,0.7]
["bitfinex","SOLUSD",1759055448368,0.72,201.27,201.23,0.7]
["bitfinex","SOLUSD",1759055450150,30.96800639,201.29,201.22,4.96961615]
["bitfinex","SOLUSD",1759055450350,0.72,201.28,201.22,4.96961615]
["bitfinex","SOLUSD",1759055450653,0.7,201.27,201.22,4.96961615]
["bitfinex","SOLUSD",1759055450859,0.7,201.26,201.22,5.63961615]
["bitfinex","SOLUSD",1759055454363,0.7,201.27,201.23,0.67]
["bitfinex","SOLUSD",1759055457074,30.96800639,201.29,201.23,0.67]
["bitfinex","SOLUSD",1759055457285,0.7,201.26,201.23,0.67]
["bitfinex","SOLUSD",1759055457572,0.7,201.27,201.23,0.67]
["bitfinex","SOLUSD",1759055457756,0.7,201.27,201.23,4.96942267]
["bitfinex","SOLUSD",1759055457951,26.7,201.29,201.24,0.67]
["bitfinex","SOLUSD",1759055458369,26.0,201.29,201.24,0.67]
["bitfinex","SOLUSD",1759055458560,26.0,201.29,201.25,14.94954529]
["bitfinex","SOLUSD",1759055458759,26.0,201.29,201.26,0.67]
["bitfinex","SOLUSD",1759055458959,0.7,201.31,201.26,0.67]
["bitfinex","SOLUSD",1759055459277,0.9,201.33,201.26,15.61954528]
["bitfinex","SOLUSD",1759055459473,0.9,201.33,201.27,5.63845034]
["bitfinex","SOLUSD",1759055459658,0.9,201.33,201.28,0.67]
["bitfinex","SOLUSD",1759055459879,0.9,201.33,201.29,0.67]
["bitfinex","SOLUSD",1759055460668,0.9,201.33,201.29,5.63845034]
["bitfinex","SOLUSD",1759055461082,0.2,201.33,201.27,4.96845034]
["bitfinex","SOLUSD",1759055461278,0.2,201.33,201.3,0.67]
["bitfinex","SOLUSD",1759055461575,0.2,201.33,201.3,18.05995252]
["bitfinex","SOLUSD",1759055461792,0.2,201.33,201.31,0.67]
["bitfinex","SOLUSD",1759055462493,0.2,201.33,201.32,1.99267691]
["bitfinex","SOLUSD",1759055462783,0.2,201.33,201.32,2.66267691]
["bitfinex","SOLUSD",1759055463381,0.2,201.33,201.32,7.62989328]
["bitfinex","SOLUSD",1759055468574,0.2,201.33,201.32,45.74989328]
["bitfinex","SOLUSD",1759055470071,0.2,201.33,201.32,59.34548729]
["bitfinex","SOLUSD",1759055475479,0.2,201.33,201.32,194.04548729]
["bitfinex","SOLUSD",1759055477568,0.2,201.36,201.33,28.56559401]
["bitfinex","SOLUSD",1759055477804,0.2,201.36,201.34,38.08]
["bitfinex","SOLUSD",1759055477986,0.2,201.36,201.34,38.78]
["bitfinex","SOLUSD",1759055478189,0.2,201.36,201.35,2.69168472]
["bitfinex","SOLUSD",1759055479519,0.2,201.36,201.35,33.658161]
["bitfinex","SOLUSD",1759055486607,0.2,201.36,201.35,7.658161]
["bitfinex","SOLUSD",1759055486805,1e-08,201.37,201.36,26.0]
["bitfinex","SOLUSD",1759055486987,1e-08,201.37,201.36,213.05559401]
["bitfinex","SOLUSD",1759055487912,1e-08,201.37,201.36,218.02182364]
["bitfinex","SOLUSD",1759055488113,1e-08,201.37,201.36,220.01331004]
["bitfinex","SOLUSD",1759055492038,1e-08,201.37,201.36,234.98331004]
["bitfinex","SOLUSD",1759055492823,0.72000001,201.37,201.36,181.25331004]
["bitfinex","SOLUSD",1759055492995,0.72000001,201.37,201.36,219.33331004]
["bitfinex","SOLUSD",1759055494228,0.72000001,201.37,201.36,181.25331004]
["bitfinex","SOLUSD",1759055494402,0.72000001,201.37,201.36,219.33331004]
["bitfinex","SOLUSD",1759055495418,0.72000001,201.37,201.36,162.6914864]
["bitfinex","SOLUSD",1759055495620,0.72000001,201.37,201.36,40.0714864]
["bitfinex","SOLUSD",1759055495796,0.72000001,201.37,201.36,1.9914864]
["bitfinex","SOLUSD",1759055496404,0.72000001,201.37,201.28,4.96820349]
["bitfinex","SOLUSD",1759055496600,0.72,201.36,201.33,12.4118401]
["bitfinex","SOLUSD",1759055496802,0.72,201.35,201.33,12.4118401]
["bitfinex","SOLUSD",1759055497030,0.72,201.34,201.31,38.1]
["bitfinex","SOLUSD",1759055497227,0.72,201.33,201.31,38.12]
["bitfinex","SOLUSD",1759055497525,0.72,201.32,201.31,38.12]
["bitfinex","SOLUSD",1759055498615,0.72,201.32,201.3,14.94656603]
["bitfinex","SOLUSD",1759055498812,0.72,201.31,201.25,4.96890713]
["bitfinex","SOLUSD",1759055499021,0.72,201.3,201.29,14.94656602]
["bitfinex","SOLUSD",1759055499328,0.72,201.3,201.29,53.04656602]
["bitfinex","SOLUSD",1759055499558,0.72,201.3,201.21,13.59559401]
["bitfinex","SOLUSD",1759055499730,0.72,201.29,201.22,38.1]
["bitfinex","SOLUSD",1759055500031,0.72,201.28,201.24,14.95029028]
["bitfinex","SOLUSD",1759055500209,4.96770988,201.3,201.25,38.18]
["bitfinex","SOLUSD",1759055500529,0.72,201.27,201.24,38.18]
["bitfinex","SOLUSD",1759055500713,0.72,201.26,201.24,38.18]
["bitfinex","SOLUSD",1759055501028,0.72,201.25,201.24,38.18]
["bitfinex","SOLUSD",1759055503414,0.72,201.25,201.24,53.13103536]
["bitfinex","SOLUSD",1759055504138,0.72,201.25,201.24,58.10022637]
["bitfinex","SOLUSD",1759055504941,26.0,201.31,201.24,58.10022637]
["bitfinex","SOLUSD",1759055505244,0.72,201.26,201.24,53.13103536]
["bitfinex","SOLUSD",1759055505410,0.72,201.25,201.24,53.13103536]
["bitfinex","SOLUSD",1759055505616,0.72,201.27,201.24,53.13103536]
["bitfinex","SOLUSD",1759055505815,26.0,201.31,201.24,53.13103536]
["bitfinex","SOLUSD",1759055505816,0.72,201.26,201.24,58.10019898]
["bitfinex","SOLUSD",1759055506114,0.72,201.25,201.24,58.10019898]
["bitfinex","SOLUSD",1759055506439,0.72,201.27,201.24,58.10019898]
["bitfinex","SOLUSD",1759055506613,0.72,201.26,201.24,58.10019898]
["bitfinex","SOLUSD",1759055508722,26.0,201.31,201.24,58.10019898]
["bitfinex","SOLUSD",1759055508921,0.72,201.3,201.25,0.71]
["bitfinex","SOLUSD",1759055509225,0.72,201.29,201.26,38.18]
["bitfinex","SOLUSD",1759055510022,0.72,201.29,201.27,14.94805551]
["bitfinex","SOLUSD",1759055510241,0.72,201.29,201.28,38.18]
["bitfinex","SOLUSD",1759055511045,0.71,201.29,201.22,0.66]
["bitfinex","SOLUSD",1759055511231,0.71,201.29,201.23,38.18]
["bitfinex","SOLUSD",1759055511427,0.71,201.28,201.25,14.95029029]
["bitfinex","SOLUSD",1759055511625,0.71,201.27,201.25,53.15029029]
["bitfinex","SOLUSD",1759055514225,0.71,201.26,201.25,53.15029029]
["bitfinex","SOLUSD",1759055514942,0.71,201.28,201.25,38.2]
["bitfinex","SOLUSD",1759055515135,0.71,201.27,201.25,53.15029028]
["bitfinex","SOLUSD",1759055517544,0.71,201.29,201.25,53.15029028]
["bitfinex","SOLUSD",1759055517735,0.71,201.3,201.25,53.15029028]
["bitfinex","SOLUSD",1759055517939,0.71,201.3,201.26,0.66]
["bitfinex","SOLUSD",1759055518225,0.71,201.3,201.27,38.18]
["bitfinex","SOLUSD",1759055518648,26.0,201.33,201.27,38.18]
["bitfinex","SOLUSD",1759055518854,0.71,201.29,201.27,53.12880036]
["bitfinex","SOLUSD",1759055522358,0.71,201.3,201.27,53.12880036]
["bitfinex","SOLUSD",1759055522853,0.71,201.29,201.27,14.94880036]
["bitfinex","SOLUSD",1759055523153,0.71,201.28,201.27,38.2]
["bitfinex","SOLUSD",1759055523949,26.0,201.33,201.27,38.2]
["bitfinex","SOLUSD",1759055524154,0.71,201.3,201.27,38.2]
["bitfinex","SOLUSD",1759055526037,26.71,201.33,201.28,0.66]
["bitfinex","SOLUSD",1759055527054,12.41297263,201.41,201.28,5.62806327]
["bitfinex","SOLUSD",1759055527365,0.71,201.36,201.29,38.18]
["bitfinex","SOLUSD",1759055527541,0.71,201.36,201.29,53.1258214]
["bitfinex","SOLUSD",1759055527743,0.71,201.36,201.3,0.66]
["bitfinex","SOLUSD",1759055528066,0.71,201.36,201.3,15.60582139]
["bitfinex","SOLUSD",1759055528246,0.71,201.36,201.31,0.66]
["bitfinex","SOLUSD",1759055528434,0.71,201.35,201.31,38.84]
["bitfinex","SOLUSD",1759055530251,0.71,201.35,201.31,38.18]
["bitfinex","SOLUSD",1759055530442,0.71,201.35,201.32,0.71]
["bitfinex","SOLUSD",1759055532540,4.96531152,201.4,201.32,5.67718703]
["bitfinex","SOLUSD",1759055532734,0.71,201.36,201.32,5.67718703]
["bitfinex","SOLUSD",1759055533647,26.71,201.38,201.33,0.71]
["bitfinex","SOLUSD",1759055533958,26.0,201.38,201.33,0.71]
["bitfinex","SOLUSD",1759055534143,0.71,201.4,201.33,38.87]
["bitfinex","SOLUSD",1759055534337,0.71,201.4,201.34,4.96672295]
["bitfinex","SOLUSD",1759055534531,0.71,201.4,201.34,5.67672295]
["bitfinex","SOLUSD",1759055534745,0.71,201.41,201.35,0.71]
["bitfinex","SOLUSD",1759055535055,38.18,201.46,201.36,38.18]
["bitfinex","SOLUSD",1759055535257,0.71,201.42,201.36,53.12135518]
["bitfinex","SOLUSD",1759055535438,0.71,201.42,201.36,53.83135518]
["bitfinex","SOLUSD",1759055536663,0.71,201.42,201.36,58.79758481]
["bitfinex","SOLUSD",1759055537367,30.96396375,201.46,201.36,58.79758481]
["bitfinex","SOLUSD",1759055537563,0.71,201.41,201.36,58.79758481]
["bitfinex","SOLUSD",1759055537857,0.71,201.4,201.36,53.83135518]
["bitfinex","SOLUSD",1759055538060,26.0,201.43,201.32,26.0]
["bitfinex","SOLUSD",1759055538061,0.71000001,201.37,201.32,5.67721637]
["bitfinex","SOLUSD",1759055538246,0.71000001,201.37,201.34,38.18]
["bitfinex","SOLUSD",1759055538442,0.71000001,201.37,201.34,14.94358795]
["bitfinex","SOLUSD",1759055538638,0.71000001,201.37,201.34,53.12358795]
["bitfinex","SOLUSD",1759055538864,0.71,201.36,201.34,53.12358795]
["bitfinex","SOLUSD",1759055539067,1e-08,201.37,201.34,53.12358795]
["bitfinex","SOLUSD",1759055539244,0.71000001,201.37,201.34,58.09027478]
["bitfinex","SOLUSD",1759055539441,0.71000001,201.37,201.34,58.80027478]
["bitfinex","SOLUSD",1759055540138,1e-08,201.37,201.34,58.09027478]
["bitfinex","SOLUSD",1759055540334,1e-08,201.37,201.35,0.71]
["bitfinex","SOLUSD",1759055540548,1e-08,201.37,201.35,38.89]
["bitfinex","SOLUSD",1759055541052,1e-08,201.37,201.35,38.18]
["bitfinex","SOLUSD",1759055544356,1e-08,201.37,201.35,38.89]
["bitfinex","SOLUSD",1759055546068,1e-08,201.37,201.35,38.87]
["bitfinex","SOLUSD",1759055546254,1e-08,201.37,201.35,43.83647456]
["bitfinex","SOLUSD",1759055546755,1e-08,201.37,201.36,0.71]
["bitfinex","SOLUSD",1759055547247,1e-08,201.37,201.35,38.16]
["bitfinex","SOLUSD",1759055547447,1e-08,201.37,201.35,38.87]
["bitfinex","SOLUSD",1759055547641,1e-08,201.37,201.36,0.71]
["bitfinex","SOLUSD",1759055548471,1e-08,201.37,201.36,5.67622963]
["bitfinex","SOLUSD",1759055549576,1e-08,201.37,201.36,0.71]
["bitfinex","SOLUSD",1759055550567,1e-08,201.37,201.35,38.16]
["bitfinex","SOLUSD",1759055550754,0.66,201.36,201.35,38.14]
["bitfinex","SOLUSD",1759055552258,0.66,201.36,201.34,38.14]
["bitfinex","SOLUSD",1759055553272,0.66000001,201.37,201.34,38.14]
["bitfinex","SOLUSD",1759055554984,1e-08,201.37,201.35,0.71]
["bitfinex","SOLUSD",1759055555282,1e-08,201.37,201.36,0.71]
["bitfinex","SOLUSD",1759055555973,1e-08,201.37,201.36,38.83]
["bitfinex","SOLUSD",1759055559618,1e-08,201.37,201.36,53.77284362]
["bitfinex","SOLUSD",1759055559881,1e-08,201.37,201.36,53.06284362]
["bitfinex","SOLUSD",1759055560880,1e-08,201.37,201.36,53.77284362]
["bitfinex","SOLUSD",1759055561684,1e-08,201.37,201.36,53.06284362]
["bitfinex","SOLUSD",1759055561984,1e-08,201.37,201.36,38.83]
["bitfinex","SOLUSD",1759055566182,1e-08,201.37,201.36,38.12]
["bitfinex","SOLUSD",1759055566689,1e-08,201.37,201.35,38.1]
["bitfinex","SOLUSD",1759055566990,1e-08,201.37,201.35,53.04358795]
["bitfinex","SOLUSD",1759055567283,1e-08,201.37,201.35,53.75358795]
["bitfinex","SOLUSD",1759055568777,0.66,201.36,201.35,14.94358795]
["bitfinex","SOLUSD",1759055569081,0.66,201.36,201.28,4.96820349]
["bitfinex","SOLUSD",1759055569293,0.66,201.35,201.3,14.94656603]
["bitfinex","SOLUSD",1759055569603,0.66,201.34,201.3,53.06656603]
["bitfinex","SOLUSD",1759055569889,0.66,201.34,201.31,0.71]
["bitfinex","SOLUSD",1759055570794,0.66,201.34,201.3,53.75656603]
["bitfinex","SOLUSD",1759055571573,0.66,201.34,201.3,53.06656603]
["bitfinex","SOLUSD",1759055571800,0.66,201.34,201.31,0.69]
["bitfinex","SOLUSD",1759055572401,0.66,201.34,201.31,15.63656602]
["bitfinex","SOLUSD",1759055572701,0.66,201.34,201.31,0.69]
["bitfinex","SOLUSD",1759055573783,0.69,201.34,201.3,43.08768879]
["bitfinex","SOLUSD",1759055573990,0.69,201.34,201.3,38.12]
["bitfinex","SOLUSD",1759055574184,4.96602281,201.37,201.3,38.12]
["bitfinex","SOLUSD",1759055574185,0.69,201.33,201.3,53.75731073]
["bitfinex","SOLUSD",1759055574902,0.69,201.34,201.3,53.75731073]
["bitfinex","SOLUSD",1759055575104,0.69,201.34,201.3,53.06731073]
["bitfinex","SOLUSD",1759055575407,0.69,201.34,201.31,0.69]
["bitfinex","SOLUSD",1759055577307,0.69,201.36,201.3,58.03490616]
["bitfinex","SOLUSD",1759055577602,0.69,201.35,201.31,0.69]
["bitfinex","SOLUSD",1759055577802,0.69,201.35,201.32,0.69]
["bitfinex","SOLUSD",1759055578104,0.69,201.35,201.31,0.69]
["bitfinex","SOLUSD",1759055578278,0.69,201.34,201.31,0.69]
["bitfinex","SOLUSD",1759055578484,0.69,201.33,201.3,53.06731073]
["bitfinex","SOLUSD",1759055578688,0.69,201.33,201.3,53.75731073]
["bitfinex","SOLUSD",1759055578881,0.69,201.35,201.31,0.69]
["bitfinex","SOLUSD",1759055579078,30.96605048,201.37,201.31,0.69]
["bitfinex","SOLUSD",1759055579285,0.69,201.36,201.31,0.69]
["bitfinex","SOLUSD",1759055579484,0.69,201.36,201.3,58.03501036]
["bitfinex","SOLUSD",1759055579688,0.69,201.35,201.3,58.72501036]
["bitfinex","SOLUSD",1759055579906,30.96605048,201.37,201.31,0.69]
["bitfinex","SOLUSD",1759055579907,0.69,201.34,201.31,0.69]
["bitfinex","SOLUSD",1759055582504,0.69,201.34,201.3,14.94731073]
["bitfinex","SOLUSD",1759055582712,26.00000001,201.37,201.25,0.69]
["bitfinex","SOLUSD",1759055582713,26.69,201.33,201.25,0.69]
["bitfinex","SOLUSD",1759055582911,26.69,201.33,201.25,15.64029029]
["bitfinex","SOLUSD",1759055583081,0.69,201.32,201.25,15.64029029]
["bitfinex","SOLUSD",1759055583402,0.69,201.31,201.25,14.95029029]
["bitfinex","SOLUSD",1759055583607,0.69,201.3,201.25,14.95029029]
["bitfinex","SOLUSD",1759055583915,0.69,201.29,201.25,14.95029029]
["bitfinex","SOLUSD",1759055584211,0.69,201.28,201.25,14.95029029]
["bitfinex","SOLUSD",1759055586310,0.69,201.28,201.23,5.65938253]
["bitfinex","SOLUSD",1759055586615,0.69,201.28,201.24,0.69]
["bitfinex","SOLUSD",1759055587513,0.69,201.27,201.22,53.05252573]
["bitfinex","SOLUSD",1759055587808,0.69,201.27,201.22,38.79]
["bitfinex","SOLUSD",1759055588006,0.69,201.26,201.23,0.69]
["bitfinex","SOLUSD",1759055588809,0.69,201.25,201.21,0.69]
["bitfinex","SOLUSD",1759055591806,0.69,201.25,201.2,58.0434141]
["bitfinex","SOLUSD",1759055592016,0.69,201.25,201.22,0.72]
["bitfinex","SOLUSD",1759055592196,30.96847753,201.27,201.2,14.95327103]
["bitfinex","SOLUSD",1759055592399,0.69,201.24,201.2,0.72]
["bitfinex","SOLUSD",1759055592706,0.69,201.24,201.17,15.67327103]
["bitfinex","SOLUSD",1759055592888,0.69,201.23,201.17,15.67327103]
["bitfinex","SOLUSD",1759055593212,0.69,201.22,201.17,0.72]
["bitfinex","SOLUSD",1759055593517,0.69,201.21,201.18,0.72]
["bitfinex","SOLUSD",1759055595522,18.5645381,201.25,201.16,53.79699863]
["bitfinex","SOLUSD",1759055595703,0.69,201.21,201.16,53.79699863]
["bitfinex","SOLUSD",1759055595904,0.69,201.21,201.17,0.72]
["bitfinex","SOLUSD",1759055596101,0.69,201.21,201.18,0.72]
["bitfinex","SOLUSD",1759055597420,43.10894409,201.25,201.13,12.42954952]
["bitfinex","SOLUSD",1759055597421,0.69,201.2,201.13,0.72]
["bitfinex","SOLUSD",1759055597594,26.0,201.17,201.12,0.1]
["bitfinex","SOLUSD",1759055597790,26.69,201.16,201.12,0.1]
["bitfinex","SOLUSD",1759055599316,26.69,201.16,201.12,0.82]
["bitfinex","SOLUSD",1759055599717,0.69,201.16,201.12,0.82]
["bitfinex","SOLUSD",1759055602829,0.68,201.19,201.15,0.65]
["bitfinex","SOLUSD",1759055603022,26.0,201.18,201.16,0.65]
["bitfinex","SOLUSD",1759055603324,26.0,201.18,201.14,0.75]
["bitfinex","SOLUSD",1759055603525,26.0,201.18,201.15,0.65]
["bitfinex","SOLUSD",1759055605630,26.68,201.18,201.15,0.65]
["bitfinex","SOLUSD",1759055606332,26.0,201.22,201.16,0.65]
["bitfinex","SOLUSD",1759055606506,51.79559401,201.25,201.16,0.65]
["bitfinex","SOLUSD",1759055606711,0.68,201.24,201.16,5.62190348]
["bitfinex","SOLUSD",1759055607039,0.68,201.23,201.17,0.65]
["bitfinex","SOLUSD",1759055607407,0.68,201.23,201.17,6.27190348]
["bitfinex","SOLUSD",1759055607737,64.88,201.25,201.18,0.65]
["bitfinex","SOLUSD",1759055607933,38.88,201.25,201.18,0.65]
["bitfinex","SOLUSD",1759055608314,38.88,201.25,201.19,4.97042596]
["bitfinex","SOLUSD",1759055608517,38.88,201.25,201.2,0.65]
["bitfinex","SOLUSD",1759055608725,0.68,201.24,201.2,0.65]
["bitfinex","SOLUSD",1759055610933,38.2,201.25,201.2,0.65]
["bitfinex","SOLUSD",1759055611126,0.68,201.23,201.16,4.97116723]
["bitfinex","SOLUSD",1759055611326,0.68,201.23,201.19,0.65]
["bitfinex","SOLUSD",1759055611713,0.68,201.23,201.2,0.65]
["bitfinex","SOLUSD",1759055620816,0.68,201.23,201.16,0.65]
["bitfinex","SOLUSD",1759055622240,5.64951753,201.23,201.16,0.65]
["bitfinex","SOLUSD",1759055622444,5.64951753,201.23,201.16,5.62116595]
["bitfinex","SOLUSD",1759055622636,4.96951753,201.23,201.16,5.62116595]
["bitfinex","SOLUSD",1759055622828,0.68,201.22,201.16,5.62116595]
["bitfinex","SOLUSD",1759055623021,0.68,201.21,201.16,5.62116595]
["bitfinex","SOLUSD",1759055623223,0.68,201.2,201.17,0.65]
["bitfinex","SOLUSD",1759055625037,38.14,201.24,201.16,30.97116595]
["bitfinex","SOLUSD",1759055625354,0.68,201.23,201.17,0.65]
["bitfinex","SOLUSD",1759055625960,0.68,201.25,201.17,0.65]
["bitfinex","SOLUSD",1759055626458,0.68,201.25,201.18,4.97067302]
["bitfinex","SOLUSD",1759055626627,0.68,201.24,201.19,0.65]
["bitfinex","SOLUSD",1759055626952,0.68,201.23,201.2,0.65]
["bitfinex","SOLUSD",1759055630141,0.68,201.24,201.2,0.65]
["bitfinex","SOLUSD",1759055630444,0.68,201.24,201.18,4.97067302]
["bitfinex","SOLUSD",1759055630647,0.7,201.24,201.2,0.66]
["bitfinex","SOLUSD",1759055630949,0.7,201.23,201.2,0.66]
["bitfinex","SOLUSD",1759055631941,0.7,201.23,201.18,4.97067302]
["bitfinex","SOLUSD",1759055632137,0.7,201.23,201.2,0.66]
["bitfinex","SOLUSD",1759055632534,0.7,201.23,201.18,0.66]
["bitfinex","SOLUSD",1759055632736,0.7,201.22,201.19,0.66]
["bitfinex","SOLUSD",1759055633433,4.9689665,201.25,201.19,0.66]
["bitfinex","SOLUSD",1759055633638,0.7,201.24,201.19,0.66]
["bitfinex","SOLUSD",1759055634162,0.7,201.23,201.2,0.66]
["bitfinex","SOLUSD",1759055636455,0.7,201.23,201.17,5.6289665]
["bitfinex","SOLUSD",1759055636663,0.7,201.22,201.17,0.66]
["bitfinex","SOLUSD",1759055636837,0.7,201.21,201.17,0.66]
["bitfinex","SOLUSD",1759055637038,0.7,201.21,201.18,0.66]
["bitfinex","SOLUSD",1759055638140,8.31024511,201.24,201.18,0.66]
["bitfinex","SOLUSD",1759055638333,0.7,201.23,201.18,0.66]
["bitfinex","SOLUSD",1759055638948,0.7,201.23,201.15,14.95625296]
["bitfinex","SOLUSD",1759055639143,0.7,201.22,201.15,0.66]
["bitfinex","SOLUSD",1759055639756,5.66977197,201.22,201.15,0.66]
["bitfinex","SOLUSD",1759055639957,9.01075766,201.22,201.15,0.66]
["bitfinex","SOLUSD",1759055640167,5.66977197,201.22,201.15,0.66]
["bitfinex","SOLUSD",1759055640343,9.01075766,201.22,201.15,0.66]
["bitfinex","SOLUSD",1759055641841,31.66977197,201.22,201.15,0.66]
["bitfinex","SOLUSD",1759055642042,35.01075766,201.22,201.15,0.66]
["bitfinex","SOLUSD",1759055643169,26.0,201.19,201.15,0.66]
["bitfinex","SOLUSD",1759055643664,0.7,201.18,201.15,0.66]
["bitfinex","SOLUSD",1759055644064,26.0,201.19,201.15,0.66]
["bitfinex","SOLUSD",1759055644261,0.7,201.19,201.15,0.66]
["bitfinex","SOLUSD",1759055644647,0.7,201.18,201.15,0.66]
["bitfinex","SOLUSD",1759055647265,0.7,201.19,201.15,0.66]
["bitfinex","SOLUSD",1759055647479,0.7,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759055647649,0.7,201.18,201.14,0.76]
["bitfinex","SOLUSD",1759055647971,4.97022263,201.2,201.14,0.76]
["bitfinex","SOLUSD",1759055648175,0.7,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759055648678,0.7,201.16,201.14,0.1]
["bitfinex","SOLUSD",1759055649560,30.97046221,201.19,201.14,0.1]
["bitfinex","SOLUSD",1759055649750,0.7,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759055650283,0.7,201.17,201.14,0.77]
["bitfinex","SOLUSD",1759055653350,30.97046221,201.19,201.15,0.67]
["bitfinex","SOLUSD",1759055653351,0.7,201.18,201.15,0.67]
["bitfinex","SOLUSD",1759055653568,4.97046221,201.19,201.14,0.1]
["bitfinex","SOLUSD",1759055653758,0.7,201.17,201.14,0.77]
["bitfinex","SOLUSD",1759055655257,4.97046221,201.19,201.14,0.77]
["bitfinex","SOLUSD",1759055655462,0.7,201.18,201.14,0.77]
["bitfinex","SOLUSD",1759055655660,0.7,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759055655865,0.7,201.18,201.14,0.77]
["bitfinex","SOLUSD",1759055656375,29.34216802,201.19,201.14,0.77]
["bitfinex","SOLUSD",1759055656561,0.7,201.18,201.14,0.77]
["bitfinex","SOLUSD",1759055657081,29.34216802,201.19,201.14,0.77]
["bitfinex","SOLUSD",1759055657252,0.7,201.17,201.14,0.77]
["bitfinex","SOLUSD",1759055657453,0.7,201.18,201.14,0.77]
["bitfinex","SOLUSD",1759055657952,0.7,201.17,201.14,0.77]
["bitfinex","SOLUSD",1759055658870,0.7,201.18,201.14,0.77]
["bitfinex","SOLUSD",1759055659072,0.7,201.18,201.15,0.67]
["bitfinex","SOLUSD",1759055659277,26.0,201.19,201.14,0.1]
["bitfinex","SOLUSD",1759055659278,0.7,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759055659458,0.7,201.18,201.15,0.67]
["bitfinex","SOLUSD",1759055659657,26.0,201.19,201.14,0.1]
["bitfinex","SOLUSD",1759055659854,0.7,201.18,201.15,0.67]
["bitfinex","SOLUSD",1759055660254,3.34059194,201.23,201.16,0.67]
["bitfinex","SOLUSD",1759055660454,3.34165377,201.24,201.16,5.94163385]
["bitfinex","SOLUSD",1759055660780,3.34165377,201.24,201.17,0.7]
["bitfinex","SOLUSD",1759055661275,3.34165377,201.24,201.18,4.97067302]
["bitfinex","SOLUSD",1759055661470,26.7,201.25,201.19,0.7]
["bitfinex","SOLUSD",1759055662582,3.3408889,201.27,201.19,0.7]
["bitfinex","SOLUSD",1759055662583,3.3408889,201.26,201.19,0.7]
["bitfinex","SOLUSD",1759055662878,0.7,201.27,201.2,14.95252573]
["bitfinex","SOLUSD",1759055663066,3.34100407,201.26,201.22,4.96968492]
["bitfinex","SOLUSD",1759055663267,26.7,201.27,201.23,0.7]
["bitfinex","SOLUSD",1759055663455,26.7,201.27,201.24,0.7]
["bitfinex","SOLUSD",1759055663654,26.0,201.27,201.21,14.95252573]
["bitfinex","SOLUSD",1759055663881,26.0,201.26,201.22,0.7]
["bitfinex","SOLUSD",1759055664279,26.7,201.26,201.22,0.7]
["bitfinex","SOLUSD",1759055666289,0.7,201.31,201.22,0.7]
["bitfinex","SOLUSD",1759055666597,38.86,201.36,201.22,0.7]
["bitfinex","SOLUSD",1759055666598,0.7,201.33,201.24,26.0]
["bitfinex","SOLUSD",1759055666772,4.03656441,201.36,201.25,52.41559401]
["bitfinex","SOLUSD",1759055666958,0.7,201.35,201.26,38.84]
["bitfinex","SOLUSD",1759055667158,0.7,201.34,201.27,0.7]
["bitfinex","SOLUSD",1759055667361,0.7,201.34,201.27,4.03656441]
["bitfinex","SOLUSD",1759055667584,0.7,201.34,201.28,0.7]
["bitfinex","SOLUSD",1759055668161,0.7,201.34,201.28,5.6682028]
["bitfinex","SOLUSD",1759055668362,0.7,201.34,201.29,0.7]
["bitfinex","SOLUSD",1759055668582,0.7,201.34,201.3,0.7]
["bitfinex","SOLUSD",1759055670563,0.7,201.34,201.3,15.64656603]
["bitfinex","SOLUSD",1759055672471,0.7,201.34,201.3,0.7]
["bitfinex","SOLUSD",1759055672797,0.7,201.34,201.31,4.96623125]
["bitfinex","SOLUSD",1759055675878,4.96623302,201.36,201.31,4.96623125]
["bitfinex","SOLUSD",1759055676069,0.7,201.34,201.31,5.66623125]
["bitfinex","SOLUSD",1759055676389,26.0,201.33,201.24,0.7]
["bitfinex","SOLUSD",1759055676592,0.7,201.32,201.24,5.66623302]
["bitfinex","SOLUSD",1759055676797,0.7,201.31,201.24,5.66623302]
["bitfinex","SOLUSD",1759055676983,0.7,201.3,201.24,4.96623302]
["bitfinex","SOLUSD",1759055677184,5.6680288,201.29,201.22,0.7]
["bitfinex","SOLUSD",1759055677382,5.6680288,201.29,201.22,15.65103536]
["bitfinex","SOLUSD",1759055677584,0.7,201.28,201.22,15.65103536]
["bitfinex","SOLUSD",1759055677888,0.7,201.27,201.22,15.65103536]
["bitfinex","SOLUSD",1759055678204,0.7,201.27,201.23,0.7]
["bitfinex","SOLUSD",1759055678896,0.7,201.27,201.21,0.7]
["bitfinex","SOLUSD",1759055679198,4.9686972,201.26,201.19,14.9540164]
["bitfinex","SOLUSD",1759055679392,0.7,201.25,201.18,0.7]
["bitfinex","SOLUSD",1759055679722,0.7,201.25,201.16,15.6540164]
["bitfinex","SOLUSD",1759055679892,0.7,201.24,201.16,15.6540164]
["bitfinex","SOLUSD",1759055680091,0.7,201.23,201.15,4.97136559]
["bitfinex","SOLUSD",1759055680395,0.7,201.23,201.17,0.7]
["bitfinex","SOLUSD",1759055682198,31.66946199,201.23,201.17,0.7]
["bitfinex","SOLUSD",1759055684797,0.7,201.24,201.17,5.67080797]
["bitfinex","SOLUSD",1759055684981,0.7,201.24,201.18,0.7]
["bitfinex","SOLUSD",1759055686694,0.7,201.24,201.18,5.67052328]
["bitfinex","SOLUSD",1759055686895,0.7,201.24,201.19,0.7]
["bitfinex","SOLUSD",1759055687101,0.7,201.23,201.19,0.7]
["bitfinex","SOLUSD",1759055687279,0.7,201.23,201.16,4.97099138]
["bitfinex","SOLUSD",1759055687595,30.96902974,201.25,201.17,0.7]
["bitfinex","SOLUSD",1759055687801,0.7,201.24,201.17,0.7]
["bitfinex","SOLUSD",1759055688587,0.7,201.24,201.18,4.97067302]
["bitfinex","SOLUSD",1759055688807,0.7,201.24,201.19,0.7]
["bitfinex","SOLUSD",1759055688985,26.0,201.23,201.2,0.7]
["bitfinex","SOLUSD",1759055690093,30.96896149,201.25,201.15,149.65476185]
["bitfinex","SOLUSD",1759055690287,0.7,201.22,201.16,0.7]
["bitfinex","SOLUSD",1759055692112,0.7,201.22,201.16,5.67114015]
["bitfinex","SOLUSD",1759055692284,4.96922179,201.24,201.17,0.71]
["bitfinex","SOLUSD",1759055692484,0.71,201.21,201.17,0.71]
["bitfinex","SOLUSD",1759055692685,0.71,201.2,201.17,0.71]
["bitfinex","SOLUSD",1759055695308,64.14,201.25,201.17,0.71]
["bitfinex","SOLUSD",1759055695612,0.71,201.22,201.16,0.71]
["bitfinex","SOLUSD",1759055698485,0.71,201.22,201.16,5.681148]
["bitfinex","SOLUSD",1759055698813,0.71,201.21,201.17,0.71]
["bitfinex","SOLUSD",1759055699120,26.71,201.23,201.18,0.71]
["bitfinex","SOLUSD",1759055699611,26.71,201.23,201.19,0.71]
["bitfinex","SOLUSD",1759055699990,0.71,201.22,201.14,0.1]
["bitfinex","SOLUSD",1759055701216,26.0,201.19,201.14,0.1]
["bitfinex","SOLUSD",1759055701509,0.71,201.18,201.14,0.81]
["bitfinex","SOLUSD",1759055702426,0.71,201.24,201.14,5.78160996]
["bitfinex","SOLUSD",1759055702604,0.71,201.23,201.15,0.71]
["bitfinex","SOLUSD",1759055702927,0.71,201.23,201.15,43.82183394]
["bitfinex","SOLUSD",1759055703106,0.71,201.23,201.16,0.71]
["bitfinex","SOLUSD",1759055703303,0.71,201.23,201.17,4.97092011]
["bitfinex","SOLUSD",1759055703500,26.71,201.23,201.18,0.71]
["bitfinex","SOLUSD",1759055703819,0.71,201.22,201.18,0.71]
["bitfinex","SOLUSD",1759055704197,0.71,201.24,201.18,0.71]
["bitfinex","SOLUSD",1759055704722,0.71,201.24,201.15,38.14]
["bitfinex","SOLUSD",1759055704906,0.71,201.23,201.18,0.71]
["bitfinex","SOLUSD",1759055705495,5.67954015,201.23,201.15,43.82139185]
["bitfinex","SOLUSD",1759055705799,0.71,201.22,201.15,43.82139185]
["bitfinex","SOLUSD",1759055705999,0.71,201.22,201.16,0.71]
["bitfinex","SOLUSD",1759055706398,0.71,201.22,201.14,0.81]
["bitfinex","SOLUSD",1759055706621,26.0,201.2,201.14,0.1]
["bitfinex","SOLUSD",1759055706928,0.71,201.19,201.14,0.1]
["bitfinex","SOLUSD",1759055707301,26.0,201.2,201.14,0.81]
["bitfinex","SOLUSD",1759055707497,0.71,201.19,201.14,0.81]
["bitfinex","SOLUSD",1759055708010,0.71,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759055708209,26.0,201.2,201.14,0.1]
["bitfinex","SOLUSD",1759055708414,0.71,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759055709307,0.71,201.17,201.14,0.81]
["bitfinex","SOLUSD",1759055709757,0.71,201.19,201.14,0.81]
["bitfinex","SOLUSD",1759055709903,0.71,201.18,201.14,0.81]
["bitfinex","SOLUSD",1759055710637,26.0,201.19,201.15,0.68]
["bitfinex","SOLUSD",1759055710804,0.67,201.19,201.15,0.68]
["bitfinex","SOLUSD",1759055711322,26.0,201.2,201.16,0.68]
["bitfinex","SOLUSD",1759055711508,26.0,201.19,201.16,0.68]
["bitfinex","SOLUSD",1759055711708,0.67,201.2,201.16,0.68]
["bitfinex","SOLUSD",1759055712011,0.67,201.19,201.16,0.68]
["bitfinex","SOLUSD",1759055712411,0.67,201.19,201.14,5.07162415]
["bitfinex","SOLUSD",1759055712712,0.67,201.19,201.15,0.68]
["bitfinex","SOLUSD",1759055715728,38.16,201.23,201.16,0.68]
["bitfinex","SOLUSD",1759055715935,0.67,201.21,201.16,0.68]
["bitfinex","SOLUSD",1759055716234,0.67,201.23,201.16,0.68]
["bitfinex","SOLUSD",1759055716439,26.67,201.23,201.16,0.68]
["bitfinex","SOLUSD",1759055717320,26.67,201.23,201.14,5.75162415]
["bitfinex","SOLUSD",1759055717509,0.67,201.22,201.17,26.0]
["bitfinex","SOLUSD",1759055717704,8.3023928,201.25,201.17,26.0]
["bitfinex","SOLUSD",1759055717705,0.67,201.21,201.17,26.0]
["bitfinex","SOLUSD",1759055717930,0.67,201.2,201.17,26.0]
["bitfinex","SOLUSD",1759055718330,0.67,201.2,201.17,26.68]
["bitfinex","SOLUSD",1759055719033,0.67,201.2,201.17,0.68]
["bitfinex","SOLUSD",1759055719242,0.67,201.19,201.16,26.0]
["bitfinex","SOLUSD",1759055719434,0.67,201.18,201.16,26.0]
["bitfinex","SOLUSD",1759055720007,0.67,201.18,201.14,43.89161949]
["bitfinex","SOLUSD",1759055720207,0.67,201.18,201.15,0.68]
["bitfinex","SOLUSD",1759055720524,4.96997428,201.21,201.14,38.24]
["bitfinex","SOLUSD",1759055720731,0.72,201.17,201.14,38.24]
["bitfinex","SOLUSD",1759055720911,0.72,201.17,201.14,38.91]
["bitfinex","SOLUSD",1759055721324,0.72,201.2,201.15,0.67]
["bitfinex","SOLUSD",1759055721542,0.72,201.19,201.15,0.67]
["bitfinex","SOLUSD",1759055721916,4.96997428,201.21,201.15,0.67]
["bitfinex","SOLUSD",1759055722118,0.72,201.18,201.14,38.24]
["bitfinex","SOLUSD",1759055722330,0.72,201.18,201.14,38.91]
["bitfinex","SOLUSD",1759055722840,0.72,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759055723021,4.97020877,201.2,201.14,0.1]
["bitfinex","SOLUSD",1759055723208,0.72,201.19,201.14,0.1]
["bitfinex","SOLUSD",1759055723410,4.05525142,201.19,201.14,0.1]
["bitfinex","SOLUSD",1759055724142,0.72,201.19,201.14,0.1]
["bitfinex","SOLUSD",1759055724340,4.06444173,201.19,201.14,0.1]
["bitfinex","SOLUSD",1759055724525,0.72,201.19,201.14,0.1]
["bitfinex","SOLUSD",1759055724924,0.72,201.18,201.14,0.77]
["bitfinex","SOLUSD",1759055727521,3.34444173,201.19,201.14,0.77]
["bitfinex","SOLUSD",1759055727718,0.72,201.18,201.14,0.77]
["bitfinex","SOLUSD",1759055727923,0.72,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759055728321,0.72,201.17,201.14,0.77]
["bitfinex","SOLUSD",1759055730125,0.72,201.16,201.14,0.1]
["bitfinex","SOLUSD",1759055732262,5.69125727,201.16,201.14,0.1]
["bitfinex","SOLUSD",1759055736123,0.72,201.16,201.14,0.1]
["bitfinex","SOLUSD",1759055736330,0.72,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055739828,0.72,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759055740030,0.72,201.16,201.14,0.1]
["bitfinex","SOLUSD",1759055740251,30.06372356,201.18,201.14,0.77]
["bitfinex","SOLUSD",1759055740460,26.0,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759055740630,0.72,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759055741030,3.34372356,201.16,201.14,0.1]
["bitfinex","SOLUSD",1759055741335,0.72,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055744730,31.69141436,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055745049,48.63073193,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055745242,86.77073193,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055745732,48.63073193,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055745934,86.77073193,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055746761,48.63073193,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055747138,83.42700837,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055747857,45.28700837,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055748363,83.42700837,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055748556,86.76415927,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055752475,48.62415927,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055752647,86.76415927,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055754362,48.62415927,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055754670,86.76415927,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055755859,48.62415927,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055756063,86.76415927,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055758058,48.62415927,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055758244,86.76415927,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055758554,48.62415927,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055758760,86.76415927,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055759357,48.62415927,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055759564,86.76415927,201.15,201.14,0.1]
["bitfinex","SOLUSD",1759055760966,86.76415927,201.15,201.12,0.1]
["bitfinex","SOLUSD",1759055760967,13.59559401,201.14,201.12,1e-08]
["bitfinex","SOLUSD",1759055761171,16.93274491,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1759055761339,55.73274491,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1759055761950,57.7287031,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1759055762153,62.70061181,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1759055764260,24.56061181,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1759055764456,62.70061181,201.13,201.12,1e-08]
["bitfinex","SOLUSD",1759055765159,62.70061181,201.13,201.09,0.1]
["bitfinex","SOLUSD",1759055765160,39.59559401,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1759055765358,81.07274491,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1759055765566,43.59274491,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1759055765950,45.58900193,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1759055766153,88.74165235,201.1,201.09,1e-08]
["bitfinex","SOLUSD",1759055767742,39.59559401,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1759055768060,77.77559401,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1759055768262,81.77274491,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1759055768439,83.76940051,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1759055769242,88.74279286,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1759055769871,88.76279286,201.07,201.06,1e-08]
["bitfinex","SOLUSD",1759055773673,39.59559401,201.04,201.03,1e-08]
["bitfinex","SOLUSD",1759055773974,39.59559401,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055774269,77.83559401,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055774662,39.59559401,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055774866,77.83559401,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055775651,44.57071838,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055775859,82.81071838,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055777648,82.79071838,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055777975,87.47671338,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055778347,49.25671338,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055778559,87.49671338,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055779567,48.56671338,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055779776,86.80671338,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055780145,87.49671338,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055781076,48.56671338,201.0,200.99,0.81]
["bitfinex","SOLUSD",1759055781373,39.59559401,201.0,200.99,0.81]
["bitfinex","SOLUSD",1759055781675,56.81071838,201.0,200.99,0.81]
["bitfinex","SOLUSD",1759055785357,57.50071838,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055785860,19.26071838,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055786060,57.50071838,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055786275,59.49807188,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055786576,59.51807188,201.0,200.99,0.1]
["bitfinex","SOLUSD",1759055787654,13.59559401,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055787969,52.54559401,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055789087,19.26096591,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055789258,57.52096591,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055790377,57.50096591,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055792778,18.57096591,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055792979,18.57096591,200.99,200.98,0.81]
["bitfinex","SOLUSD",1759055793153,56.81096591,200.99,200.98,0.81]
["bitfinex","SOLUSD",1759055793882,56.81096591,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055796906,18.57096591,200.99,200.98,0.81]
["bitfinex","SOLUSD",1759055797186,57.48096591,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055797354,18.57096591,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055797561,57.48096591,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055797761,56.79096591,200.99,200.98,0.81]
["bitfinex","SOLUSD",1759055798070,56.79096591,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055798471,18.57096591,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055798670,56.83096591,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055801268,60.15106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055801788,60.84106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055802261,22.58106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055802467,57.52096591,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055802668,60.84106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055805375,22.58106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055805678,57.50096591,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055805886,60.82106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055808089,22.58106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055808481,60.82106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055809187,22.58106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055809390,60.82106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055809793,60.13106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055809985,21.89106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055810190,60.11106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055810676,21.89106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055810876,60.81106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055811576,60.11106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055812499,60.11106428,200.99,200.98,0.8]
["bitfinex","SOLUSD",1759055812692,60.11106428,200.99,200.98,0.1]
["bitfinex","SOLUSD",1759055813980,12.43516796,201.05,200.98,0.8]
["bitfinex","SOLUSD",1759055814175,38.32,201.04,200.98,0.8]
["bitfinex","SOLUSD",1759055814476,4.16018976,201.08,200.98,5.7755945]
["bitfinex","SOLUSD",1759055814701,51.91559401,201.07,200.99,0.7]
["bitfinex","SOLUSD",1759055815587,51.91559401,201.07,200.99,5.67521943]
["bitfinex","SOLUSD",1759055815784,77.91559401,201.07,201.0,0.7]
["bitfinex","SOLUSD",1759055816294,26.0,201.04,201.0,0.7]
["bitfinex","SOLUSD",1759055817689,26.0,201.04,201.0,5.67509284]
["bitfinex","SOLUSD",1759055817887,26.0,201.04,201.01,0.7]
["bitfinex","SOLUSD",1759055818490,13.59559401,201.06,201.01,0.7]
["bitfinex","SOLUSD",1759055818696,38.3,201.05,201.01,0.7]
["bitfinex","SOLUSD",1759055819009,38.3,201.06,201.01,0.7]
["bitfinex","SOLUSD",1759055819583,38.3,201.06,201.01,5.67472398]
["bitfinex","SOLUSD",1759055819806,38.3,201.06,201.02,0.7]
["bitfinex","SOLUSD",1759055821001,26.0,201.07,201.02,0.7]
["bitfinex","SOLUSD",1759055821206,14.96968639,201.15,201.02,0.7]
["bitfinex","SOLUSD",1759055821386,14.96968639,201.15,201.03,14.96595246]
["bitfinex","SOLUSD",1759055821581,0.7,201.18,201.05,17.40860482]
["bitfinex","SOLUSD",1759055821788,13.59559401,201.17,201.06,0.7]
["bitfinex","SOLUSD",1759055821982,0.2,201.2,201.1,26.0]
["bitfinex","SOLUSD",1759055822182,0.2,201.2,201.11,0.7]
["bitfinex","SOLUSD",1759055822704,0.2,201.2,201.12,4.16018976]
["bitfinex","SOLUSD",1759055823008,13.59559401,201.18,201.11,0.7]
["bitfinex","SOLUSD",1759055823212,52.75559401,201.18,201.11,3.72]
["bitfinex","SOLUSD",1759055823398,52.75559401,201.18,201.12,0.7]
["bitfinex","SOLUSD",1759055823795,14.29559401,201.18,201.11,3.02]
["bitfinex","SOLUSD",1759055824003,14.29559401,201.18,201.05,12.43471773]
["bitfinex","SOLUSD",1759055824004,39.16,201.17,201.1,0.7]
["bitfinex","SOLUSD",1759055824206,26.0,201.14,201.07,15.66371299]
["bitfinex","SOLUSD",1759055824514,26.0,201.14,201.08,0.7]
["bitfinex","SOLUSD",1759055825920,26.0,201.14,201.08,5.67313827]
["bitfinex","SOLUSD",1759055826214,26.0,201.14,201.09,0.7]
["bitfinex","SOLUSD",1759055826912,26.7,201.14,201.09,0.7]
["bitfinex","SOLUSD",1759055827119,0.7,201.13,201.09,0.7]
["bitfinex","SOLUSD",1759055827417,26.0,201.14,201.09,0.7]
["bitfinex","SOLUSD",1759055827609,26.7,201.14,201.09,0.7]
["bitfinex","SOLUSD",1759055829215,0.7,201.13,201.07,14.96371299]
["bitfinex","SOLUSD",1759055829519,26.0,201.11,201.05,5.67386357]
["bitfinex","SOLUSD",1759055829898,26.0,201.11,201.05,20.63906947]
["bitfinex","SOLUSD",1759055830722,26.66,201.11,201.05,15.6652059]
["bitfinex","SOLUSD",1759055831831,26.0,201.09,201.02,4.97442726]
["bitfinex","SOLUSD",1759055832010,26.0,201.09,201.03,15.6466991]
["bitfinex","SOLUSD",1759055832319,26.0,201.09,201.03,0.68]
["bitfinex","SOLUSD",1759055832706,26.66,201.09,201.03,0.68]
["bitfinex","SOLUSD",1759055833817,26.66,201.09,201.03,5.65420946]
["bitfinex","SOLUSD",1759055834006,26.66,201.09,201.04,0.68]
["bitfinex","SOLUSD",1759055834400,26.66,201.09,201.05,0.68]
["bitfinex","SOLUSD",1759055834797,26.0,201.09,201.06,0.68]
["bitfinex","SOLUSD",1759055835017,0.66,201.08,201.03,14.96669909]
["bitfinex","SOLUSD",1759055835217,26.0,201.09,201.04,5.6540977]
["bitfinex","SOLUSD",1759055835417,26.0,201.12,201.05,0.68]
["bitfinex","SOLUSD",1759055835719,39.06,201.13,201.05,0.68]
["bitfinex","SOLUSD",1759055836101,39.06,201.13,201.06,14.963713]
["bitfinex","SOLUSD",1759055836303,39.06,201.13,201.07,0.68]
["bitfinex","SOLUSD",1759055837811,26.66,201.13,201.07,5.65338238]
["bitfinex","SOLUSD",1759055838009,26.66,201.12,201.07,0.68]
["bitfinex","SOLUSD",1759055838211,0.66,201.12,201.06,14.963713]
["bitfinex","SOLUSD",1759055838415,0.66,201.11,201.05,4.9737182]
["bitfinex","SOLUSD",1759055838611,0.66,201.11,201.05,20.6174312]
["bitfinex","SOLUSD",1759055839224,0.66,201.1,201.05,20.6174312]
["bitfinex","SOLUSD",1759055839599,26.0,201.12,201.05,19.9374312]
["bitfinex","SOLUSD",1759055839801,0.66,201.11,201.05,4.9737182]
["bitfinex","SOLUSD",1759055840005,0.66,201.1,201.04,4.9741345]
["bitfinex","SOLUSD",1759055840305,0.66,201.09,201.04,14.9652059]
["bitfinex","SOLUSD",1759055840506,0.66,201.09,201.0,134.7]
["bitfinex","SOLUSD",1759055840507,26.66,201.08,201.0,134.7]
["bitfinex","SOLUSD",1759055840720,26.0,201.06,200.99,19.94430463]
["bitfinex","SOLUSD",1759055840906,0.66,201.05,200.99,19.94430463]
["bitfinex","SOLUSD",1759055841113,0.66,201.04,200.99,4.97536518]
["bitfinex","SOLUSD",1759055841327,26.0,201.06,200.98,0.76]
["bitfinex","SOLUSD",1759055841328,0.66,201.03,200.98,15.06893945]
["bitfinex","SOLUSD",1759055841514,0.66,201.02,200.98,0.1]
["bitfinex","SOLUSD",1759055841712,0.66,201.01,200.98,0.1]
["bitfinex","SOLUSD",1759055842928,0.66,201.04,200.98,0.1]
["bitfinex","SOLUSD",1759055843119,26.66,201.04,200.98,5.73560648]
["bitfinex","SOLUSD",1759055843834,0.66,201.03,200.98,5.73560648]
["bitfinex","SOLUSD",1759055844131,0.66,201.03,200.98,0.76]
["bitfinex","SOLUSD",1759055845328,0.66,201.02,200.98,0.1]
["bitfinex","SOLUSD",1759055845709,0.66,201.02,200.98,0.76]
["bitfinex","SOLUSD",1759055847818,26.66,201.04,200.99,0.66]
["bitfinex","SOLUSD",1759055848235,26.0,201.04,200.99,0.66]
["bitfinex","SOLUSD",1759055848419,0.66,201.03,200.99,0.66]
["bitfinex","SOLUSD",1759055848610,26.0,201.04,200.99,0.66]
["bitfinex","SOLUSD",1759055849236,26.0,201.04,201.0,0.66]
["bitfinex","SOLUSD",1759055849909,26.66,201.04,201.0,5.63496569]
["bitfinex","SOLUSD",1759055850316,0.66,201.06,201.01,0.66]
["bitfinex","SOLUSD",1759055850528,0.66,201.06,201.0,32.38096922]
["bitfinex","SOLUSD",1759055850730,0.66,201.06,201.01,0.66]
["bitfinex","SOLUSD",1759055851738,0.66,201.06,201.01,5.6346848]
["bitfinex","SOLUSD",1759055851931,0.66,201.08,201.02,0.66]
["bitfinex","SOLUSD",1759055853838,0.66,201.1,201.03,4.97438193]
["bitfinex","SOLUSD",1759055854047,26.66,201.1,201.04,0.66]
["bitfinex","SOLUSD",1759055854844,26.66,201.1,201.03,32.37628922]
["bitfinex","SOLUSD",1759055855038,0.66,201.09,201.03,32.37628922]
["bitfinex","SOLUSD",1759055856233,0.66,201.08,201.03,4.97438193]
["bitfinex","SOLUSD",1759055856435,0.66,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1759055858117,0.66,201.07,201.03,5.63438193]
["bitfinex","SOLUSD",1759055858415,0.66,201.16,201.06,13.59559401]
["bitfinex","SOLUSD",1759055858618,0.66,201.16,201.07,0.66]
["bitfinex","SOLUSD",1759055859237,0.66,201.16,201.08,14.9614742]
["bitfinex","SOLUSD",1759055859425,0.66,201.15,201.08,54.0414742]
["bitfinex","SOLUSD",1759055860134,0.66,201.15,201.09,4.9728977]
["bitfinex","SOLUSD",1759055862640,0.66,201.15,201.09,5.6328977]
["bitfinex","SOLUSD",1759055862840,0.66,201.15,201.09,18.06514196]
["bitfinex","SOLUSD",1759055868450,0.66,201.15,201.09,17.40514196]
["bitfinex","SOLUSD",1759055868634,0.66,201.15,201.1,5.6324968]
["bitfinex","SOLUSD",1759055868833,0.66,201.15,201.11,0.66]
["bitfinex","SOLUSD",1759055869136,0.2,201.2,201.12,38.36]
["bitfinex","SOLUSD",1759055869441,0.86,201.2,201.13,0.66]
["bitfinex","SOLUSD",1759055869627,0.86,201.2,201.13,39.08]
["bitfinex","SOLUSD",1759055869823,0.86,201.2,201.14,0.66]
["bitfinex","SOLUSD",1759055870348,0.2,201.2,201.14,0.66]
["bitfinex","SOLUSD",1759055870559,0.2,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1759055870722,0.2,201.2,201.16,0.7]
["bitfinex","SOLUSD",1759055870924,0.2,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1759055871229,0.2,201.2,201.17,0.7]
["bitfinex","SOLUSD",1759055871727,0.2,201.2,201.17,5.6708197]
["bitfinex","SOLUSD",1759055872031,0.2,201.2,201.18,0.7]
["bitfinex","SOLUSD",1759055872439,0.2,201.2,201.19,0.7]
["bitfinex","SOLUSD",1759055873949,0.2,201.2,201.19,5.67042596]
["bitfinex","SOLUSD",1759055879535,0.2,201.2,201.19,178.75042596]
["bitfinex","SOLUSD",1759055879736,0.2,201.2,201.19,192.34601997]
["bitfinex","SOLUSD",1759055880136,0.2,201.2,201.19,194.33949135]
["bitfinex","SOLUSD",1759055881740,0.2,201.2,201.19,139.67042596]
["bitfinex","SOLUSD",1759055881943,0.2,201.2,201.19,178.05042596]
["bitfinex","SOLUSD",1759055883548,0.2,201.2,201.19,139.67042596]
["bitfinex","SOLUSD",1759055883759,0.91,201.2,201.19,178.05042596]
["bitfinex","SOLUSD",1759055883942,0.2,201.2,201.19,178.05042596]
["bitfinex","SOLUSD",1759055885342,0.2,201.2,201.19,178.75042596]
["bitfinex","SOLUSD",1759055885661,0.2,201.2,201.19,44.05042596]
["bitfinex","SOLUSD",1759055886964,0.2,201.2,201.19,43.35042596]
["bitfinex","SOLUSD",1759055887561,0.2,201.2,201.19,43.33042596]
["bitfinex","SOLUSD",1759055891559,0.2,201.2,201.19,178.03042596]
["bitfinex","SOLUSD",1759055892172,0.2,201.2,201.19,178.01042596]
["bitfinex","SOLUSD",1759055893869,0.2,201.2,201.19,139.67042596]
["bitfinex","SOLUSD",1759055894046,0.86,201.2,201.19,177.99042596]
["bitfinex","SOLUSD",1759055894772,0.2,201.2,201.19,177.99042596]
["bitfinex","SOLUSD",1759055895974,0.2,201.2,201.19,177.97042596]
["bitfinex","SOLUSD",1759055900278,0.66,201.22,201.19,177.97042596]
["bitfinex","SOLUSD",1759055900462,0.2,201.25,201.22,26.0]
["bitfinex","SOLUSD",1759055900775,0.2,201.25,201.23,38.36]
["bitfinex","SOLUSD",1759055900976,0.2,201.25,201.23,39.03]
["bitfinex","SOLUSD",1759055901356,0.2,201.25,201.24,0.67]
["bitfinex","SOLUSD",1759055902569,0.2,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1759055902777,0.92,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1759055903171,0.92,201.25,201.24,43.36919101]
["bitfinex","SOLUSD",1759055904079,0.2,201.25,201.24,43.36919101]
["bitfinex","SOLUSD",1759055904257,0.92,201.25,201.24,43.36919101]
["bitfinex","SOLUSD",1759055905385,0.2,201.25,201.24,43.36919101]
["bitfinex","SOLUSD",1759055905583,0.2,201.25,201.24,44.03919101]
["bitfinex","SOLUSD",1759055906389,0.2,201.25,201.24,178.73919101]
["bitfinex","SOLUSD",1759055908392,0.2,201.25,201.24,192.33478502]
["bitfinex","SOLUSD",1759055913984,0.2,201.25,201.24,218.33478502]
["bitfinex","SOLUSD",1759055914791,0.2,201.25,201.24,179.93478502]
["bitfinex","SOLUSD",1759055915091,0.2,201.25,201.24,218.29478502]
["bitfinex","SOLUSD",1759055915477,1e-08,201.25,201.24,218.29478502]
["bitfinex","SOLUSD",1759055915987,1e-08,201.25,201.24,181.92766049]
["bitfinex","SOLUSD",1759055916293,1e-08,201.25,201.24,218.29478502]
["bitfinex","SOLUSD",1759055916988,1e-08,201.25,201.24,217.62478502]
["bitfinex","SOLUSD",1759055917178,1e-08,201.25,201.24,179.26478502]
["bitfinex","SOLUSD",1759055917379,1e-08,201.25,201.24,217.60478502]
["bitfinex","SOLUSD",1759055918071,0.72000001,201.25,201.24,165.66919101]
["bitfinex","SOLUSD",1759055918272,0.72000001,201.25,201.24,204.00919101]
["bitfinex","SOLUSD",1759055918987,0.72000001,201.25,201.24,165.66919101]
["bitfinex","SOLUSD",1759055919188,0.72000001,201.25,201.24,204.00919101]
["bitfinex","SOLUSD",1759055920191,0.72000001,201.25,201.24,165.66919101]
["bitfinex","SOLUSD",1759055920395,0.72000001,201.25,201.24,204.00919101]
["bitfinex","SOLUSD",1759055920607,0.72000001,201.25,201.24,208.97587349]
["bitfinex","SOLUSD",1759055923499,1e-08,201.25,201.24,208.97587349]
["bitfinex","SOLUSD",1759055924199,1e-08,201.25,201.24,208.95587349]
["bitfinex","SOLUSD",1759055934288,1e-08,201.25,201.24,222.5514675]
["bitfinex","SOLUSD",1759055934688,1e-08,201.25,201.24,223.2214675]
["bitfinex","SOLUSD",1759055937191,1e-08,201.25,201.24,222.5514675]
["bitfinex","SOLUSD",1759055937396,1e-08,201.25,201.24,184.2314675]
["bitfinex","SOLUSD",1759055937714,1e-08,201.25,201.24,222.5114675]
["bitfinex","SOLUSD",1759055938099,1e-08,201.25,201.24,222.4914675]
["bitfinex","SOLUSD",1759055938497,1e-08,201.25,201.24,184.2314675]
["bitfinex","SOLUSD",1759055938818,1e-08,201.25,201.24,222.4914675]
["bitfinex","SOLUSD",1759055939115,1e-08,201.25,201.24,184.2314675]
["bitfinex","SOLUSD",1759055939312,1e-08,201.25,201.24,222.4914675]
["bitfinex","SOLUSD",1759055940912,1e-08,201.25,201.24,184.2314675]
["bitfinex","SOLUSD",1759055941222,1e-08,201.25,201.24,222.4914675]
["bitfinex","SOLUSD",1759055943421,1e-08,201.25,201.24,222.4714675]
["bitfinex","SOLUSD",1759055944819,1e-08,201.25,201.24,223.1414675]
["bitfinex","SOLUSD",1759055945108,0.72,201.3,201.27,26.0]
["bitfinex","SOLUSD",1759055945305,0.72,201.3,201.28,38.24]
["bitfinex","SOLUSD",1759055945723,0.72,201.3,201.29,1.99267691]
["bitfinex","SOLUSD",1759055946101,0.72,201.3,201.29,6.96063358]
["bitfinex","SOLUSD",1759055947422,0.72,201.3,201.29,45.18063358]
["bitfinex","SOLUSD",1759055950916,0.72,201.3,201.29,179.88063358]
["bitfinex","SOLUSD",1759055952798,0.2,201.31,201.29,193.47622759]
["bitfinex","SOLUSD",1759055953102,0.2,201.31,201.3,38.2]
["bitfinex","SOLUSD",1759055953524,0.2,201.31,201.3,40.19247839]
["bitfinex","SOLUSD",1759055954006,0.91,201.31,201.3,40.19247839]
["bitfinex","SOLUSD",1759055954624,0.91,201.31,201.3,45.16018827]
["bitfinex","SOLUSD",1759055955123,0.2,201.31,201.3,45.16018827]
["bitfinex","SOLUSD",1759055956826,0.2,201.31,201.3,179.86018827]
["bitfinex","SOLUSD",1759055957631,0.2,201.31,201.3,141.66018827]
["bitfinex","SOLUSD",1759055957834,0.2,201.31,201.3,179.84018827]
["bitfinex","SOLUSD",1759055959127,0.2,201.31,201.3,141.66018827]
["bitfinex","SOLUSD",1759055959332,0.2,201.31,201.3,179.84018827]
["bitfinex","SOLUSD",1759055962435,0.92,201.31,201.3,179.84018827]
["bitfinex","SOLUSD",1759055965719,0.92,201.31,201.3,141.66018827]
["bitfinex","SOLUSD",1759055965919,0.92,201.31,201.3,179.84018827]
["bitfinex","SOLUSD",1759055969666,0.92,201.31,201.3,136.69247839]
["bitfinex","SOLUSD",1759055969822,0.92,201.31,201.3,172.88]
["bitfinex","SOLUSD",1759055971651,0.92,201.31,201.3,134.7]
["bitfinex","SOLUSD",1759055971946,0.92,201.31,201.3,172.88]
["bitfinex","SOLUSD",1759055972538,0.92,201.31,201.29,134.7]
["bitfinex","SOLUSD",1759055972744,0.2,201.31,201.3,38.18]
["bitfinex","SOLUSD",1759055973322,0.92,201.31,201.3,38.18]
["bitfinex","SOLUSD",1759055974637,0.92,201.31,201.26,139.6660254]
["bitfinex","SOLUSD",1759055974841,0.72,201.3,201.27,38.18]
["bitfinex","SOLUSD",1759055975042,0.72,201.29,201.27,38.18]
["bitfinex","SOLUSD",1759055975242,0.92,201.31,201.27,38.88]
["bitfinex","SOLUSD",1759055975552,0.92,201.31,201.28,38.18]
["bitfinex","SOLUSD",1759055976030,0.92,201.31,201.28,53.1258214]
["bitfinex","SOLUSD",1759055976524,0.92,201.31,201.29,4.96795667]
["bitfinex","SOLUSD",1759055976725,0.92,201.31,201.3,38.18]
["bitfinex","SOLUSD",1759055977430,0.92,201.31,201.3,43.14770988]
["bitfinex","SOLUSD",1759055978759,0.2,201.31,201.3,43.84770988]
["bitfinex","SOLUSD",1759055978961,0.2,201.31,201.3,43.14770988]
["bitfinex","SOLUSD",1759055979662,0.2,201.31,201.3,45.14038679]
["bitfinex","SOLUSD",1759055980558,0.2,201.31,201.3,179.84038679]
["bitfinex","SOLUSD",1759055980743,0.2,201.31,201.3,141.66038679]
["bitfinex","SOLUSD",1759055980940,0.2,201.31,201.3,179.84038679]
["bitfinex","SOLUSD",1759055982229,0.92,201.31,201.3,179.84038679]
["bitfinex","SOLUSD",1759055982424,0.92,201.31,201.3,172.88]
["bitfinex","SOLUSD",1759055983560,0.2,201.31,201.3,177.84770988]
["bitfinex","SOLUSD",1759055984060,0.2,201.31,201.3,141.66038679]
["bitfinex","SOLUSD",1759055984227,0.2,201.31,201.3,179.84038679]
["bitfinex","SOLUSD",1759055984934,0.2,201.31,201.3,141.66038679]
["bitfinex","SOLUSD",1759055985147,0.2,201.31,201.3,179.84038679]
["bitfinex","SOLUSD",1759055989231,0.2,201.31,201.3,180.54038679]
["bitfinex","SOLUSD",1759055989633,0.2,201.31,201.3,179.84038679]
["bitfinex","SOLUSD",1759055993666,0.2,201.31,201.3,141.66038679]
["bitfinex","SOLUSD",1759055993875,0.2,201.31,201.3,179.84038679]
["bitfinex","SOLUSD",1759055997862,0.2,201.31,201.3,180.52038679]
["bitfinex","SOLUSD",1759055999260,0.2,201.31,201.3,179.84038679]
["bitfinex","SOLUSD",1759056000266,0.2,201.31,201.3,194.1159808]
["bitfinex","SOLUSD",1759056003273,0.2,201.31,201.3,155.9359808]
["bitfinex","SOLUSD",1759056003766,0.2,201.31,201.3,194.1159808]
["bitfinex","SOLUSD",1759056004765,0.9,201.31,201.3,141.66038679]
["bitfinex","SOLUSD",1759056004977,0.9,201.31,201.3,179.84038679]
["bitfinex","SOLUSD",1759056005279,0.2,201.31,201.3,179.84038679]
["bitfinex","SOLUSD",1759056006769,0.2,201.31,201.3,141.66038679]
["bitfinex","SOLUSD",1759056006962,0.2,201.31,201.3,179.82038679]
["bitfinex","SOLUSD",1759056008103,0.9,201.31,201.3,141.66038679]
["bitfinex","SOLUSD",1759056008382,0.9,201.31,201.3,136.69267691]
["bitfinex","SOLUSD",1759056008550,0.9,201.31,201.3,174.85267691]
["bitfinex","SOLUSD",1759056009653,0.9,201.31,201.3,179.82038679]
["bitfinex","SOLUSD",1759056009854,0.2,201.31,201.3,141.66038679]
["bitfinex","SOLUSD",1759056010068,0.2,201.31,201.3,179.82038679]
["bitfinex","SOLUSD",1759056010464,0.2,201.31,201.3,141.66038679]
["bitfinex","SOLUSD",1759056010958,0.2,201.31,201.3,179.82038679]
["bitfinex","SOLUSD",1759056012671,0.2,201.31,201.3,180.52038679]
["bitfinex","SOLUSD",1759056013282,0.2,201.31,201.3,194.1159808]
["bitfinex","SOLUSD",1759056018985,0.2,201.31,201.3,193.4159808]
["bitfinex","SOLUSD",1759056023191,0.2,201.31,201.3,155.2559808]
["bitfinex","SOLUSD",1759056023492,0.2,201.31,201.3,193.4159808]
["bitfinex","SOLUSD",1759056025465,0.2,201.31,201.3,155.2559808]
["bitfinex","SOLUSD",1759056025667,1e-08,201.31,201.3,220.1159808]
["bitfinex","SOLUSD",1759056026382,1e-08,201.31,201.3,181.9559808]
["bitfinex","SOLUSD",1759056026583,1e-08,201.31,201.3,220.1159808]
["bitfinex","SOLUSD",1759056027183,1e-08,201.31,201.3,219.4159808]
["bitfinex","SOLUSD",1759056028671,1e-08,201.31,201.3,181.2559808]
["bitfinex","SOLUSD",1759056028876,1e-08,201.31,201.3,219.4159808]
["bitfinex","SOLUSD",1759056041392,1e-08,201.31,201.3,220.1159808]
["bitfinex","SOLUSD",1759056041691,1e-08,201.31,201.3,219.4159808]
["bitfinex","SOLUSD",1759056042307,0.7,201.34,201.31,13.59559401]
["bitfinex","SOLUSD",1759056042506,0.7,201.33,201.32,51.75559401]
["bitfinex","SOLUSD",1759056042714,0.7,201.33,201.32,186.45559401]
["bitfinex","SOLUSD",1759056042888,0.7,201.35,201.32,188.4477747]
["bitfinex","SOLUSD",1759056043094,0.7,201.35,201.33,38.16]
["bitfinex","SOLUSD",1759056043411,0.2,201.36,201.34,43.12672295]
["bitfinex","SOLUSD",1759056043721,0.2,201.36,201.35,38.16]
["bitfinex","SOLUSD",1759056044189,0.2,201.36,201.35,40.15208147]
["bitfinex","SOLUSD",1759056044509,0.9,201.36,201.35,45.11855775]
["bitfinex","SOLUSD",1759056045616,0.9,201.36,201.35,179.81855775]
["bitfinex","SOLUSD",1759056049723,0.2,201.36,201.35,193.41415176]
["bitfinex","SOLUSD",1759056050225,1e-08,201.36,201.35,194.11415176]
["bitfinex","SOLUSD",1759056050418,1e-08,201.36,201.35,155.95415176]
["bitfinex","SOLUSD",1759056050914,1e-08,201.36,201.35,194.09415176]
["bitfinex","SOLUSD",1759056052822,1e-08,201.36,201.35,193.39415176]
["bitfinex","SOLUSD",1759056053615,1e-08,201.36,201.35,194.06415176]
["bitfinex","SOLUSD",1759056054123,1e-08,201.36,201.35,193.39415176]
["bitfinex","SOLUSD",1759056059135,1e-08,201.36,201.35,194.06415176]
["bitfinex","SOLUSD",1759056059303,1e-08,201.36,201.35,193.39415176]
["bitfinex","SOLUSD",1759056060012,1e-08,201.36,201.35,194.06415176]
["bitfinex","SOLUSD",1759056060602,1e-08,201.36,201.35,155.92415176]
["bitfinex","SOLUSD",1759056060797,1e-08,201.36,201.35,194.06415176]
["bitfinex","SOLUSD",1759056061927,1e-08,201.36,201.35,193.39415176]
["bitfinex","SOLUSD",1759056063231,1e-08,201.36,201.35,194.06415176]
["bitfinex","SOLUSD",1759056064009,1e-08,201.36,201.35,193.39415176]
["bitfinex","SOLUSD",1759056064618,1e-08,201.37,201.36,134.69999999]
["bitfinex","SOLUSD",1759056064815,1e-08,201.37,201.36,172.83999999]
["bitfinex","SOLUSD",1759056065014,1e-08,201.37,201.36,134.69999999]
["bitfinex","SOLUSD",1759056065216,1e-08,201.37,201.36,174.83158554]
["bitfinex","SOLUSD",1759056065907,1e-08,201.37,201.36,179.79781517]
["bitfinex","SOLUSD",1759056066923,0.71000001,201.37,201.36,141.65781517]
["bitfinex","SOLUSD",1759056067534,0.71000001,201.37,201.36,1.99158555]
["bitfinex","SOLUSD",1759056068342,0.71000001,201.37,201.36,40.13158555]
["bitfinex","SOLUSD",1759056068916,0.71000001,201.37,201.36,1.99158555]
["bitfinex","SOLUSD",1759056069227,0.71000001,201.37,201.36,40.13158555]
["bitfinex","SOLUSD",1759056069427,0.71000001,201.37,201.36,1.99158555]
["bitfinex","SOLUSD",1759056069910,5.67600016,201.37,201.27,4.96845034]
["bitfinex","SOLUSD",1759056070237,0.71,201.36,201.27,4.96845034]
["bitfinex","SOLUSD",1759056070424,0.68,201.35,201.28,38.14]
["bitfinex","SOLUSD",1759056070624,0.68,201.34,201.29,38.14]
["bitfinex","SOLUSD",1759056070825,0.68,201.34,201.25,4.96894409]
["bitfinex","SOLUSD",1759056070826,0.68,201.33,201.3,38.14]
["bitfinex","SOLUSD",1759056071024,0.68,201.32,201.3,38.14]
["bitfinex","SOLUSD",1759056071218,0.68,201.31,201.3,38.14]
["bitfinex","SOLUSD",1759056071613,0.68,201.31,201.25,17.39130433]
["bitfinex","SOLUSD",1759056071842,0.68,201.3,201.26,38.14]
["bitfinex","SOLUSD",1759056072019,4.96602306,201.37,201.27,4.96845034]
["bitfinex","SOLUSD",1759056072222,0.68,201.36,201.28,38.14]
["bitfinex","SOLUSD",1759056072422,0.68,201.36,201.29,38.14]
["bitfinex","SOLUSD",1759056072739,0.68,201.35,201.3,38.14]
["bitfinex","SOLUSD",1759056072934,0.68,201.34,201.29,14.94731073]
["bitfinex","SOLUSD",1759056073146,0.68,201.33,201.29,38.14]
["bitfinex","SOLUSD",1759056073438,0.68,201.32,201.3,14.94731073]
["bitfinex","SOLUSD",1759056073639,0.68,201.31,201.3,14.94731073]
["bitfinex","SOLUSD",1759056074446,0.68,201.31,201.3,53.08731073]
["bitfinex","SOLUSD",1759056074843,1e-08,201.37,201.3,53.75731073]
["bitfinex","SOLUSD",1759056075020,0.68,201.36,201.3,53.08731073]
["bitfinex","SOLUSD",1759056075216,0.68,201.36,201.31,17.3861209]
["bitfinex","SOLUSD",1759056075421,0.68,201.35,201.32,38.14]
["bitfinex","SOLUSD",1759056075722,0.68,201.34,201.32,38.14]
["bitfinex","SOLUSD",1759056075923,1e-08,201.37,201.32,38.14]
["bitfinex","SOLUSD",1759056076132,0.68,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1759056076318,0.68,201.35,201.34,38.14]
["bitfinex","SOLUSD",1759056076759,0.68,201.35,201.34,53.08358795]
["bitfinex","SOLUSD",1759056077953,0.68000001,201.37,201.34,15.61358795]
["bitfinex","SOLUSD",1759056078244,0.68000001,201.37,201.36,4.96622963]
["bitfinex","SOLUSD",1759056079616,0.68000001,201.37,201.36,19.90907325]
["bitfinex","SOLUSD",1759056082444,1e-08,201.37,201.36,19.90907325]
["bitfinex","SOLUSD",1759056082752,1e-08,201.37,201.36,58.73907325]
["bitfinex","SOLUSD",1759056084421,1e-08,201.37,201.36,72.33466726]
["bitfinex","SOLUSD",1759056084619,1e-08,201.37,201.36,14.94284362]
["bitfinex","SOLUSD",1759056084948,0.67000001,201.37,201.36,58.04907325]
["bitfinex","SOLUSD",1759056085149,0.67000001,201.37,201.36,53.08284362]
["bitfinex","SOLUSD",1759056085942,0.67000001,201.37,201.36,14.94284362]
["bitfinex","SOLUSD",1759056086130,1e-08,201.37,201.36,58.04907325]
["bitfinex","SOLUSD",1759056087544,0.67000001,201.37,201.36,58.04907325]
["bitfinex","SOLUSD",1759056088048,0.67000001,201.37,201.36,19.90907325]
["bitfinex","SOLUSD",1759056088262,0.67000001,201.37,201.36,58.04907325]
["bitfinex","SOLUSD",1759056090146,0.67000001,201.37,201.36,53.08284362]
["bitfinex","SOLUSD",1759056091426,0.67000001,201.37,201.36,58.04907325]
["bitfinex","SOLUSD",1759056091633,1e-08,201.37,201.36,19.90907325]
["bitfinex","SOLUSD",1759056091830,1e-08,201.37,201.36,58.04907325]
["bitfinex","SOLUSD",1759056092032,0.67000001,201.37,201.36,14.94284362]
["bitfinex","SOLUSD",1759056092254,0.67000001,201.37,201.36,38.14]
["bitfinex","SOLUSD",1759056093158,0.67000001,201.37,201.35,53.08358795]
["bitfinex","SOLUSD",1759056093365,0.67,201.36,201.35,38.14]
["bitfinex","SOLUSD",1759056093535,0.67,201.36,201.35,43.305038]
["bitfinex","SOLUSD",1759056094172,0.67,201.36,201.35,5.165038]
["bitfinex","SOLUSD",1759056094356,0.67,201.36,201.32,38.14]
["bitfinex","SOLUSD",1759056094655,0.67,201.35,201.32,38.14]
["bitfinex","SOLUSD",1759056094865,0.67,201.34,201.32,38.14]
["bitfinex","SOLUSD",1759056095073,0.67,201.33,201.32,38.14]
["bitfinex","SOLUSD",1759056095741,0.67000001,201.37,201.32,38.83]
["bitfinex","SOLUSD",1759056095943,0.67,201.36,201.32,38.14]
["bitfinex","SOLUSD",1759056096149,0.67,201.36,201.33,4.03150303]
["bitfinex","SOLUSD",1759056096362,0.67,201.36,201.34,38.14]
["bitfinex","SOLUSD",1759056096772,0.67,201.36,201.34,53.08433236]
["bitfinex","SOLUSD",1759056097269,1e-08,201.37,201.34,53.08433236]
["bitfinex","SOLUSD",1759056097586,1e-08,201.37,201.35,0.69]
["bitfinex","SOLUSD",1759056097788,1e-08,201.37,201.36,38.16]
["bitfinex","SOLUSD",1759056098148,1e-08,201.37,201.36,38.89]
["bitfinex","SOLUSD",1759056098378,1e-08,201.37,201.36,43.85622963]
["bitfinex","SOLUSD",1759056100744,1e-08,201.37,201.36,5.65622963]
["bitfinex","SOLUSD",1759056100967,1e-08,201.37,201.36,43.83622963]
["bitfinex","SOLUSD",1759056103776,1e-08,201.37,201.36,45.82811271]
["bitfinex","SOLUSD",1759056105500,1e-08,201.37,201.36,180.52811271]
["bitfinex","SOLUSD",1759056112892,1e-08,201.37,201.36,180.48811271]
["bitfinex","SOLUSD",1759056119521,1e-08,201.37,201.36,142.34811271]
["bitfinex","SOLUSD",1759056119817,1e-08,201.37,201.36,180.46811271]
["bitfinex","SOLUSD",1759056121519,1e-08,201.37,201.36,179.77811271]
["bitfinex","SOLUSD",1759056121810,0.68000001,201.37,201.36,141.65811271]
["bitfinex","SOLUSD",1759056122111,0.68000001,201.37,201.36,139.66622963]
["bitfinex","SOLUSD",1759056122647,0.68000001,201.37,201.36,177.78622963]
["bitfinex","SOLUSD",1759056123002,0.68000001,201.37,201.36,139.66622963]
["bitfinex","SOLUSD",1759056123205,0.68000001,201.37,201.36,177.78622963]
["bitfinex","SOLUSD",1759056123508,0.68000001,201.37,201.36,43.08622963]
["bitfinex","SOLUSD",1759056124714,1e-08,201.37,201.36,43.74622963]
["bitfinex","SOLUSD",1759056125120,1e-08,201.37,201.36,47.08839547]
["bitfinex","SOLUSD",1759056126415,1e-08,201.37,201.36,195.38398948]
["bitfinex","SOLUSD",1759056127117,1e-08,201.37,201.36,195.40398948]
["bitfinex","SOLUSD",1759056128712,1e-08,201.37,201.36,157.26398948]
["bitfinex","SOLUSD",1759056129021,1e-08,201.37,201.36,195.40398948]
["bitfinex","SOLUSD",1759056130400,1e-08,201.37,201.36,194.74398948]
["bitfinex","SOLUSD",1759056132001,1e-08,201.37,201.36,195.42398948]
["bitfinex","SOLUSD",1759056134025,1e-08,201.37,201.36,195.40398948]
["bitfinex","SOLUSD",1759056134996,1e-08,201.37,201.36,157.28398948]
["bitfinex","SOLUSD",1759056135202,1e-08,201.37,201.36,195.40398948]
["bitfinex","SOLUSD",1759056135904,0.2,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1759056136222,0.71,201.53,201.44,39.59559401]
["bitfinex","SOLUSD",1759056136406,0.71,201.53,201.46,13.59559401]
["bitfinex","SOLUSD",1759056136611,0.71,201.53,201.45,38.16]
["bitfinex","SOLUSD",1759056136612,0.2,201.57,201.48,13.59559401]
["bitfinex","SOLUSD",1759056136797,0.71,201.55,201.5,4.96277915]
["bitfinex","SOLUSD",1759056137004,0.71,201.55,201.51,38.22]
["bitfinex","SOLUSD",1759056137232,0.71,201.54,201.51,38.22]
["bitfinex","SOLUSD",1759056137825,0.71,201.54,201.51,40.21039634]
["bitfinex","SOLUSD",1759056138225,0.2,201.57,201.51,1.99039634]
["bitfinex","SOLUSD",1759056138526,0.91,201.52,201.51,40.21039634]
["bitfinex","SOLUSD",1759056138899,0.91,201.52,201.51,45.17292921]
["bitfinex","SOLUSD",1759056139515,0.91,201.52,201.51,40.21039634]
["bitfinex","SOLUSD",1759056140221,0.91,201.52,201.51,40.23039634]
["bitfinex","SOLUSD",1759056142821,0.91,201.52,201.51,1.99039634]
["bitfinex","SOLUSD",1759056143024,0.91,201.52,201.51,40.21039634]
["bitfinex","SOLUSD",1759056145530,0.91,201.52,201.51,38.2]
["bitfinex","SOLUSD",1759056146315,0.91,201.52,201.48,1.99099077]
["bitfinex","SOLUSD",1759056146525,0.68,201.51,201.49,38.22]
["bitfinex","SOLUSD",1759056146825,0.68,201.5,201.48,1.99099077]
["bitfinex","SOLUSD",1759056147021,0.68,201.49,201.42,139.66470545]
["bitfinex","SOLUSD",1759056147221,0.68,201.48,201.44,14.93466086]
["bitfinex","SOLUSD",1759056147416,0.68,201.47,201.4,134.69999999]
["bitfinex","SOLUSD",1759056147635,0.68,201.46,201.39,0.7]
["bitfinex","SOLUSD",1759056147803,0.68,201.46,201.37,134.69999999]
["bitfinex","SOLUSD",1759056147804,0.68,201.46,201.4,53.17763537]
["bitfinex","SOLUSD",1759056148126,0.68,201.45,201.4,38.24]
["bitfinex","SOLUSD",1759056148321,26.0,201.49,201.4,38.24]
["bitfinex","SOLUSD",1759056148322,0.68,201.44,201.4,38.24]
["bitfinex","SOLUSD",1759056148529,0.68,201.43,201.41,38.24]
["bitfinex","SOLUSD",1759056148727,0.68,201.42,201.41,38.24]
["bitfinex","SOLUSD",1759056149332,0.68,201.42,201.4,4.96516217]
["bitfinex","SOLUSD",1759056149534,4.96336617,201.48,201.41,38.24]
["bitfinex","SOLUSD",1759056149712,26.0,201.46,201.35,26.0]
["bitfinex","SOLUSD",1759056149906,26.0,201.46,201.36,43.20619973]
["bitfinex","SOLUSD",1759056150107,0.68,201.45,201.36,58.14606677]
["bitfinex","SOLUSD",1759056150307,0.68,201.44,201.36,58.84606677]
["bitfinex","SOLUSD",1759056150514,0.68,201.43,201.36,58.84606677]
["bitfinex","SOLUSD",1759056150718,0.68,201.42,201.36,14.93986704]
["bitfinex","SOLUSD",1759056150924,0.68,201.41,201.37,38.24]
["bitfinex","SOLUSD",1759056151131,0.68,201.4,201.37,38.24]
["bitfinex","SOLUSD",1759056151436,0.68,201.39,201.37,38.24]
["bitfinex","SOLUSD",1759056153241,0.68,201.38,201.35,14.93986704]
["bitfinex","SOLUSD",1759056153414,0.68,201.37,201.36,38.24]
["bitfinex","SOLUSD",1759056153617,0.68,201.37,201.35,38.24]
["bitfinex","SOLUSD",1759056153814,0.68,201.36,201.35,38.24]
["bitfinex","SOLUSD",1759056154034,0.68,201.36,201.33,14.93986704]
["bitfinex","SOLUSD",1759056154204,56.97051705,201.44,201.34,38.24]
["bitfinex","SOLUSD",1759056154205,0.68,201.35,201.34,38.24]
["bitfinex","SOLUSD",1759056155734,0.68,201.37,201.34,38.24]
["bitfinex","SOLUSD",1759056155947,0.68,201.36,201.34,38.24]
["bitfinex","SOLUSD",1759056159932,0.68,201.38,201.34,38.24]
["bitfinex","SOLUSD",1759056160113,0.68,201.37,201.34,38.24]
["bitfinex","SOLUSD",1759056160638,0.68,201.39,201.35,0.7]
["bitfinex","SOLUSD",1759056160933,26.0,201.41,201.35,0.7]
["bitfinex","SOLUSD",1759056161131,0.68,201.38,201.34,43.20665298]
["bitfinex","SOLUSD",1759056161328,0.68,201.37,201.34,43.20665298]
["bitfinex","SOLUSD",1759056161637,26.0,201.4,201.34,43.90665298]
["bitfinex","SOLUSD",1759056161935,0.68,201.37,201.34,38.94]
["bitfinex","SOLUSD",1759056163137,0.68,201.37,201.34,38.24]
["bitfinex","SOLUSD",1759056163743,0.68,201.37,201.34,38.94]
["bitfinex","SOLUSD",1759056164942,0.68,201.38,201.34,38.94]
["bitfinex","SOLUSD",1759056165843,26.0,201.4,201.33,4.96688785]
["bitfinex","SOLUSD",1759056166043,0.68,201.37,201.34,38.22]
["bitfinex","SOLUSD",1759056166219,0.68,201.37,201.34,38.92]
["bitfinex","SOLUSD",1759056166729,0.68,201.39,201.34,38.92]
["bitfinex","SOLUSD",1759056166927,0.68,201.38,201.34,38.92]
["bitfinex","SOLUSD",1759056167250,0.68,201.38,201.34,43.88661502]
["bitfinex","SOLUSD",1759056168049,0.68,201.38,201.34,38.92]
["bitfinex","SOLUSD",1759056168652,0.68,201.38,201.34,43.88669533]
["bitfinex","SOLUSD",1759056168948,0.68,201.38,201.34,43.18669533]
["bitfinex","SOLUSD",1759056169147,0.68,201.38,201.34,43.88669533]
["bitfinex","SOLUSD",1759056170549,26.00574466,201.45,201.34,43.88669533]
["bitfinex","SOLUSD",1759056170550,26.0,201.41,201.35,0.69]
["bitfinex","SOLUSD",1759056170717,0.65,201.4,201.36,38.2]
["bitfinex","SOLUSD",1759056171044,26.0,201.41,201.36,38.89]
["bitfinex","SOLUSD",1759056171254,26.65,201.4,201.36,38.89]
["bitfinex","SOLUSD",1759056171713,0.65,201.39,201.36,38.89]
["bitfinex","SOLUSD",1759056171914,0.65,201.39,201.36,38.2]
["bitfinex","SOLUSD",1759056174543,26.0,201.4,201.36,38.2]
["bitfinex","SOLUSD",1759056174718,0.65,201.39,201.36,38.2]
["bitfinex","SOLUSD",1759056175247,0.65,201.38,201.34,0.69]
["bitfinex","SOLUSD",1759056175421,0.65,201.38,201.35,38.87]
["bitfinex","SOLUSD",1759056177444,26.0,201.4,201.35,38.87]
["bitfinex","SOLUSD",1759056177634,0.65,201.39,201.35,38.87]
["bitfinex","SOLUSD",1759056180352,0.65,201.42,201.36,0.69]
["bitfinex","SOLUSD",1759056180719,26.65,201.42,201.36,0.69]
["bitfinex","SOLUSD",1759056182052,0.65,201.42,201.36,38.85]
["bitfinex","SOLUSD",1759056182235,0.65,201.41,201.36,38.85]
["bitfinex","SOLUSD",1759056182430,0.65,201.4,201.36,38.85]
["bitfinex","SOLUSD",1759056182864,30.9647895,201.42,201.31,147.1186562]
["bitfinex","SOLUSD",1759056183036,0.65,201.39,201.31,0.69]
["bitfinex","SOLUSD",1759056183223,0.65,201.39,201.3,38.18]
["bitfinex","SOLUSD",1759056183550,39.59559401,201.41,201.28,0.69]
["bitfinex","SOLUSD",1759056183551,26.65,201.38,201.28,0.69]
["bitfinex","SOLUSD",1759056183730,26.0,201.36,201.28,38.87]
["bitfinex","SOLUSD",1759056183930,0.65,201.35,201.28,38.87]
["bitfinex","SOLUSD",1759056184234,0.65,201.34,201.28,38.87]
["bitfinex","SOLUSD",1759056184431,0.65,201.33,201.28,38.87]
["bitfinex","SOLUSD",1759056184633,0.65,201.33,201.29,0.69]
["bitfinex","SOLUSD",1759056185555,4.96658193,201.35,201.26,4.96869111]
["bitfinex","SOLUSD",1759056185556,0.65,201.32,201.27,38.18]
["bitfinex","SOLUSD",1759056185756,0.65,201.31,201.27,38.18]
["bitfinex","SOLUSD",1759056185929,0.65,201.33,201.28,0.69]
["bitfinex","SOLUSD",1759056186247,0.65,201.32,201.28,0.69]
["bitfinex","SOLUSD",1759056187141,26.65,201.32,201.24,4.96907041]
["bitfinex","SOLUSD",1759056187342,0.65,201.31,201.25,0.69]
["bitfinex","SOLUSD",1759056201753,0.65,201.31,201.18,14.95029028]
["bitfinex","SOLUSD",1759056201754,26.0,201.23,201.14,0.1]
["bitfinex","SOLUSD",1759056201963,26.0,201.21,201.14,0.1]
["bitfinex","SOLUSD",1759056202471,0.68,201.2,201.14,0.1]
["bitfinex","SOLUSD",1759056202856,0.68,201.19,201.14,0.78]
["bitfinex","SOLUSD",1759056203263,0.68,201.18,201.14,0.78]
["bitfinex","SOLUSD",1759056203460,0.68,201.17,201.14,0.78]
["bitfinex","SOLUSD",1759056203763,0.68,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759056204564,26.68,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759056205747,0.68,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759056208046,0.68,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759056208565,0.68,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759056210470,0.68,201.19,201.14,0.1]
["bitfinex","SOLUSD",1759056210671,0.68,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759056211374,0.68,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759056212449,26.0,201.2,201.14,0.1]
["bitfinex","SOLUSD",1759056212776,26.68,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759056213357,38.26,201.23,201.14,5.07163968]
["bitfinex","SOLUSD",1759056213663,26.68,201.2,201.15,0.78]
["bitfinex","SOLUSD",1759056220676,0.68,201.19,201.15,0.78]
["bitfinex","SOLUSD",1759056220975,0.68,201.18,201.15,0.78]
["bitfinex","SOLUSD",1759056221151,0.68,201.19,201.15,0.78]
["bitfinex","SOLUSD",1759056221356,0.68,201.18,201.15,0.78]
["bitfinex","SOLUSD",1759056223264,0.68,201.21,201.16,0.68]
["bitfinex","SOLUSD",1759056223469,26.68,201.21,201.15,5.07141276]
["bitfinex","SOLUSD",1759056223769,26.68,201.21,201.16,0.68]
["bitfinex","SOLUSD",1759056223770,26.0,201.21,201.16,0.68]
["bitfinex","SOLUSD",1759056223963,0.68,201.2,201.16,0.68]
["bitfinex","SOLUSD",1759056224565,0.68,201.19,201.16,0.68]
["bitfinex","SOLUSD",1759056224873,26.68,201.21,201.17,0.68]
["bitfinex","SOLUSD",1759056225071,0.68,201.2,201.17,0.68]
["bitfinex","SOLUSD",1759056225879,0.68,201.19,201.15,0.78]
["bitfinex","SOLUSD",1759056226067,0.68,201.19,201.16,0.68]
["bitfinex","SOLUSD",1759056234075,26.0,201.23,201.17,0.66]
["bitfinex","SOLUSD",1759056234280,0.72,201.22,201.17,0.66]
["bitfinex","SOLUSD",1759056239517,26.72,201.22,201.17,0.66]
["bitfinex","SOLUSD",1759056239684,0.72,201.23,201.18,0.66]
["bitfinex","SOLUSD",1759056240077,0.72,201.22,201.19,0.66]
["bitfinex","SOLUSD",1759056241283,0.72,201.21,201.17,0.66]
["bitfinex","SOLUSD",1759056241591,0.72,201.2,201.17,0.66]
["bitfinex","SOLUSD",1759056244605,0.72,201.21,201.18,0.66]
["bitfinex","SOLUSD",1759056248895,0.72,201.21,201.15,0.1]
["bitfinex","SOLUSD",1759056249096,5.69006692,201.21,201.15,0.1]
["bitfinex","SOLUSD",1759056249479,0.72,201.21,201.15,0.1]
["bitfinex","SOLUSD",1759056253714,68.35702397,201.26,201.16,0.66]
["bitfinex","SOLUSD",1759056253917,0.7,201.22,201.16,0.66]
["bitfinex","SOLUSD",1759056254116,3.35245217,201.21,201.16,0.66]
["bitfinex","SOLUSD",1759056254413,0.7,201.21,201.16,0.66]
["bitfinex","SOLUSD",1759056255110,0.7,201.2,201.17,0.66]
["bitfinex","SOLUSD",1759056258095,0.7,201.22,201.18,0.66]
["bitfinex","SOLUSD",1759056258313,0.7,201.21,201.18,0.66]
["bitfinex","SOLUSD",1759056258610,0.7,201.21,201.17,4.97089691]
["bitfinex","SOLUSD",1759056258912,0.7,201.2,201.16,0.66]
["bitfinex","SOLUSD",1759056259115,0.7,201.2,201.17,0.66]
["bitfinex","SOLUSD",1759056260990,26.0,201.22,201.17,0.66]
["bitfinex","SOLUSD",1759056261285,0.7,201.2,201.17,0.66]
["bitfinex","SOLUSD",1759056262096,26.7,201.22,201.18,0.69]
["bitfinex","SOLUSD",1759056262714,26.7,201.22,201.17,5.66086735]
["bitfinex","SOLUSD",1759056262914,26.7,201.22,201.17,43.86086735]
["bitfinex","SOLUSD",1759056262915,0.7,201.21,201.17,43.86086735]
["bitfinex","SOLUSD",1759056263429,0.7,201.21,201.18,0.69]
["bitfinex","SOLUSD",1759056266920,0.7,201.21,201.17,38.89]
["bitfinex","SOLUSD",1759056267137,0.7,201.2,201.17,0.69]
["bitfinex","SOLUSD",1759056267313,0.7,201.2,201.17,38.87]
["bitfinex","SOLUSD",1759056267830,0.7,201.24,201.18,0.69]
["bitfinex","SOLUSD",1759056268044,0.7,201.25,201.19,4.97042596]
["bitfinex","SOLUSD",1759056268408,0.7,201.25,201.2,0.69]
["bitfinex","SOLUSD",1759056268605,0.7,201.25,201.21,38.87]
["bitfinex","SOLUSD",1759056268817,0.7,201.25,201.22,0.69]
["bitfinex","SOLUSD",1759056269009,4.96776177,201.3,201.21,38.18]
["bitfinex","SOLUSD",1759056269010,9.12453727,201.31,201.23,0.69]
["bitfinex","SOLUSD",1759056269231,0.7,201.29,201.23,0.69]
["bitfinex","SOLUSD",1759056269540,29.35482574,201.28,201.23,0.69]
["bitfinex","SOLUSD",1759056269717,3.35482574,201.27,201.21,38.18]
["bitfinex","SOLUSD",1759056269916,26.7,201.28,201.24,0.69]
["bitfinex","SOLUSD",1759056270129,4.05395134,201.27,201.24,0.69]
["bitfinex","SOLUSD",1759056270329,0.7,201.27,201.24,0.69]
["bitfinex","SOLUSD",1759056271515,26.0,201.28,201.21,38.18]
["bitfinex","SOLUSD",1759056271516,0.7,201.3,201.23,4.96943159]
["bitfinex","SOLUSD",1759056271834,3.35364447,201.29,201.25,0.69]
["bitfinex","SOLUSD",1759056272012,0.7,201.29,201.25,0.69]
["bitfinex","SOLUSD",1759056272212,0.7,201.28,201.25,0.69]
["bitfinex","SOLUSD",1759056273036,4.05236274,201.29,201.25,0.69]
["bitfinex","SOLUSD",1759056273337,0.7,201.29,201.25,0.69]
["bitfinex","SOLUSD",1759056274333,0.7,201.29,201.24,4.96900169]
["bitfinex","SOLUSD",1759056274537,0.7,201.28,201.24,0.69]
["bitfinex","SOLUSD",1759056277418,0.7,201.28,201.25,0.69]
["bitfinex","SOLUSD",1759056277609,0.7,201.28,201.24,0.69]
["bitfinex","SOLUSD",1759056278747,0.7,201.27,201.24,0.69]
["bitfinex","SOLUSD",1759056279312,0.7,201.27,201.22,4.96968492]
["bitfinex","SOLUSD",1759056279313,0.7,201.26,201.21,134.7]
["bitfinex","SOLUSD",1759056279514,0.7,201.25,201.2,43.8401539]
["bitfinex","SOLUSD",1759056279716,0.7,201.24,201.2,38.87]
["bitfinex","SOLUSD",1759056279924,0.7,201.23,201.2,38.87]
["bitfinex","SOLUSD",1759056283930,0.7,201.23,201.2,0.69]
["bitfinex","SOLUSD",1759056284135,4.96845915,201.27,201.2,38.87]
["bitfinex","SOLUSD",1759056284340,0.7,201.24,201.18,14.9540164]
["bitfinex","SOLUSD",1759056284542,0.7,201.23,201.18,38.18]
["bitfinex","SOLUSD",1759056284716,0.7,201.22,201.19,0.69]
["bitfinex","SOLUSD",1759056285842,0.7,201.22,201.18,38.18]
["bitfinex","SOLUSD",1759056285843,0.7,201.24,201.2,0.69]
["bitfinex","SOLUSD",1759056286019,0.7,201.23,201.2,0.69]
["bitfinex","SOLUSD",1759056286413,0.7,201.23,201.18,38.18]
["bitfinex","SOLUSD",1759056286620,0.7,201.23,201.19,0.69]
["bitfinex","SOLUSD",1759056286827,0.7,201.23,201.2,0.69]
["bitfinex","SOLUSD",1759056289038,0.7,201.23,201.18,38.18]
["bitfinex","SOLUSD",1759056289246,0.7,201.23,201.2,0.69]
["bitfinex","SOLUSD",1759056292747,0.66,201.24,201.2,0.69]
["bitfinex","SOLUSD",1759056292945,0.66,201.23,201.2,0.69]
["bitfinex","SOLUSD",1759056300640,0.66,201.25,201.2,0.69]
["bitfinex","SOLUSD",1759056300830,4.00989938,201.25,201.2,0.69]
["bitfinex","SOLUSD",1759056301035,0.66,201.25,201.2,0.69]
["bitfinex","SOLUSD",1759056301335,3.34989938,201.25,201.2,0.69]
["bitfinex","SOLUSD",1759056301535,0.66,201.24,201.2,0.69]
["bitfinex","SOLUSD",1759056301761,0.66,201.24,201.21,0.72]
["bitfinex","SOLUSD",1759056304033,0.66,201.25,201.22,0.72]
["bitfinex","SOLUSD",1759056304234,0.66,201.24,201.21,0.72]
["bitfinex","SOLUSD",1759056304960,3.35173366,201.28,201.21,5.68988389]
["bitfinex","SOLUSD",1759056305141,0.66,201.31,201.22,0.72]
["bitfinex","SOLUSD",1759056305342,26.66,201.31,201.22,0.72]
["bitfinex","SOLUSD",1759056305542,0.66,201.31,201.22,0.72]
["bitfinex","SOLUSD",1759056306064,4.01043143,201.31,201.23,14.95103536]
["bitfinex","SOLUSD",1759056306269,0.66,201.3,201.24,0.72]
["bitfinex","SOLUSD",1759056309963,0.66,201.3,201.24,5.68914926]
["bitfinex","SOLUSD",1759056310147,0.66,201.3,201.25,0.72]
["bitfinex","SOLUSD",1759056310347,0.66,201.3,201.26,0.7]
["bitfinex","SOLUSD",1759056311772,0.72,201.29,201.26,0.7]
["bitfinex","SOLUSD",1759056312170,0.72,201.3,201.27,0.7]
["bitfinex","SOLUSD",1759056312563,3.35026594,201.31,201.25,4.96889541]
["bitfinex","SOLUSD",1759056312779,0.72,201.3,201.26,0.7]
["bitfinex","SOLUSD",1759056312954,0.72,201.29,201.26,0.7]
["bitfinex","SOLUSD",1759056313661,3.35026594,201.33,201.25,4.96889541]
["bitfinex","SOLUSD",1759056313662,29.35026594,201.32,201.27,0.7]
["bitfinex","SOLUSD",1759056313971,3.34958925,201.34,201.27,0.7]
["bitfinex","SOLUSD",1759056314172,4.06958925,201.33,201.27,0.7]
["bitfinex","SOLUSD",1759056314384,0.72,201.33,201.27,38.86]
["bitfinex","SOLUSD",1759056314571,0.72,201.35,201.28,0.7]
["bitfinex","SOLUSD",1759056314776,26.0,201.34,201.28,0.7]
["bitfinex","SOLUSD",1759056314959,26.72,201.34,201.28,5.66795961]
["bitfinex","SOLUSD",1759056315292,0.72,201.34,201.29,0.7]
["bitfinex","SOLUSD",1759056317064,0.72,201.34,201.29,5.66773582]
["bitfinex","SOLUSD",1759056317267,0.72,201.34,201.3,0.7]
["bitfinex","SOLUSD",1759056317471,0.72,201.34,201.29,4.96773582]
["bitfinex","SOLUSD",1759056317661,0.72,201.34,201.31,0.7]
["bitfinex","SOLUSD",1759056318282,0.72,201.33,201.29,5.66773582]
["bitfinex","SOLUSD",1759056318650,0.72,201.33,201.3,0.7]
["bitfinex","SOLUSD",1759056319665,0.72,201.33,201.3,5.66769899]
["bitfinex","SOLUSD",1759056319973,0.72,201.35,201.3,4.96769899]
["bitfinex","SOLUSD",1759056320182,0.72,201.34,201.31,0.7]
["bitfinex","SOLUSD",1759056321479,26.0,201.37,201.31,4.9674592]
["bitfinex","SOLUSD",1759056321686,26.69,201.37,201.32,0.67]
["bitfinex","SOLUSD",1759056321886,0.69,201.36,201.32,0.67]
["bitfinex","SOLUSD",1759056322090,0.69,201.35,201.32,0.67]
["bitfinex","SOLUSD",1759056322471,26.0,201.37,201.32,0.67]
["bitfinex","SOLUSD",1759056322685,0.69,201.37,201.32,0.67]
["bitfinex","SOLUSD",1759056322886,26.69,201.38,201.32,0.67]
["bitfinex","SOLUSD",1759056323560,26.69,201.38,201.33,4.96696965]
["bitfinex","SOLUSD",1759056323866,0.69,201.37,201.34,0.67]
["bitfinex","SOLUSD",1759056324265,26.0,201.38,201.34,0.67]
["bitfinex","SOLUSD",1759056324266,38.16,201.42,201.34,0.67]
["bitfinex","SOLUSD",1759056324481,16.5670461,201.46,201.35,0.67]
["bitfinex","SOLUSD",1759056324482,0.69,201.4,201.35,0.67]
["bitfinex","SOLUSD",1759056325588,0.69,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1759056325786,0.69,201.42,201.37,0.67]
["bitfinex","SOLUSD",1759056325958,3.33808349,201.45,201.36,4.96622963]
["bitfinex","SOLUSD",1759056326157,26.0,201.43,201.37,0.67]
["bitfinex","SOLUSD",1759056326384,0.69,201.42,201.37,0.67]
["bitfinex","SOLUSD",1759056326575,26.0,201.43,201.36,4.96622963]
["bitfinex","SOLUSD",1759056326884,0.69,201.41,201.38,0.67]
["bitfinex","SOLUSD",1759056327268,0.69,201.41,201.37,5.6359277]
["bitfinex","SOLUSD",1759056327468,0.69,201.41,201.37,0.67]
["bitfinex","SOLUSD",1759056327683,0.69,201.4,201.35,14.94209936]
["bitfinex","SOLUSD",1759056327983,0.69,201.4,201.36,0.67]
["bitfinex","SOLUSD",1759056329886,0.69,201.4,201.36,4.96620168]
["bitfinex","SOLUSD",1759056330089,26.0,201.43,201.37,0.67]
["bitfinex","SOLUSD",1759056330293,0.69,201.42,201.37,0.67]
["bitfinex","SOLUSD",1759056330484,0.69,201.41,201.38,0.67]
["bitfinex","SOLUSD",1759056331568,0.69,201.42,201.38,0.67]
["bitfinex","SOLUSD",1759056332191,0.69,201.42,201.39,0.67]
["bitfinex","SOLUSD",1759056334863,0.69,201.42,201.39,0.52009828]
["bitfinex","SOLUSD",1759056336094,0.69,201.42,201.38,4.96564208]
["bitfinex","SOLUSD",1759056336973,26.0,201.46,201.39,0.67]
["bitfinex","SOLUSD",1759056337182,0.69,201.45,201.39,0.67]
["bitfinex","SOLUSD",1759056337374,26.69,201.45,201.39,0.67]
["bitfinex","SOLUSD",1759056338495,26.0,201.44,201.39,0.67]
["bitfinex","SOLUSD",1759056338897,0.69,201.43,201.39,0.67]
["bitfinex","SOLUSD",1759056339077,0.69,201.43,201.4,0.67]
["bitfinex","SOLUSD",1759056339273,26.69,201.45,201.4,0.67]
["bitfinex","SOLUSD",1759056339490,0.69,201.45,201.4,0.67]
["bitfinex","SOLUSD",1759056339797,0.69,201.44,201.41,0.67]
["bitfinex","SOLUSD",1759056340321,0.69,201.44,201.4,0.67]
["bitfinex","SOLUSD",1759056340481,26.0,201.46,201.4,0.67]
["bitfinex","SOLUSD",1759056340674,0.69,201.43,201.39,14.93837918]
["bitfinex","SOLUSD",1759056340875,0.69,201.42,201.37,0.67]
["bitfinex","SOLUSD",1759056341091,0.69,201.42,201.38,0.67]
["bitfinex","SOLUSD",1759056343295,0.69,201.41,201.38,0.67]
["bitfinex","SOLUSD",1759056344195,0.69,201.41,201.37,14.94061107]
["bitfinex","SOLUSD",1759056344375,0.69,201.41,201.37,15.61061107]
["bitfinex","SOLUSD",1759056344896,0.69,201.4,201.36,38.12]
["bitfinex","SOLUSD",1759056345193,0.69,201.39,201.36,53.73135518]
["bitfinex","SOLUSD",1759056345410,0.69,201.38,201.36,14.94135518]
["bitfinex","SOLUSD",1759056345581,0.69,201.37,201.31,0.67]
["bitfinex","SOLUSD",1759056347104,0.69,201.37,201.31,5.63736849]
["bitfinex","SOLUSD",1759056347296,0.69,201.36,201.31,5.63736849]
["bitfinex","SOLUSD",1759056347605,0.69,201.36,201.32,0.67]
["bitfinex","SOLUSD",1759056349102,4.96575785,201.38,201.32,0.67]
["bitfinex","SOLUSD",1759056349295,0.69,201.35,201.29,53.75507685]
["bitfinex","SOLUSD",1759056349501,0.69,201.34,201.29,53.75507685]
["bitfinex","SOLUSD",1759056349697,0.69,201.33,201.29,43.10795588]
["bitfinex","SOLUSD",1759056350002,0.69,201.33,201.3,0.67]
["bitfinex","SOLUSD",1759056351312,4.96616184,201.37,201.28,14.94656602]
["bitfinex","SOLUSD",1759056351510,0.69,201.32,201.28,38.14]
["bitfinex","SOLUSD",1759056351690,0.69,201.32,201.28,38.83]
["bitfinex","SOLUSD",1759056351884,0.69,201.32,201.28,38.14]
["bitfinex","SOLUSD",1759056352205,0.69,201.32,201.29,0.69]
["bitfinex","SOLUSD",1759056358209,0.69,201.31,201.26,38.14]
["bitfinex","SOLUSD",1759056358387,0.69,201.3,201.26,38.14]
["bitfinex","SOLUSD",1759056358707,0.69,201.29,201.26,38.14]
["bitfinex","SOLUSD",1759056358903,30.96673056,201.34,201.23,14.94954528]
["bitfinex","SOLUSD",1759056358904,30.96673056,201.34,201.23,19.9189239]
["bitfinex","SOLUSD",1759056359090,0.69,201.33,201.25,38.14]
["bitfinex","SOLUSD",1759056359291,0.69,201.32,201.25,38.83]
["bitfinex","SOLUSD",1759056359492,0.69,201.31,201.25,38.83]
["bitfinex","SOLUSD",1759056359692,0.69,201.3,201.25,38.83]
["bitfinex","SOLUSD",1759056360092,0.69,201.29,201.26,0.69]
["bitfinex","SOLUSD",1759056360498,4.96720559,201.33,201.26,0.69]
["bitfinex","SOLUSD",1759056360700,0.69,201.32,201.26,0.69]
["bitfinex","SOLUSD",1759056361302,5.6572248,201.32,201.26,0.69]
["bitfinex","SOLUSD",1759056361811,5.6572248,201.32,201.23,14.94954528]
["bitfinex","SOLUSD",1759056361992,0.69,201.31,201.24,38.14]
["bitfinex","SOLUSD",1759056362407,26.0,201.34,201.25,0.69]
["bitfinex","SOLUSD",1759056362594,0.69,201.33,201.25,38.83]
["bitfinex","SOLUSD",1759056362802,26.0,201.37,201.25,38.83]
["bitfinex","SOLUSD",1759056362803,0.69,201.32,201.25,0.69]
["bitfinex","SOLUSD",1759056363415,5.65734408,201.32,201.25,0.69]
["bitfinex","SOLUSD",1759056364096,5.65734408,201.32,201.24,38.14]
["bitfinex","SOLUSD",1759056364306,26.69,201.31,201.24,38.14]
["bitfinex","SOLUSD",1759056364500,0.69,201.3,201.24,38.83]
["bitfinex","SOLUSD",1759056364709,0.69,201.29,201.24,38.83]
["bitfinex","SOLUSD",1759056364910,0.69,201.28,201.24,38.83]
["bitfinex","SOLUSD",1759056365515,0.69,201.28,201.25,0.69]
["bitfinex","SOLUSD",1759056370217,0.66,201.3,201.26,0.7]
["bitfinex","SOLUSD",1759056370419,0.66,201.29,201.26,0.7]
["bitfinex","SOLUSD",1759056372409,0.66,201.29,201.24,38.14]
["bitfinex","SOLUSD",1759056372617,0.66,201.28,201.21,0.7]
["bitfinex","SOLUSD",1759056372806,26.0,201.27,201.19,0.7]
["bitfinex","SOLUSD",1759056373008,0.66,201.26,201.18,38.14]
["bitfinex","SOLUSD",1759056373208,0.66,201.25,201.18,38.14]
["bitfinex","SOLUSD",1759056373420,0.66,201.24,201.17,15.65476185]
["bitfinex","SOLUSD",1759056373620,0.66,201.23,201.17,38.84]
["bitfinex","SOLUSD",1759056374134,0.66,201.22,201.17,38.84]
["bitfinex","SOLUSD",1759056374309,0.66,201.21,201.17,38.84]
["bitfinex","SOLUSD",1759056375910,0.66,201.2,201.17,0.7]
["bitfinex","SOLUSD",1759056376413,0.66,201.22,201.17,0.7]
["bitfinex","SOLUSD",1759056376630,0.66,201.21,201.17,0.7]
["bitfinex","SOLUSD",1759056377614,0.66,201.2,201.17,0.7]
["bitfinex","SOLUSD",1759056379011,30.96925584,201.24,201.17,0.7]
["bitfinex","SOLUSD",1759056379012,0.66,201.22,201.17,0.7]
["bitfinex","SOLUSD",1759056379212,0.66,201.21,201.17,0.7]
["bitfinex","SOLUSD",1759056379815,0.66,201.21,201.18,0.7]
["bitfinex","SOLUSD",1759056380618,0.66,201.21,201.16,43.13111473]
["bitfinex","SOLUSD",1759056380814,0.66,201.21,201.17,0.66]
["bitfinex","SOLUSD",1759056385123,30.96921099,201.24,201.17,0.66]
["bitfinex","SOLUSD",1759056385367,0.66,201.2,201.17,0.66]
["bitfinex","SOLUSD",1759056386356,30.96921099,201.24,201.17,0.66]
["bitfinex","SOLUSD",1759056386522,0.66,201.21,201.17,0.66]
["bitfinex","SOLUSD",1759056387825,0.66,201.2,201.17,0.66]
["bitfinex","SOLUSD",1759056388235,0.66,201.2,201.15,15.05699862]
["bitfinex","SOLUSD",1759056388518,0.66,201.19,201.15,0.1]
["bitfinex","SOLUSD",1759056392824,0.66,201.19,201.15,0.76]
["bitfinex","SOLUSD",1759056394127,0.66,201.18,201.15,0.76]
["bitfinex","SOLUSD",1759056394446,0.66,201.19,201.15,0.76]
["bitfinex","SOLUSD",1759056395142,26.0,201.21,201.15,0.76]
["bitfinex","SOLUSD",1759056395337,0.66,201.19,201.15,0.76]
["bitfinex","SOLUSD",1759056395719,4.96962014,201.23,201.15,0.76]
["bitfinex","SOLUSD",1759056395926,26.0,201.2,201.15,0.76]
["bitfinex","SOLUSD",1759056396236,0.66,201.19,201.15,0.76]
["bitfinex","SOLUSD",1759056397050,0.66,201.18,201.15,0.76]
["bitfinex","SOLUSD",1759056399445,0.66,201.17,201.15,0.1]
["bitfinex","SOLUSD",1759056417235,1.99496272,201.21,201.16,0.71]
["bitfinex","SOLUSD",1759056417441,26.67,201.2,201.17,0.71]
["bitfinex","SOLUSD",1759056418872,26.67,201.2,201.16,0.71]
["bitfinex","SOLUSD",1759056419064,26.0,201.19,201.16,0.71]
["bitfinex","SOLUSD",1759056421374,0.67,201.19,201.16,0.71]
["bitfinex","SOLUSD",1759056421572,38.16,201.22,201.15,0.1]
["bitfinex","SOLUSD",1759056421747,0.67,201.21,201.17,0.71]
["bitfinex","SOLUSD",1759056421947,0.67,201.21,201.15,0.1]
["bitfinex","SOLUSD",1759056422247,0.67,201.21,201.16,0.71]
["bitfinex","SOLUSD",1759056422663,0.67,201.2,201.16,0.71]
["bitfinex","SOLUSD",1759056425080,26.0,201.18,201.15,0.1]
["bitfinex","SOLUSD",1759056425384,64.16,201.18,201.15,0.1]
["bitfinex","SOLUSD",1759056425551,0.67,201.17,201.15,0.1]
["bitfinex","SOLUSD",1759056427877,5.64098809,201.17,201.15,0.1]
["bitfinex","SOLUSD",1759056430957,0.66,201.16,201.15,0.1]
["bitfinex","SOLUSD",1759056437286,4.01100891,201.16,201.15,0.1]
["bitfinex","SOLUSD",1759056437789,3.35100891,201.16,201.15,0.1]
["bitfinex","SOLUSD",1759056437991,4.01100891,201.16,201.15,0.1]
["bitfinex","SOLUSD",1759056439188,3.35100891,201.16,201.15,0.1]
["bitfinex","SOLUSD",1759056439397,3.35100891,201.2,201.15,0.79]
["bitfinex","SOLUSD",1759056439572,0.66,201.2,201.15,2.78436592]
["bitfinex","SOLUSD",1759056439772,0.66,201.2,201.16,0.69]
["bitfinex","SOLUSD",1759056440090,0.66,201.2,201.15,0.79]
["bitfinex","SOLUSD",1759056440266,0.66,201.2,201.15,2.88436592]
["bitfinex","SOLUSD",1759056440472,0.66,201.19,201.15,0.79]
["bitfinex","SOLUSD",1759056441186,3.35233602,201.2,201.16,0.68]
["bitfinex","SOLUSD",1759056441488,3.35294421,201.19,201.16,0.68]
["bitfinex","SOLUSD",1759056441688,0.66,201.2,201.16,0.68]
["bitfinex","SOLUSD",1759056441882,3.35294421,201.19,201.16,0.68]
["bitfinex","SOLUSD",1759056442088,0.66,201.2,201.16,0.68]
["bitfinex","SOLUSD",1759056442286,3.35295756,201.19,201.16,0.68]
["bitfinex","SOLUSD",1759056442469,0.66,201.2,201.16,0.68]
["bitfinex","SOLUSD",1759056442667,3.35376945,201.19,201.15,0.1]
["bitfinex","SOLUSD",1759056442890,0.66,201.19,201.15,0.78]
["bitfinex","SOLUSD",1759056443791,43.13003277,201.21,201.16,0.68]
["bitfinex","SOLUSD",1759056443988,4.01455835,201.2,201.16,0.68]
["bitfinex","SOLUSD",1759056444188,3.35455835,201.19,201.16,0.68]
["bitfinex","SOLUSD",1759056444392,0.66,201.2,201.16,0.68]
["bitfinex","SOLUSD",1759056444595,3.35512715,201.19,201.16,0.68]
["bitfinex","SOLUSD",1759056444900,0.66,201.19,201.15,0.78]
["bitfinex","SOLUSD",1759056445085,0.66,201.19,201.15,0.1]
["bitfinex","SOLUSD",1759056445293,4.01587138,201.18,201.15,0.78]
["bitfinex","SOLUSD",1759056445592,0.66,201.18,201.15,0.78]
["bitfinex","SOLUSD",1759056446195,0.66,201.2,201.15,0.1]
["bitfinex","SOLUSD",1759056446381,3.35598155,201.19,201.16,0.68]
["bitfinex","SOLUSD",1759056446582,3.35598155,201.18,201.16,0.68]
["bitfinex","SOLUSD",1759056446783,0.66,201.2,201.16,0.68]
["bitfinex","SOLUSD",1759056446982,3.35598207,201.19,201.16,0.68]
["bitfinex","SOLUSD",1759056447176,3.35598207,201.18,201.16,0.68]
["bitfinex","SOLUSD",1759056447377,0.66,201.2,201.16,0.68]
["bitfinex","SOLUSD",1759056447572,3.35586159,201.19,201.16,0.68]
["bitfinex","SOLUSD",1759056447779,0.66,201.2,201.16,0.68]
["bitfinex","SOLUSD",1759056447994,3.35580824,201.19,201.16,0.68]
["bitfinex","SOLUSD",1759056448187,0.66,201.2,201.16,0.68]
["bitfinex","SOLUSD",1759056448498,4.01566063,201.19,201.16,0.68]
["bitfinex","SOLUSD",1759056448687,0.66,201.19,201.16,0.68]
["bitfinex","SOLUSD",1759056450691,38.82,201.21,201.17,0.68]
["bitfinex","SOLUSD",1759056450899,3.35530723,201.2,201.17,0.68]
["bitfinex","SOLUSD",1759056451097,4.17395556,201.31,201.18,13.59559401]
["bitfinex","SOLUSD",1759056451285,0.66,201.28,201.19,0.68]
["bitfinex","SOLUSD",1759056451486,3.35135288,201.27,201.19,0.68]
["bitfinex","SOLUSD",1759056451689,26.66,201.28,201.19,0.68]
["bitfinex","SOLUSD",1759056451996,3.35119591,201.27,201.2,14.95252573]
["bitfinex","SOLUSD",1759056452195,0.66,201.27,201.21,0.68]
["bitfinex","SOLUSD",1759056452495,26.66,201.27,201.21,0.68]
["bitfinex","SOLUSD",1759056452879,26.66,201.27,201.22,14.95252573]
["bitfinex","SOLUSD",1759056453194,26.66,201.27,201.23,0.68]
["bitfinex","SOLUSD",1759056453394,26.66,201.27,201.24,0.68]
["bitfinex","SOLUSD",1759056455300,0.66,201.27,201.24,0.68]
["bitfinex","SOLUSD",1759056456596,0.66,201.26,201.22,0.68]
["bitfinex","SOLUSD",1759056456798,26.0,201.28,201.22,0.68]
["bitfinex","SOLUSD",1759056456998,0.66,201.25,201.21,14.9540164]
["bitfinex","SOLUSD",1759056457177,0.66,201.24,201.21,14.9540164]
["bitfinex","SOLUSD",1759056457380,0.66,201.24,201.21,15.6340164]
["bitfinex","SOLUSD",1759056457587,26.0,201.28,201.21,15.6340164]
["bitfinex","SOLUSD",1759056457588,0.66,201.26,201.21,15.6340164]
["bitfinex","SOLUSD",1759056457788,0.66,201.25,201.21,15.6340164]
["bitfinex","SOLUSD",1759056458003,0.66,201.25,201.22,0.68]
["bitfinex","SOLUSD",1759056458806,0.66,201.25,201.21,13.00285272]
["bitfinex","SOLUSD",1759056460889,0.66,201.25,201.21,13.59285272]
["bitfinex","SOLUSD",1759056461789,0.66,201.25,201.21,0.59]
["bitfinex","SOLUSD",1759056462408,0.66,201.28,201.21,5.55988955]
["bitfinex","SOLUSD",1759056462710,0.66,201.31,201.22,38.79]
["bitfinex","SOLUSD",1759056462907,0.66,201.31,201.23,0.59]
["bitfinex","SOLUSD",1759056463090,26.0,201.32,201.23,0.59]
["bitfinex","SOLUSD",1759056463292,0.66,201.33,201.23,0.59]
["bitfinex","SOLUSD",1759056463502,26.0,201.32,201.24,17.39216854]
["bitfinex","SOLUSD",1759056463708,26.0,201.32,201.25,0.59]
["bitfinex","SOLUSD",1759056464016,26.66,201.33,201.25,15.53880036]
["bitfinex","SOLUSD",1759056464305,26.66,201.33,201.26,0.59]
["bitfinex","SOLUSD",1759056464715,26.66,201.33,201.27,19.91719397]
["bitfinex","SOLUSD",1759056464898,26.66,201.33,201.27,20.50719397]
["bitfinex","SOLUSD",1759056465430,0.66,201.32,201.27,20.50719397]
["bitfinex","SOLUSD",1759056465710,0.66,201.31,201.27,0.59]
["bitfinex","SOLUSD",1759056468515,0.66,201.31,201.27,5.55845027]
["bitfinex","SOLUSD",1759056469812,0.66,201.31,201.27,0.59]
["bitfinex","SOLUSD",1759056471125,0.66,201.31,201.24,0.59]
["bitfinex","SOLUSD",1759056471308,0.66,201.31,201.26,14.94880036]
["bitfinex","SOLUSD",1759056471628,0.72,201.3,201.24,0.59]
["bitfinex","SOLUSD",1759056471831,0.72,201.3,201.25,14.95029029]
["bitfinex","SOLUSD",1759056472005,0.72,201.29,201.25,15.54029029]
["bitfinex","SOLUSD",1759056475828,0.72,201.3,201.26,0.59]
["bitfinex","SOLUSD",1759056476028,0.72,201.29,201.25,14.95029029]
["bitfinex","SOLUSD",1759056476213,0.72,201.29,201.25,15.54029029]
["bitfinex","SOLUSD",1759056476814,0.72,201.29,201.25,14.95029029]
["bitfinex","SOLUSD",1759056477020,0.72,201.28,201.23,43.75940206]
["bitfinex","SOLUSD",1759056477230,0.72,201.28,201.24,0.59]
["bitfinex","SOLUSD",1759056477430,0.72,201.28,201.24,15.54029028]
["bitfinex","SOLUSD",1759056478937,26.0,201.32,201.24,19.91945147]
["bitfinex","SOLUSD",1759056479132,0.72,201.29,201.24,5.55916119]
["bitfinex","SOLUSD",1759056479336,0.72,201.29,201.25,15.54029029]
["bitfinex","SOLUSD",1759056485146,0.72,201.28,201.25,14.95029029]
["bitfinex","SOLUSD",1759056485332,0.72,201.27,201.21,38.14]
["bitfinex","SOLUSD",1759056485519,0.72,201.27,201.23,14.9517805]
["bitfinex","SOLUSD",1759056485723,0.72,201.26,201.23,14.9517805]
["bitfinex","SOLUSD",1759056485925,0.72,201.25,201.21,43.12988812]
["bitfinex","SOLUSD",1759056486217,0.72,201.25,201.22,14.95252573]
["bitfinex","SOLUSD",1759056486837,0.72,201.27,201.22,15.54252573]
["bitfinex","SOLUSD",1759056487152,0.72,201.27,201.23,0.59]
["bitfinex","SOLUSD",1759056487731,26.0,201.31,201.24,0.59]
["bitfinex","SOLUSD",1759056488059,0.72,201.3,201.24,0.59]
["bitfinex","SOLUSD",1759056488359,26.72,201.3,201.24,0.59]
["bitfinex","SOLUSD",1759056488852,26.72,201.3,201.24,5.55908554]
["bitfinex","SOLUSD",1759056489230,0.72,201.29,201.24,5.55908554]
["bitfinex","SOLUSD",1759056489550,0.72,201.33,201.25,38.73]
["bitfinex","SOLUSD",1759056489735,0.72,201.33,201.26,0.59]
["bitfinex","SOLUSD",1759056490492,0.72,201.33,201.27,14.94880036]
["bitfinex","SOLUSD",1759056490834,0.72,201.33,201.28,0.59]
["bitfinex","SOLUSD",1759056491248,0.72,201.33,201.28,20.50546309]
["bitfinex","SOLUSD",1759056492528,0.72,201.33,201.28,19.91546309]
["bitfinex","SOLUSD",1759056492851,0.72,201.33,201.29,0.59]
["bitfinex","SOLUSD",1759056493531,0.72,201.33,201.29,5.55792382]
["bitfinex","SOLUSD",1759056494658,0.72,201.33,201.29,0.59]
["bitfinex","SOLUSD",1759056494961,0.69,201.32,201.26,43.10869567]
["bitfinex","SOLUSD",1759056495160,0.69,201.31,201.26,43.69869567]
["bitfinex","SOLUSD",1759056495457,0.69,201.31,201.26,58.64749603]
["bitfinex","SOLUSD",1759056495656,0.69,201.31,201.27,0.59]
["bitfinex","SOLUSD",1759056500056,0.69,201.3,201.26,14.94880036]
["bitfinex","SOLUSD",1759056500260,0.69,201.3,201.26,15.53880036]
["bitfinex","SOLUSD",1759056500962,3.34033675,201.33,201.26,19.91747744]
["bitfinex","SOLUSD",1759056501258,0.68,201.32,201.26,20.50747744]
["bitfinex","SOLUSD",1759056501448,0.68,201.32,201.26,15.53880036]
["bitfinex","SOLUSD",1759056501643,0.68,201.31,201.26,15.53880036]
["bitfinex","SOLUSD",1759056502039,0.68,201.31,201.26,14.94880036]
["bitfinex","SOLUSD",1759056502242,0.68,201.31,201.27,0.59]
["bitfinex","SOLUSD",1759056504968,0.68,201.33,201.28,0.59]
["bitfinex","SOLUSD",1759056505346,0.68,201.33,201.29,0.59]
["bitfinex","SOLUSD",1759056506176,26.0,201.34,201.29,4.96788413]
["bitfinex","SOLUSD",1759056506383,0.68,201.34,201.3,0.59]
["bitfinex","SOLUSD",1759056507044,4.03280419,201.35,201.31,0.59]
["bitfinex","SOLUSD",1759056507249,0.68,201.35,201.31,0.59]
["bitfinex","SOLUSD",1759056508574,47.2717379,201.4,201.29,53.08656603]
["bitfinex","SOLUSD",1759056508779,0.68,201.37,201.29,43.69794021]
["bitfinex","SOLUSD",1759056509079,4.03269057,201.36,201.3,14.9458214]
["bitfinex","SOLUSD",1759056509243,26.0,201.38,201.3,14.9458214]
["bitfinex","SOLUSD",1759056509449,0.68,201.35,201.3,14.9458214]
["bitfinex","SOLUSD",1759056509754,4.03187735,201.34,201.26,5.55848245]
["bitfinex","SOLUSD",1759056509958,0.68,201.33,201.27,38.12]
["bitfinex","SOLUSD",1759056510158,0.68,201.32,201.27,14.9480555]
["bitfinex","SOLUSD",1759056510360,0.68,201.31,201.25,178.37890125]
["bitfinex","SOLUSD",1759056510555,0.68,201.3,201.25,43.67890125]
["bitfinex","SOLUSD",1759056510751,0.68,201.29,201.26,14.94880036]
["bitfinex","SOLUSD",1759056510959,0.68,201.29,201.22,38.71]
["bitfinex","SOLUSD",1759056511153,0.68,201.28,201.21,14.95178051]
["bitfinex","SOLUSD",1759056511345,0.68,201.27,201.21,14.95178051]
["bitfinex","SOLUSD",1759056511545,0.68,201.26,201.19,38.14]
["bitfinex","SOLUSD",1759056511740,0.68,201.25,201.19,38.14]
["bitfinex","SOLUSD",1759056512155,0.68,201.24,201.19,38.14]
["bitfinex","SOLUSD",1759056512360,0.68,201.23,201.19,53.68327103]
["bitfinex","SOLUSD",1759056512667,4.96888855,201.26,201.19,14.95327103]
["bitfinex","SOLUSD",1759056512872,4.96888855,201.26,201.15,39.69559401]
["bitfinex","SOLUSD",1759056512873,0.68,201.22,201.15,0.1]
["bitfinex","SOLUSD",1759056513053,0.68,201.22,201.16,38.16]
["bitfinex","SOLUSD",1759056513248,0.68,201.21,201.16,38.16]
["bitfinex","SOLUSD",1759056513461,0.68,201.2,201.16,38.16]
["bitfinex","SOLUSD",1759056513960,0.68,201.22,201.16,38.75]
["bitfinex","SOLUSD",1759056515201,0.68,201.21,201.16,0.59]
["bitfinex","SOLUSD",1759056515484,0.68,201.2,201.16,38.75]
["bitfinex","SOLUSD",1759056516899,4.96925552,201.24,201.16,38.75]
["bitfinex","SOLUSD",1759056517094,0.68,201.21,201.16,38.75]
["bitfinex","SOLUSD",1759056517976,0.68,201.21,201.16,43.72113401]
["bitfinex","SOLUSD",1759056518180,0.68,201.24,201.16,43.13113401]
["bitfinex","SOLUSD",1759056518372,0.68,201.24,201.17,0.59]
["bitfinex","SOLUSD",1759056518567,0.68,201.24,201.17,5.56086303]
["bitfinex","SOLUSD",1759056518777,0.68,201.23,201.17,5.56086303]
["bitfinex","SOLUSD",1759056519170,0.68,201.23,201.17,4.97086303]
["bitfinex","SOLUSD",1759056519399,0.68,201.23,201.18,0.59]
["bitfinex","SOLUSD",1759056519570,0.68,201.23,201.19,0.59]
["bitfinex","SOLUSD",1759056520296,0.68,201.24,201.17,4.97086303]
["bitfinex","SOLUSD",1759056520802,0.68,201.24,201.18,0.59]
["bitfinex","SOLUSD",1759056523695,0.68,201.24,201.16,38.75]
["bitfinex","SOLUSD",1759056523876,0.68,201.23,201.16,38.75]
["bitfinex","SOLUSD",1759056524079,0.68,201.22,201.16,38.75]
["bitfinex","SOLUSD",1759056524588,0.68,201.22,201.16,43.72110464]
["bitfinex","SOLUSD",1759056527797,0.68,201.22,201.16,5.56110464]
["bitfinex","SOLUSD",1759056528106,0.68,201.22,201.17,38.14]
["bitfinex","SOLUSD",1759056528306,0.68,201.22,201.18,0.59]
["bitfinex","SOLUSD",1759056531406,0.68,201.22,201.17,43.70088213]
["bitfinex","SOLUSD",1759056531407,0.71,201.22,201.17,43.70088213]
["bitfinex","SOLUSD",1759056531907,26.0,201.25,201.17,43.70088213]
["bitfinex","SOLUSD",1759056532101,0.71,201.22,201.17,43.70088213]
["bitfinex","SOLUSD",1759056532292,0.71,201.25,201.18,0.59]
["bitfinex","SOLUSD",1759056533498,0.71,201.25,201.19,4.97042596]
["bitfinex","SOLUSD",1759056533708,0.71,201.25,201.19,5.56042596]
["bitfinex","SOLUSD",1759056533910,30.96846011,201.27,201.19,5.56042596]
["bitfinex","SOLUSD",1759056534098,0.71,201.24,201.19,5.56042596]
["bitfinex","SOLUSD",1759056534297,30.96846011,201.27,201.19,5.56042596]
["bitfinex","SOLUSD",1759056534491,0.71,201.26,201.19,5.56042596]
["bitfinex","SOLUSD",1759056534805,0.71,201.25,201.19,5.56042596]
["bitfinex","SOLUSD",1759056534988,30.96846011,201.27,201.19,5.56042596]
["bitfinex","SOLUSD",1759056535188,0.71,201.24,201.19,5.56042596]
["bitfinex","SOLUSD",1759056535395,0.71,201.23,201.19,5.56042596]
["bitfinex","SOLUSD",1759056540520,0.71,201.26,201.2,0.59]
["bitfinex","SOLUSD",1759056541008,26.71,201.26,201.2,0.59]
["bitfinex","SOLUSD",1759056543135,26.71,201.26,201.17,4.97074207]
["bitfinex","SOLUSD",1759056543313,0.71,201.25,201.18,38.14]
["bitfinex","SOLUSD",1759056543497,0.71,201.24,201.18,38.14]
["bitfinex","SOLUSD",1759056543697,30.96872332,201.26,201.18,38.14]
["bitfinex","SOLUSD",1759056543698,0.71,201.23,201.18,38.14]
["bitfinex","SOLUSD",1759056543915,0.71,201.22,201.18,38.14]
["bitfinex","SOLUSD",1759056544116,0.71,201.23,201.18,38.73]
["bitfinex","SOLUSD",1759056544603,0.71,201.22,201.18,38.73]
["bitfinex","SOLUSD",1759056545200,0.71,201.24,201.19,0.59]
["bitfinex","SOLUSD",1759056545410,0.71,201.24,201.18,4.97059012]
["bitfinex","SOLUSD",1759056545602,0.71,201.23,201.18,43.11059012]
["bitfinex","SOLUSD",1759056545900,0.71,201.23,201.19,0.59]
["bitfinex","SOLUSD",1759056546504,0.71,201.23,201.19,5.56040613]
["bitfinex","SOLUSD",1759056547028,0.71,201.23,201.19,43.70040613]
["bitfinex","SOLUSD",1759056547403,26.0,201.26,201.2,0.59]
["bitfinex","SOLUSD",1759056547603,0.71,201.25,201.2,0.59]
["bitfinex","SOLUSD",1759056548030,0.71,201.25,201.19,43.70040613]
["bitfinex","SOLUSD",1759056548223,26.0,201.26,201.19,43.70040613]
["bitfinex","SOLUSD",1759056548538,0.71,201.25,201.19,43.70040613]
["bitfinex","SOLUSD",1759056548826,0.71,201.24,201.19,43.70040613]
["bitfinex","SOLUSD",1759056549802,0.71,201.23,201.19,38.14]
["bitfinex","SOLUSD",1759056549997,0.71,201.23,201.18,4.97064874]
["bitfinex","SOLUSD",1759056550196,0.71,201.23,201.19,38.14]
["bitfinex","SOLUSD",1759056550427,26.0,201.26,201.19,38.73]
["bitfinex","SOLUSD",1759056550612,0.69,201.24,201.19,38.73]
["bitfinex","SOLUSD",1759056551221,0.69,201.24,201.19,43.7004147]
["bitfinex","SOLUSD",1759056551426,0.69,201.24,201.19,43.1104147]
["bitfinex","SOLUSD",1759056551635,0.69,201.23,201.19,0.59]
["bitfinex","SOLUSD",1759056552010,26.0,201.26,201.18,43.11063322]
["bitfinex","SOLUSD",1759056552233,0.69,201.22,201.18,43.70063322]
["bitfinex","SOLUSD",1759056553929,0.69,201.23,201.18,43.70063322]
["bitfinex","SOLUSD",1759056556316,0.69,201.23,201.18,43.11063322]
["bitfinex","SOLUSD",1759056556613,0.69,201.23,201.19,0.59]
["bitfinex","SOLUSD",1759056557007,26.0,201.26,201.19,5.56033578]
["bitfinex","SOLUSD",1759056557218,3.35943666,201.25,201.2,0.59]
["bitfinex","SOLUSD",1759056557425,0.69,201.27,201.2,0.59]
["bitfinex","SOLUSD",1759056557607,3.36001015,201.26,201.2,0.59]
["bitfinex","SOLUSD",1759056557803,3.36001015,201.25,201.2,0.59]
["bitfinex","SOLUSD",1759056558004,26.69,201.27,201.2,0.59]
["bitfinex","SOLUSD",1759056558231,3.36001128,201.26,201.21,4.96993191]
["bitfinex","SOLUSD",1759056558426,3.36001128,201.25,201.22,0.59]
["bitfinex","SOLUSD",1759056558616,0.69,201.26,201.22,0.59]
["bitfinex","SOLUSD",1759056558818,3.35962279,201.25,201.22,0.59]
["bitfinex","SOLUSD",1759056559011,0.69,201.26,201.22,0.59]
["bitfinex","SOLUSD",1759056559236,3.35962279,201.25,201.22,0.59]
["bitfinex","SOLUSD",1759056559417,0.69,201.26,201.22,0.59]
["bitfinex","SOLUSD",1759056559612,26.69,201.28,201.23,0.59]
["bitfinex","SOLUSD",1759056559917,3.35911071,201.27,201.22,43.69956833]
["bitfinex","SOLUSD",1759056560237,4.04911071,201.26,201.22,38.73]
["bitfinex","SOLUSD",1759056560406,0.69,201.26,201.22,38.14]
["bitfinex","SOLUSD",1759056560610,0.7,201.25,201.22,38.14]
["bitfinex","SOLUSD",1759056562424,0.7,201.25,201.21,5.55990853]
["bitfinex","SOLUSD",1759056562626,0.7,201.25,201.22,38.14]
["bitfinex","SOLUSD",1759056563636,0.7,201.25,201.21,5.55990853]
["bitfinex","SOLUSD",1759056563860,0.7,201.25,201.22,38.14]
["bitfinex","SOLUSD",1759056565233,30.9682563,201.28,201.17,160.72283651]
["bitfinex","SOLUSD",1759056565583,0.7,201.24,201.19,0.59]
["bitfinex","SOLUSD",1759056565934,0.7,201.24,201.19,4.97037933]
["bitfinex","SOLUSD",1759056566132,0.7,201.24,201.2,0.59]
["bitfinex","SOLUSD",1759056566349,0.7,201.24,201.21,38.14]
["bitfinex","SOLUSD",1759056566929,0.7,201.24,201.2,0.59]
["bitfinex","SOLUSD",1759056567131,0.7,201.24,201.21,38.14]
["bitfinex","SOLUSD",1759056567330,0.7,201.23,201.18,5.56061403]
["bitfinex","SOLUSD",1759056567634,0.7,201.22,201.21,38.14]
["bitfinex","SOLUSD",1759056568661,3.3569251,201.26,201.21,38.14]
["bitfinex","SOLUSD",1759056568837,0.7,201.25,201.21,38.14]
["bitfinex","SOLUSD",1759056569034,0.7,201.24,201.18,5.56061403]
["bitfinex","SOLUSD",1759056569255,0.7,201.23,201.19,38.14]
["bitfinex","SOLUSD",1759056569431,4.96820349,201.28,201.19,38.14]
["bitfinex","SOLUSD",1759056569630,0.7,201.23,201.19,38.73]
["bitfinex","SOLUSD",1759056572334,8.32548183,201.26,201.19,38.73]
["bitfinex","SOLUSD",1759056572540,4.05679191,201.25,201.19,38.14]
["bitfinex","SOLUSD",1759056572738,0.7,201.24,201.19,38.14]
["bitfinex","SOLUSD",1759056572939,0.7,201.23,201.19,38.14]
["bitfinex","SOLUSD",1759056573163,0.7,201.24,201.2,0.59]
["bitfinex","SOLUSD",1759056573675,0.7,201.23,201.2,0.59]
["bitfinex","SOLUSD",1759056573873,0.7,201.23,201.19,38.14]
["bitfinex","SOLUSD",1759056574076,0.7,201.23,201.19,38.73]
["bitfinex","SOLUSD",1759056574760,0.7,201.23,201.19,43.70038511]
["bitfinex","SOLUSD",1759056576949,0.7,201.26,201.2,0.59]
["bitfinex","SOLUSD",1759056577150,0.7,201.25,201.2,0.59]
["bitfinex","SOLUSD",1759056577553,26.0,201.29,201.2,0.59]
["bitfinex","SOLUSD",1759056577864,0.7,201.24,201.2,0.59]
["bitfinex","SOLUSD",1759056578045,0.7,201.24,201.2,5.56004168]
["bitfinex","SOLUSD",1759056581941,0.7,201.24,201.21,38.12]
["bitfinex","SOLUSD",1759056582645,0.7,201.24,201.21,53.07327103]
["bitfinex","SOLUSD",1759056583255,4.05676121,201.26,201.21,15.54327103]
["bitfinex","SOLUSD",1759056583455,0.7,201.25,201.21,53.66327103]
["bitfinex","SOLUSD",1759056584162,0.7,201.24,201.21,53.66327103]
["bitfinex","SOLUSD",1759056585961,0.7,201.24,201.21,15.54327103]
["bitfinex","SOLUSD",1759056586158,0.7,201.24,201.21,53.66327103]
["bitfinex","SOLUSD",1759056586664,0.7,201.25,201.21,53.66327103]
["bitfinex","SOLUSD",1759056587546,0.7,201.25,201.21,58.63316078]
["bitfinex","SOLUSD",1759056588449,0.7,201.25,201.21,20.51316078]
["bitfinex","SOLUSD",1759056588652,0.7,201.25,201.22,38.12]
["bitfinex","SOLUSD",1759056588850,0.7,201.24,201.21,15.54327103]
["bitfinex","SOLUSD",1759056589062,0.7,201.24,201.22,38.12]
["bitfinex","SOLUSD",1759056590359,0.7,201.24,201.21,53.66327103]
["bitfinex","SOLUSD",1759056590753,0.7,201.24,201.21,38.71]
["bitfinex","SOLUSD",1759056590959,0.7,201.24,201.21,53.66327103]
["bitfinex","SOLUSD",1759056591262,0.7,201.24,201.21,38.71]
["bitfinex","SOLUSD",1759056591652,3.35711893,201.26,201.22,4.96821345]
["bitfinex","SOLUSD",1759056591858,30.96800237,201.29,201.22,4.96821345]
["bitfinex","SOLUSD",1759056592058,4.04711573,201.28,201.22,4.96821345]
["bitfinex","SOLUSD",1759056592259,4.04711573,201.27,201.22,4.96821345]
["bitfinex","SOLUSD",1759056592453,4.04711573,201.26,201.22,4.96821345]
["bitfinex","SOLUSD",1759056592648,0.69,201.25,201.22,4.96821345]
["bitfinex","SOLUSD",1759056593676,30.96800237,201.29,201.22,4.96821345]
["bitfinex","SOLUSD",1759056593875,0.69,201.25,201.22,4.96821345]
["bitfinex","SOLUSD",1759056595360,0.69,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056595588,0.69,201.25,201.21,0.59]
["bitfinex","SOLUSD",1759056595775,0.69,201.25,201.21,53.66327103]
["bitfinex","SOLUSD",1759056596271,0.69,201.25,201.21,15.54327103]
["bitfinex","SOLUSD",1759056596477,0.69,201.25,201.21,53.66327103]
["bitfinex","SOLUSD",1759056598580,0.69,201.25,201.21,15.54327103]
["bitfinex","SOLUSD",1759056598781,0.69,201.25,201.21,53.66327103]
["bitfinex","SOLUSD",1759056601983,0.69,201.25,201.21,15.54327103]
["bitfinex","SOLUSD",1759056602181,0.69,201.25,201.21,53.66327103]
["bitfinex","SOLUSD",1759056602484,0.69,201.25,201.21,15.54327103]
["bitfinex","SOLUSD",1759056602658,0.69,201.25,201.21,53.66327103]
["bitfinex","SOLUSD",1759056608684,0.69,201.25,201.21,15.54327103]
["bitfinex","SOLUSD",1759056608989,0.69,201.25,201.22,38.12]
["bitfinex","SOLUSD",1759056610285,0.69,201.25,201.21,15.54327103]
["bitfinex","SOLUSD",1759056610620,0.71,201.24,201.21,14.95327103]
["bitfinex","SOLUSD",1759056610883,0.71,201.24,201.21,38.12]
["bitfinex","SOLUSD",1759056612494,0.71,201.24,201.21,38.71]
["bitfinex","SOLUSD",1759056613072,0.71,201.26,201.22,0.59]
["bitfinex","SOLUSD",1759056613377,4.06971604,201.25,201.21,53.0740164]
["bitfinex","SOLUSD",1759056613561,0.71,201.25,201.21,53.6640164]
["bitfinex","SOLUSD",1759056613966,0.71,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056614190,3.35982452,201.24,201.21,38.71]
["bitfinex","SOLUSD",1759056614406,0.71,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056614562,3.35970509,201.24,201.21,38.71]
["bitfinex","SOLUSD",1759056614767,0.71,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056614989,3.35970509,201.24,201.21,38.71]
["bitfinex","SOLUSD",1759056615182,0.71,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056615384,3.35959473,201.24,201.21,38.71]
["bitfinex","SOLUSD",1759056615596,0.71,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056615797,3.35959473,201.24,201.21,38.71]
["bitfinex","SOLUSD",1759056615992,0.71,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056618114,0.71,201.25,201.21,0.59]
["bitfinex","SOLUSD",1759056618274,0.71,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056619191,3.35952083,201.24,201.21,38.71]
["bitfinex","SOLUSD",1759056619399,0.71,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056619592,0.71,201.25,201.21,38.12]
["bitfinex","SOLUSD",1759056619788,0.71,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056619997,0.71,201.25,201.21,53.6640164]
["bitfinex","SOLUSD",1759056620502,0.71,201.25,201.22,0.59]
["bitfinex","SOLUSD",1759056620885,0.66,201.26,201.22,0.59]
["bitfinex","SOLUSD",1759056621090,4.0193999,201.25,201.21,53.0740164]
["bitfinex","SOLUSD",1759056621291,0.66,201.25,201.21,53.6640164]
["bitfinex","SOLUSD",1759056622682,0.66,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056624483,3.35942164,201.24,201.21,38.71]
["bitfinex","SOLUSD",1759056624684,0.66,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056624897,3.35953478,201.24,201.21,38.12]
["bitfinex","SOLUSD",1759056625090,0.66,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056625306,3.35951007,201.24,201.21,38.71]
["bitfinex","SOLUSD",1759056625509,0.66,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056625698,3.35943126,201.24,201.21,38.71]
["bitfinex","SOLUSD",1759056626013,0.66,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056626303,3.35941866,201.24,201.21,38.71]
["bitfinex","SOLUSD",1759056626511,0.66,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056626813,3.35933807,201.24,201.21,38.71]
["bitfinex","SOLUSD",1759056626987,0.66,201.25,201.21,38.71]
["bitfinex","SOLUSD",1759056627183,0.66,201.24,201.2,14.9540164]
["bitfinex","SOLUSD",1759056627408,0.66,201.24,201.21,38.1]
["bitfinex","SOLUSD",1759056631314,0.66,201.24,201.2,15.5440164]
["bitfinex","SOLUSD",1759056631501,0.66,201.24,201.21,38.1]
["bitfinex","SOLUSD",1759056633311,4.96822884,201.28,201.15,160.8]
["bitfinex","SOLUSD",1759056633312,30.01918705,201.23,201.15,0.1]
["bitfinex","SOLUSD",1759056633491,3.35918705,201.22,201.15,0.1]
["bitfinex","SOLUSD",1759056633692,3.35918705,201.21,201.15,0.1]
["bitfinex","SOLUSD",1759056633920,3.35918705,201.2,201.15,0.1]
["bitfinex","SOLUSD",1759056634114,31.62962697,201.23,201.15,0.1]
["bitfinex","SOLUSD",1759056634322,3.35764474,201.22,201.15,0.1]
["bitfinex","SOLUSD",1759056634618,3.35764474,201.21,201.15,0.1]
["bitfinex","SOLUSD",1759056634804,31.62962697,201.23,201.15,0.1]
["bitfinex","SOLUSD",1759056634997,3.35632102,201.22,201.15,0.1]
["bitfinex","SOLUSD",1759056635313,3.35632102,201.21,201.15,0.1]
["bitfinex","SOLUSD",1759056635515,31.62962697,201.23,201.15,0.1]
["bitfinex","SOLUSD",1759056635724,3.35530533,201.22,201.15,0.1]
["bitfinex","SOLUSD",1759056635896,3.35530533,201.21,201.15,0.1]
["bitfinex","SOLUSD",1759056636092,31.62962697,201.23,201.15,0.1]
["bitfinex","SOLUSD",1759056636293,3.35530637,201.22,201.15,0.1]
["bitfinex","SOLUSD",1759056636503,3.35530637,201.21,201.15,0.1]
["bitfinex","SOLUSD",1759056636788,0.66,201.21,201.15,0.1]
["bitfinex","SOLUSD",1759056644837,0.66,201.25,201.17,13.59559401]
["bitfinex","SOLUSD",1759056645136,0.66,201.27,201.18,38.69]
["bitfinex","SOLUSD",1759056645320,0.66,201.27,201.19,14.18559401]
["bitfinex","SOLUSD",1759056645524,0.66,201.28,201.2,0.59]
["bitfinex","SOLUSD",1759056646225,0.66,201.28,201.21,4.96698052]
["bitfinex","SOLUSD",1759056646413,0.66,201.28,201.22,38.69]
["bitfinex","SOLUSD",1759056646810,0.66,201.28,201.23,4.96943795]
["bitfinex","SOLUSD",1759056647052,0.66,201.27,201.23,20.51047331]
["bitfinex","SOLUSD",1759056647614,26.0,201.3,201.23,20.51047331]
["bitfinex","SOLUSD",1759056647824,0.66,201.29,201.23,20.51047331]
["bitfinex","SOLUSD",1759056648035,0.66,201.28,201.23,20.51047331]
["bitfinex","SOLUSD",1759056648238,0.66,201.27,201.23,20.51047331]
["bitfinex","SOLUSD",1759056652429,0.7,201.29,201.24,5.55905467]
["bitfinex","SOLUSD",1759056652634,0.7,201.29,201.25,38.69]
["bitfinex","SOLUSD",1759056653024,0.7,201.29,201.25,0.59]
["bitfinex","SOLUSD",1759056653226,0.7,201.29,201.25,38.69]
["bitfinex","SOLUSD",1759056653838,0.7,201.28,201.25,38.1]
["bitfinex","SOLUSD",1759056654017,0.7,201.27,201.25,38.1]
["bitfinex","SOLUSD",1759056659938,0.7,201.29,201.25,38.1]
["bitfinex","SOLUSD",1759056660131,0.7,201.28,201.25,38.1]
["bitfinex","SOLUSD",1759056660532,0.7,201.28,201.25,43.06889489]
["bitfinex","SOLUSD",1759056660731,0.7,201.3,201.25,43.65889489]
["bitfinex","SOLUSD",1759056660939,0.7,201.29,201.25,43.65889489]
["bitfinex","SOLUSD",1759056662727,0.7,201.31,201.26,38.67]
["bitfinex","SOLUSD",1759056662945,0.7,201.3,201.26,0.59]
["bitfinex","SOLUSD",1759056663246,26.0,201.32,201.27,38.08]
["bitfinex","SOLUSD",1759056663452,0.7,201.31,201.27,38.67]
["bitfinex","SOLUSD",1759056663925,0.7,201.3,201.27,38.08]
["bitfinex","SOLUSD",1759056664330,26.0,201.32,201.27,38.67]
["bitfinex","SOLUSD",1759056664548,0.7,201.31,201.27,38.67]
["bitfinex","SOLUSD",1759056666056,0.7,201.3,201.27,38.08]
["bitfinex","SOLUSD",1759056667144,0.7,201.3,201.26,9.93517969]
["bitfinex","SOLUSD",1759056667348,0.7,201.3,201.27,38.08]
["bitfinex","SOLUSD",1759056667565,0.7,201.3,201.26,48.60517969]
["bitfinex","SOLUSD",1759056668956,26.0,201.32,201.26,9.93517969]
["bitfinex","SOLUSD",1759056669159,0.7,201.31,201.27,38.67]
["bitfinex","SOLUSD",1759056669363,0.7,201.3,201.27,38.67]
["bitfinex","SOLUSD",1759056669748,0.7,201.3,201.27,38.08]
["bitfinex","SOLUSD",1759056670557,26.0,201.32,201.27,38.08]
["bitfinex","SOLUSD",1759056670865,3.34710596,201.35,201.28,0.59]
["bitfinex","SOLUSD",1759056671035,17.77947646,201.4,201.28,15.53656603]
["bitfinex","SOLUSD",1759056671036,26.69,201.37,201.28,15.53656603]
["bitfinex","SOLUSD",1759056671359,26.69,201.37,201.29,38.67]
["bitfinex","SOLUSD",1759056671548,30.03710596,201.37,201.29,38.08]
["bitfinex","SOLUSD",1759056671755,0.69,201.36,201.3,15.53656602]
["bitfinex","SOLUSD",1759056671960,0.69,201.36,201.31,5.55746311]
["bitfinex","SOLUSD",1759056672140,0.69,201.36,201.32,0.59]
["bitfinex","SOLUSD",1759056673068,0.69,201.36,201.32,5.5570651]
["bitfinex","SOLUSD",1759056673260,0.69,201.38,201.33,38.67]
["bitfinex","SOLUSD",1759056673471,0.69,201.4,201.34,0.59]
["bitfinex","SOLUSD",1759056674268,0.69,201.4,201.35,3.53901701]
["bitfinex","SOLUSD",1759056675041,0.69,201.4,201.36,0.59]
["bitfinex","SOLUSD",1759056675461,0.69,201.39,201.35,9.0954114]
["bitfinex","SOLUSD",1759056677557,26.0,201.41,201.35,8.5054114]
["bitfinex","SOLUSD",1759056677752,26.69,201.41,201.36,0.59]
["bitfinex","SOLUSD",1759056677952,0.69,201.4,201.36,0.59]
["bitfinex","SOLUSD",1759056678262,0.69,201.39,201.36,38.06]
["bitfinex","SOLUSD",1759056679170,0.69,201.39,201.35,8.5054114]
["bitfinex","SOLUSD",1759056679379,0.69,201.39,201.35,47.1554114]
["bitfinex","SOLUSD",1759056679676,0.69,201.38,201.35,46.5654114]
["bitfinex","SOLUSD",1759056680453,0.7,201.39,201.35,47.1554114]
["bitfinex","SOLUSD",1759056682667,0.7,201.39,201.35,42.18901701]
["bitfinex","SOLUSD",1759056682870,0.7,201.39,201.36,38.06]
["bitfinex","SOLUSD",1759056683670,0.7,201.38,201.35,41.59901701]
["bitfinex","SOLUSD",1759056683980,0.7,201.37,201.35,41.59901701]
["bitfinex","SOLUSD",1759056684551,5.16476315,201.42,201.35,41.59901701]
["bitfinex","SOLUSD",1759056684751,0.7,201.38,201.35,41.59901701]
["bitfinex","SOLUSD",1759056685977,26.0,201.41,201.35,42.18901701]
["bitfinex","SOLUSD",1759056686176,0.7,201.4,201.36,38.06]
["bitfinex","SOLUSD",1759056686384,0.7,201.39,201.36,38.06]
["bitfinex","SOLUSD",1759056689962,0.7,201.39,201.35,4.12901701]
["bitfinex","SOLUSD",1759056690161,0.7,201.39,201.36,38.06]
["bitfinex","SOLUSD",1759056690376,0.7,201.39,201.36,38.65]
["bitfinex","SOLUSD",1759056690561,0.7,201.4,201.36,38.65]
["bitfinex","SOLUSD",1759056691372,0.2,201.42,201.37,0.59]
["bitfinex","SOLUSD",1759056691570,0.7,201.41,201.37,0.59]
["bitfinex","SOLUSD",1759056691899,0.2,201.42,201.36,38.06]
["bitfinex","SOLUSD",1759056692066,0.7,201.4,201.36,38.65]
["bitfinex","SOLUSD",1759056692477,0.7,201.4,201.37,0.59]
["bitfinex","SOLUSD",1759056692993,0.7,201.4,201.36,38.06]
["bitfinex","SOLUSD",1759056692994,0.7,201.4,201.36,38.65]
["bitfinex","SOLUSD",1759056694977,0.7,201.39,201.36,38.06]
["bitfinex","SOLUSD",1759056697688,0.7,201.39,201.36,38.04]
["bitfinex","SOLUSD",1759056699086,0.7,201.41,201.37,0.59]
["bitfinex","SOLUSD",1759056700270,0.7,201.4,201.37,0.59]
["bitfinex","SOLUSD",1759056700993,0.7,201.4,201.36,38.63]
["bitfinex","SOLUSD",1759056701292,0.7,201.39,201.35,14.94284363]
["bitfinex","SOLUSD",1759056701484,0.7,201.38,201.35,38.04]
["bitfinex","SOLUSD",1759056702294,0.2,201.42,201.35,38.63]
["bitfinex","SOLUSD",1759056702491,0.7,201.39,201.35,38.63]
["bitfinex","SOLUSD",1759056705491,0.7,201.39,201.36,0.59]
["bitfinex","SOLUSD",1759056708210,0.7,201.39,201.35,43.00646174]
["bitfinex","SOLUSD",1759056708376,0.7,201.39,201.35,43.59646174]
["bitfinex","SOLUSD",1759056709898,0.2,201.42,201.35,43.00646174]
["bitfinex","SOLUSD",1759056710193,0.7,201.41,201.36,38.63]
["bitfinex","SOLUSD",1759056710383,0.7,201.41,201.36,0.59]
["bitfinex","SOLUSD",1759056710583,0.65,201.4,201.37,38.04]
["bitfinex","SOLUSD",1759056710778,0.65,201.41,201.37,38.04]
["bitfinex","SOLUSD",1759056710986,0.65,201.4,201.37,38.04]
["bitfinex","SOLUSD",1759056711574,0.65,201.4,201.36,0.59]
["bitfinex","SOLUSD",1759056711893,0.65,201.4,201.37,38.04]
["bitfinex","SOLUSD",1759056714271,0.65,201.39,201.37,38.04]
["bitfinex","SOLUSD",1759056714497,0.65,201.38,201.37,38.04]
["bitfinex","SOLUSD",1759056714796,0.65,201.38,201.36,38.04]
["bitfinex","SOLUSD",1759056714998,26.0,201.4,201.36,38.04]
["bitfinex","SOLUSD",1759056715296,0.2,201.42,201.37,0.59]
["bitfinex","SOLUSD",1759056715690,0.2,201.42,201.37,15.52837919]
["bitfinex","SOLUSD",1759056716004,0.2,201.42,201.38,38.63]
["bitfinex","SOLUSD",1759056716501,0.2,201.42,201.39,7.54706009]
["bitfinex","SOLUSD",1759056716873,0.2,201.42,201.4,0.59]
["bitfinex","SOLUSD",1759056717084,0.2,201.42,201.41,38.04]
["bitfinex","SOLUSD",1759056717274,0.2,201.42,201.41,38.63]
["bitfinex","SOLUSD",1759056717689,0.2,201.42,201.41,40.62178389]
["bitfinex","SOLUSD",1759056719899,0.2,201.42,201.41,40.03178389]
["bitfinex","SOLUSD",1759056722090,0.2,201.42,201.41,1.99178389]
["bitfinex","SOLUSD",1759056722594,0.2,201.42,201.41,40.01178389]
["bitfinex","SOLUSD",1759056724792,0.2,201.42,201.41,7.54678066]
["bitfinex","SOLUSD",1759056725317,0.2,201.42,201.41,45.56678066]
["bitfinex","SOLUSD",1759056727021,0.2,201.42,201.41,59.16237467]
["bitfinex","SOLUSD",1759056727202,0.2,201.42,201.41,21.14237467]
["bitfinex","SOLUSD",1759056727393,0.2,201.42,201.41,59.16237467]
["bitfinex","SOLUSD",1759056727592,0.2,201.42,201.41,59.65887434]
["bitfinex","SOLUSD",1759056727792,1e-08,201.42,201.41,59.65887434]
["bitfinex","SOLUSD",1759056729218,0.2,201.43,201.41,59.65887434]
["bitfinex","SOLUSD",1759056729219,1e-08,201.43,201.42,13.59559401]
["bitfinex","SOLUSD",1759056729429,1e-08,201.43,201.42,52.20559401]
["bitfinex","SOLUSD",1759056729916,1e-08,201.43,201.42,54.19648568]
["bitfinex","SOLUSD",1759056730792,1e-08,201.43,201.42,16.17648568]
["bitfinex","SOLUSD",1759056730996,1e-08,201.43,201.42,54.19648568]
["bitfinex","SOLUSD",1759056731320,1e-08,201.43,201.42,59.16123595]
["bitfinex","SOLUSD",1759056733021,1e-08,201.43,201.42,21.14123595]
["bitfinex","SOLUSD",1759056733531,1e-08,201.43,201.42,59.16123595]
["bitfinex","SOLUSD",1759056735018,1e-08,201.43,201.42,21.14123595]
["bitfinex","SOLUSD",1759056735198,1e-08,201.43,201.42,59.16123595]
["bitfinex","SOLUSD",1759056735398,1e-08,201.43,201.42,59.14123595]
["bitfinex","SOLUSD",1759056738623,1e-08,201.43,201.42,193.84123595]
["bitfinex","SOLUSD",1759056741909,1e-08,201.43,201.42,155.84123595]
["bitfinex","SOLUSD",1759056742110,1e-08,201.43,201.42,193.84123595]
["bitfinex","SOLUSD",1759056742514,1e-08,201.43,201.42,155.84123595]
["bitfinex","SOLUSD",1759056742919,1e-08,201.43,201.42,193.84123595]
["bitfinex","SOLUSD",1759056745222,1e-08,201.43,201.42,155.84123595]
["bitfinex","SOLUSD",1759056745430,1e-08,201.43,201.42,193.84123595]
["bitfinex","SOLUSD",1759056747639,0.69000001,201.43,201.42,155.25123595]
["bitfinex","SOLUSD",1759056748137,1e-08,201.43,201.42,193.25123595]
["bitfinex","SOLUSD",1759056751433,0.69000001,201.43,201.42,6.95564194]
["bitfinex","SOLUSD",1759056751636,0.69000001,201.43,201.42,39.99089167]
["bitfinex","SOLUSD",1759056752421,0.69000001,201.43,201.42,44.95564194]
["bitfinex","SOLUSD",1759056752614,0.69000001,201.43,201.42,6.95564194]
["bitfinex","SOLUSD",1759056752812,0.69000001,201.43,201.42,44.95564194]
["bitfinex","SOLUSD",1759056755925,0.69000001,201.43,201.42,6.95564194]
["bitfinex","SOLUSD",1759056756118,0.69000001,201.43,201.42,44.95564194]
["bitfinex","SOLUSD",1759056756843,0.69000001,201.43,201.42,6.95564194]
["bitfinex","SOLUSD",1759056757339,0.69000001,201.43,201.42,44.95564194]
["bitfinex","SOLUSD",1759056758425,0.69000001,201.43,201.42,58.55123595]
["bitfinex","SOLUSD",1759056758931,1e-08,201.43,201.42,58.55123595]
["bitfinex","SOLUSD",1759056761239,0.69000001,201.43,201.42,58.55123595]
["bitfinex","SOLUSD",1759056762851,0.69000001,201.43,201.42,20.55123595]
["bitfinex","SOLUSD",1759056763346,0.69000001,201.43,201.42,58.55123595]
["bitfinex","SOLUSD",1759056766854,1e-08,201.43,201.42,58.55123595]
["bitfinex","SOLUSD",1759056767345,0.69000001,201.43,201.42,58.55123595]
["bitfinex","SOLUSD",1759056770124,1e-08,201.43,201.42,58.55123595]
["bitfinex","SOLUSD",1759056770527,1e-08,201.43,201.42,59.14123595]
["bitfinex","SOLUSD",1759056770938,1e-08,201.43,201.42,58.55123595]
["bitfinex","SOLUSD",1759056774157,1e-08,201.43,201.42,193.25123595]
["bitfinex","SOLUSD",1759056776552,1e-08,201.43,201.42,208.54237282]
["bitfinex","SOLUSD",1759056778158,1e-08,201.43,201.42,170.54237282]
["bitfinex","SOLUSD",1759056778365,1e-08,201.43,201.42,208.52237282]
["bitfinex","SOLUSD",1759056789781,1e-08,201.43,201.42,170.54237282]
["bitfinex","SOLUSD",1759056790280,1e-08,201.43,201.42,208.52237282]
["bitfinex","SOLUSD",1759056793750,1e-08,201.43,201.42,170.54237282]
["bitfinex","SOLUSD",1759056793952,1e-08,201.43,201.42,208.52237282]
["bitfinex","SOLUSD",1759056794569,0.72000001,201.43,201.42,208.52237282]
["bitfinex","SOLUSD",1759056795262,1e-08,201.43,201.42,208.52237282]
["bitfinex","SOLUSD",1759056796680,1e-08,201.43,201.42,170.54237282]
["bitfinex","SOLUSD",1759056796982,1e-08,201.43,201.42,208.52237282]
["bitfinex","SOLUSD",1759056797281,1e-08,201.43,201.42,170.54237282]
["bitfinex","SOLUSD",1759056797455,1e-08,201.43,201.42,208.52237282]
["bitfinex","SOLUSD",1759056797878,1e-08,201.43,201.42,170.54237282]
["bitfinex","SOLUSD",1759056798057,1e-08,201.43,201.42,208.52237282]
["bitfinex","SOLUSD",1759056804487,1e-08,201.43,201.42,170.54237282]
["bitfinex","SOLUSD",1759056804786,1e-08,201.43,201.42,208.52237282]
["bitfinex","SOLUSD",1759056804986,1e-08,201.43,201.42,209.11237282]
["bitfinex","SOLUSD",1759056805867,1e-08,201.45,201.44,26.0]
["bitfinex","SOLUSD",1759056806067,1e-08,201.45,201.44,198.68]
["bitfinex","SOLUSD",1759056806274,1e-08,201.45,201.44,199.27]
["bitfinex","SOLUSD",1759056806467,1e-08,201.45,201.44,201.26089167]
["bitfinex","SOLUSD",1759056807675,1e-08,201.45,201.44,206.22514901]
["bitfinex","SOLUSD",1759056808076,1e-08,201.45,201.44,205.63514901]
["bitfinex","SOLUSD",1759056810574,1e-08,201.45,201.44,220.56514901]
["bitfinex","SOLUSD",1759056810779,1e-08,201.45,201.44,205.63514901]
["bitfinex","SOLUSD",1759056813980,0.2,201.46,201.45,13.59559401]
["bitfinex","SOLUSD",1759056813981,1e-08,201.46,201.45,13.59559401]
["bitfinex","SOLUSD",1759056814189,1e-08,201.46,201.45,52.14559401]
["bitfinex","SOLUSD",1759056814482,1e-08,201.46,201.45,14.18559401]
["bitfinex","SOLUSD",1759056814682,1e-08,201.46,201.45,53.54618846]
["bitfinex","SOLUSD",1759056815690,1e-08,201.46,201.45,150.28618846]
["bitfinex","SOLUSD",1759056815877,1e-08,201.46,201.45,193.21019938]
["bitfinex","SOLUSD",1759056820497,0.68000001,201.46,201.45,193.21019938]
["bitfinex","SOLUSD",1759056821388,0.68000001,201.46,201.45,155.25019938]
["bitfinex","SOLUSD",1759056821599,0.68000001,201.46,201.45,193.21019938]
["bitfinex","SOLUSD",1759056822607,0.68000001,201.46,201.45,155.25019938]
["bitfinex","SOLUSD",1759056822779,0.68000001,201.46,201.45,193.21019938]
["bitfinex","SOLUSD",1759056822981,1e-08,201.46,201.45,193.21019938]
["bitfinex","SOLUSD",1759056823582,0.68000001,201.46,201.45,155.25019938]
["bitfinex","SOLUSD",1759056824008,0.68000001,201.46,201.45,193.21019938]
["bitfinex","SOLUSD",1759056829809,0.68000001,201.46,201.45,155.25019938]
["bitfinex","SOLUSD",1759056830012,0.68000001,201.46,201.45,174.65059445]
["bitfinex","SOLUSD",1759056830692,0.68000001,201.46,201.45,136.69059445]
["bitfinex","SOLUSD",1759056831011,0.68000001,201.46,201.45,1.27059445]
["bitfinex","SOLUSD",1759056836614,0.68000001,201.46,201.43,37.96]
["bitfinex","SOLUSD",1759056836788,0.67,201.45,201.43,37.96]
["bitfinex","SOLUSD",1759056836989,0.67,201.44,201.43,37.96]
["bitfinex","SOLUSD",1759056837718,0.67,201.44,201.43,43.12280816]
["bitfinex","SOLUSD",1759056839189,0.67,201.44,201.43,48.08731195]
["bitfinex","SOLUSD",1759056839389,0.67,201.44,201.43,43.12280816]
["bitfinex","SOLUSD",1759056842603,1e-08,201.46,201.43,48.75731195]
["bitfinex","SOLUSD",1759056842788,0.67000001,201.46,201.43,48.75731195]
["bitfinex","SOLUSD",1759056842995,0.67000001,201.46,201.43,43.59450379]
["bitfinex","SOLUSD",1759056843194,0.67000001,201.46,201.44,14.93540438]
["bitfinex","SOLUSD",1759056843395,0.67000001,201.46,201.45,37.96]
["bitfinex","SOLUSD",1759056843817,1e-08,201.46,201.45,52.89540438]
["bitfinex","SOLUSD",1759056844627,1e-08,201.46,201.45,58.5294153]
["bitfinex","SOLUSD",1759056847624,1e-08,201.46,201.45,19.8994153]
["bitfinex","SOLUSD",1759056847816,1e-08,201.46,201.45,57.8594153]
["bitfinex","SOLUSD",1759056849519,0.67000001,201.46,201.45,19.8994153]
["bitfinex","SOLUSD",1759056849734,0.67000001,201.46,201.45,57.8594153]
["bitfinex","SOLUSD",1759056850218,1e-08,201.46,201.45,57.8594153]
["bitfinex","SOLUSD",1759056855635,1e-08,201.46,201.45,19.8994153]
["bitfinex","SOLUSD",1759056855818,1e-08,201.46,201.45,57.8594153]
["bitfinex","SOLUSD",1759056856419,1e-08,201.46,201.45,19.8994153]
["bitfinex","SOLUSD",1759056856740,1e-08,201.46,201.45,57.8594153]
["bitfinex","SOLUSD",1759056857053,1e-08,201.46,201.45,19.8994153]
["bitfinex","SOLUSD",1759056857217,1e-08,201.46,201.45,57.8594153]
["bitfinex","SOLUSD",1759056863244,1e-08,201.46,201.45,19.8994153]
["bitfinex","SOLUSD",1759056863450,1e-08,201.46,201.45,57.8594153]
["bitfinex","SOLUSD",1759056863646,1e-08,201.46,201.45,19.8994153]
["bitfinex","SOLUSD",1759056863947,1e-08,201.46,201.45,57.8394153]
["bitfinex","SOLUSD",1759056864145,1e-08,201.46,201.45,19.8994153]
["bitfinex","SOLUSD",1759056864352,1e-08,201.46,201.45,57.8394153]
["bitfinex","SOLUSD",1759056865937,1e-08,201.46,201.45,14.93540438]
["bitfinex","SOLUSD",1759056866135,0.66000001,201.46,201.45,52.87540438]
["bitfinex","SOLUSD",1759056866938,0.66000001,201.46,201.45,14.93540438]
["bitfinex","SOLUSD",1759056867160,0.66000001,201.46,201.45,52.87540438]
["bitfinex","SOLUSD",1759056872062,0.66000001,201.46,201.45,14.93540438]
["bitfinex","SOLUSD",1759056872268,0.66000001,201.46,201.45,52.87540438]
["bitfinex","SOLUSD",1759056873165,0.66000001,201.46,201.45,14.93540438]
["bitfinex","SOLUSD",1759056873367,0.66000001,201.46,201.45,52.87540438]
["bitfinex","SOLUSD",1759056880467,1e-08,201.46,201.45,52.87540438]
["bitfinex","SOLUSD",1759056882873,1e-08,201.46,201.45,37.94]
["bitfinex","SOLUSD",1759056886474,0.66000001,201.46,201.45,37.94]
["bitfinex","SOLUSD",1759056887677,1e-08,201.46,201.45,37.94]
["bitfinex","SOLUSD",1759056888277,1e-08,201.46,201.43,7.61608503]
["bitfinex","SOLUSD",1759056888572,1e-08,201.46,201.44,37.94]
["bitfinex","SOLUSD",1759056892276,0.69,201.45,201.43,6.95608503]
["bitfinex","SOLUSD",1759056892482,0.69000001,201.46,201.44,37.94]
["bitfinex","SOLUSD",1759056895781,0.69,201.45,201.4,37.94]
["bitfinex","SOLUSD",1759056896090,0.69,201.44,201.4,37.94]
["bitfinex","SOLUSD",1759056896280,0.69,201.43,201.4,37.94]
["bitfinex","SOLUSD",1759056896493,0.69,201.42,201.4,37.94]
["bitfinex","SOLUSD",1759056897374,0.69,201.42,201.41,37.94]
["bitfinex","SOLUSD",1759056900872,0.69,201.42,201.39,0.71]
["bitfinex","SOLUSD",1759056900873,0.69,201.42,201.38,4.9640824]
["bitfinex","SOLUSD",1759056901069,0.69,201.41,201.39,37.94]
["bitfinex","SOLUSD",1759056901266,0.69,201.41,201.35,0.71]
["bitfinex","SOLUSD",1759056901267,0.69,201.4,201.35,0.71]
["bitfinex","SOLUSD",1759056901570,3.34889048,201.39,201.35,37.94]
["bitfinex","SOLUSD",1759056901904,0.69,201.38,201.35,37.94]
["bitfinex","SOLUSD",1759056902104,0.69,201.37,201.35,37.94]
["bitfinex","SOLUSD",1759056903190,0.69,201.39,201.35,38.65]
["bitfinex","SOLUSD",1759056903397,0.69,201.38,201.35,38.65]
["bitfinex","SOLUSD",1759056905475,0.69,201.38,201.35,37.94]
["bitfinex","SOLUSD",1759056905676,0.69,201.37,201.35,37.94]
["bitfinex","SOLUSD",1759056905988,30.96527145,201.4,201.35,37.94]
["bitfinex","SOLUSD",1759056906192,0.69,201.37,201.35,37.94]
["bitfinex","SOLUSD",1759056906489,0.69,201.37,201.34,37.94]
["bitfinex","SOLUSD",1759056906672,0.69,201.37,201.34,38.65]
["bitfinex","SOLUSD",1759056906870,0.69,201.37,201.34,0.71]
["bitfinex","SOLUSD",1759056907090,0.69,201.37,201.34,38.65]
["bitfinex","SOLUSD",1759056909297,30.96527145,201.4,201.31,0.71]
["bitfinex","SOLUSD",1759056909298,0.69,201.36,201.31,0.71]
["bitfinex","SOLUSD",1759056909477,0.69,201.36,201.32,37.94]
["bitfinex","SOLUSD",1759056909672,0.69,201.35,201.32,37.94]
["bitfinex","SOLUSD",1759056909991,0.69,201.34,201.31,37.94]
["bitfinex","SOLUSD",1759056910494,0.69,201.34,201.31,38.6]
["bitfinex","SOLUSD",1759056912402,0.72,201.33,201.29,0.66]
["bitfinex","SOLUSD",1759056912703,30.96626255,201.36,201.29,38.62]
["bitfinex","SOLUSD",1759056912704,0.72,201.32,201.29,38.62]
["bitfinex","SOLUSD",1759056913302,30.96626255,201.36,201.27,0.66]
["bitfinex","SOLUSD",1759056913303,0.72,201.31,201.27,0.66]
["bitfinex","SOLUSD",1759056913505,0.72,201.3,201.27,38.62]
["bitfinex","SOLUSD",1759056914291,0.72,201.3,201.27,0.66]
["bitfinex","SOLUSD",1759056914510,0.72,201.29,201.26,37.96]
["bitfinex","SOLUSD",1759056914716,0.72,201.31,201.27,0.66]
["bitfinex","SOLUSD",1759056915005,0.72,201.3,201.27,0.66]
["bitfinex","SOLUSD",1759056917386,4.96747235,201.31,201.25,37.96]
["bitfinex","SOLUSD",1759056917592,0.72,201.3,201.26,0.66]
["bitfinex","SOLUSD",1759056917786,0.72,201.3,201.25,37.96]
["bitfinex","SOLUSD",1759056918123,0.72,201.3,201.27,0.66]
["bitfinex","SOLUSD",1759056919207,0.72,201.3,201.24,0.76]
["bitfinex","SOLUSD",1759056919400,0.72,201.3,201.24,38.72]
["bitfinex","SOLUSD",1759056919705,0.72,201.29,201.24,38.72]
["bitfinex","SOLUSD",1759056920020,0.72,201.28,201.24,0.76]
["bitfinex","SOLUSD",1759056920389,17.38525729,201.32,201.24,0.76]
["bitfinex","SOLUSD",1759056920692,0.7,201.31,201.24,0.76]
["bitfinex","SOLUSD",1759056921411,4.96770988,201.3,201.24,0.76]
["bitfinex","SOLUSD",1759056921606,0.7,201.29,201.24,0.76]
["bitfinex","SOLUSD",1759056922003,0.7,201.29,201.25,0.68]
["bitfinex","SOLUSD",1759056922904,26.0,201.32,201.25,0.68]
["bitfinex","SOLUSD",1759056923208,26.0,201.29,201.25,0.68]
["bitfinex","SOLUSD",1759056923410,0.7,201.28,201.25,0.68]
["bitfinex","SOLUSD",1759056924204,26.0,201.28,201.25,0.68]
["bitfinex","SOLUSD",1759056924703,0.7,201.3,201.25,0.68]
["bitfinex","SOLUSD",1759056928497,0.7,201.29,201.25,0.68]
["bitfinex","SOLUSD",1759056929701,26.0,201.31,201.25,0.68]
["bitfinex","SOLUSD",1759056929895,26.7,201.31,201.25,0.68]
["bitfinex","SOLUSD",1759056930093,26.7,201.31,201.25,5.64882476]
["bitfinex","SOLUSD",1759056930294,0.7,201.31,201.26,0.68]
["bitfinex","SOLUSD",1759056930593,26.0,201.32,201.26,0.68]
["bitfinex","SOLUSD",1759056930796,0.7,201.31,201.26,0.68]
["bitfinex","SOLUSD",1759056930994,0.7,201.3,201.26,0.68]
["bitfinex","SOLUSD",1759056932202,26.0,201.32,201.26,5.64863326]
["bitfinex","SOLUSD",1759056932510,26.0,201.32,201.27,0.68]
["bitfinex","SOLUSD",1759056932888,26.7,201.32,201.27,0.68]
["bitfinex","SOLUSD",1759056933294,26.0,201.32,201.27,0.68]
["bitfinex","SOLUSD",1759056933588,0.7,201.31,201.27,0.68]
["bitfinex","SOLUSD",1759056934629,0.7,201.31,201.28,0.68]
["bitfinex","SOLUSD",1759056935119,0.7,201.32,201.28,0.68]
["bitfinex","SOLUSD",1759056935414,0.7,201.32,201.29,0.68]
["bitfinex","SOLUSD",1759056935714,0.7,201.32,201.28,0.68]
["bitfinex","SOLUSD",1759056935918,0.7,201.31,201.28,0.68]
["bitfinex","SOLUSD",1759056937597,26.0,201.33,201.26,4.9684732]
["bitfinex","SOLUSD",1759056937803,0.7,201.3,201.27,0.68]
["bitfinex","SOLUSD",1759056938008,26.0,201.33,201.26,4.9684732]
["bitfinex","SOLUSD",1759056938009,0.7,201.32,201.28,0.68]
["bitfinex","SOLUSD",1759056941836,0.7,201.32,201.25,4.96894409]
["bitfinex","SOLUSD",1759056942025,0.7,201.31,201.27,0.68]
["bitfinex","SOLUSD",1759056942639,0.7,201.31,201.25,4.96894409]
["bitfinex","SOLUSD",1759056942829,0.7,201.31,201.26,0.68]
["bitfinex","SOLUSD",1759056944242,26.7,201.33,201.26,5.64864551]
["bitfinex","SOLUSD",1759056944440,26.7,201.33,201.26,4.96864551]
["bitfinex","SOLUSD",1759056944756,26.7,201.33,201.27,0.68]
["bitfinex","SOLUSD",1759056945030,0.7,201.32,201.27,0.68]
["bitfinex","SOLUSD",1759056945240,0.7,201.32,201.28,0.68]
["bitfinex","SOLUSD",1759056946320,0.7,201.31,201.28,0.68]
["bitfinex","SOLUSD",1759056949359,26.7,201.31,201.28,0.68]
["bitfinex","SOLUSD",1759056955557,26.7,201.31,201.26,4.96864551]
["bitfinex","SOLUSD",1759056955732,26.7,201.31,201.27,0.68]
["bitfinex","SOLUSD",1759056955932,26.0,201.31,201.27,0.68]
["bitfinex","SOLUSD",1759056956141,0.68,201.3,201.27,0.68]
["bitfinex","SOLUSD",1759056960757,26.0,201.32,201.27,5.64839948]
["bitfinex","SOLUSD",1759056960955,26.0,201.32,201.28,0.68]
["bitfinex","SOLUSD",1759056961356,29.35481493,201.33,201.28,0.68]
["bitfinex","SOLUSD",1759056961574,26.0,201.33,201.28,0.68]
["bitfinex","SOLUSD",1759056962082,26.68,201.33,201.28,0.68]
["bitfinex","SOLUSD",1759056964487,26.68,201.33,201.27,42.92839948]
["bitfinex","SOLUSD",1759056964684,0.68,201.32,201.29,0.68]
["bitfinex","SOLUSD",1759056966586,26.0,201.34,201.29,4.96793811]
["bitfinex","SOLUSD",1759056966757,0.68,201.33,201.3,0.68]
["bitfinex","SOLUSD",1759056967593,14.9480555,201.37,201.3,0.68]
["bitfinex","SOLUSD",1759056967771,0.68,201.34,201.31,0.68]
["bitfinex","SOLUSD",1759056967977,26.68,201.34,201.31,0.68]
["bitfinex","SOLUSD",1759056969060,3.3543066,201.35,201.32,0.68]
["bitfinex","SOLUSD",1759056969261,0.68,201.36,201.3,4.9676396]
["bitfinex","SOLUSD",1759056969262,0.68,201.36,201.33,0.68]
["bitfinex","SOLUSD",1759056969874,0.68,201.35,201.31,0.68]
["bitfinex","SOLUSD",1759056970081,0.68,201.35,201.3,4.9676396]
["bitfinex","SOLUSD",1759056970082,0.68,201.35,201.32,0.7]
["bitfinex","SOLUSD",1759056978924,0.72,201.34,201.31,0.7]
["bitfinex","SOLUSD",1759056979416,0.72,201.35,201.32,0.7]
["bitfinex","SOLUSD",1759056979620,26.0,201.37,201.3,42.90770988]
["bitfinex","SOLUSD",1759056979802,0.72,201.36,201.31,5.66732051]
["bitfinex","SOLUSD",1759056980003,0.72,201.35,201.31,43.60732051]
["bitfinex","SOLUSD",1759056980721,0.72,201.35,201.32,0.68]
["bitfinex","SOLUSD",1759056981598,0.72,201.35,201.31,42.90732051]
["bitfinex","SOLUSD",1759056981795,0.71,201.34,201.31,37.94]
["bitfinex","SOLUSD",1759056982019,0.71,201.33,201.31,37.94]
["bitfinex","SOLUSD",1759056982222,26.0,201.37,201.31,37.94]
["bitfinex","SOLUSD",1759056982421,0.71,201.34,201.26,0.68]
["bitfinex","SOLUSD",1759056983002,26.0,201.33,201.26,0.68]
["bitfinex","SOLUSD",1759056983208,0.71,201.32,201.26,0.68]
["bitfinex","SOLUSD",1759056983620,0.71,201.32,201.26,5.64869442]
["bitfinex","SOLUSD",1759056983802,0.71,201.31,201.26,5.64869442]
["bitfinex","SOLUSD",1759056984002,0.71,201.3,201.27,0.68]
["bitfinex","SOLUSD",1759056984922,0.71,201.3,201.26,4.96869442]
["bitfinex","SOLUSD",1759056985127,0.71,201.3,201.27,0.68]
["bitfinex","SOLUSD",1759056986636,0.71,201.34,201.28,0.68]
["bitfinex","SOLUSD",1759056987425,0.71,201.34,201.28,38.62]
["bitfinex","SOLUSD",1759056987638,0.71,201.33,201.29,5.64795667]
["bitfinex","SOLUSD",1759056987816,0.71,201.33,201.3,0.68]
["bitfinex","SOLUSD",1759056990741,0.71,201.36,201.3,5.64770405]
["bitfinex","SOLUSD",1759056990921,0.71,201.36,201.31,38.62]
["bitfinex","SOLUSD",1759056991117,0.71,201.35,201.32,0.68]
["bitfinex","SOLUSD",1759056997358,0.71,201.35,201.32,38.62]
["bitfinex","SOLUSD",1759057002454,38.41959872,201.38,201.33,0.68]
["bitfinex","SOLUSD",1759057002632,0.71,201.36,201.32,38.62]
["bitfinex","SOLUSD",1759057002963,38.41959872,201.38,201.31,4.96733167]
["bitfinex","SOLUSD",1759057003155,0.71,201.35,201.28,0.68]
["bitfinex","SOLUSD",1759057003461,0.71,201.35,201.29,37.94]
["bitfinex","SOLUSD",1759057003763,0.71,201.34,201.29,37.94]
["bitfinex","SOLUSD",1759057003961,15.65731073,201.34,201.29,37.94]
["bitfinex","SOLUSD",1759057004162,0.71,201.33,201.29,38.62]
["bitfinex","SOLUSD",1759057004364,0.71,201.33,201.3,0.68]
["bitfinex","SOLUSD",1759057006252,15.65731073,201.34,201.3,0.68]
["bitfinex","SOLUSD",1759057006762,0.71,201.33,201.3,0.68]
["bitfinex","SOLUSD",1759057007339,14.94731073,201.34,201.31,0.68]
["bitfinex","SOLUSD",1759057007649,0.71,201.35,201.29,4.96792821]
["bitfinex","SOLUSD",1759057007962,0.71,201.35,201.32,0.68]
["bitfinex","SOLUSD",1759057008337,0.71,201.35,201.31,4.96739349]
["bitfinex","SOLUSD",1759057008543,0.71,201.35,201.31,5.64739349]
["bitfinex","SOLUSD",1759057010133,0.71,201.35,201.31,4.96739349]
["bitfinex","SOLUSD",1759057010337,0.71,201.35,201.32,0.68]
["bitfinex","SOLUSD",1759057012638,0.72,201.36,201.33,0.7]
["bitfinex","SOLUSD",1759057012835,0.72,201.35,201.32,4.96718205]
["bitfinex","SOLUSD",1759057013063,0.72,201.35,201.32,5.66718205]
["bitfinex","SOLUSD",1759057014061,26.72,201.38,201.33,0.7]
["bitfinex","SOLUSD",1759057014237,0.72,201.37,201.33,0.7]
["bitfinex","SOLUSD",1759057014634,0.72,201.36,201.33,0.7]
["bitfinex","SOLUSD",1759057018870,0.72,201.36,201.33,5.6669509]
["bitfinex","SOLUSD",1759057020375,0.72,201.36,201.33,0.7]
["bitfinex","SOLUSD",1759057020673,41.66358796,201.38,201.34,0.7]
["bitfinex","SOLUSD",1759057021076,41.66358796,201.38,201.32,43.60706093]
["bitfinex","SOLUSD",1759057021249,0.72,201.37,201.32,43.60706093]
["bitfinex","SOLUSD",1759057021571,0.72,201.36,201.33,0.7]
["bitfinex","SOLUSD",1759057023674,0.72,201.35,201.32,38.64]
["bitfinex","SOLUSD",1759057024974,0.72,201.35,201.32,0.7]
["bitfinex","SOLUSD",1759057025173,0.72,201.35,201.32,38.64]
["bitfinex","SOLUSD",1759057026588,0.72,201.35,201.32,0.7]
["bitfinex","SOLUSD",1759057026762,0.72,201.35,201.32,38.64]
["bitfinex","SOLUSD",1759057030164,0.72,201.35,201.32,0.7]
["bitfinex","SOLUSD",1759057030364,0.72,201.35,201.32,38.64]
["bitfinex","SOLUSD",1759057030787,0.72,201.36,201.33,0.67]
["bitfinex","SOLUSD",1759057032890,0.72,201.37,201.33,0.67]
["bitfinex","SOLUSD",1759057033086,14.94358796,201.38,201.33,5.63690325]
["bitfinex","SOLUSD",1759057033289,14.94358796,201.38,201.34,0.67]
["bitfinex","SOLUSD",1759057033594,14.94358796,201.38,201.35,37.94]
["bitfinex","SOLUSD",1759057033891,0.72,201.41,201.36,38.61]
["bitfinex","SOLUSD",1759057034068,0.72,201.41,201.37,0.67]
["bitfinex","SOLUSD",1759057034267,0.72,201.41,201.36,37.94]
["bitfinex","SOLUSD",1759057034467,0.72,201.41,201.37,0.67]
["bitfinex","SOLUSD",1759057035394,0.72,201.41,201.38,0.67]
["bitfinex","SOLUSD",1759057035687,4.07365667,201.42,201.38,0.67]
["bitfinex","SOLUSD",1759057035876,0.72,201.42,201.38,0.67]
["bitfinex","SOLUSD",1759057036470,41.66061107,201.43,201.38,0.67]
["bitfinex","SOLUSD",1759057036671,26.72,201.43,201.38,0.67]
["bitfinex","SOLUSD",1759057037385,26.72,201.43,201.38,5.6356679]
["bitfinex","SOLUSD",1759057037684,26.72,201.43,201.39,0.67]
["bitfinex","SOLUSD",1759057038265,26.0,201.43,201.39,0.67]
["bitfinex","SOLUSD",1759057038484,0.72,201.42,201.39,0.67]
["bitfinex","SOLUSD",1759057039209,37.94000001,201.46,201.4,37.92]
["bitfinex","SOLUSD",1759057039210,1e-08,201.46,201.4,37.92]
["bitfinex","SOLUSD",1759057039403,1e-08,201.46,201.41,0.67]
["bitfinex","SOLUSD",1759057039404,0.72000001,201.46,201.41,0.67]
["bitfinex","SOLUSD",1759057039914,0.72000001,201.46,201.42,37.92]
["bitfinex","SOLUSD",1759057040096,0.72000001,201.46,201.42,38.59]
["bitfinex","SOLUSD",1759057040294,0.72000001,201.46,201.43,0.67]
["bitfinex","SOLUSD",1759057040491,1e-08,201.46,201.43,0.67]
["bitfinex","SOLUSD",1759057040695,1e-08,201.46,201.44,0.67]
["bitfinex","SOLUSD",1759057041091,0.70000001,201.46,201.43,0.67]
["bitfinex","SOLUSD",1759057044510,0.70000001,201.46,201.43,5.63449735]
["bitfinex","SOLUSD",1759057044702,0.70000001,201.46,201.42,38.59]
["bitfinex","SOLUSD",1759057045319,0.7,201.45,201.4,37.92]
["bitfinex","SOLUSD",1759057045486,0.7,201.44,201.4,37.92]
["bitfinex","SOLUSD",1759057045692,0.7,201.43,201.4,37.92]
["bitfinex","SOLUSD",1759057046694,0.7,201.43,201.39,5.63544763]
["bitfinex","SOLUSD",1759057046900,0.7,201.43,201.4,37.92]
["bitfinex","SOLUSD",1759057047697,0.7,201.43,201.4,38.59]
["bitfinex","SOLUSD",1759057050401,0.7,201.44,201.4,42.88519249]
["bitfinex","SOLUSD",1759057050632,0.7,201.44,201.41,0.67]
["bitfinex","SOLUSD",1759057054810,14.93763539,201.46,201.41,4.96498287]
["bitfinex","SOLUSD",1759057055019,0.7,201.45,201.42,0.67]
["bitfinex","SOLUSD",1759057056228,0.7,201.45,201.41,5.63498287]
["bitfinex","SOLUSD",1759057056411,14.93763539,201.46,201.41,5.63498287]
["bitfinex","SOLUSD",1759057056713,0.7,201.44,201.41,5.63498287]
["bitfinex","SOLUSD",1759057057847,14.93763539,201.46,201.41,4.96498287]
["bitfinex","SOLUSD",1759057058143,0.7,201.45,201.42,0.67]
["bitfinex","SOLUSD",1759057061120,0.7,201.45,201.42,5.6347244]
["bitfinex","SOLUSD",1759057062742,15.63763539,201.46,201.43,0.67]
["bitfinex","SOLUSD",1759057063324,0.70000001,201.46,201.43,0.67]
["bitfinex","SOLUSD",1759057064352,0.7,201.45,201.41,5.63499677]
["bitfinex","SOLUSD",1759057064528,0.7,201.45,201.42,0.67]
["bitfinex","SOLUSD",1759057064955,1e-08,201.46,201.43,0.67]
["bitfinex","SOLUSD",1759057065142,0.70000001,201.46,201.42,0.67]
["bitfinex","SOLUSD",1759057065347,0.7,201.45,201.42,0.67]
["bitfinex","SOLUSD",1759057066149,0.7,201.44,201.41,5.63499677]
["bitfinex","SOLUSD",1759057067338,0.7,201.45,201.41,5.63499677]
["bitfinex","SOLUSD",1759057070853,0.7,201.45,201.42,0.68]
["bitfinex","SOLUSD",1759057073155,0.7,201.45,201.42,5.64463793]
["bitfinex","SOLUSD",1759057073352,1e-08,201.46,201.42,5.64463793]
["bitfinex","SOLUSD",1759057073651,0.70000001,201.46,201.42,5.64463793]
["bitfinex","SOLUSD",1759057074037,0.70000001,201.46,201.43,0.68]
["bitfinex","SOLUSD",1759057077947,0.7,201.45,201.41,5.64499677]
["bitfinex","SOLUSD",1759057078147,0.7,201.45,201.42,0.68]
["bitfinex","SOLUSD",1759057081155,0.7,201.45,201.41,0.68]
["bitfinex","SOLUSD",1759057082270,0.7,201.45,201.42,0.68]
["bitfinex","SOLUSD",1759057087578,1e-08,201.46,201.4,4.96524329]
["bitfinex","SOLUSD",1759057087777,1e-08,201.46,201.42,0.68]
["bitfinex","SOLUSD",1759057088561,1e-08,201.46,201.42,38.58]
["bitfinex","SOLUSD",1759057088969,1e-08,201.46,201.43,0.68]
["bitfinex","SOLUSD",1759057089691,1e-08,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1759057090060,1e-08,201.46,201.44,5.64425734]
["bitfinex","SOLUSD",1759057091688,1e-08,201.46,201.45,0.7]
["bitfinex","SOLUSD",1759057092478,1e-08,201.46,201.43,4.96450379]
["bitfinex","SOLUSD",1759057092680,1e-08,201.46,201.44,0.7]
["bitfinex","SOLUSD",1759057093572,1e-08,201.46,201.44,5.66424265]
["bitfinex","SOLUSD",1759057093890,1e-08,201.46,201.45,0.7]
["bitfinex","SOLUSD",1759057094897,1e-08,201.46,201.44,5.66424265]
["bitfinex","SOLUSD",1759057095076,1e-08,201.46,201.45,0.7]
["bitfinex","SOLUSD",1759057100600,1e-08,201.46,201.44,4.96424265]
["bitfinex","SOLUSD",1759057100787,1e-08,201.46,201.44,5.64424265]
["bitfinex","SOLUSD",1759057101998,0.68,201.45,201.36,14.93614797]
["bitfinex","SOLUSD",1759057102202,0.68,201.44,201.39,5.64546388]
["bitfinex","SOLUSD",1759057102410,0.68,201.43,201.39,43.54546388]
["bitfinex","SOLUSD",1759057102705,1e-08,201.46,201.39,43.54546388]
["bitfinex","SOLUSD",1759057102892,0.68,201.42,201.39,43.54546388]
["bitfinex","SOLUSD",1759057105279,0.68,201.43,201.4,0.68]
["bitfinex","SOLUSD",1759057105693,1e-08,201.46,201.4,0.68]
["bitfinex","SOLUSD",1759057105694,1e-08,201.46,201.4,5.64520708]
["bitfinex","SOLUSD",1759057105898,0.68,201.45,201.4,5.64520708]
["bitfinex","SOLUSD",1759057106081,0.68,201.44,201.41,0.68]
["bitfinex","SOLUSD",1759057108474,0.68,201.43,201.38,37.9]
["bitfinex","SOLUSD",1759057108697,0.68,201.42,201.38,37.9]
["bitfinex","SOLUSD",1759057109099,0.68,201.41,201.38,37.9]
["bitfinex","SOLUSD",1759057109496,0.68,201.4,201.38,37.9]
["bitfinex","SOLUSD",1759057110505,14.94061107,201.45,201.38,37.9]
["bitfinex","SOLUSD",1759057110806,0.68,201.41,201.38,37.9]
["bitfinex","SOLUSD",1759057110984,0.68,201.41,201.38,38.58]
["bitfinex","SOLUSD",1759057113006,0.68,201.41,201.38,0.68]
["bitfinex","SOLUSD",1759057115209,4.96426734,201.44,201.37,37.9]
["bitfinex","SOLUSD",1759057115210,0.68,201.4,201.37,38.58]
["bitfinex","SOLUSD",1759057115713,0.68,201.4,201.37,0.68]
["bitfinex","SOLUSD",1759057115897,0.68,201.4,201.37,38.58]
["bitfinex","SOLUSD",1759057116294,0.68,201.42,201.38,0.68]
["bitfinex","SOLUSD",1759057116498,0.68,201.41,201.38,0.68]
["bitfinex","SOLUSD",1759057117692,14.94061107,201.45,201.36,0.68]
["bitfinex","SOLUSD",1759057117893,26.00000001,201.46,201.36,38.58]
["bitfinex","SOLUSD",1759057118092,26.68,201.45,201.37,0.68]
["bitfinex","SOLUSD",1759057118295,39.0968675,201.45,201.37,0.68]
["bitfinex","SOLUSD",1759057118623,26.0,201.44,201.37,0.68]
["bitfinex","SOLUSD",1759057119004,0.68,201.43,201.37,0.68]
["bitfinex","SOLUSD",1759057123627,4.96431055,201.42,201.37,0.68]
["bitfinex","SOLUSD",1759057123831,5.64431055,201.42,201.37,0.68]
["bitfinex","SOLUSD",1759057124032,8.31033314,201.46,201.37,5.64594364]
["bitfinex","SOLUSD",1759057124230,0.68,201.41,201.37,5.64594364]
["bitfinex","SOLUSD",1759057124628,0.68,201.41,201.38,0.68]
["bitfinex","SOLUSD",1759057127930,0.68,201.41,201.35,38.58]
["bitfinex","SOLUSD",1759057128138,0.68,201.4,201.35,38.58]
["bitfinex","SOLUSD",1759057128340,0.68,201.39,201.35,38.58]
["bitfinex","SOLUSD",1759057128513,0.68,201.38,201.35,38.58]
["bitfinex","SOLUSD",1759057129228,0.68,201.4,201.36,0.68]
["bitfinex","SOLUSD",1759057129419,0.68,201.39,201.36,0.68]
["bitfinex","SOLUSD",1759057130941,0.7,201.41,201.37,0.69]
["bitfinex","SOLUSD",1759057131518,0.7,201.4,201.37,0.69]
["bitfinex","SOLUSD",1759057136038,6.34431055,201.42,201.35,42.86647433]
["bitfinex","SOLUSD",1759057136235,0.7,201.41,201.36,0.69]
["bitfinex","SOLUSD",1759057136453,0.7,201.4,201.36,0.69]
["bitfinex","SOLUSD",1759057136650,0.7,201.4,201.36,38.59]
["bitfinex","SOLUSD",1759057136852,0.7,201.4,201.37,0.69]
["bitfinex","SOLUSD",1759057145039,26.0,201.44,201.37,5.65592068]
["bitfinex","SOLUSD",1759057145040,26.7,201.44,201.37,5.65592068]
["bitfinex","SOLUSD",1759057145254,0.7,201.44,201.38,0.69]
["bitfinex","SOLUSD",1759057145479,26.0,201.41,201.38,0.69]
["bitfinex","SOLUSD",1759057145847,26.7,201.41,201.38,0.69]
["bitfinex","SOLUSD",1759057146049,26.0,201.41,201.38,0.69]
["bitfinex","SOLUSD",1759057147555,26.7,201.41,201.38,0.69]
["bitfinex","SOLUSD",1759057148874,0.7,201.4,201.34,0.69]
["bitfinex","SOLUSD",1759057149051,0.7,201.4,201.35,37.9]
["bitfinex","SOLUSD",1759057149256,0.7,201.39,201.34,0.69]
["bitfinex","SOLUSD",1759057149456,0.7,201.39,201.34,37.9]
["bitfinex","SOLUSD",1759057149655,0.7,201.38,201.35,0.69]
["bitfinex","SOLUSD",1759057151751,0.7,201.38,201.34,37.9]
["bitfinex","SOLUSD",1759057151953,0.7,201.38,201.34,38.57]
["bitfinex","SOLUSD",1759057152974,0.66,201.38,201.34,38.57]
["bitfinex","SOLUSD",1759057153477,0.66,201.38,201.35,0.67]
["bitfinex","SOLUSD",1759057156563,0.66,201.38,201.34,37.9]
["bitfinex","SOLUSD",1759057156765,19.9068773,201.42,201.34,0.67]
["bitfinex","SOLUSD",1759057156969,19.9068773,201.42,201.32,0.67]
["bitfinex","SOLUSD",1759057156970,0.66,201.37,201.32,0.67]
["bitfinex","SOLUSD",1759057157164,0.66,201.37,201.31,0.67]
["bitfinex","SOLUSD",1759057157469,0.66,201.37,201.31,38.57]
["bitfinex","SOLUSD",1759057157673,0.66,201.36,201.31,38.57]
["bitfinex","SOLUSD",1759057157865,0.66,201.35,201.31,38.57]
["bitfinex","SOLUSD",1759057158573,4.96579482,201.38,201.31,0.67]
["bitfinex","SOLUSD",1759057158775,0.66,201.34,201.31,0.67]
["bitfinex","SOLUSD",1759057163158,0.71,201.36,201.32,0.71]
["bitfinex","SOLUSD",1759057163477,0.71,201.35,201.32,0.71]
["bitfinex","SOLUSD",1759057165780,40.9458214,201.37,201.32,0.71]
["bitfinex","SOLUSD",1759057165986,0.71,201.36,201.32,0.71]
["bitfinex","SOLUSD",1759057169188,0.71,201.35,201.32,0.71]
["bitfinex","SOLUSD",1759057187411,0.71,201.35,201.31,37.9]
["bitfinex","SOLUSD",1759057187604,0.71,201.35,201.32,0.71]
["bitfinex","SOLUSD",1759057189911,14.9458214,201.36,201.33,0.71]
["bitfinex","SOLUSD",1759057190227,15.6558214,201.36,201.32,0.71]
["bitfinex","SOLUSD",1759057190422,0.67,201.35,201.32,0.71]
["bitfinex","SOLUSD",1759057191020,0.67,201.35,201.31,38.58]
["bitfinex","SOLUSD",1759057191926,0.67,201.35,201.32,0.68]
["bitfinex","SOLUSD",1759057200536,0.67,201.37,201.33,0.68]
["bitfinex","SOLUSD",1759057200712,4.18732983,201.42,201.33,38.58]
["bitfinex","SOLUSD",1759057200713,0.67,201.39,201.33,38.58]
["bitfinex","SOLUSD",1759057200910,4.02611127,201.38,201.34,38.58]
["bitfinex","SOLUSD",1759057201113,26.0,201.39,201.34,0.68]
["bitfinex","SOLUSD",1759057201315,0.67,201.37,201.34,38.58]
["bitfinex","SOLUSD",1759057201746,0.67,201.37,201.34,0.68]
["bitfinex","SOLUSD",1759057202537,26.0,201.39,201.34,0.68]
["bitfinex","SOLUSD",1759057202843,26.0,201.37,201.34,0.68]
["bitfinex","SOLUSD",1759057203540,0.67,201.38,201.34,0.68]
["bitfinex","SOLUSD",1759057203744,30.02809946,201.37,201.34,0.68]
["bitfinex","SOLUSD",1759057203918,26.67,201.37,201.34,0.68]
["bitfinex","SOLUSD",1759057204241,26.0,201.37,201.33,37.9]
["bitfinex","SOLUSD",1759057204429,26.0,201.37,201.34,0.68]
["bitfinex","SOLUSD",1759057204827,14.94358796,201.4,201.35,0.68]
["bitfinex","SOLUSD",1759057204828,26.0,201.4,201.35,0.68]
["bitfinex","SOLUSD",1759057205134,4.02790012,201.39,201.35,0.68]
["bitfinex","SOLUSD",1759057205337,0.67,201.39,201.33,19.90901794]
["bitfinex","SOLUSD",1759057205641,0.67,201.39,201.34,0.68]
["bitfinex","SOLUSD",1759057205848,0.67,201.38,201.34,37.9]
["bitfinex","SOLUSD",1759057206034,0.67,201.38,201.35,0.68]
["bitfinex","SOLUSD",1759057207131,26.0,201.4,201.33,19.90902163]
["bitfinex","SOLUSD",1759057207348,4.02682638,201.39,201.36,0.68]
["bitfinex","SOLUSD",1759057207527,0.67,201.39,201.36,0.68]
["bitfinex","SOLUSD",1759057208746,26.0,201.4,201.34,37.9]
["bitfinex","SOLUSD",1759057208940,0.67,201.38,201.35,0.68]
["bitfinex","SOLUSD",1759057211131,0.71,201.39,201.35,0.68]
["bitfinex","SOLUSD",1759057211952,0.71,201.38,201.35,0.68]
["bitfinex","SOLUSD",1759057215959,26.0,201.4,201.34,37.9]
["bitfinex","SOLUSD",1759057216149,0.71,201.39,201.34,37.9]
["bitfinex","SOLUSD",1759057216349,0.71,201.39,201.35,0.69]
["bitfinex","SOLUSD",1759057216979,0.71,201.39,201.35,38.59]
["bitfinex","SOLUSD",1759057217268,26.0,201.39,201.36,0.69]
["bitfinex","SOLUSD",1759057217664,26.0,201.39,201.37,0.69]
["bitfinex","SOLUSD",1759057218662,0.71,201.38,201.35,38.59]
["bitfinex","SOLUSD",1759057218836,26.71,201.39,201.35,0.69]
["bitfinex","SOLUSD",1759057219039,26.71,201.39,201.35,38.59]
["bitfinex","SOLUSD",1759057219264,26.0,201.39,201.35,38.59]
["bitfinex","SOLUSD",1759057219467,0.71,201.38,201.35,38.59]
["bitfinex","SOLUSD",1759057219847,0.71,201.37,201.33,14.94209936]
["bitfinex","SOLUSD",1759057220049,0.71,201.36,201.32,0.69]
["bitfinex","SOLUSD",1759057220248,0.71,201.35,201.33,37.9]
["bitfinex","SOLUSD",1759057221266,0.72,201.34,201.29,0.66]
["bitfinex","SOLUSD",1759057221446,0.72,201.34,201.3,0.66]
["bitfinex","SOLUSD",1759057221645,0.72,201.34,201.29,38.56]
["bitfinex","SOLUSD",1759057221867,0.72,201.33,201.29,38.56]
["bitfinex","SOLUSD",1759057222046,37.9,201.39,201.29,38.56]
["bitfinex","SOLUSD",1759057222047,0.72,201.32,201.29,38.56]
["bitfinex","SOLUSD",1759057222784,0.72,201.32,201.29,0.66]
["bitfinex","SOLUSD",1759057222947,0.72,201.31,201.27,0.66]
["bitfinex","SOLUSD",1759057223266,0.72,201.31,201.28,38.56]
["bitfinex","SOLUSD",1759057223849,14.94507684,201.34,201.29,0.66]
["bitfinex","SOLUSD",1759057224142,0.72,201.34,201.29,0.66]
["bitfinex","SOLUSD",1759057224343,0.72,201.33,201.29,38.56]
["bitfinex","SOLUSD",1759057224558,0.72,201.32,201.29,38.56]
["bitfinex","SOLUSD",1759057224760,0.72,201.33,201.3,0.66]
["bitfinex","SOLUSD",1759057225157,0.72,201.33,201.29,37.9]
["bitfinex","SOLUSD",1759057225675,0.72,201.33,201.3,0.66]
["bitfinex","SOLUSD",1759057227674,0.72,201.33,201.29,37.9]
["bitfinex","SOLUSD",1759057227861,0.72,201.33,201.29,38.56]
["bitfinex","SOLUSD",1759057228255,0.72,201.32,201.29,38.56]
["bitfinex","SOLUSD",1759057228777,0.72,201.34,201.29,38.56]
["bitfinex","SOLUSD",1759057228952,0.72,201.34,201.3,0.66]
["bitfinex","SOLUSD",1759057231572,0.72,201.33,201.3,0.66]
["bitfinex","SOLUSD",1759057233480,0.72,201.32,201.29,37.9]
["bitfinex","SOLUSD",1759057233777,0.72,201.32,201.29,0.66]
["bitfinex","SOLUSD",1759057233950,40.94656602,201.35,201.29,38.56]
["bitfinex","SOLUSD",1759057233951,0.72,201.33,201.29,38.56]
["bitfinex","SOLUSD",1759057234157,0.72,201.33,201.3,0.66]
["bitfinex","SOLUSD",1759057235888,40.94656602,201.35,201.3,0.66]
["bitfinex","SOLUSD",1759057236067,0.72,201.37,201.31,4.96746311]
["bitfinex","SOLUSD",1759057236278,0.72,201.37,201.32,0.66]
["bitfinex","SOLUSD",1759057236473,0.72,201.36,201.33,0.66]
["bitfinex","SOLUSD",1759057239671,0.72,201.36,201.32,4.96706019]
["bitfinex","SOLUSD",1759057239878,0.72,201.36,201.33,0.66]
["bitfinex","SOLUSD",1759057244895,0.72,201.36,201.33,5.62692782]
["bitfinex","SOLUSD",1759057245389,26.72,201.38,201.34,0.66]
["bitfinex","SOLUSD",1759057245589,0.72,201.39,201.34,0.66]
["bitfinex","SOLUSD",1759057245780,26.72,201.39,201.34,0.66]
["bitfinex","SOLUSD",1759057245975,0.72,201.39,201.34,38.56]
["bitfinex","SOLUSD",1759057246193,0.72,201.39,201.35,0.66]
["bitfinex","SOLUSD",1759057246796,0.72,201.39,201.35,5.62635178]
["bitfinex","SOLUSD",1759057246982,0.72,201.39,201.36,0.66]
["bitfinex","SOLUSD",1759057248670,0.72,201.39,201.35,4.96635178]
["bitfinex","SOLUSD",1759057248671,0.72,201.39,201.35,5.62635178]
["bitfinex","SOLUSD",1759057249691,0.72,201.39,201.36,0.66]
["bitfinex","SOLUSD",1759057250399,0.72,201.39,201.36,5.62621127]
["bitfinex","SOLUSD",1759057251310,0.72,201.39,201.36,0.66]
["bitfinex","SOLUSD",1759057251500,4.04883473,201.41,201.37,0.68]
["bitfinex","SOLUSD",1759057251700,0.7,201.41,201.37,0.68]
["bitfinex","SOLUSD",1759057252010,0.7,201.41,201.34,37.88]
["bitfinex","SOLUSD",1759057252011,4.04883473,201.41,201.35,37.88]
["bitfinex","SOLUSD",1759057252311,0.7,201.4,201.36,0.68]
["bitfinex","SOLUSD",1759057254503,0.7,201.39,201.36,0.68]
["bitfinex","SOLUSD",1759057254709,0.7,201.38,201.34,37.88]
["bitfinex","SOLUSD",1759057254914,0.7,201.37,201.34,37.88]
["bitfinex","SOLUSD",1759057255215,0.7,201.37,201.34,38.56]
["bitfinex","SOLUSD",1759057255896,26.0,201.4,201.31,14.94284362]
["bitfinex","SOLUSD",1759057256096,0.7,201.39,201.31,14.94284362]
["bitfinex","SOLUSD",1759057256314,26.7,201.38,201.3,38.56]
["bitfinex","SOLUSD",1759057256518,0.7,201.37,201.3,38.56]
["bitfinex","SOLUSD",1759057256830,0.7,201.36,201.3,38.56]
["bitfinex","SOLUSD",1759057257130,0.7,201.35,201.3,38.56]
["bitfinex","SOLUSD",1759057257314,0.7,201.35,201.3,37.88]
["bitfinex","SOLUSD",1759057257518,26.0,201.38,201.31,0.68]
["bitfinex","SOLUSD",1759057257812,0.7,201.37,201.31,0.68]
["bitfinex","SOLUSD",1759057261610,30.04970707,201.37,201.29,0.68]
["bitfinex","SOLUSD",1759057261814,3.35071603,201.36,201.27,0.68]
["bitfinex","SOLUSD",1759057262127,30.05071603,201.35,201.27,0.68]
["bitfinex","SOLUSD",1759057262303,26.7,201.35,201.27,0.68]
["bitfinex","SOLUSD",1759057262506,0.7,201.35,201.27,0.68]
["bitfinex","SOLUSD",1759057263117,26.0,201.34,201.27,0.68]
["bitfinex","SOLUSD",1759057263318,0.7,201.33,201.27,0.68]
["bitfinex","SOLUSD",1759057264516,0.7,201.33,201.27,4.67522241]
["bitfinex","SOLUSD",1759057264718,14.94731073,201.37,201.28,0.68]
["bitfinex","SOLUSD",1759057264719,0.7,201.32,201.28,0.68]
["bitfinex","SOLUSD",1759057265519,0.7,201.31,201.25,38.56]
["bitfinex","SOLUSD",1759057265735,0.7,201.3,201.25,0.68]
["bitfinex","SOLUSD",1759057268333,0.7,201.3,201.25,38.56]
["bitfinex","SOLUSD",1759057268519,0.7,201.29,201.25,0.68]
["bitfinex","SOLUSD",1759057268906,0.7,201.29,201.24,0.78]
["bitfinex","SOLUSD",1759057269507,0.7,201.29,201.24,0.1]
["bitfinex","SOLUSD",1759057270012,26.7,201.29,201.24,0.1]
["bitfinex","SOLUSD",1759057270616,0.7,201.29,201.24,0.1]
["bitfinex","SOLUSD",1759057270824,26.0,201.28,201.24,0.1]
["bitfinex","SOLUSD",1759057271132,0.66,201.27,201.24,0.1]
["bitfinex","SOLUSD",1759057278713,26.0,201.26,201.24,0.1]
["bitfinex","SOLUSD",1759057279036,0.66,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057287559,26.66,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057287932,26.0,201.27,201.24,0.76]
["bitfinex","SOLUSD",1759057288233,26.68,201.27,201.24,0.1]
["bitfinex","SOLUSD",1759057288647,26.0,201.27,201.24,0.76]
["bitfinex","SOLUSD",1759057290266,26.68,201.27,201.24,0.76]
["bitfinex","SOLUSD",1759057293138,0.68,201.26,201.24,0.1]
["bitfinex","SOLUSD",1759057295042,26.0,201.27,201.24,0.76]
["bitfinex","SOLUSD",1759057295359,26.68,201.27,201.24,0.76]
["bitfinex","SOLUSD",1759057296243,26.0,201.27,201.25,0.66]
["bitfinex","SOLUSD",1759057296450,0.68,201.32,201.25,0.66]
["bitfinex","SOLUSD",1759057296765,0.68,201.33,201.26,1.99317338]
["bitfinex","SOLUSD",1759057296945,26.0,201.32,201.27,0.66]
["bitfinex","SOLUSD",1759057297139,133.6,201.35,201.27,0.66]
["bitfinex","SOLUSD",1759057297447,26.0,201.32,201.27,0.66]
["bitfinex","SOLUSD",1759057297650,26.0,201.32,201.27,2.65317338]
["bitfinex","SOLUSD",1759057297953,26.0,201.32,201.28,0.66]
["bitfinex","SOLUSD",1759057302057,0.68,201.36,201.28,0.66]
["bitfinex","SOLUSD",1759057302246,37.92,201.38,201.28,0.66]
["bitfinex","SOLUSD",1759057302247,26.68,201.35,201.28,0.66]
["bitfinex","SOLUSD",1759057302447,26.68,201.35,201.29,1.99317338]
["bitfinex","SOLUSD",1759057302656,0.68,201.34,201.3,0.66]
["bitfinex","SOLUSD",1759057302843,26.0,201.35,201.3,0.66]
["bitfinex","SOLUSD",1759057303040,0.68,201.34,201.3,0.66]
["bitfinex","SOLUSD",1759057306773,26.0,201.36,201.3,0.66]
["bitfinex","SOLUSD",1759057306977,0.68,201.34,201.3,0.66]
["bitfinex","SOLUSD",1759057308774,26.0,201.36,201.3,0.66]
["bitfinex","SOLUSD",1759057308967,0.68,201.34,201.3,0.66]
["bitfinex","SOLUSD",1759057309270,0.68,201.33,201.3,0.66]
["bitfinex","SOLUSD",1759057310972,26.0,201.36,201.31,0.69]
["bitfinex","SOLUSD",1759057311155,0.7,201.35,201.32,0.69]
["bitfinex","SOLUSD",1759057311555,0.7,201.34,201.3,0.69]
["bitfinex","SOLUSD",1759057311767,0.7,201.34,201.31,0.69]
["bitfinex","SOLUSD",1759057313680,0.7,201.35,201.32,0.69]
["bitfinex","SOLUSD",1759057313882,26.0,201.36,201.32,0.69]
["bitfinex","SOLUSD",1759057314063,37.92,201.39,201.32,0.69]
["bitfinex","SOLUSD",1759057314064,26.0,201.37,201.32,0.69]
["bitfinex","SOLUSD",1759057314255,4.04191092,201.39,201.32,0.69]
["bitfinex","SOLUSD",1759057316385,0.7,201.39,201.32,0.69]
["bitfinex","SOLUSD",1759057325682,0.7,201.39,201.33,0.69]
["bitfinex","SOLUSD",1759057325889,26.0,201.37,201.3,0.69]
["bitfinex","SOLUSD",1759057326196,0.7,201.36,201.3,0.69]
["bitfinex","SOLUSD",1759057326797,26.7,201.36,201.28,0.69]
["bitfinex","SOLUSD",1759057328994,0.7,201.37,201.29,13.59559401]
["bitfinex","SOLUSD",1759057329311,0.7,201.37,201.3,0.69]
["bitfinex","SOLUSD",1759057329813,0.7,201.39,201.31,13.59559401]
["bitfinex","SOLUSD",1759057329981,0.7,201.39,201.32,0.69]
["bitfinex","SOLUSD",1759057342738,0.7,201.39,201.32,38.63]
["bitfinex","SOLUSD",1759057342930,0.69,201.39,201.33,0.72]
["bitfinex","SOLUSD",1759057352246,0.69,201.39,201.33,38.64]
["bitfinex","SOLUSD",1759057352545,0.69,201.38,201.33,38.64]
["bitfinex","SOLUSD",1759057352746,159.6,201.4,201.34,0.72]
["bitfinex","SOLUSD",1759057352954,0.69,201.38,201.34,0.72]
["bitfinex","SOLUSD",1759057353150,26.0,201.37,201.28,0.72]
["bitfinex","SOLUSD",1759057353322,26.0,201.35,201.28,0.72]
["bitfinex","SOLUSD",1759057353638,0.69,201.34,201.27,0.72]
["bitfinex","SOLUSD",1759057353837,0.69,201.34,201.25,52.27559401]
["bitfinex","SOLUSD",1759057354138,0.69,201.33,201.26,0.72]
["bitfinex","SOLUSD",1759057356355,0.69,201.33,201.27,37.98]
["bitfinex","SOLUSD",1759057356539,0.69,201.33,201.28,0.72]
["bitfinex","SOLUSD",1759057356743,0.69,201.32,201.28,0.72]
["bitfinex","SOLUSD",1759057357654,0.69,201.31,201.28,0.72]
["bitfinex","SOLUSD",1759057358049,0.69,201.31,201.27,37.98]
["bitfinex","SOLUSD",1759057358364,0.69,201.3,201.27,38.7]
["bitfinex","SOLUSD",1759057358651,0.69,201.29,201.27,26.0]
["bitfinex","SOLUSD",1759057359154,0.69,201.28,201.27,26.0]
["bitfinex","SOLUSD",1759057359652,0.69,201.28,201.24,0.1]
["bitfinex","SOLUSD",1759057359950,0.69,201.28,201.26,26.0]
["bitfinex","SOLUSD",1759057360129,0.69,201.27,201.26,26.0]
["bitfinex","SOLUSD",1759057360336,0.69,201.27,201.24,0.1]
["bitfinex","SOLUSD",1759057360543,0.69,201.26,201.24,0.1]
["bitfinex","SOLUSD",1759057360943,0.69,201.26,201.25,26.0]
["bitfinex","SOLUSD",1759057363975,0.69,201.26,201.24,0.1]
["bitfinex","SOLUSD",1759057364356,0.69,201.25,201.24,26.1]
["bitfinex","SOLUSD",1759057364551,0.69,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057374784,0.7,201.27,201.24,0.1]
["bitfinex","SOLUSD",1759057376474,26.0,201.29,201.24,0.1]
["bitfinex","SOLUSD",1759057376475,0.7,201.26,201.24,0.1]
["bitfinex","SOLUSD",1759057379679,0.7,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057384586,0.7,201.27,201.24,0.1]
["bitfinex","SOLUSD",1759057384882,0.7,201.26,201.24,0.1]
["bitfinex","SOLUSD",1759057385575,26.7,201.27,201.24,0.1]
["bitfinex","SOLUSD",1759057386086,26.0,201.27,201.24,0.1]
["bitfinex","SOLUSD",1759057386265,0.7,201.26,201.24,0.1]
["bitfinex","SOLUSD",1759057388666,26.0,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057388881,26.7,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057389283,0.7,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057389488,26.7,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057402795,4.0376762,201.27,201.24,0.1]
["bitfinex","SOLUSD",1759057403109,0.69,201.27,201.24,0.1]
["bitfinex","SOLUSD",1759057403508,63.98,201.29,201.24,0.1]
["bitfinex","SOLUSD",1759057403718,0.69,201.26,201.24,0.1]
["bitfinex","SOLUSD",1759057404601,63.98,201.29,201.24,0.1]
["bitfinex","SOLUSD",1759057404789,4.0426159,201.28,201.24,0.81]
["bitfinex","SOLUSD",1759057404990,4.0426159,201.27,201.24,0.81]
["bitfinex","SOLUSD",1759057405197,3.3526159,201.26,201.24,0.81]
["bitfinex","SOLUSD",1759057405405,0.69,201.26,201.24,0.1]
["bitfinex","SOLUSD",1759057408094,3.35651117,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057411819,13.59559401,201.32,201.24,0.81]
["bitfinex","SOLUSD",1759057411820,26.0,201.27,201.24,0.81]
["bitfinex","SOLUSD",1759057412315,26.69,201.31,201.24,0.81]
["bitfinex","SOLUSD",1759057412521,26.0,201.29,201.24,0.81]
["bitfinex","SOLUSD",1759057412822,3.35774088,201.28,201.24,0.81]
["bitfinex","SOLUSD",1759057413022,0.69,201.3,201.24,0.81]
["bitfinex","SOLUSD",1759057413327,4.04753507,201.29,201.24,0.1]
["bitfinex","SOLUSD",1759057413526,3.35753507,201.28,201.24,0.1]
["bitfinex","SOLUSD",1759057413705,3.35753507,201.27,201.24,0.1]
["bitfinex","SOLUSD",1759057413897,4.04753507,201.26,201.24,0.1]
["bitfinex","SOLUSD",1759057414096,0.69,201.26,201.24,0.1]
["bitfinex","SOLUSD",1759057415799,133.6,201.28,201.24,0.1]
["bitfinex","SOLUSD",1759057416112,4.04757823,201.27,201.24,0.1]
["bitfinex","SOLUSD",1759057416313,39.59559401,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057416500,47.12744202,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057416700,47.81744202,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057417307,81.78317224,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057418204,85.95744202,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057418402,81.78317224,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057420121,68.18757823,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057420323,4.04757823,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057421593,3.35757823,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057422013,29.35757823,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057425324,29.35757823,201.25,201.24,0.81]
["bitfinex","SOLUSD",1759057425503,26.0,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057425709,26.0,201.25,201.24,0.81]
["bitfinex","SOLUSD",1759057428214,0.69,201.3,201.24,0.81]
["bitfinex","SOLUSD",1759057428414,3.35446935,201.29,201.24,0.81]
["bitfinex","SOLUSD",1759057428615,26.0,201.27,201.24,0.81]
["bitfinex","SOLUSD",1759057428829,26.0,201.27,201.24,0.1]
["bitfinex","SOLUSD",1759057429006,26.0,201.27,201.25,0.71]
["bitfinex","SOLUSD",1759057430332,26.0,201.28,201.26,0.71]
["bitfinex","SOLUSD",1759057430627,26.0,201.28,201.24,0.76]
["bitfinex","SOLUSD",1759057430833,26.0,201.28,201.25,0.66]
["bitfinex","SOLUSD",1759057431525,26.7,201.28,201.25,0.66]
["bitfinex","SOLUSD",1759057432627,13.59559401,201.34,201.25,0.66]
["bitfinex","SOLUSD",1759057432628,3.35328874,201.3,201.25,0.66]
["bitfinex","SOLUSD",1759057432833,0.7,201.32,201.25,0.66]
["bitfinex","SOLUSD",1759057433038,26.0,201.31,201.25,0.66]
["bitfinex","SOLUSD",1759057433333,133.6,201.3,201.25,0.66]
["bitfinex","SOLUSD",1759057441737,0.7,201.29,201.25,0.66]
["bitfinex","SOLUSD",1759057441929,0.7,201.28,201.25,0.66]
["bitfinex","SOLUSD",1759057442314,134.3,201.3,201.26,0.66]
["bitfinex","SOLUSD",1759057443443,133.6,201.3,201.26,0.66]
["bitfinex","SOLUSD",1759057444032,134.3,201.3,201.27,0.66]
["bitfinex","SOLUSD",1759057444344,0.7,201.29,201.25,0.66]
["bitfinex","SOLUSD",1759057444532,134.3,201.3,201.26,0.66]
["bitfinex","SOLUSD",1759057445039,134.3,201.3,201.24,0.1]
["bitfinex","SOLUSD",1759057445247,134.3,201.3,201.24,13.69559401]
["bitfinex","SOLUSD",1759057445433,0.7,201.29,201.24,0.1]
["bitfinex","SOLUSD",1759057446624,0.7,201.29,201.24,0.76]
["bitfinex","SOLUSD",1759057447041,0.7,201.29,201.24,0.1]
["bitfinex","SOLUSD",1759057450044,0.7,201.29,201.24,0.76]
["bitfinex","SOLUSD",1759057453032,0.66,201.28,201.24,0.76]
["bitfinex","SOLUSD",1759057454036,0.66,201.28,201.25,0.72]
["bitfinex","SOLUSD",1759057454233,133.6,201.3,201.24,0.1]
["bitfinex","SOLUSD",1759057454451,133.6,201.3,201.26,0.72]
["bitfinex","SOLUSD",1759057454851,133.6,201.3,201.27,0.72]
["bitfinex","SOLUSD",1759057455038,134.26,201.3,201.27,0.72]
["bitfinex","SOLUSD",1759057457728,133.6,201.3,201.24,0.1]
["bitfinex","SOLUSD",1759057457933,133.6,201.3,201.28,0.72]
["bitfinex","SOLUSD",1759057458149,133.6,201.3,201.24,0.1]
["bitfinex","SOLUSD",1759057458358,133.6,201.3,201.25,0.72]
["bitfinex","SOLUSD",1759057458540,133.6,201.3,201.26,13.59559401]
["bitfinex","SOLUSD",1759057458743,133.6,201.3,201.27,0.72]
["bitfinex","SOLUSD",1759057460435,134.26,201.3,201.27,0.72]
["bitfinex","SOLUSD",1759057463765,133.6,201.3,201.27,0.72]
["bitfinex","SOLUSD",1759057464070,133.6,201.3,201.28,0.71]
["bitfinex","SOLUSD",1759057466559,133.6,201.3,201.27,38.08]
["bitfinex","SOLUSD",1759057466771,133.6,201.3,201.28,38.81]
["bitfinex","SOLUSD",1759057468074,133.6,201.3,201.29,14.30559401]
["bitfinex","SOLUSD",1759057468282,133.6,201.3,201.29,52.38559401]
["bitfinex","SOLUSD",1759057468464,133.6,201.3,201.29,14.30559401]
["bitfinex","SOLUSD",1759057468668,133.6,201.3,201.29,52.38559401]
["bitfinex","SOLUSD",1759057469471,0.66,201.33,201.29,52.38559401]
["bitfinex","SOLUSD",1759057469671,0.66,201.32,201.29,52.38559401]
["bitfinex","SOLUSD",1759057471566,0.66,201.32,201.29,51.67559401]
["bitfinex","SOLUSD",1759057471766,0.66,201.32,201.29,14.30559401]
["bitfinex","SOLUSD",1759057472276,0.66,201.32,201.3,38.08]
["bitfinex","SOLUSD",1759057473389,26.0,201.36,201.3,38.08]
["bitfinex","SOLUSD",1759057473588,0.66,201.33,201.3,38.08]
["bitfinex","SOLUSD",1759057475973,133.6,201.38,201.3,38.08]
["bitfinex","SOLUSD",1759057475974,0.66,201.35,201.31,0.71]
["bitfinex","SOLUSD",1759057476286,0.66,201.36,201.31,0.71]
["bitfinex","SOLUSD",1759057476493,0.66,201.35,201.32,38.06]
["bitfinex","SOLUSD",1759057477293,133.6,201.38,201.32,38.06]
["bitfinex","SOLUSD",1759057477499,134.26,201.37,201.32,38.06]
["bitfinex","SOLUSD",1759057477790,0.66,201.36,201.32,38.06]
["bitfinex","SOLUSD",1759057478094,0.66,201.35,201.32,38.06]
["bitfinex","SOLUSD",1759057478593,0.66,201.34,201.32,38.06]
["bitfinex","SOLUSD",1759057478762,0.66,201.33,201.32,38.06]
["bitfinex","SOLUSD",1759057479389,0.66,201.35,201.32,38.06]
["bitfinex","SOLUSD",1759057479981,0.66,201.35,201.32,38.77]
["bitfinex","SOLUSD",1759057480788,0.66,201.34,201.32,38.06]
["bitfinex","SOLUSD",1759057482479,0.66,201.35,201.32,38.06]
["bitfinex","SOLUSD",1759057482975,0.66,201.35,201.32,38.77]
["bitfinex","SOLUSD",1759057484300,133.6,201.37,201.32,38.06]
["bitfinex","SOLUSD",1759057484486,0.66,201.34,201.32,38.06]
["bitfinex","SOLUSD",1759057485976,0.66,201.34,201.33,38.04]
["bitfinex","SOLUSD",1759057486801,0.66,201.35,201.33,38.04]
["bitfinex","SOLUSD",1759057487174,0.66,201.34,201.33,38.04]
["bitfinex","SOLUSD",1759057490586,133.6,201.37,201.33,38.04]
["bitfinex","SOLUSD",1759057490785,0.68,201.36,201.33,38.04]
["bitfinex","SOLUSD",1759057491509,0.68,201.35,201.33,38.04]
["bitfinex","SOLUSD",1759057493514,134.28,201.37,201.34,0.68]
["bitfinex","SOLUSD",1759057493883,134.28,201.37,201.35,38.0]
["bitfinex","SOLUSD",1759057495607,133.6,201.37,201.35,38.0]
["bitfinex","SOLUSD",1759057495799,133.6,201.37,201.35,0.68]
["bitfinex","SOLUSD",1759057496116,133.6,201.37,201.36,38.0]
["bitfinex","SOLUSD",1759057496312,134.28,201.37,201.36,38.0]
["bitfinex","SOLUSD",1759057500317,133.6,201.37,201.35,14.94209937]
["bitfinex","SOLUSD",1759057500503,133.6,201.37,201.36,38.0]
["bitfinex","SOLUSD",1759057501116,133.6,201.37,201.36,37.98]
["bitfinex","SOLUSD",1759057501498,133.6,201.37,201.36,15.62135518]
["bitfinex","SOLUSD",1759057501699,134.28,201.37,201.36,37.98]
["bitfinex","SOLUSD",1759057502004,133.6,201.37,201.36,37.98]
["bitfinex","SOLUSD",1759057508639,133.6,201.37,201.35,15.62135519]
["bitfinex","SOLUSD",1759057508944,133.6,201.37,201.36,37.98]
["bitfinex","SOLUSD",1759057515542,133.6,201.37,201.35,14.94135519]
["bitfinex","SOLUSD",1759057515738,133.6,201.37,201.36,37.96]
["bitfinex","SOLUSD",1759057516946,0.68,201.38,201.36,37.96]
["bitfinex","SOLUSD",1759057518952,0.68,201.38,201.37,37.94]
["bitfinex","SOLUSD",1759057519434,0.68,201.38,201.35,15.64135519]
["bitfinex","SOLUSD",1759057519637,0.68,201.38,201.36,37.94]
["bitfinex","SOLUSD",1759057520451,0.68,201.4,201.36,38.61]
["bitfinex","SOLUSD",1759057520753,0.68,201.39,201.36,38.61]
["bitfinex","SOLUSD",1759057524152,0.68,201.38,201.36,37.94]
["bitfinex","SOLUSD",1759057524373,0.68,201.37,201.29,0.67]
["bitfinex","SOLUSD",1759057524558,0.68,201.37,201.21,20.1]
["bitfinex","SOLUSD",1759057524559,133.78,201.37,201.27,0.67]
["bitfinex","SOLUSD",1759057524744,133.78,201.37,201.3,14.9458214]
["bitfinex","SOLUSD",1759057524941,133.78,201.36,201.31,37.96]
["bitfinex","SOLUSD",1759057525150,0.68,201.35,201.31,37.96]
["bitfinex","SOLUSD",1759057525353,0.68,201.34,201.31,37.96]
["bitfinex","SOLUSD",1759057525638,0.68,201.33,201.31,37.96]
["bitfinex","SOLUSD",1759057525858,0.68,201.32,201.31,37.96]
["bitfinex","SOLUSD",1759057527255,0.68,201.32,201.29,14.94582139]
["bitfinex","SOLUSD",1759057527463,0.68,201.31,201.3,37.96]
["bitfinex","SOLUSD",1759057527662,0.68,201.31,201.26,14.26559401]
["bitfinex","SOLUSD",1759057527663,0.68,201.31,201.29,37.96]
["bitfinex","SOLUSD",1759057527838,37.96,201.36,201.27,14.94656603]
["bitfinex","SOLUSD",1759057527839,0.68,201.3,201.27,14.94656603]
["bitfinex","SOLUSD",1759057528040,0.68,201.3,201.28,37.98]
["bitfinex","SOLUSD",1759057528351,0.68,201.3,201.28,52.92731073]
["bitfinex","SOLUSD",1759057531464,0.68,201.3,201.28,37.98]
["bitfinex","SOLUSD",1759057531960,0.68,201.3,201.28,52.92731073]
["bitfinex","SOLUSD",1759057532166,133.1,201.34,201.28,52.92731073]
["bitfinex","SOLUSD",1759057532459,0.68,201.31,201.28,53.59731073]
["bitfinex","SOLUSD",1759057533665,0.68,201.31,201.28,37.98]
["bitfinex","SOLUSD",1759057533873,133.1,201.34,201.3,26.0]
["bitfinex","SOLUSD",1759057534045,133.1,201.34,201.3,63.96]
["bitfinex","SOLUSD",1759057534452,0.68,201.33,201.3,63.96]
["bitfinex","SOLUSD",1759057534656,0.68,201.32,201.3,63.96]
["bitfinex","SOLUSD",1759057534854,0.68,201.31,201.3,63.96]
["bitfinex","SOLUSD",1759057536264,133.1,201.34,201.3,63.96]
["bitfinex","SOLUSD",1759057536456,0.68,201.33,201.3,63.96]
["bitfinex","SOLUSD",1759057536772,0.68,201.33,201.31,37.96]
["bitfinex","SOLUSD",1759057536966,133.1,201.32,201.31,37.96]
["bitfinex","SOLUSD",1759057538153,133.78,201.32,201.31,37.96]
["bitfinex","SOLUSD",1759057538461,133.78,201.32,201.3,26.0]
["bitfinex","SOLUSD",1759057538462,133.78,201.32,201.3,63.96]
["bitfinex","SOLUSD",1759057540751,133.1,201.31,201.3,63.96]
["bitfinex","SOLUSD",1759057543047,133.1,201.31,201.3,64.63]
["bitfinex","SOLUSD",1759057546865,133.1,201.31,201.3,37.96]
["bitfinex","SOLUSD",1759057552652,133.1,201.31,201.3,52.90656602]
["bitfinex","SOLUSD",1759057552858,133.1,201.31,201.3,37.96]
["bitfinex","SOLUSD",1759057553266,133.1,201.31,201.3,38.66]
["bitfinex","SOLUSD",1759057553770,133.1,201.31,201.3,53.60656602]
["bitfinex","SOLUSD",1759057556575,133.1,201.31,201.3,52.90656602]
["bitfinex","SOLUSD",1759057558782,133.1,201.31,201.3,37.96]
["bitfinex","SOLUSD",1759057560896,133.1,201.31,201.29,15.64656602]
["bitfinex","SOLUSD",1759057561095,0.65,201.3,201.24,0.1]
["bitfinex","SOLUSD",1759057561295,133.1,201.29,201.26,26.0]
["bitfinex","SOLUSD",1759057561490,0.65,201.28,201.26,40.94880036]
["bitfinex","SOLUSD",1759057561662,133.1,201.29,201.27,37.96]
["bitfinex","SOLUSD",1759057562264,0.65,201.28,201.27,37.96]
["bitfinex","SOLUSD",1759057565294,133.1,201.27,201.26,14.94880036]
["bitfinex","SOLUSD",1759057565464,0.65,201.27,201.26,37.96]
["bitfinex","SOLUSD",1759057565665,0.65,201.27,201.24,0.1]
["bitfinex","SOLUSD",1759057565865,0.65,201.27,201.25,37.96]
["bitfinex","SOLUSD",1759057566080,0.65,201.26,201.25,37.96]
["bitfinex","SOLUSD",1759057567380,0.65,201.26,201.24,0.1]
["bitfinex","SOLUSD",1759057567587,26.0,201.28,201.25,37.96]
["bitfinex","SOLUSD",1759057568187,0.65,201.27,201.25,37.96]
["bitfinex","SOLUSD",1759057568386,0.65,201.26,201.25,37.96]
["bitfinex","SOLUSD",1759057570580,0.65,201.26,201.24,0.1]
["bitfinex","SOLUSD",1759057570880,3.35095407,201.31,201.25,37.96]
["bitfinex","SOLUSD",1759057571084,0.65,201.26,201.25,37.96]
["bitfinex","SOLUSD",1759057573394,0.65,201.27,201.25,37.96]
["bitfinex","SOLUSD",1759057578612,0.65,201.26,201.24,0.1]
["bitfinex","SOLUSD",1759057578918,26.0,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057579191,26.65,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057581305,30.54419789,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057581479,4.54419789,201.25,201.24,0.1]
["bitfinex","SOLUSD",1759057581685,159.5,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057581983,6.53856381,201.25,201.21,0.1]
["bitfinex","SOLUSD",1759057582191,26.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057582490,0.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057582700,26.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057582998,0.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057583487,26.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057583892,64.67,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057584091,0.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057584786,26.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057584990,64.67,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057585609,26.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057585902,64.67,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057586103,26.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057586284,64.67,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057586687,26.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057586997,64.67,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057590003,26.0,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057590205,27.99446536,201.24,201.21,0.1]
["bitfinex","SOLUSD",1759057590516,0.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057596109,26.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057596411,0.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057599804,26.0,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057600002,38.67,201.23,201.21,0.1]
["bitfinex","SOLUSD",1759057600211,37.98,201.23,201.21,0.1]
["bitfinex","SOLUSD",1759057600414,0.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057600718,26.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057600911,0.69,201.22,201.21,0.1]
["bitfinex","SOLUSD",1759057603221,133.4,201.2,201.19,0.7]
["bitfinex","SOLUSD",1759057603519,26.0,201.2,201.19,0.7]
["bitfinex","SOLUSD",1759057604390,26.69,201.22,201.19,0.7]
["bitfinex","SOLUSD",1759057604603,26.0,201.2,201.19,0.7]
["bitfinex","SOLUSD",1759057607408,0.69,201.22,201.19,0.7]
["bitfinex","SOLUSD",1759057607722,26.0,201.2,201.19,0.7]
["bitfinex","SOLUSD",1759057608625,26.0,201.2,201.18,0.8]
["bitfinex","SOLUSD",1759057609126,133.6,201.19,201.18,0.8]
["bitfinex","SOLUSD",1759057613926,133.6,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057615030,26.0,201.2,201.18,0.1]
["bitfinex","SOLUSD",1759057618513,26.69,201.2,201.18,0.1]
["bitfinex","SOLUSD",1759057621333,0.69,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057621552,26.69,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057621711,30.04209189,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057621911,4.04209189,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057622321,42.02209189,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057622641,4.04209189,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057622834,4.04460592,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057624523,3.35460592,201.19,201.18,0.81]
["bitfinex","SOLUSD",1759057624749,3.35460592,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057624952,29.35460592,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057625825,3.35460592,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057626858,29.35460592,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057628751,30.04460592,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057628954,4.04460592,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057629165,30.04460592,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057629658,4.04460592,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057631056,42.02460592,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057631242,4.04460592,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057631446,42.02460592,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057631929,4.04460592,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057632130,42.02460592,201.19,201.18,0.1]
["bitfinex","SOLUSD",1759057632940,133.4,201.17,201.15,0.1]
["bitfinex","SOLUSD",1759057633131,26.0,201.16,201.15,0.1]
["bitfinex","SOLUSD",1759057633634,133.4,201.17,201.15,0.1]
["bitfinex","SOLUSD",1759057634145,133.4,201.17,201.15,0.82]
["bitfinex","SOLUSD",1759057636155,3.35723262,201.16,201.15,0.1]
["bitfinex","SOLUSD",1759057636339,134.09,201.17,201.15,0.1]
["bitfinex","SOLUSD",1759057636541,133.4,201.17,201.15,0.82]
["bitfinex","SOLUSD",1759057639050,133.4,201.16,201.15,0.82]
["bitfinex","SOLUSD",1759057643655,133.4,201.16,201.15,0.1]
["bitfinex","SOLUSD",1759057644758,26.0,201.16,201.15,0.1]
["bitfinex","SOLUSD",1759057648261,3.35578201,201.18,201.15,0.82]
["bitfinex","SOLUSD",1759057648561,3.35578201,201.17,201.15,0.1]
["bitfinex","SOLUSD",1759057648740,26.0,201.2,201.15,0.1]
["bitfinex","SOLUSD",1759057648741,0.67,201.19,201.15,0.82]
["bitfinex","SOLUSD",1759057648940,4.02552832,201.18,201.15,0.82]
["bitfinex","SOLUSD",1759057649270,3.35552832,201.17,201.15,0.82]
["bitfinex","SOLUSD",1759057649450,0.67,201.18,201.15,0.82]
["bitfinex","SOLUSD",1759057649655,3.3554066,201.17,201.15,0.82]
["bitfinex","SOLUSD",1759057649836,0.67,201.17,201.15,0.1]
["bitfinex","SOLUSD",1759057656055,133.6,201.16,201.15,0.1]
["bitfinex","SOLUSD",1759057656248,134.27,201.16,201.15,0.1]
["bitfinex","SOLUSD",1759057656455,137.6256159,201.16,201.15,0.1]
["bitfinex","SOLUSD",1759057659542,30.0256159,201.16,201.15,0.1]
["bitfinex","SOLUSD",1759057660144,4.0256159,201.16,201.15,0.1]
["bitfinex","SOLUSD",1759057660393,26.0,201.16,201.15,0.82]
["bitfinex","SOLUSD",1759057660870,26.0,201.16,201.15,0.1]
["bitfinex","SOLUSD",1759057664266,30.027205,201.16,201.05,13.0000139]
["bitfinex","SOLUSD",1759057664469,133.6,201.15,201.08,1.99476374]
["bitfinex","SOLUSD",1759057666149,133.6,201.15,201.08,2.58476374]
["bitfinex","SOLUSD",1759057666581,133.6,201.15,201.08,0.59]
["bitfinex","SOLUSD",1759057667372,133.6,201.15,201.09,14.70838374]
["bitfinex","SOLUSD",1759057668476,133.6,201.14,201.09,14.70838374]
["bitfinex","SOLUSD",1759057668972,133.6,201.14,201.09,15.29838374]
["bitfinex","SOLUSD",1759057669354,133.6,201.14,201.09,0.59]
["bitfinex","SOLUSD",1759057669554,133.6,201.14,201.1,14.96072809]
["bitfinex","SOLUSD",1759057669775,133.6,201.13,201.1,14.96072809]
["bitfinex","SOLUSD",1759057669954,133.6,201.13,201.09,0.59]
["bitfinex","SOLUSD",1759057670154,133.6,201.13,201.11,14.96072809]
["bitfinex","SOLUSD",1759057670570,133.6,201.13,201.09,0.59]
["bitfinex","SOLUSD",1759057670973,133.6,201.13,201.12,14.96072809]
["bitfinex","SOLUSD",1759057673179,133.6,201.13,201.12,15.55072809]
["bitfinex","SOLUSD",1759057675477,133.6,201.13,201.12,14.96072809]
["bitfinex","SOLUSD",1759057675862,133.6,201.13,201.12,15.55072809]
["bitfinex","SOLUSD",1759057678265,133.6,201.13,201.12,14.96072809]
["bitfinex","SOLUSD",1759057680363,133.6,201.13,201.12,15.55072809]
["bitfinex","SOLUSD",1759057681460,133.6,201.13,201.12,14.96072809]
["bitfinex","SOLUSD",1759057685889,133.6,201.13,201.12,28.5563221]
["bitfinex","SOLUSD",1759057687594,5.0,201.15,201.13,13.59559401]
["bitfinex","SOLUSD",1759057687796,5.0,201.15,201.13,14.18559401]
["bitfinex","SOLUSD",1759057687987,5.0,201.15,201.14,52.14559401]
["bitfinex","SOLUSD",1759057688297,5.0,201.15,201.14,67.09886504]
["bitfinex","SOLUSD",1759057688494,4.41,201.15,201.14,67.09886504]
["bitfinex","SOLUSD",1759057688705,4.41,201.15,201.14,29.13886504]
["bitfinex","SOLUSD",1759057688875,4.41,201.15,201.14,67.09886504]
["bitfinex","SOLUSD",1759057689672,4.41,201.15,201.14,29.13886504]
["bitfinex","SOLUSD",1759057690100,4.41,201.15,201.14,67.09886504]
["bitfinex","SOLUSD",1759057693585,4.41,201.15,201.14,66.50886504]
["bitfinex","SOLUSD",1759057697704,4.41,201.15,201.14,28.54886504]
["bitfinex","SOLUSD",1759057697885,4.41,201.15,201.14,66.50886504]
["bitfinex","SOLUSD",1759057698282,5.11,201.15,201.14,28.54886504]
["bitfinex","SOLUSD",1759057698495,5.11,201.15,201.14,66.50886504]
["bitfinex","SOLUSD",1759057698785,4.41,201.15,201.14,66.50886504]
["bitfinex","SOLUSD",1759057706205,0.66,201.22,201.18,39.59559401]
["bitfinex","SOLUSD",1759057706400,0.66,201.21,201.18,39.59559401]
["bitfinex","SOLUSD",1759057706599,0.66,201.21,201.19,37.96]
["bitfinex","SOLUSD",1759057706809,0.66,201.21,201.2,37.96]
["bitfinex","SOLUSD",1759057708211,0.66,201.21,201.2,52.91029029]
["bitfinex","SOLUSD",1759057712110,0.66,201.21,201.2,14.95029029]
["bitfinex","SOLUSD",1759057712316,0.66,201.21,201.2,52.89029029]
["bitfinex","SOLUSD",1759057715115,0.66,201.21,201.2,14.95029029]
["bitfinex","SOLUSD",1759057715322,0.66,201.21,201.2,52.89029029]
["bitfinex","SOLUSD",1759057718218,0.66,201.21,201.2,14.95029029]
["bitfinex","SOLUSD",1759057718612,0.66,201.21,201.2,52.89029029]
["bitfinex","SOLUSD",1759057727711,0.66,201.21,201.2,14.95029029]
["bitfinex","SOLUSD",1759057728042,0.66,201.21,201.2,52.89029029]
["bitfinex","SOLUSD",1759057729939,0.66,201.21,201.2,12.79029029]
["bitfinex","SOLUSD",1759057730234,0.66,201.21,201.09,0.67]
["bitfinex","SOLUSD",1759057730235,30.01054118,201.21,201.11,18.88]
["bitfinex","SOLUSD",1759057730418,137.52054118,201.2,201.11,18.88]
["bitfinex","SOLUSD",1759057730619,0.57,201.19,201.11,18.88]
["bitfinex","SOLUSD",1759057730831,0.57,201.18,201.11,18.88]
["bitfinex","SOLUSD",1759057731011,0.57,201.17,201.11,33.83849019]
["bitfinex","SOLUSD",1759057731206,0.57,201.16,201.11,33.83849019]
["bitfinex","SOLUSD",1759057731517,0.57,201.15,201.11,18.88]
["bitfinex","SOLUSD",1759057732809,0.57,201.14,201.11,18.88]
["bitfinex","SOLUSD",1759057733010,133.6,201.2,201.11,18.88]
["bitfinex","SOLUSD",1759057733320,0.57,201.19,201.11,33.83923608]
["bitfinex","SOLUSD",1759057733518,0.57,201.18,201.11,33.83923608]
["bitfinex","SOLUSD",1759057733715,0.57,201.17,201.11,18.88]
["bitfinex","SOLUSD",1759057733915,133.6,201.2,201.12,15.64849019]
["bitfinex","SOLUSD",1759057734126,0.57,201.19,201.13,0.69]
["bitfinex","SOLUSD",1759057735036,133.6,201.2,201.13,0.69]
["bitfinex","SOLUSD",1759057735233,133.6,201.2,201.14,37.96]
["bitfinex","SOLUSD",1759057735437,133.6,201.2,201.14,0.69]
["bitfinex","SOLUSD",1759057735731,0.57,201.19,201.14,38.67]
["bitfinex","SOLUSD",1759057735933,0.57,201.18,201.14,38.67]
["bitfinex","SOLUSD",1759057736962,133.6,201.17,201.14,38.67]
["bitfinex","SOLUSD",1759057737111,133.6,201.17,201.14,37.98]
["bitfinex","SOLUSD",1759057737314,133.6,201.17,201.15,0.69]
["bitfinex","SOLUSD",1759057739413,133.6,201.17,201.14,37.98]
["bitfinex","SOLUSD",1759057739613,133.6,201.17,201.14,38.67]
["bitfinex","SOLUSD",1759057740325,133.6,201.17,201.15,0.69]
["bitfinex","SOLUSD",1759057741533,133.6,201.17,201.14,38.67]
["bitfinex","SOLUSD",1759057741944,133.6,201.17,201.14,37.98]
["bitfinex","SOLUSD",1759057742242,133.6,201.17,201.15,0.69]
["bitfinex","SOLUSD",1759057742441,134.17,201.17,201.14,37.98]
["bitfinex","SOLUSD",1759057742642,133.6,201.17,201.14,38.67]
["bitfinex","SOLUSD",1759057742821,134.17,201.16,201.14,37.98]
["bitfinex","SOLUSD",1759057743022,0.57,201.15,201.13,37.98]
["bitfinex","SOLUSD",1759057743336,133.6,201.16,201.13,37.98]
["bitfinex","SOLUSD",1759057745619,133.6,201.16,201.13,38.67]
["bitfinex","SOLUSD",1759057748143,133.6,201.16,201.13,37.98]
["bitfinex","SOLUSD",1759057748820,133.6,201.16,201.13,38.67]
["bitfinex","SOLUSD",1759057765462,0.57,201.15,201.13,37.98]
["bitfinex","SOLUSD",1759057765655,0.57,201.14,201.13,37.98]
["bitfinex","SOLUSD",1759057766267,0.57,201.14,201.11,37.96]
["bitfinex","SOLUSD",1759057766438,0.57,201.13,201.11,37.96]
["bitfinex","SOLUSD",1759057766639,0.57,201.13,201.09,29.25557606]
["bitfinex","SOLUSD",1759057766844,0.57,201.13,201.1,38.66]
["bitfinex","SOLUSD",1759057767061,0.57,201.13,201.11,37.96]
["bitfinex","SOLUSD",1759057767263,0.57,201.13,201.1,0.7]
["bitfinex","SOLUSD",1759057767467,0.57,201.15,201.11,38.66]
["bitfinex","SOLUSD",1759057768666,0.57,201.15,201.12,0.7]
["bitfinex","SOLUSD",1759057768867,0.57,201.15,201.11,38.66]
["bitfinex","SOLUSD",1759057769767,133.6,201.14,201.11,38.66]
["bitfinex","SOLUSD",1759057769944,133.6,201.14,201.11,0.7]
["bitfinex","SOLUSD",1759057770145,133.6,201.14,201.11,38.66]
["bitfinex","SOLUSD",1759057770370,133.6,201.14,201.11,0.7]
["bitfinex","SOLUSD",1759057772370,133.6,201.14,201.12,0.7]
["bitfinex","SOLUSD",1759057772578,133.6,201.14,201.11,0.7]
["bitfinex","SOLUSD",1759057774078,134.17,201.14,201.1,38.66]
["bitfinex","SOLUSD",1759057774277,134.17,201.14,201.11,0.7]
["bitfinex","SOLUSD",1759057774879,134.17,201.13,201.09,14.95998205]
["bitfinex","SOLUSD",1759057775064,134.17,201.13,201.08,0.7]
["bitfinex","SOLUSD",1759057775656,0.57,201.12,201.08,0.7]
["bitfinex","SOLUSD",1759057778473,133.6,201.11,201.08,0.7]
["bitfinex","SOLUSD",1759057778659,133.6,201.1,201.08,0.7]
["bitfinex","SOLUSD",1759057780755,133.6,201.1,201.09,0.7]
["bitfinex","SOLUSD",1759057783476,133.6,201.1,201.08,0.7]
["bitfinex","SOLUSD",1759057784978,133.6,201.1,201.09,0.7]
["bitfinex","SOLUSD",1759057786161,133.6,201.1,201.07,38.66]
["bitfinex","SOLUSD",1759057786358,133.6,201.1,201.08,0.7]
["bitfinex","SOLUSD",1759057786970,134.17,201.1,201.06,37.96]
["bitfinex","SOLUSD",1759057787170,134.17,201.1,201.06,38.66]
["bitfinex","SOLUSD",1759057787588,134.17,201.1,201.07,0.7]
["bitfinex","SOLUSD",1759057787787,133.6,201.1,201.07,0.7]
["bitfinex","SOLUSD",1759057789792,133.6,201.1,201.06,37.96]
["bitfinex","SOLUSD",1759057789963,133.6,201.1,201.07,0.7]
["bitfinex","SOLUSD",1759057797284,133.6,201.1,201.08,0.66]
["bitfinex","SOLUSD",1759057797482,133.6,201.1,201.06,38.62]
["bitfinex","SOLUSD",1759057797695,133.6,201.1,201.07,0.66]
["bitfinex","SOLUSD",1759057798608,133.6,201.1,201.06,37.96]
["bitfinex","SOLUSD",1759057798783,133.6,201.1,201.08,0.66]
["bitfinex","SOLUSD",1759057800184,133.6,201.1,201.06,37.96]
["bitfinex","SOLUSD",1759057800505,133.6,201.1,201.07,0.66]
["bitfinex","SOLUSD",1759057800880,134.17,201.1,201.06,37.96]
["bitfinex","SOLUSD",1759057801104,134.17,201.1,201.06,38.62]
["bitfinex","SOLUSD",1759057801299,134.17,201.09,201.04,0.1]
["bitfinex","SOLUSD",1759057804398,172.13,201.09,201.04,0.1]
["bitfinex","SOLUSD",1759057805100,26.0,201.06,201.04,0.1]
["bitfinex","SOLUSD",1759057805299,133.6,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759057805607,0.57,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759057806003,26.57,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759057806715,0.57,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759057806892,26.57,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759057807586,0.57,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759057808819,3.92814101,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759057809199,41.92814101,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759057810118,38.57,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759057814418,0.57,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759057814729,38.57,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759057816798,14.16559401,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759057817115,133.5,201.0,200.98,0.66]
["bitfinex","SOLUSD",1759057817323,133.5,200.99,200.98,0.66]
["bitfinex","SOLUSD",1759057818400,133.5,200.99,200.97,0.1]
["bitfinex","SOLUSD",1759057818602,133.5,200.99,200.98,0.66]
["bitfinex","SOLUSD",1759057823106,63.98,201.01,200.98,0.66]
["bitfinex","SOLUSD",1759057823430,26.0,200.99,200.98,0.66]
["bitfinex","SOLUSD",1759057824623,26.0,201.02,200.98,0.66]
["bitfinex","SOLUSD",1759057824839,0.57,201.05,200.98,0.66]
["bitfinex","SOLUSD",1759057825130,26.0,201.01,200.98,0.66]
["bitfinex","SOLUSD",1759057825636,26.0,201.01,200.99,0.68]
["bitfinex","SOLUSD",1759057825935,0.57,201.03,200.99,0.68]
["bitfinex","SOLUSD",1759057826140,26.0,201.0,200.99,0.68]
["bitfinex","SOLUSD",1759057826920,0.57,201.03,200.99,0.68]
["bitfinex","SOLUSD",1759057827128,26.0,201.0,200.99,0.68]
["bitfinex","SOLUSD",1759057830936,0.57,201.03,200.99,0.68]
["bitfinex","SOLUSD",1759057831114,26.0,201.0,200.99,0.68]
["bitfinex","SOLUSD",1759057836723,26.0,201.0,200.98,0.68]
["bitfinex","SOLUSD",1759057836932,26.0,201.0,200.99,0.68]
["bitfinex","SOLUSD",1759057838325,0.57,201.03,200.99,0.68]
["bitfinex","SOLUSD",1759057838846,26.0,201.0,200.99,0.68]
["bitfinex","SOLUSD",1759057841547,26.0,201.01,200.99,0.68]
["bitfinex","SOLUSD",1759057841926,26.0,201.0,200.99,0.68]
["bitfinex","SOLUSD",1759057844442,26.57,201.0,200.97,0.1]
["bitfinex","SOLUSD",1759057844627,0.57,200.99,200.97,0.1]
["bitfinex","SOLUSD",1759057844827,26.0,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057845041,26.57,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057846048,38.0,201.0,200.97,0.1]
["bitfinex","SOLUSD",1759057846049,0.57,201.0,200.97,0.1]
["bitfinex","SOLUSD",1759057846250,26.0,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057846946,0.57,200.99,200.97,0.1]
["bitfinex","SOLUSD",1759057847143,26.0,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057848740,26.0,201.03,200.97,0.1]
["bitfinex","SOLUSD",1759057848941,26.0,200.99,200.97,0.1]
["bitfinex","SOLUSD",1759057849447,0.57,201.01,200.97,0.78]
["bitfinex","SOLUSD",1759057849640,26.0,200.98,200.97,0.78]
["bitfinex","SOLUSD",1759057851333,0.57,201.01,200.97,0.78]
["bitfinex","SOLUSD",1759057851752,26.0,200.98,200.97,0.78]
["bitfinex","SOLUSD",1759057860659,0.57,201.01,200.97,0.78]
["bitfinex","SOLUSD",1759057860863,26.0,200.98,200.97,0.78]
["bitfinex","SOLUSD",1759057862177,26.0,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057862376,26.57,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057862761,0.57,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057865581,0.57,200.99,200.97,0.1]
["bitfinex","SOLUSD",1759057865877,64.0,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057866981,64.57,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057870194,64.0,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057870903,26.0,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057871072,64.0,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057871667,64.57,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057872288,26.0,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057872590,64.0,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057873010,55.52370103,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057873801,19.52105453,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057873994,57.52105453,200.98,200.97,0.1]
["bitfinex","SOLUSD",1759057874684,133.4,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057874884,67.35810702,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057875102,67.92810702,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057875284,64.57,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057875684,38.57,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057876507,26.0,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057876696,64.0,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057877595,1.99735351,200.97,200.93,0.76]
["bitfinex","SOLUSD",1759057877793,26.0,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057878004,26.0,200.94,200.93,0.76]
["bitfinex","SOLUSD",1759057878387,38.0,200.95,200.93,0.76]
["bitfinex","SOLUSD",1759057879089,133.6,200.94,200.93,0.76]
["bitfinex","SOLUSD",1759057882399,26.0,200.95,200.93,0.76]
["bitfinex","SOLUSD",1759057885306,26.0,200.96,200.93,0.76]
["bitfinex","SOLUSD",1759057886744,26.0,201.01,200.93,0.76]
["bitfinex","SOLUSD",1759057887030,26.0,200.97,200.93,0.76]
["bitfinex","SOLUSD",1759057887219,26.0,200.97,200.93,2.75685495]
["bitfinex","SOLUSD",1759057887429,26.0,200.97,200.94,0.66]
["bitfinex","SOLUSD",1759057887732,0.57,201.01,200.94,0.66]
["bitfinex","SOLUSD",1759057887914,26.0,200.97,200.94,0.66]
["bitfinex","SOLUSD",1759057888114,26.0,200.97,200.95,0.66]
["bitfinex","SOLUSD",1759057891437,26.0,200.96,200.95,0.66]
["bitfinex","SOLUSD",1759057892414,26.0,200.96,200.94,0.66]
["bitfinex","SOLUSD",1759057892818,26.0,200.96,200.95,0.66]
["bitfinex","SOLUSD",1759057897347,26.0,200.97,200.95,0.66]
["bitfinex","SOLUSD",1759057900627,26.0,200.97,200.93,0.1]
["bitfinex","SOLUSD",1759057900831,26.0,200.97,200.94,0.66]
["bitfinex","SOLUSD",1759057902145,26.0,200.97,200.93,0.1]
["bitfinex","SOLUSD",1759057902340,26.0,200.97,200.95,0.66]
["bitfinex","SOLUSD",1759057905138,3.92529321,200.99,200.95,0.66]
["bitfinex","SOLUSD",1759057905338,0.57,200.99,200.95,0.66]
["bitfinex","SOLUSD",1759057906030,0.57,201.0,200.96,0.66]
["bitfinex","SOLUSD",1759057906229,3.35535256,200.99,200.96,0.66]
["bitfinex","SOLUSD",1759057906442,0.57,200.99,200.96,0.66]
["bitfinex","SOLUSD",1759057906760,26.0,200.98,200.96,0.66]
["bitfinex","SOLUSD",1759057906923,26.0,200.98,200.97,0.66]
["bitfinex","SOLUSD",1759057907945,26.0,200.98,200.93,0.1]
["bitfinex","SOLUSD",1759057908130,26.0,200.98,200.96,0.66]
["bitfinex","SOLUSD",1759057909255,133.6,200.97,200.96,0.66]
["bitfinex","SOLUSD",1759057909451,133.6,200.96,200.93,0.1]
["bitfinex","SOLUSD",1759057909948,133.6,200.96,200.94,0.66]
["bitfinex","SOLUSD",1759057910153,133.6,200.96,200.95,0.66]
["bitfinex","SOLUSD",1759057911239,133.6,200.96,200.93,3.0066556]
["bitfinex","SOLUSD",1759057911549,133.6,200.96,200.94,0.71]
["bitfinex","SOLUSD",1759057912946,133.6,200.96,200.95,0.71]
["bitfinex","SOLUSD",1759057915174,26.0,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759057919901,0.57,201.0,200.95,0.71]
["bitfinex","SOLUSD",1759057920101,0.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759057920795,26.0,201.02,200.95,0.71]
["bitfinex","SOLUSD",1759057921099,26.0,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759057921482,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759057923993,0.57,200.98,200.93,3.9166556]
["bitfinex","SOLUSD",1759057924202,0.57,200.98,200.94,0.71]
["bitfinex","SOLUSD",1759057924907,0.57,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759057925306,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759057926193,3.36248263,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759057926381,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759057926584,3.36247296,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759057926812,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759057926995,3.36247296,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759057927290,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759057927497,3.36263663,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759057927697,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759057927892,3.36263663,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759057928104,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759057928289,3.36257208,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759057928494,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759057928714,3.93278757,200.98,200.93,3.2066556]
["bitfinex","SOLUSD",1759057928911,0.57,200.98,200.94,0.71]
["bitfinex","SOLUSD",1759057929609,26.57,200.99,200.94,0.71]
["bitfinex","SOLUSD",1759057929814,3.36304108,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759057930013,3.93284581,200.97,200.93,0.1]
["bitfinex","SOLUSD",1759057930193,26.0,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057930392,31.57678078,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057930607,26.57,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057934300,0.57,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057935412,38.0,200.95,200.93,0.1]
["bitfinex","SOLUSD",1759057935600,26.57,200.96,200.93,0.1]
["bitfinex","SOLUSD",1759057935805,26.0,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057936292,26.0,200.98,200.93,0.77]
["bitfinex","SOLUSD",1759057936491,3.35887866,200.97,200.94,0.67]
["bitfinex","SOLUSD",1759057936709,26.0,200.96,200.93,0.1]
["bitfinex","SOLUSD",1759057937012,26.0,200.96,200.93,0.77]
["bitfinex","SOLUSD",1759057939096,26.0,200.96,200.94,0.67]
["bitfinex","SOLUSD",1759057940002,0.57,200.98,200.93,0.77]
["bitfinex","SOLUSD",1759057940202,3.35925381,200.97,200.94,0.67]
["bitfinex","SOLUSD",1759057940413,0.57,200.98,200.94,0.67]
["bitfinex","SOLUSD",1759057940599,3.35919545,200.97,200.94,0.67]
["bitfinex","SOLUSD",1759057940794,0.57,200.98,200.94,0.67]
["bitfinex","SOLUSD",1759057941022,3.3591947,200.97,200.94,0.67]
["bitfinex","SOLUSD",1759057941226,0.57,200.97,200.93,0.78]
["bitfinex","SOLUSD",1759057942726,0.57,200.98,200.93,0.78]
["bitfinex","SOLUSD",1759057942918,3.35909392,200.97,200.93,0.78]
["bitfinex","SOLUSD",1759057943123,0.57,200.98,200.93,0.78]
["bitfinex","SOLUSD",1759057943324,3.35929052,200.97,200.93,0.78]
["bitfinex","SOLUSD",1759057943523,0.57,200.98,200.94,0.68]
["bitfinex","SOLUSD",1759057943728,3.35923988,200.97,200.94,0.68]
["bitfinex","SOLUSD",1759057943920,0.57,200.98,200.94,0.68]
["bitfinex","SOLUSD",1759057944122,3.35923988,200.97,200.94,0.68]
["bitfinex","SOLUSD",1759057944420,0.57,200.98,200.94,0.68]
["bitfinex","SOLUSD",1759057944618,3.35967545,200.97,200.94,0.68]
["bitfinex","SOLUSD",1759057944822,0.57,200.98,200.94,0.68]
["bitfinex","SOLUSD",1759057944999,3.35967721,200.97,200.94,0.68]
["bitfinex","SOLUSD",1759057945203,0.57,200.98,200.94,0.68]
["bitfinex","SOLUSD",1759057945513,26.0,201.0,200.95,0.68]
["bitfinex","SOLUSD",1759057945704,3.35961307,200.99,200.95,0.68]
["bitfinex","SOLUSD",1759057946006,26.0,201.0,200.95,0.68]
["bitfinex","SOLUSD",1759057946215,3.35961341,200.99,200.95,0.68]
["bitfinex","SOLUSD",1759057946413,26.0,201.0,200.95,0.68]
["bitfinex","SOLUSD",1759057946625,3.3595975,200.99,200.95,0.68]
["bitfinex","SOLUSD",1759057946833,26.0,201.0,200.95,0.68]
["bitfinex","SOLUSD",1759057947001,3.3595975,200.99,200.95,0.68]
["bitfinex","SOLUSD",1759057947204,26.0,201.0,200.95,0.68]
["bitfinex","SOLUSD",1759057947420,3.35952432,200.99,200.95,0.68]
["bitfinex","SOLUSD",1759057947720,3.35960972,200.98,200.95,0.68]
["bitfinex","SOLUSD",1759057947918,133.6,200.97,200.95,0.68]
["bitfinex","SOLUSD",1759057950418,133.6,200.97,200.96,0.68]
["bitfinex","SOLUSD",1759057950619,4.16948409,201.03,200.96,0.68]
["bitfinex","SOLUSD",1759057950944,26.0,201.0,200.96,0.68]
["bitfinex","SOLUSD",1759057951609,26.0,201.01,200.96,0.68]
["bitfinex","SOLUSD",1759057951808,3.35904457,201.0,200.96,0.68]
["bitfinex","SOLUSD",1759057952036,26.0,201.01,200.96,0.68]
["bitfinex","SOLUSD",1759057952210,3.35904448,201.0,200.96,0.68]
["bitfinex","SOLUSD",1759057952411,26.0,201.01,200.96,0.68]
["bitfinex","SOLUSD",1759057952614,3.35882471,201.0,200.96,0.68]
["bitfinex","SOLUSD",1759057952909,0.57,201.03,200.96,0.68]
["bitfinex","SOLUSD",1759057953109,26.0,201.01,200.96,0.68]
["bitfinex","SOLUSD",1759057953534,26.0,201.02,200.96,0.68]
["bitfinex","SOLUSD",1759057953730,3.35856195,201.01,200.96,0.68]
["bitfinex","SOLUSD",1759057953938,26.0,201.02,200.96,0.68]
["bitfinex","SOLUSD",1759057954139,3.35739743,201.01,200.96,0.68]
["bitfinex","SOLUSD",1759057954434,26.0,201.02,200.96,0.68]
["bitfinex","SOLUSD",1759057954636,3.35709073,201.01,200.96,0.68]
["bitfinex","SOLUSD",1759057954833,26.0,201.02,200.96,0.68]
["bitfinex","SOLUSD",1759057955036,3.35774757,201.01,200.97,14.97043339]
["bitfinex","SOLUSD",1759057955244,26.0,201.03,200.98,0.68]
["bitfinex","SOLUSD",1759057955533,3.35747092,201.02,200.99,0.68]
["bitfinex","SOLUSD",1759057955736,3.35747092,201.01,200.99,0.68]
["bitfinex","SOLUSD",1759057955923,26.57,201.03,200.99,0.68]
["bitfinex","SOLUSD",1759057956223,3.35746976,201.02,200.99,0.68]
["bitfinex","SOLUSD",1759057956418,3.35746976,201.01,200.99,0.68]
["bitfinex","SOLUSD",1759057956633,26.0,201.03,200.97,14.97043339]
["bitfinex","SOLUSD",1759057956838,3.35719518,201.02,200.98,0.68]
["bitfinex","SOLUSD",1759057957019,3.35719518,201.01,200.98,0.68]
["bitfinex","SOLUSD",1759057957221,26.0,201.03,200.98,0.68]
["bitfinex","SOLUSD",1759057957436,3.35694372,201.02,200.99,0.68]
["bitfinex","SOLUSD",1759057957650,3.35694372,201.01,200.99,0.68]
["bitfinex","SOLUSD",1759057957826,26.57,201.03,200.99,0.68]
["bitfinex","SOLUSD",1759057958014,3.35685437,201.02,200.99,0.68]
["bitfinex","SOLUSD",1759057958214,3.35685437,201.01,200.99,0.68]
["bitfinex","SOLUSD",1759057958453,26.57,201.03,200.99,0.68]
["bitfinex","SOLUSD",1759057958645,3.35662379,201.02,200.99,0.68]
["bitfinex","SOLUSD",1759057958944,3.35662379,201.01,200.99,0.68]
["bitfinex","SOLUSD",1759057959140,26.57,201.03,200.99,0.68]
["bitfinex","SOLUSD",1759057959443,4.00199679,201.08,201.0,0.68]
["bitfinex","SOLUSD",1759057959444,0.57,201.05,201.0,0.68]
["bitfinex","SOLUSD",1759057959640,3.35658126,201.04,201.01,0.68]
["bitfinex","SOLUSD",1759057959939,136.95658126,201.03,201.01,0.68]
["bitfinex","SOLUSD",1759057960141,133.6,201.03,201.01,0.68]
["bitfinex","SOLUSD",1759057962949,133.6,201.02,201.01,0.68]
["bitfinex","SOLUSD",1759057965663,133.6,201.02,200.99,0.68]
["bitfinex","SOLUSD",1759057965838,133.6,201.02,200.98,14.96968638]
["bitfinex","SOLUSD",1759057966037,133.6,201.02,200.99,0.68]
["bitfinex","SOLUSD",1759057966239,133.6,201.02,201.0,0.68]
["bitfinex","SOLUSD",1759057968861,133.6,201.01,201.0,0.68]
["bitfinex","SOLUSD",1759057973149,26.57,201.04,201.0,0.68]
["bitfinex","SOLUSD",1759057974346,26.0,201.04,200.98,14.96968638]
["bitfinex","SOLUSD",1759057974571,26.0,201.04,201.01,0.66]
["bitfinex","SOLUSD",1759057976670,26.0,201.04,201.02,0.66]
["bitfinex","SOLUSD",1759057977064,26.57,201.06,201.02,0.66]
["bitfinex","SOLUSD",1759057977266,26.0,201.04,201.02,0.66]
["bitfinex","SOLUSD",1759057977650,133.6,201.03,201.02,0.66]
["bitfinex","SOLUSD",1759057978051,0.3,201.74,201.02,0.66]
["bitfinex","SOLUSD",1759057978052,0.57,201.07,201.02,0.66]
["bitfinex","SOLUSD",1759057978251,3.92080316,201.06,201.0,0.66]
["bitfinex","SOLUSD",1759057978467,3.35080316,201.08,201.0,0.66]
["bitfinex","SOLUSD",1759057978773,133.6,201.02,201.0,0.66]
["bitfinex","SOLUSD",1759057978952,133.6,201.01,201.0,0.66]
["bitfinex","SOLUSD",1759057981385,133.6,201.01,200.98,14.96893945]
["bitfinex","SOLUSD",1759057981556,134.17,201.0,200.93,0.76]
["bitfinex","SOLUSD",1759057981756,134.17,200.99,200.93,0.76]
["bitfinex","SOLUSD",1759057982067,0.57,200.98,200.93,0.1]
["bitfinex","SOLUSD",1759057982374,133.6,200.97,200.93,0.1]
["bitfinex","SOLUSD",1759057982572,134.17,200.97,200.93,0.76]
["bitfinex","SOLUSD",1759057983874,133.6,200.96,200.93,0.1]
["bitfinex","SOLUSD",1759057984178,134.17,200.96,200.93,0.1]
["bitfinex","SOLUSD",1759057985064,0.57,200.95,200.93,0.1]
["bitfinex","SOLUSD",1759057985377,0.57,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057986783,26.57,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057994873,26.0,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759057995682,26.0,200.94,200.93,0.8]
["bitfinex","SOLUSD",1759057995891,26.0,200.95,200.93,0.8]
["bitfinex","SOLUSD",1759057999994,0.57,201.01,200.93,0.8]
["bitfinex","SOLUSD",1759058000197,38.57,201.0,200.93,0.8]
["bitfinex","SOLUSD",1759058000371,26.0,200.97,200.93,0.8]
["bitfinex","SOLUSD",1759058006490,0.57,201.0,200.93,0.8]
["bitfinex","SOLUSD",1759058006876,0.57,201.0,200.93,2.79675527]
["bitfinex","SOLUSD",1759058007076,0.57,201.0,200.94,0.69]
["bitfinex","SOLUSD",1759058008605,0.57,201.0,200.93,2.09675527]
["bitfinex","SOLUSD",1759058008783,0.57,200.99,200.93,0.1]
["bitfinex","SOLUSD",1759058009401,26.0,200.97,200.93,0.1]
["bitfinex","SOLUSD",1759058009774,0.57,200.96,200.93,0.1]
["bitfinex","SOLUSD",1759058009979,26.0,200.97,200.93,0.1]
["bitfinex","SOLUSD",1759058010180,26.0,200.97,200.94,0.69]
["bitfinex","SOLUSD",1759058010903,26.57,200.98,200.94,0.69]
["bitfinex","SOLUSD",1759058011286,26.0,200.98,200.93,0.1]
["bitfinex","SOLUSD",1759058011491,26.0,200.98,200.94,0.69]
["bitfinex","SOLUSD",1759058011698,26.0,200.98,200.93,0.1]
["bitfinex","SOLUSD",1759058012006,26.0,200.98,200.94,0.69]
["bitfinex","SOLUSD",1759058013203,0.57,201.01,200.94,0.69]
["bitfinex","SOLUSD",1759058013400,26.0,200.99,200.94,0.69]
["bitfinex","SOLUSD",1759058013616,26.57,200.99,200.95,0.69]
["bitfinex","SOLUSD",1759058013909,26.0,200.97,200.95,0.69]
["bitfinex","SOLUSD",1759058016316,133.6,200.96,200.95,0.69]
["bitfinex","SOLUSD",1759058016523,26.57,200.99,200.95,0.69]
["bitfinex","SOLUSD",1759058017898,26.0,200.99,200.96,0.69]
["bitfinex","SOLUSD",1759058018098,26.57,200.99,200.94,0.69]
["bitfinex","SOLUSD",1759058018303,26.57,200.99,200.95,0.69]
["bitfinex","SOLUSD",1759058019386,26.0,200.99,200.93,0.1]
["bitfinex","SOLUSD",1759058019591,26.0,200.99,200.95,0.69]
["bitfinex","SOLUSD",1759058019791,26.57,200.99,200.95,0.69]
["bitfinex","SOLUSD",1759058021294,0.57,200.99,200.95,0.69]
["bitfinex","SOLUSD",1759058021702,0.57,201.0,200.96,0.69]
["bitfinex","SOLUSD",1759058021999,26.0,200.99,200.96,0.69]
["bitfinex","SOLUSD",1759058022219,133.6,200.98,200.96,0.69]
["bitfinex","SOLUSD",1759058022797,133.6,200.98,200.97,0.69]
["bitfinex","SOLUSD",1759058023899,133.6,200.98,200.93,0.1]
["bitfinex","SOLUSD",1759058024109,133.6,200.98,200.94,0.69]
["bitfinex","SOLUSD",1759058025319,26.0,200.96,200.95,0.69]
["bitfinex","SOLUSD",1759058028226,26.0,200.99,200.95,0.69]
["bitfinex","SOLUSD",1759058028435,3.35413274,200.98,200.95,0.69]
["bitfinex","SOLUSD",1759058028727,26.0,200.99,200.95,0.69]
["bitfinex","SOLUSD",1759058028896,3.35410578,200.98,200.96,0.69]
["bitfinex","SOLUSD",1759058029099,26.0,200.99,200.96,0.69]
["bitfinex","SOLUSD",1759058029307,3.35428204,200.98,200.96,0.69]
["bitfinex","SOLUSD",1759058029506,26.0,200.99,200.96,0.69]
["bitfinex","SOLUSD",1759058029709,3.35428151,200.98,200.97,0.69]
["bitfinex","SOLUSD",1759058031324,3.35428151,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058031521,26.0,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058031824,3.35404789,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058032026,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058032324,3.35404841,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058032523,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058032725,3.35398337,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058032926,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058033223,3.35398337,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058033406,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058033608,3.35393129,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058033908,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058034109,3.35393077,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058034307,0.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058034508,3.35405143,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058034825,0.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058035006,3.3541431,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058035207,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058035410,3.35429287,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058035614,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058035909,3.35429278,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058036108,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058036309,3.3544568,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058036624,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058036827,3.3544568,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058037008,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058037311,3.35465062,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058037505,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058037705,3.35465114,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058037930,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058038120,3.35465031,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058038326,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058038516,3.35486121,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058038717,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058038928,3.35486121,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058039139,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058039437,3.35510627,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058039634,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058039833,3.35510574,200.98,200.95,0.71]
["bitfinex","SOLUSD",1759058040029,26.57,200.99,200.95,0.71]
["bitfinex","SOLUSD",1759058040337,3.92545728,200.98,200.94,2.09675527]
["bitfinex","SOLUSD",1759058040517,0.57,200.98,200.94,2.80675527]
["bitfinex","SOLUSD",1759058041937,0.57,200.97,200.94,2.09675527]
["bitfinex","SOLUSD",1759058042119,26.57,200.96,200.93,0.1]
["bitfinex","SOLUSD",1759058042537,3.35577152,200.95,200.93,0.1]
["bitfinex","SOLUSD",1759058042722,26.57,200.96,200.93,0.1]
["bitfinex","SOLUSD",1759058042923,0.57,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058043122,3.92577535,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058043326,3.92538436,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058043723,29.92538436,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058048035,3.35538436,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058049050,3.92538436,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058049235,26.57,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058053534,0.57,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058056358,38.0,200.95,200.93,0.1]
["bitfinex","SOLUSD",1759058056543,38.57,200.95,200.93,0.1]
["bitfinex","SOLUSD",1759058057460,0.57,200.95,200.93,0.1]
["bitfinex","SOLUSD",1759058057655,26.0,200.97,200.93,0.1]
["bitfinex","SOLUSD",1759058057656,0.57,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058059657,38.57,200.95,200.93,0.1]
["bitfinex","SOLUSD",1759058059852,26.57,200.97,200.93,0.1]
["bitfinex","SOLUSD",1759058060160,26.0,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058061434,3.35005397,200.95,200.93,0.79]
["bitfinex","SOLUSD",1759058061634,26.0,200.96,200.93,0.79]
["bitfinex","SOLUSD",1759058062042,26.0,200.95,200.93,0.1]
["bitfinex","SOLUSD",1759058062248,26.0,200.95,200.94,0.69]
["bitfinex","SOLUSD",1759058064260,26.0,200.95,200.93,0.1]
["bitfinex","SOLUSD",1759058064560,26.0,200.95,200.93,0.79]
["bitfinex","SOLUSD",1759058066755,3.34896212,200.96,200.93,0.79]
["bitfinex","SOLUSD",1759058067040,26.0,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058067566,26.0,200.94,200.93,0.79]
["bitfinex","SOLUSD",1759058069274,26.0,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058069659,0.57,200.96,200.93,0.1]
["bitfinex","SOLUSD",1759058069862,137.51893494,200.95,200.93,0.1]
["bitfinex","SOLUSD",1759058070051,134.17,200.95,200.93,0.1]
["bitfinex","SOLUSD",1759058070251,172.17,200.95,200.93,0.1]
["bitfinex","SOLUSD",1759058070963,171.6,200.95,200.93,0.1]
["bitfinex","SOLUSD",1759058071350,133.6,200.95,200.93,0.1]
["bitfinex","SOLUSD",1759058071550,133.6,200.95,200.93,0.79]
["bitfinex","SOLUSD",1759058073981,133.6,200.95,200.94,0.69]
["bitfinex","SOLUSD",1759058074180,136.95020186,200.95,200.94,0.69]
["bitfinex","SOLUSD",1759058075879,3.35020186,200.95,200.94,0.69]
["bitfinex","SOLUSD",1759058076079,26.0,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058076286,26.0,200.94,200.93,0.79]
["bitfinex","SOLUSD",1759058079269,29.35269725,200.94,200.93,0.79]
["bitfinex","SOLUSD",1759058079776,29.35269725,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058079983,3.35269725,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058080384,3.35269725,200.94,200.93,0.79]
["bitfinex","SOLUSD",1759058080684,3.35269725,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058080982,3.35269725,200.94,200.93,0.79]
["bitfinex","SOLUSD",1759058085005,3.35269725,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058090124,29.35269725,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058090299,3.92269725,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058090712,41.92269725,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058092226,38.57,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058092527,41.9286283,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058093814,41.3586283,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058094128,67.3586283,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058094314,29.3586283,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058094520,67.3586283,200.94,200.93,0.1]
["bitfinex","SOLUSD",1759058098521,133.5,200.92,200.91,0.71]
["bitfinex","SOLUSD",1759058098731,136.8586283,200.92,200.91,0.71]
["bitfinex","SOLUSD",1759058100322,133.5,200.92,200.91,0.71]
["bitfinex","SOLUSD",1759058101540,133.5,200.92,200.91,3.49705434]
["bitfinex","SOLUSD",1759058102119,136.85615515,200.92,200.91,0.71]
["bitfinex","SOLUSD",1759058102437,3.35615515,200.92,200.91,0.71]
["bitfinex","SOLUSD",1759058102637,26.0,200.91,200.9,0.1]
["bitfinex","SOLUSD",1759058103144,26.0,200.91,200.9,0.81]
["bitfinex","SOLUSD",1759058104046,38.0,200.92,200.9,0.81]
["bitfinex","SOLUSD",1759058105748,38.57,200.92,200.9,0.1]
["bitfinex","SOLUSD",1759058106751,3.35534614,200.91,200.9,0.1]
["bitfinex","SOLUSD",1759058107239,67.35534614,200.91,200.9,0.1]
["bitfinex","SOLUSD",1759058109648,41.35534614,200.91,200.9,0.1]
["bitfinex","SOLUSD",1759058111347,41.35534614,200.91,200.9,0.82]
["bitfinex","SOLUSD",1759058111526,41.35534614,200.91,200.9,0.1]
["bitfinex","SOLUSD",1759058112547,29.35534614,200.91,200.9,0.1]
["bitfinex","SOLUSD",1759058112748,67.35534614,200.91,200.9,0.1]
["bitfinex","SOLUSD",1759058113967,29.35534614,200.91,200.9,0.1]
["bitfinex","SOLUSD",1759058114146,67.35534614,200.91,200.9,0.1]
["bitfinex","SOLUSD",1759058114763,29.35534614,200.91,200.9,0.82]
["bitfinex","SOLUSD",1759058115074,3.35534614,200.91,200.9,0.82]
["bitfinex","SOLUSD",1759058116157,3.35534614,200.91,200.9,2.91745325]
["bitfinex","SOLUSD",1759058117681,26.0,200.94,200.9,2.91745325]
["bitfinex","SOLUSD",1759058117895,3.3510564,200.93,200.91,0.72]
["bitfinex","SOLUSD",1759058118189,26.0,200.94,200.91,0.72]
["bitfinex","SOLUSD",1759058118380,29.35113722,200.93,200.92,2.19745325]
["bitfinex","SOLUSD",1759058119084,29.35113722,200.93,200.92,2.91745325]
["bitfinex","SOLUSD",1759058120182,26.0,200.93,200.92,2.91745325]
["bitfinex","SOLUSD",1759058121986,26.0,200.96,200.92,2.91745325]
["bitfinex","SOLUSD",1759058122293,26.0,200.94,200.93,0.7]
["bitfinex","SOLUSD",1759058123084,3.35168728,200.96,200.93,0.7]
["bitfinex","SOLUSD",1759058123285,26.0,200.94,200.93,0.7]
["bitfinex","SOLUSD",1759058123483,26.0,200.94,200.93,2.89745325]
["bitfinex","SOLUSD",1759058125792,3.35105778,200.96,200.93,2.89745325]
["bitfinex","SOLUSD",1759058125989,26.0,200.94,200.93,2.19745325]
["bitfinex","SOLUSD",1759058126194,26.0,200.94,200.9,0.1]
["bitfinex","SOLUSD",1759058126382,26.0,200.91,200.9,0.1]
["bitfinex","SOLUSD",1759058126887,26.0,200.91,200.9,13.79559401]
["bitfinex","SOLUSD",1759058127294,26.0,200.91,200.9,14.49559401]
["bitfinex","SOLUSD",1759058133800,133.6,200.93,200.9,14.49559401]
["bitfinex","SOLUSD",1759058134000,26.0,200.91,200.9,13.79559401]
["bitfinex","SOLUSD",1759058134205,26.0,200.91,200.9,0.1]
["bitfinex","SOLUSD",1759058134498,26.0,200.91,200.9,14.59559401]
["bitfinex","SOLUSD",1759058137007,133.6,200.93,200.9,14.59559401]
["bitfinex","SOLUSD",1759058137305,133.6,200.93,200.91,0.7]
["bitfinex","SOLUSD",1759058137684,133.6,200.93,200.92,1.9966556]
["bitfinex","SOLUSD",1759058137884,133.6,200.93,200.92,2.6966556]
["bitfinex","SOLUSD",1759058144910,134.17,200.93,200.92,1.9966556]
["bitfinex","SOLUSD",1759058145628,26.57,200.93,200.92,1.9966556]
["bitfinex","SOLUSD",1759058150013,26.0,200.93,200.92,1.9966556]
["bitfinex","SOLUSD",1759058153918,26.0,200.93,200.92,2.6766556]
["bitfinex","SOLUSD",1759058154507,0.57,200.97,200.92,2.6766556]
["bitfinex","SOLUSD",1759058154703,26.0,201.0,200.93,0.68]
["bitfinex","SOLUSD",1759058154905,67.89637875,200.99,200.93,0.68]
["bitfinex","SOLUSD",1759058155110,26.0,200.96,200.93,0.68]
["bitfinex","SOLUSD",1759058155316,26.0,200.96,200.94,1.9966556]
["bitfinex","SOLUSD",1759058155516,26.0,200.96,200.94,2.6766556]
["bitfinex","SOLUSD",1759058155905,26.0,200.96,200.94,0.68]
["bitfinex","SOLUSD",1759058156299,26.0,200.96,200.95,2.6766556]
["bitfinex","SOLUSD",1759058162923,26.0,200.96,200.95,3.3566556]
["bitfinex","SOLUSD",1759058163730,26.0,200.96,200.95,2.6766556]
["bitfinex","SOLUSD",1759058165620,26.0,200.96,200.95,3.3566556]
["bitfinex","SOLUSD",1759058169930,4.19828537,201.02,200.95,3.3566556]
["bitfinex","SOLUSD",1759058170145,26.0,201.0,200.96,0.68]
["bitfinex","SOLUSD",1759058170316,3.34879654,200.99,200.96,0.68]
["bitfinex","SOLUSD",1759058170520,3.34879654,200.98,200.96,0.68]
["bitfinex","SOLUSD",1759058170740,26.0,200.99,200.96,0.68]
["bitfinex","SOLUSD",1759058171055,3.34846936,200.98,200.97,2.6766556]
["bitfinex","SOLUSD",1759058171344,0.57,201.03,200.97,3.3766556]
["bitfinex","SOLUSD",1759058171639,3.34824102,201.02,200.98,0.7]
["bitfinex","SOLUSD",1759058171842,133.6,201.01,200.98,0.7]
["bitfinex","SOLUSD",1759058172146,133.6,201.01,200.99,4.19828537]
["bitfinex","SOLUSD",1759058172329,133.6,201.01,201.0,0.7]
["bitfinex","SOLUSD",1759058173532,133.6,201.01,201.0,14.29559401]
["bitfinex","SOLUSD",1759058176648,133.6,201.08,201.01,13.59559401]
["bitfinex","SOLUSD",1759058176851,26.0,201.05,201.02,0.7]
["bitfinex","SOLUSD",1759058177054,133.6,201.08,201.02,0.7]
["bitfinex","SOLUSD",1759058177438,26.0,201.05,201.03,13.59559401]
["bitfinex","SOLUSD",1759058177645,133.6,201.08,201.04,0.7]
["bitfinex","SOLUSD",1759058178329,0.57,201.12,201.05,14.9644594]
["bitfinex","SOLUSD",1759058178642,3.33757559,201.11,201.06,0.7]
["bitfinex","SOLUSD",1759058178840,29.33757559,201.11,201.06,0.7]
["bitfinex","SOLUSD",1759058179045,26.0,201.11,201.06,0.7]
["bitfinex","SOLUSD",1759058179958,26.57,201.11,201.07,0.7]
["bitfinex","SOLUSD",1759058180636,26.0,201.11,201.08,14.96371299]
["bitfinex","SOLUSD",1759058180838,26.0,201.11,201.08,15.66371299]
["bitfinex","SOLUSD",1759058182039,26.0,201.11,201.08,0.7]
["bitfinex","SOLUSD",1759058182349,26.0,201.11,201.09,14.963713]
["bitfinex","SOLUSD",1759058186241,26.0,201.11,201.09,0.7]
["bitfinex","SOLUSD",1759058186645,26.0,201.11,201.1,14.963713]
["bitfinex","SOLUSD",1759058187349,26.0,201.11,201.08,0.7]
["bitfinex","SOLUSD",1759058187643,26.0,201.11,201.09,14.96371299]
["bitfinex","SOLUSD",1759058189345,26.0,201.11,201.09,15.66371299]
["bitfinex","SOLUSD",1759058189729,26.0,201.11,201.09,0.7]
["bitfinex","SOLUSD",1759058189923,26.0,201.11,201.09,14.963713]
["bitfinex","SOLUSD",1759058190651,26.0,201.08,201.03,0.7]
["bitfinex","SOLUSD",1759058190862,26.0,201.08,201.01,0.7]
["bitfinex","SOLUSD",1759058190863,133.6,201.07,201.01,0.7]
["bitfinex","SOLUSD",1759058191042,26.0,201.03,201.02,14.96819259]
["bitfinex","SOLUSD",1759058191352,26.0,201.03,200.98,0.7]
["bitfinex","SOLUSD",1759058191553,26.0,201.03,200.99,0.7]
["bitfinex","SOLUSD",1759058192146,26.0,201.03,201.0,14.96968638]
["bitfinex","SOLUSD",1759058193156,26.0,201.03,201.0,15.66968638]
["bitfinex","SOLUSD",1759058193355,26.0,201.03,201.01,0.7]
["bitfinex","SOLUSD",1759058193953,26.0,201.03,201.0,15.66968638]
["bitfinex","SOLUSD",1759058194755,133.6,201.02,201.0,0.7]
["bitfinex","SOLUSD",1759058195650,133.6,201.02,200.99,15.66968639]
["bitfinex","SOLUSD",1759058196360,133.6,201.01,200.99,15.66968639]
["bitfinex","SOLUSD",1759058197660,133.6,201.01,200.99,14.96968639]
["bitfinex","SOLUSD",1759058197954,133.6,201.01,201.0,0.7]
["bitfinex","SOLUSD",1759058201853,133.6,201.01,201.0,15.66893945]
["bitfinex","SOLUSD",1759058205941,133.6,201.01,201.0,29.26453346]
["bitfinex","SOLUSD",1759058208256,133.6,201.07,201.0,29.26453346]
["bitfinex","SOLUSD",1759058208450,134.17,201.13,201.01,14.29559401]
["bitfinex","SOLUSD",1759058208658,133.6,201.13,201.03,13.59559401]
["bitfinex","SOLUSD",1759058208868,133.6,201.13,201.02,38.68]
["bitfinex","SOLUSD",1759058208869,0.2,201.14,201.05,13.59559401]
["bitfinex","SOLUSD",1759058209162,0.2,201.14,201.07,13.59559401]
["bitfinex","SOLUSD",1759058209647,0.2,201.14,201.09,13.59559401]
["bitfinex","SOLUSD",1759058209847,0.77,201.14,201.08,0.7]
["bitfinex","SOLUSD",1759058210049,0.77,201.14,201.09,1.99486323]
["bitfinex","SOLUSD",1759058210449,0.2,201.14,201.1,0.66]
["bitfinex","SOLUSD",1759058215170,0.2,201.14,201.09,1.99486323]
["bitfinex","SOLUSD",1759058215468,0.57,201.13,201.05,13.59559401]
["bitfinex","SOLUSD",1759058215651,0.2,201.14,200.93,17.57064009]
["bitfinex","SOLUSD",1759058215652,0.57,201.12,201.04,0.66]
["bitfinex","SOLUSD",1759058215853,159.6,201.11,201.06,1.99516173]
["bitfinex","SOLUSD",1759058216058,0.57,201.1,201.04,0.66]
["bitfinex","SOLUSD",1759058216261,0.57,201.1,201.04,14.25559401]
["bitfinex","SOLUSD",1759058217162,0.57,201.1,201.04,13.59559401]
["bitfinex","SOLUSD",1759058217377,0.57,201.1,201.05,0.66]
["bitfinex","SOLUSD",1759058217869,26.0,201.08,201.05,0.66]
["bitfinex","SOLUSD",1759058218069,133.6,201.07,201.04,13.59559401]
["bitfinex","SOLUSD",1759058218284,133.6,201.07,201.04,0.66]
["bitfinex","SOLUSD",1759058218942,133.6,201.07,201.05,0.66]
["bitfinex","SOLUSD",1759058219571,133.6,201.07,201.06,0.66]
["bitfinex","SOLUSD",1759058221672,133.6,201.07,201.04,38.0]
["bitfinex","SOLUSD",1759058221875,133.6,201.07,201.05,0.66]
["bitfinex","SOLUSD",1759058223179,133.6,201.07,201.04,14.963713]
["bitfinex","SOLUSD",1759058223356,133.6,201.07,201.06,0.66]
["bitfinex","SOLUSD",1759058227579,133.6,201.07,201.06,14.25559401]
["bitfinex","SOLUSD",1759058227764,0.2,201.14,201.07,13.59559401]
["bitfinex","SOLUSD",1759058227973,0.2,201.14,201.08,38.7]
["bitfinex","SOLUSD",1759058228360,0.77,201.14,201.09,0.66]
["bitfinex","SOLUSD",1759058228687,0.77,201.14,201.09,2.65476375]
["bitfinex","SOLUSD",1759058228985,0.57,201.13,201.09,1.99476375]
["bitfinex","SOLUSD",1759058229658,0.57,201.13,201.09,40.03476375]
["bitfinex","SOLUSD",1759058230883,0.57,201.13,201.09,40.71476375]
["bitfinex","SOLUSD",1759058231054,0.2,201.14,201.09,40.71476375]
["bitfinex","SOLUSD",1759058231391,0.57,201.13,201.08,38.02]
["bitfinex","SOLUSD",1759058231592,0.57,201.12,201.08,38.72]
["bitfinex","SOLUSD",1759058231878,0.57,201.11,201.08,1.99496271]
["bitfinex","SOLUSD",1759058232091,0.57,201.11,201.07,38.04]
["bitfinex","SOLUSD",1759058232269,0.57,201.11,201.07,40.71506222]
["bitfinex","SOLUSD",1759058233060,0.57,201.11,201.07,38.72]
["bitfinex","SOLUSD",1759058233261,133.6,201.1,201.07,38.72]
["bitfinex","SOLUSD",1759058233986,133.6,201.1,201.06,53.00296666]
["bitfinex","SOLUSD",1759058234197,134.17,201.1,201.06,53.68296666]
["bitfinex","SOLUSD",1759058234383,133.6,201.1,201.07,0.68]
["bitfinex","SOLUSD",1759058235474,133.6,201.1,201.06,14.96296666]
["bitfinex","SOLUSD",1759058235667,0.57,201.09,201.05,38.72]
["bitfinex","SOLUSD",1759058235867,133.6,201.08,201.05,53.68296666]
["bitfinex","SOLUSD",1759058239093,133.6,201.08,201.06,0.68]
["bitfinex","SOLUSD",1759058240494,133.6,201.08,201.06,38.72]
["bitfinex","SOLUSD",1759058240788,133.6,201.08,201.07,0.68]
["bitfinex","SOLUSD",1759058244080,133.6,201.08,201.06,38.04]
["bitfinex","SOLUSD",1759058244279,134.17,201.08,201.06,38.04]
["bitfinex","SOLUSD",1759058244483,134.17,201.08,201.06,38.02]
["bitfinex","SOLUSD",1759058244681,133.6,201.08,201.06,38.02]
["bitfinex","SOLUSD",1759058244888,134.17,201.08,201.06,38.02]
["bitfinex","SOLUSD",1759058245899,64.02,201.13,201.05,14.96296666]
["bitfinex","SOLUSD",1759058245900,133.6,201.07,201.05,14.96296666]
["bitfinex","SOLUSD",1759058246090,134.17,201.06,201.01,0.68]
["bitfinex","SOLUSD",1759058246281,0.57,201.05,201.02,36.54]
["bitfinex","SOLUSD",1759058246987,0.57,201.05,201.01,0.68]
["bitfinex","SOLUSD",1759058247181,133.6,201.06,201.02,38.04]
["bitfinex","SOLUSD",1759058247879,133.6,201.06,201.02,38.72]
["bitfinex","SOLUSD",1759058248199,0.57,201.05,201.02,38.04]
["bitfinex","SOLUSD",1759058248701,134.17,201.06,201.02,38.04]
["bitfinex","SOLUSD",1759058249704,134.17,201.05,200.99,0.68]
["bitfinex","SOLUSD",1759058249903,133.6,201.04,201.0,38.02]
["bitfinex","SOLUSD",1759058250200,134.17,201.04,201.0,38.02]
["bitfinex","SOLUSD",1759058250404,134.17,201.03,200.98,14.96893945]
["bitfinex","SOLUSD",1759058250699,133.6,201.03,200.98,38.04]
["bitfinex","SOLUSD",1759058250902,134.17,201.03,200.99,0.68]
["bitfinex","SOLUSD",1759058254210,133.6,201.02,200.99,0.68]
["bitfinex","SOLUSD",1759058256912,134.17,201.02,200.98,38.04]
["bitfinex","SOLUSD",1759058257114,134.17,201.02,200.98,38.72]
["bitfinex","SOLUSD",1759058257619,133.6,201.01,200.98,38.72]
["bitfinex","SOLUSD",1759058258490,133.6,201.01,200.95,14.97043339]
["bitfinex","SOLUSD",1759058258690,134.17,201.01,200.96,38.76]
["bitfinex","SOLUSD",1759058258921,134.17,201.01,200.96,38.08]
["bitfinex","SOLUSD",1759058259213,134.17,201.01,200.97,0.68]
["bitfinex","SOLUSD",1759058260220,133.6,201.01,200.98,0.68]
["bitfinex","SOLUSD",1759058260896,133.6,201.01,200.99,0.68]
["bitfinex","SOLUSD",1759058263117,133.6,201.0,200.99,0.68]
["bitfinex","SOLUSD",1759058269924,159.6,201.0,200.96,0.68]
["bitfinex","SOLUSD",1759058270221,26.0,200.98,200.97,38.74]
["bitfinex","SOLUSD",1759058270408,133.6,201.0,200.97,38.74]
["bitfinex","SOLUSD",1759058270921,133.6,201.0,200.98,0.68]
["bitfinex","SOLUSD",1759058274900,133.6,200.99,200.97,38.06]
["bitfinex","SOLUSD",1759058275210,133.6,200.99,200.98,0.68]
["bitfinex","SOLUSD",1759058276920,133.6,200.99,200.97,38.74]
["bitfinex","SOLUSD",1759058279824,133.6,200.99,200.98,0.68]
["bitfinex","SOLUSD",1759058280022,133.6,200.99,200.98,38.74]
["bitfinex","SOLUSD",1759058281414,133.6,200.99,200.98,0.68]
["bitfinex","SOLUSD",1759058281614,133.6,200.99,200.98,38.74]
["bitfinex","SOLUSD",1759058284412,133.6,200.99,200.98,38.06]
["bitfinex","SOLUSD",1759058284634,134.17,200.99,200.94,14.96968638]
["bitfinex","SOLUSD",1759058284837,134.17,200.98,200.94,38.04]
["bitfinex","SOLUSD",1759058285418,133.6,200.98,200.95,0.68]
["bitfinex","SOLUSD",1759058285838,133.6,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1759058286013,133.6,200.98,200.97,0.68]
["bitfinex","SOLUSD",1759058289931,133.6,200.98,200.97,14.27559401]
["bitfinex","SOLUSD",1759058290232,133.6,200.98,200.97,52.33559401]
["bitfinex","SOLUSD",1759058290414,133.6,200.98,200.97,14.27559401]
["bitfinex","SOLUSD",1759058290614,133.6,200.98,200.97,52.33559401]
["bitfinex","SOLUSD",1759058294040,0.57,201.08,200.98,13.59559401]
["bitfinex","SOLUSD",1759058294226,136.9568614,201.07,201.0,13.59559401]
["bitfinex","SOLUSD",1759058294426,159.6,201.07,201.01,0.7]
["bitfinex","SOLUSD",1759058294632,159.6,201.07,201.02,38.08]
["bitfinex","SOLUSD",1759058294826,133.6,201.07,201.02,38.08]
["bitfinex","SOLUSD",1759058295030,0.57,201.08,201.03,38.76]
["bitfinex","SOLUSD",1759058295341,0.57,201.09,201.03,38.76]
["bitfinex","SOLUSD",1759058295844,0.57,201.09,201.04,0.7]
["bitfinex","SOLUSD",1759058297141,0.57,201.09,201.05,38.06]
["bitfinex","SOLUSD",1759058297639,0.57,201.09,201.05,38.76]
["bitfinex","SOLUSD",1759058300240,133.6,201.1,201.05,38.06]
["bitfinex","SOLUSD",1759058300443,133.6,201.1,201.06,0.67]
["bitfinex","SOLUSD",1759058301349,133.6,201.09,201.06,0.67]
["bitfinex","SOLUSD",1759058301845,133.6,201.09,201.07,0.67]
["bitfinex","SOLUSD",1759058304543,133.6,201.09,201.05,0.67]
["bitfinex","SOLUSD",1759058304737,133.6,201.09,201.06,0.67]
["bitfinex","SOLUSD",1759058310535,133.6,201.09,201.05,38.04]
["bitfinex","SOLUSD",1759058310536,133.6,201.08,201.05,38.04]
["bitfinex","SOLUSD",1759058312853,133.6,201.08,201.04,0.67]
["bitfinex","SOLUSD",1759058312854,133.6,201.07,201.01,38.02]
["bitfinex","SOLUSD",1759058313059,133.6,201.07,201.01,0.67]
["bitfinex","SOLUSD",1759058314053,133.6,201.07,201.01,38.71]
["bitfinex","SOLUSD",1759058314240,133.6,201.07,201.02,0.67]
["bitfinex","SOLUSD",1759058315852,133.6,201.07,201.03,38.04]
["bitfinex","SOLUSD",1759058316037,133.6,201.07,201.04,0.67]
["bitfinex","SOLUSD",1759058316954,133.6,201.07,201.03,51.63559401]
["bitfinex","SOLUSD",1759058317142,133.6,201.07,201.04,0.67]
["bitfinex","SOLUSD",1759058318443,133.6,201.06,200.98,0.67]
["bitfinex","SOLUSD",1759058318640,26.0,201.03,200.95,15.63893945]
["bitfinex","SOLUSD",1759058318850,133.6,201.02,200.95,15.63893945]
["bitfinex","SOLUSD",1759058319052,133.6,201.02,200.95,0.67]
["bitfinex","SOLUSD",1759058319257,26.0,201.03,200.9,0.1]
["bitfinex","SOLUSD",1759058319258,26.0,200.98,200.92,14.97192764]
["bitfinex","SOLUSD",1759058319461,26.0,200.98,200.93,38.12]
["bitfinex","SOLUSD",1759058319462,133.6,200.97,200.93,38.12]
["bitfinex","SOLUSD",1759058319847,133.6,200.97,200.93,38.79]
["bitfinex","SOLUSD",1759058320668,133.6,200.97,200.93,38.12]
["bitfinex","SOLUSD",1759058323477,133.6,200.97,200.93,38.79]
["bitfinex","SOLUSD",1759058325258,133.6,200.96,200.93,38.79]
["bitfinex","SOLUSD",1759058325959,133.6,200.96,200.93,38.12]
["bitfinex","SOLUSD",1759058326164,133.6,200.96,200.93,38.79]
["bitfinex","SOLUSD",1759058327176,133.6,200.96,200.93,0.67]
["bitfinex","SOLUSD",1759058328378,133.6,200.95,200.92,53.07342218]
["bitfinex","SOLUSD",1759058328567,133.6,200.95,200.9,14.36559401]
["bitfinex","SOLUSD",1759058328887,133.6,200.95,200.91,53.07416956]
["bitfinex","SOLUSD",1759058329089,133.6,200.95,200.91,38.1]
["bitfinex","SOLUSD",1759058330472,133.6,200.94,200.91,38.1]
["bitfinex","SOLUSD",1759058332294,133.6,200.94,200.91,38.78]
["bitfinex","SOLUSD",1759058332600,133.6,200.94,200.92,0.68]
["bitfinex","SOLUSD",1759058334277,133.6,200.93,200.92,0.68]
["bitfinex","SOLUSD",1759058334680,133.6,200.92,200.9,15.07491701]
["bitfinex","SOLUSD",1759058334871,133.6,200.92,200.9,0.1]
["bitfinex","SOLUSD",1759058340308,133.6,200.91,200.9,0.1]
["bitfinex","SOLUSD",1759058341976,26.0,200.92,200.9,0.1]
["bitfinex","SOLUSD",1759058342303,38.12,200.92,200.9,0.1]
["bitfinex","SOLUSD",1759058343304,133.4,200.88,200.86,0.1]
["bitfinex","SOLUSD",1759058343478,133.4,200.87,200.86,0.1]
["bitfinex","SOLUSD",1759058345276,171.56,200.87,200.86,0.1]
["bitfinex","SOLUSD",1759058345874,133.4,200.87,200.86,0.1]
["bitfinex","SOLUSD",1759058346093,171.56,200.87,200.86,0.1]
["bitfinex","SOLUSD",1759058346296,38.16,200.87,200.86,0.1]
["bitfinex","SOLUSD",1759058347384,26.0,200.88,200.86,0.1]
["bitfinex","SOLUSD",1759058347582,38.16,200.87,200.86,0.1]
["bitfinex","SOLUSD",1759058347786,26.0,200.88,200.86,0.1]
["bitfinex","SOLUSD",1759058348190,26.0,200.88,200.84,0.1]
["bitfinex","SOLUSD",1759058348191,133.4,200.85,200.84,0.1]
["bitfinex","SOLUSD",1759058351219,171.56,200.85,200.84,0.1]
["bitfinex","SOLUSD",1759058351581,133.4,200.85,200.84,0.1]
["bitfinex","SOLUSD",1759058352001,38.16,200.86,200.84,0.1]
["bitfinex","SOLUSD",1759058353202,26.0,200.88,200.84,0.1]
["bitfinex","SOLUSD",1759058353404,38.16,200.87,200.84,0.1]
["bitfinex","SOLUSD",1759058354288,38.16,200.86,200.84,0.1]
["bitfinex","SOLUSD",1759058354490,26.0,200.88,200.84,0.1]
["bitfinex","SOLUSD",1759058354690,38.16,200.87,200.84,0.1]
["bitfinex","SOLUSD",1759058355396,38.48,200.87,200.83,0.4]
["bitfinex","SOLUSD",1759058355708,38.16,200.87,200.83,0.4]
["bitfinex","SOLUSD",1759058356384,38.48,200.87,200.83,0.4]
["bitfinex","SOLUSD",1759058356713,0.32,200.87,200.83,0.4]
["bitfinex","SOLUSD",1759058356898,38.46,200.87,200.83,0.4]
["bitfinex","SOLUSD",1759058357224,26.0,200.88,200.77,0.1]
["bitfinex","SOLUSD",1759058357225,133.6,200.84,200.79,13.59559401]
["bitfinex","SOLUSD",1759058357403,133.6,200.84,200.83,1.9979521]
["bitfinex","SOLUSD",1759058357708,133.6,200.84,200.83,2.6979521]
["bitfinex","SOLUSD",1759058357902,133.6,200.84,200.81,0.7]
["bitfinex","SOLUSD",1759058358206,133.6,200.84,200.82,0.7]
["bitfinex","SOLUSD",1759058363886,133.6,200.84,200.78,14.98464074]
["bitfinex","SOLUSD",1759058364087,133.6,200.84,200.79,0.67]
["bitfinex","SOLUSD",1759058364310,133.6,200.84,200.8,0.67]
["bitfinex","SOLUSD",1759058365105,0.32,200.83,200.78,0.67]
["bitfinex","SOLUSD",1759058365296,0.32,200.83,200.77,0.1]
["bitfinex","SOLUSD",1759058365297,0.32,200.82,200.77,0.1]
["bitfinex","SOLUSD",1759058365498,0.32,200.82,200.77,0.77]
["bitfinex","SOLUSD",1759058365807,38.52,200.82,200.77,0.77]
["bitfinex","SOLUSD",1759058366113,26.0,200.83,200.77,0.77]
["bitfinex","SOLUSD",1759058366308,26.0,200.83,200.78,0.67]
["bitfinex","SOLUSD",1759058366309,64.2,200.83,200.78,0.67]
["bitfinex","SOLUSD",1759058366611,64.52,200.83,200.78,0.67]
["bitfinex","SOLUSD",1759058368411,64.2,200.83,200.79,0.67]
["bitfinex","SOLUSD",1759058368603,64.2,200.83,200.8,0.67]
["bitfinex","SOLUSD",1759058368796,26.0,200.85,200.81,0.67]
["bitfinex","SOLUSD",1759058369003,64.2,200.85,200.81,0.67]
["bitfinex","SOLUSD",1759058369205,64.52,200.85,200.81,0.67]
["bitfinex","SOLUSD",1759058369398,38.52,200.85,200.81,0.67]
["bitfinex","SOLUSD",1759058369589,26.0,200.82,200.79,0.67]
["bitfinex","SOLUSD",1759058370088,133.6,200.81,200.79,0.67]
["bitfinex","SOLUSD",1759058370293,133.6,200.81,200.8,2.09815171]
["bitfinex","SOLUSD",1759058370516,133.6,200.81,200.8,2.76815171]
["bitfinex","SOLUSD",1759058374902,133.6,200.81,200.8,2.09815171]
["bitfinex","SOLUSD",1759058375098,133.6,200.81,200.8,2.76815171]
["bitfinex","SOLUSD",1759058375732,133.6,200.85,200.8,2.76815171]
["bitfinex","SOLUSD",1759058376023,64.28,200.9,200.81,14.26559401]
["bitfinex","SOLUSD",1759058376227,26.0,200.9,200.82,0.67]
["bitfinex","SOLUSD",1759058377030,26.0,200.9,200.83,13.69559401]
["bitfinex","SOLUSD",1759058377219,26.32,200.9,200.84,0.67]
["bitfinex","SOLUSD",1759058377627,64.58,200.9,200.84,0.67]
["bitfinex","SOLUSD",1759058378814,64.58,200.9,200.84,14.36559401]
["bitfinex","SOLUSD",1759058379520,64.58,200.9,200.84,13.69559401]
["bitfinex","SOLUSD",1759058379730,26.0,200.9,200.85,0.67]
["bitfinex","SOLUSD",1759058380319,38.26,200.92,200.85,0.67]
["bitfinex","SOLUSD",1759058380540,38.58,200.94,200.85,0.67]
["bitfinex","SOLUSD",1759058380735,26.0,200.91,200.86,14.97865541]
["bitfinex","SOLUSD",1759058381028,133.6,200.9,200.86,15.64865541]
["bitfinex","SOLUSD",1759058381403,133.6,200.9,200.87,0.67]
["bitfinex","SOLUSD",1759058384821,133.6,200.89,200.87,0.67]
["bitfinex","SOLUSD",1759058386413,133.6,200.89,200.88,0.67]
["bitfinex","SOLUSD",1759058387909,133.6,200.89,200.86,15.64940332]
["bitfinex","SOLUSD",1759058388111,133.6,200.89,200.87,0.67]
["bitfinex","SOLUSD",1759058388619,133.6,200.89,200.88,14.97715983]
["bitfinex","SOLUSD",1759058388822,133.6,200.89,200.88,15.64715983]
["bitfinex","SOLUSD",1759058392426,133.6,200.89,200.88,29.24275384]
["bitfinex","SOLUSD",1759058393726,0.32,200.89,200.88,14.97715983]
["bitfinex","SOLUSD",1759058393929,0.32,200.91,200.85,0.69]
["bitfinex","SOLUSD",1759058396537,197.96,200.93,200.84,14.98015129]
["bitfinex","SOLUSD",1759058396740,0.32,200.9,200.84,14.98015129]
["bitfinex","SOLUSD",1759058396914,38.34,200.92,200.81,0.69]
["bitfinex","SOLUSD",1759058397118,133.6,200.91,200.83,13.59559401]
["bitfinex","SOLUSD",1759058397320,133.6,200.91,200.84,0.69]
["bitfinex","SOLUSD",1759058397853,133.6,200.91,200.84,15.66940332]
["bitfinex","SOLUSD",1759058398053,133.6,200.91,200.85,0.69]
["bitfinex","SOLUSD",1759058398539,133.6,200.91,200.85,15.66940332]
["bitfinex","SOLUSD",1759058398720,133.6,200.91,200.85,14.97940332]
["bitfinex","SOLUSD",1759058399038,133.6,200.91,200.86,0.69]
["bitfinex","SOLUSD",1759058399221,133.6,200.91,200.85,14.97940332]
["bitfinex","SOLUSD",1759058399222,133.6,200.9,200.87,0.69]
["bitfinex","SOLUSD",1759058400333,133.6,200.9,200.86,14.97865542]
["bitfinex","SOLUSD",1759058400541,133.6,200.9,200.88,0.69]
["bitfinex","SOLUSD",1759058400744,133.6,200.9,200.89,0.69]
["bitfinex","SOLUSD",1759058401055,133.6,200.9,200.89,14.28559401]
["bitfinex","SOLUSD",1759058401543,133.6,200.9,200.89,29.26051102]
["bitfinex","SOLUSD",1759058403044,26.0,200.96,200.9,13.59559401]
["bitfinex","SOLUSD",1759058403230,26.0,200.96,200.91,0.69]
["bitfinex","SOLUSD",1759058403428,0.32,200.98,200.92,0.69]
["bitfinex","SOLUSD",1759058403743,26.0,200.97,200.92,0.69]
["bitfinex","SOLUSD",1759058403946,26.32,200.97,200.92,0.69]
["bitfinex","SOLUSD",1759058404327,26.32,200.97,200.92,15.66416955]
["bitfinex","SOLUSD",1759058404923,0.32,200.96,200.9,0.69]
["bitfinex","SOLUSD",1759058405366,0.32,200.95,200.9,14.97566455]
["bitfinex","SOLUSD",1759058405541,0.32,200.94,200.83,13.59559401]
["bitfinex","SOLUSD",1759058405852,64.38,200.95,200.84,14.9801513]
["bitfinex","SOLUSD",1759058405853,0.32,200.93,200.84,14.9801513]
["bitfinex","SOLUSD",1759058406066,0.32,200.92,200.84,14.9801513]
["bitfinex","SOLUSD",1759058406347,26.0,200.89,200.78,0.69]
["bitfinex","SOLUSD",1759058406548,26.0,200.85,200.8,14.9801513]
["bitfinex","SOLUSD",1759058406848,26.0,200.84,200.8,0.69]
["bitfinex","SOLUSD",1759058407547,26.32,200.85,200.8,0.69]
["bitfinex","SOLUSD",1759058407755,0.32,200.89,200.81,0.69]
["bitfinex","SOLUSD",1759058408047,26.0,200.87,200.81,0.69]
["bitfinex","SOLUSD",1759058408756,26.0,200.88,200.81,0.69]
["bitfinex","SOLUSD",1759058410044,26.0,200.88,200.82,13.59559401]
["bitfinex","SOLUSD",1759058410252,26.0,200.88,200.83,0.71]
["bitfinex","SOLUSD",1759058410451,26.0,200.88,200.84,0.71]
["bitfinex","SOLUSD",1759058410654,26.32,200.9,200.84,0.71]
["bitfinex","SOLUSD",1759058410836,26.0,200.9,200.84,15.6901513]
["bitfinex","SOLUSD",1759058411151,38.46,200.94,200.84,14.9801513]
["bitfinex","SOLUSD",1759058411333,26.0,200.91,200.84,14.9801513]
["bitfinex","SOLUSD",1759058411652,159.92,200.9,200.84,14.9801513]
["bitfinex","SOLUSD",1759058411834,0.32,200.89,200.83,0.71]
["bitfinex","SOLUSD",1759058412150,133.6,200.88,200.83,15.69164749]
["bitfinex","SOLUSD",1759058412352,133.92,200.88,200.83,15.69164749]
["bitfinex","SOLUSD",1759058413055,133.6,200.88,200.84,0.71]
["bitfinex","SOLUSD",1759058413536,133.6,200.88,200.85,0.71]
["bitfinex","SOLUSD",1759058413731,133.6,200.88,200.83,14.98164749]
["bitfinex","SOLUSD",1759058413943,133.6,200.88,200.85,0.71]
["bitfinex","SOLUSD",1759058414137,133.6,200.88,200.86,0.71]
["bitfinex","SOLUSD",1759058414756,26.0,200.91,200.86,0.71]
["bitfinex","SOLUSD",1759058415145,26.0,200.91,200.86,15.68865541]
["bitfinex","SOLUSD",1759058415862,0.32,200.91,200.86,15.68865541]
["bitfinex","SOLUSD",1759058417647,26.0,200.93,200.87,0.71]
["bitfinex","SOLUSD",1759058418545,26.0,200.93,200.87,15.68790759]
["bitfinex","SOLUSD",1759058419060,0.32,200.92,200.87,14.97790759]
["bitfinex","SOLUSD",1759058419259,0.32,200.91,200.87,14.97790759]
["bitfinex","SOLUSD",1759058420462,0.32,200.93,200.87,14.97790759]
["bitfinex","SOLUSD",1759058420648,0.32,200.93,200.88,0.71]
["bitfinex","SOLUSD",1759058420961,133.6,200.92,200.88,0.71]
["bitfinex","SOLUSD",1759058422668,133.6,200.92,200.87,14.97790759]
["bitfinex","SOLUSD",1759058422858,133.6,200.92,200.88,0.71]
["bitfinex","SOLUSD",1759058423755,133.6,200.92,200.89,0.71]
["bitfinex","SOLUSD",1759058424468,133.6,200.92,200.87,14.97790759]
["bitfinex","SOLUSD",1759058424469,26.0,200.94,200.87,14.97790759]
["bitfinex","SOLUSD",1759058424670,0.32,200.93,200.87,14.97790759]
["bitfinex","SOLUSD",1759058424873,0.32,200.93,200.87,15.68790759]
["bitfinex","SOLUSD",1759058425051,0.32,200.95,200.88,0.71]
["bitfinex","SOLUSD",1759058425782,26.32,200.95,200.88,0.71]
["bitfinex","SOLUSD",1759058426947,26.32,200.95,200.88,15.68715983]
["bitfinex","SOLUSD",1759058427339,0.32,200.94,200.88,15.68715983]
["bitfinex","SOLUSD",1759058427763,0.32,200.94,200.89,0.71]
["bitfinex","SOLUSD",1759058428550,0.32,200.93,200.89,0.71]
["bitfinex","SOLUSD",1759058428956,0.32,200.95,200.89,0.71]
["bitfinex","SOLUSD",1759058432179,64.38,200.97,200.89,0.71]
["bitfinex","SOLUSD",1759058432370,0.32,200.97,200.89,0.71]
["bitfinex","SOLUSD",1759058432682,0.32,200.97,200.89,15.68641215]
["bitfinex","SOLUSD",1759058432983,0.32,200.97,200.9,0.71]
["bitfinex","SOLUSD",1759058433280,26.0,200.93,200.85,0.71]
["bitfinex","SOLUSD",1759058433472,26.0,200.89,200.84,14.9801513]
["bitfinex","SOLUSD",1759058433672,0.32,200.88,200.84,14.9801513]
["bitfinex","SOLUSD",1759058433891,133.6,200.87,200.83,0.71]
["bitfinex","SOLUSD",1759058434266,133.6,200.87,200.84,0.71]
["bitfinex","SOLUSD",1759058436466,133.6,200.87,200.81,15.6901513]
["bitfinex","SOLUSD",1759058436672,133.92,200.87,200.81,0.71]
["bitfinex","SOLUSD",1759058436869,133.6,200.87,200.81,15.69239568]
["bitfinex","SOLUSD",1759058437182,133.6,200.87,200.82,0.71]
["bitfinex","SOLUSD",1759058437772,0.32,200.86,200.77,0.1]
["bitfinex","SOLUSD",1759058437981,133.6,200.85,200.78,0.71]
["bitfinex","SOLUSD",1759058438177,133.6,200.85,200.79,14.98239569]
["bitfinex","SOLUSD",1759058438374,133.6,200.85,200.8,0.71]
["bitfinex","SOLUSD",1759058440390,133.6,200.85,200.8,15.69239569]
["bitfinex","SOLUSD",1759058440686,133.6,200.85,200.81,0.71]
["bitfinex","SOLUSD",1759058440989,133.6,200.85,200.82,0.71]
["bitfinex","SOLUSD",1759058441191,133.6,200.84,200.82,0.71]
["bitfinex","SOLUSD",1759058444673,64.36,200.89,200.77,0.1]
["bitfinex","SOLUSD",1759058444674,133.92,200.83,200.77,0.1]
["bitfinex","SOLUSD",1759058444868,133.6,200.82,200.77,0.1]
["bitfinex","SOLUSD",1759058445084,133.6,200.82,200.77,0.81]
["bitfinex","SOLUSD",1759058445887,133.6,200.82,200.78,54.57948633]
["bitfinex","SOLUSD",1759058446185,0.32,200.89,200.8,13.59559401]
["bitfinex","SOLUSD",1759058446484,0.32,200.88,200.81,0.71]
["bitfinex","SOLUSD",1759058448171,0.32,200.87,200.81,0.71]
["bitfinex","SOLUSD",1759058448494,26.32,200.87,200.81,0.71]
["bitfinex","SOLUSD",1759058449000,0.32,200.87,200.81,0.71]
["bitfinex","SOLUSD",1759058452791,26.0,200.88,200.81,0.71]
["bitfinex","SOLUSD",1759058452993,39.59559401,200.96,200.81,0.71]
["bitfinex","SOLUSD",1759058453191,0.32,200.9,200.81,0.71]
["bitfinex","SOLUSD",1759058453396,159.92,200.89,200.81,0.71]
["bitfinex","SOLUSD",1759058453784,0.32,200.88,200.81,0.71]
["bitfinex","SOLUSD",1759058455296,0.32,200.87,200.81,0.71]
["bitfinex","SOLUSD",1759058455972,159.6,200.89,200.77,13.69559401]
["bitfinex","SOLUSD",1759058455973,0.32,200.86,200.77,13.69559401]
["bitfinex","SOLUSD",1759058456184,0.32,200.85,200.79,0.7]
["bitfinex","SOLUSD",1759058456379,133.6,200.84,200.79,0.7]
["bitfinex","SOLUSD",1759058456586,133.6,200.84,200.8,0.7]
["bitfinex","SOLUSD",1759058457187,133.6,200.84,200.77,13.69559401]
["bitfinex","SOLUSD",1759058457390,133.6,200.84,200.81,0.7]
["bitfinex","SOLUSD",1759058459603,133.6,200.84,200.82,0.7]
["bitfinex","SOLUSD",1759058459907,133.6,200.84,200.8,0.7]
["bitfinex","SOLUSD",1759058460107,133.6,200.84,200.81,0.7]
["bitfinex","SOLUSD",1759058460601,133.6,200.84,200.82,0.7]
["bitfinex","SOLUSD",1759058460804,133.6,200.84,200.77,13.69559401]
["bitfinex","SOLUSD",1759058460978,133.6,200.84,200.78,39.08]
["bitfinex","SOLUSD",1759058461178,133.6,200.84,200.79,0.7]
["bitfinex","SOLUSD",1759058461503,0.32,200.92,200.8,13.59559401]
["bitfinex","SOLUSD",1759058461707,133.92,200.91,200.82,13.59559401]
["bitfinex","SOLUSD",1759058462007,159.92,200.91,200.83,0.7]
["bitfinex","SOLUSD",1759058464704,0.32,200.9,200.8,0.7]
["bitfinex","SOLUSD",1759058464885,26.0,200.87,200.8,0.7]
["bitfinex","SOLUSD",1759058465218,0.32,200.86,200.8,0.7]
["bitfinex","SOLUSD",1759058466185,0.32,200.86,200.77,43.17559401]
["bitfinex","SOLUSD",1759058466186,0.32,200.85,200.77,0.1]
["bitfinex","SOLUSD",1759058466384,64.42,200.84,200.77,0.1]
["bitfinex","SOLUSD",1759058466681,0.32,200.83,200.77,0.1]
["bitfinex","SOLUSD",1759058467104,26.0,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058467278,26.32,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058467484,0.32,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058468302,38.68,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058468504,39.0,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058468690,0.32,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058469006,39.0,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058469504,0.32,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058469704,0.32,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058470510,38.66,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058470810,0.32,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058470980,38.98,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058471184,0.32,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058472600,0.32,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058472801,0.32,200.82,200.77,0.77]
["bitfinex","SOLUSD",1759058472997,26.0,200.79,200.77,0.77]
["bitfinex","SOLUSD",1759058473400,26.32,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058473913,0.32,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058474114,38.66,200.8,200.77,0.1]
["bitfinex","SOLUSD",1759058474484,38.98,200.8,200.77,0.1]
["bitfinex","SOLUSD",1759058474702,26.0,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058476098,0.32,200.8,200.77,0.1]
["bitfinex","SOLUSD",1759058476303,26.0,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058478815,38.94,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058485521,38.62,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058485824,38.94,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058486827,0.32,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058487010,38.96,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058488619,26.0,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058488915,38.94,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058489112,38.64,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058493914,26.0,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058494112,38.62,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058494305,26.0,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058494512,0.32,200.8,200.77,0.1]
["bitfinex","SOLUSD",1759058494513,38.62,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058497248,26.0,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058497400,38.6,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058499823,26.0,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058500032,38.9,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058500328,38.58,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058501034,26.0,200.79,200.77,0.1]
["bitfinex","SOLUSD",1759058501339,38.58,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058501713,3.34207822,200.81,200.77,0.78]
["bitfinex","SOLUSD",1759058501920,26.0,200.79,200.77,0.78]
["bitfinex","SOLUSD",1759058502128,38.58,200.78,200.77,0.78]
["bitfinex","SOLUSD",1759058502430,38.58,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058503226,38.9,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058503911,38.58,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058504737,38.9,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058505426,0.32,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058505614,38.88,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058505806,38.56,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058508247,26.32,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058508423,64.54,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058509154,67.88731131,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058512765,41.88731131,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058512946,38.54,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058513124,41.88731131,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058513319,38.54,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058513541,41.88731131,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058521156,41.88731131,200.78,200.77,0.76]
["bitfinex","SOLUSD",1759058521354,41.88731131,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058521958,41.88731131,200.78,200.77,0.76]
["bitfinex","SOLUSD",1759058522342,41.88731131,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058522533,55.80290532,200.78,200.77,0.1]
["bitfinex","SOLUSD",1759058523055,13.59559401,200.77,200.76,0.1]
["bitfinex","SOLUSD",1759058523237,21.28029739,200.77,200.76,0.1]
["bitfinex","SOLUSD",1759058523557,28.00001176,200.77,200.76,0.1]
["bitfinex","SOLUSD",1759058523773,68.49966182,200.77,200.76,0.1]
["bitfinex","SOLUSD",1759058524338,29.99966182,200.77,200.76,0.1]
["bitfinex","SOLUSD",1759058524538,68.49966182,200.77,200.76,0.1]
["bitfinex","SOLUSD",1759058525142,29.99966182,200.77,200.76,0.1]
["bitfinex","SOLUSD",1759058525338,68.51966182,200.77,200.76,0.1]
["bitfinex","SOLUSD",1759058527149,72.69090341,200.77,200.76,0.1]
["bitfinex","SOLUSD",1759058528053,26.0,200.67,200.66,3.72930399]
["bitfinex","SOLUSD",1759058528256,64.5,200.67,200.66,3.72930399]
["bitfinex","SOLUSD",1759058528754,64.5,200.67,200.66,2.56930399]
["bitfinex","SOLUSD",1759058528942,26.0,200.67,200.66,3.22930399]
["bitfinex","SOLUSD",1759058529150,38.5,200.67,200.66,3.22930399]
["bitfinex","SOLUSD",1759058530271,26.0,200.68,200.66,3.22930399]
["bitfinex","SOLUSD",1759058530468,38.5,200.67,200.66,2.56930399]
["bitfinex","SOLUSD",1759058530772,78.09559401,200.67,200.66,2.56930399]
["bitfinex","SOLUSD",1759058530949,81.43120612,200.67,200.66,2.56930399]
["bitfinex","SOLUSD",1759058531560,42.93120612,200.67,200.66,2.56930399]
["bitfinex","SOLUSD",1759058531771,81.45120612,200.67,200.66,2.56930399]
["bitfinex","SOLUSD",1759058532275,81.45120612,200.67,200.63,0.1]
["bitfinex","SOLUSD",1759058532276,20.0,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058532445,13.59559401,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058532646,38.78,200.64,200.63,0.75]
["bitfinex","SOLUSD",1759058532958,64.8,200.66,200.63,0.75]
["bitfinex","SOLUSD",1759058533280,38.8,200.65,200.63,0.75]
["bitfinex","SOLUSD",1759058533465,38.8,200.65,200.64,0.65]
["bitfinex","SOLUSD",1759058533969,38.82,200.65,200.64,0.65]
["bitfinex","SOLUSD",1759058534157,26.0,200.66,200.64,0.65]
["bitfinex","SOLUSD",1759058534357,26.0,200.66,200.63,0.1]
["bitfinex","SOLUSD",1759058534358,38.82,200.65,200.63,0.1]
["bitfinex","SOLUSD",1759058534745,38.96,200.69,200.63,0.1]
["bitfinex","SOLUSD",1759058535068,38.96,200.69,200.64,0.65]
["bitfinex","SOLUSD",1759058535271,38.8,200.68,200.64,0.65]
["bitfinex","SOLUSD",1759058535574,26.0,200.65,200.64,0.65]
["bitfinex","SOLUSD",1759058536076,38.82,200.67,200.64,0.65]
["bitfinex","SOLUSD",1759058536260,26.0,200.65,200.64,0.65]
["bitfinex","SOLUSD",1759058536978,26.0,200.68,200.64,0.65]
["bitfinex","SOLUSD",1759058543670,13.59559401,200.73,200.64,0.65]
["bitfinex","SOLUSD",1759058543856,38.76,200.72,200.64,0.65]
["bitfinex","SOLUSD",1759058544075,26.0,200.69,200.64,0.65]
["bitfinex","SOLUSD",1759058544280,26.0,200.74,200.64,0.65]
["bitfinex","SOLUSD",1759058544480,26.0,200.7,200.64,0.65]
["bitfinex","SOLUSD",1759058545990,4.16318069,200.81,200.64,0.65]
["bitfinex","SOLUSD",1759058546178,26.0,200.76,200.64,0.65]
["bitfinex","SOLUSD",1759058546386,26.0,200.72,200.65,2.09945015]
["bitfinex","SOLUSD",1759058546594,26.0,200.72,200.66,0.71]
["bitfinex","SOLUSD",1759058547302,26.0,200.76,200.66,2.80945015]
["bitfinex","SOLUSD",1759058547599,13.59559401,200.81,200.64,0.71]
["bitfinex","SOLUSD",1759058547600,78.35559401,200.75,200.64,0.71]
["bitfinex","SOLUSD",1759058547829,39.59559401,200.7,200.64,0.71]
["bitfinex","SOLUSD",1759058548109,26.0,200.66,200.64,0.71]
["bitfinex","SOLUSD",1759058549487,13.59559401,200.71,200.64,0.71]
["bitfinex","SOLUSD",1759058549699,26.0,200.68,200.64,0.71]
["bitfinex","SOLUSD",1759058549903,26.0,200.66,200.64,0.71]
["bitfinex","SOLUSD",1759058550313,26.0,200.66,200.63,0.1]
["bitfinex","SOLUSD",1759058550505,26.0,200.66,200.63,0.81]
["bitfinex","SOLUSD",1759058550701,26.0,200.68,200.63,0.81]
["bitfinex","SOLUSD",1759058550898,64.8,200.68,200.63,0.81]
["bitfinex","SOLUSD",1759058551313,26.0,200.68,200.63,0.1]
["bitfinex","SOLUSD",1759058551612,26.0,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058551991,26.0,200.64,200.63,0.81]
["bitfinex","SOLUSD",1759058554222,133.6,200.67,200.63,0.81]
["bitfinex","SOLUSD",1759058554588,133.6,200.74,200.63,0.81]
["bitfinex","SOLUSD",1759058554794,159.6,200.73,200.64,1.99935021]
["bitfinex","SOLUSD",1759058555003,159.6,200.73,200.65,0.71]
["bitfinex","SOLUSD",1759058555188,133.6,200.73,200.65,0.71]
["bitfinex","SOLUSD",1759058555388,159.6,200.73,200.65,0.71]
["bitfinex","SOLUSD",1759058558585,133.6,200.72,200.65,0.71]
["bitfinex","SOLUSD",1759058558793,133.6,200.71,200.65,0.71]
["bitfinex","SOLUSD",1759058558991,133.6,200.7,200.65,2.70945015]
["bitfinex","SOLUSD",1759058559209,26.0,200.73,200.66,0.71]
["bitfinex","SOLUSD",1759058559632,133.6,200.72,200.66,0.71]
["bitfinex","SOLUSD",1759058559909,133.6,200.71,200.66,0.71]
["bitfinex","SOLUSD",1759058560996,133.6,200.71,200.64,0.71]
["bitfinex","SOLUSD",1759058561206,26.0,200.68,200.65,0.71]
["bitfinex","SOLUSD",1759058561411,133.6,200.67,200.65,0.71]
["bitfinex","SOLUSD",1759058562721,133.6,200.67,200.63,0.81]
["bitfinex","SOLUSD",1759058562912,133.6,200.67,200.65,0.71]
["bitfinex","SOLUSD",1759058565614,133.6,200.67,200.66,0.71]
["bitfinex","SOLUSD",1759058567524,26.0,200.76,200.66,0.71]
["bitfinex","SOLUSD",1759058567820,26.0,200.72,200.66,0.71]
["bitfinex","SOLUSD",1759058568022,133.6,200.71,200.66,0.71]
["bitfinex","SOLUSD",1759058568219,133.6,200.7,200.66,0.71]
["bitfinex","SOLUSD",1759058568598,133.6,200.69,200.66,0.71]
["bitfinex","SOLUSD",1759058569101,133.6,200.69,200.67,0.71]
["bitfinex","SOLUSD",1759058569819,133.6,200.69,200.68,0.71]
["bitfinex","SOLUSD",1759058572508,133.6,200.69,200.65,1.99925028]
["bitfinex","SOLUSD",1759058572509,133.6,200.69,200.65,0.67]
["bitfinex","SOLUSD",1759058572838,133.6,200.69,200.66,0.67]
["bitfinex","SOLUSD",1759058573509,13.59559401,200.83,200.67,13.59559401]
["bitfinex","SOLUSD",1759058573705,3.33826366,200.82,200.66,13.59559401]
["bitfinex","SOLUSD",1759058573944,26.0,200.8,200.67,0.67]
["bitfinex","SOLUSD",1759058574115,64.8,200.8,200.69,13.59559401]
["bitfinex","SOLUSD",1759058574319,64.8,200.8,200.7,0.67]
["bitfinex","SOLUSD",1759058575831,8.09206088,200.87,200.71,13.59559401]
["bitfinex","SOLUSD",1759058576016,3.33628445,200.86,200.72,0.67]
["bitfinex","SOLUSD",1759058576216,7.26516464,200.87,200.73,13.59559401]
["bitfinex","SOLUSD",1759058576428,26.0,200.84,200.74,0.67]
["bitfinex","SOLUSD",1759058577134,26.0,200.84,200.75,13.59559401]
["bitfinex","SOLUSD",1759058577342,26.0,200.84,200.76,0.67]
["bitfinex","SOLUSD",1759058577517,26.0,200.84,200.75,13.59559401]
["bitfinex","SOLUSD",1759058577709,26.0,200.84,200.74,0.67]
["bitfinex","SOLUSD",1759058577915,26.0,200.82,200.74,15.6576352]
["bitfinex","SOLUSD",1759058578320,26.0,200.82,200.75,0.67]
["bitfinex","SOLUSD",1759058578533,26.0,200.84,200.75,0.67]
["bitfinex","SOLUSD",1759058578712,39.16,200.91,200.76,13.59559401]
["bitfinex","SOLUSD",1759058578928,26.0,200.87,200.77,0.67]
["bitfinex","SOLUSD",1759058579225,3.33498581,200.89,200.77,0.67]
["bitfinex","SOLUSD",1759058579411,26.0,200.86,200.77,0.67]
["bitfinex","SOLUSD",1759058579612,26.0,200.86,200.74,14.9876352]
["bitfinex","SOLUSD",1759058579811,26.0,200.85,200.75,0.67]
["bitfinex","SOLUSD",1759058580516,26.0,200.84,200.75,0.67]
["bitfinex","SOLUSD",1759058581016,26.0,200.88,200.76,13.59559401]
["bitfinex","SOLUSD",1759058581238,26.0,200.88,200.78,13.59559401]
["bitfinex","SOLUSD",1759058581426,26.0,200.87,200.79,0.67]
["bitfinex","SOLUSD",1759058583142,133.6,200.89,200.8,14.98239568]
["bitfinex","SOLUSD",1759058583335,133.6,200.89,200.81,0.67]
["bitfinex","SOLUSD",1759058584535,133.6,200.88,200.76,0.67]
["bitfinex","SOLUSD",1759058584742,172.42,200.88,200.76,26.67]
["bitfinex","SOLUSD",1759058584933,172.42,200.88,200.76,41.65239568]
["bitfinex","SOLUSD",1759058585247,13.59559401,200.87,200.76,40.98239568]
["bitfinex","SOLUSD",1759058585452,13.59559401,200.87,200.74,0.67]
["bitfinex","SOLUSD",1759058585745,38.84,200.86,200.76,26.0]
["bitfinex","SOLUSD",1759058585922,38.84,200.86,200.76,26.67]
["bitfinex","SOLUSD",1759058586126,133.6,200.88,200.77,0.67]
["bitfinex","SOLUSD",1759058586424,38.84,200.87,200.77,0.67]
["bitfinex","SOLUSD",1759058586831,64.84,200.87,200.77,0.67]
["bitfinex","SOLUSD",1759058587630,26.0,200.84,200.77,0.67]
["bitfinex","SOLUSD",1759058587837,133.6,200.88,200.78,13.59559401]
["bitfinex","SOLUSD",1759058588147,133.6,200.88,200.79,0.67]
["bitfinex","SOLUSD",1759058588348,133.6,200.88,200.78,28.57873798]
["bitfinex","SOLUSD",1759058588349,26.0,200.88,200.78,14.98314397]
["bitfinex","SOLUSD",1759058588547,26.0,200.88,200.76,0.67]
["bitfinex","SOLUSD",1759058588755,52.43559401,200.87,200.74,0.67]
["bitfinex","SOLUSD",1759058588936,52.43559401,200.87,200.76,14.98613783]
["bitfinex","SOLUSD",1759058588937,26.0,200.84,200.76,14.98613783]
["bitfinex","SOLUSD",1759058589251,26.0,200.82,200.74,0.67]
["bitfinex","SOLUSD",1759058589644,26.0,200.82,200.74,15.6576352]
["bitfinex","SOLUSD",1759058590335,26.0,200.82,200.75,0.67]
["bitfinex","SOLUSD",1759058590930,0.2,200.91,200.76,13.59559401]
["bitfinex","SOLUSD",1759058591134,38.84,200.9,200.77,0.67]
["bitfinex","SOLUSD",1759058591336,26.0,200.87,200.77,0.67]
["bitfinex","SOLUSD",1759058591627,0.2,200.91,200.74,41.6576352]
["bitfinex","SOLUSD",1759058591628,26.0,200.85,200.74,41.6576352]
["bitfinex","SOLUSD",1759058592027,26.0,200.85,200.74,15.6576352]
["bitfinex","SOLUSD",1759058592541,26.0,200.84,200.74,15.6576352]
["bitfinex","SOLUSD",1759058592738,26.0,200.84,200.74,14.9876352]
["bitfinex","SOLUSD",1759058593238,26.0,200.84,200.72,0.67]
["bitfinex","SOLUSD",1759058593426,133.6,200.83,200.72,15.658384]
["bitfinex","SOLUSD",1759058593626,26.0,200.8,200.72,15.658384]
["bitfinex","SOLUSD",1759058593836,133.6,200.79,200.72,15.658384]
["bitfinex","SOLUSD",1759058594242,133.6,200.79,200.73,0.67]
["bitfinex","SOLUSD",1759058595046,133.6,200.79,200.74,14.98688647]
["bitfinex","SOLUSD",1759058595252,133.6,200.79,200.75,0.67]
["bitfinex","SOLUSD",1759058595427,133.6,200.79,200.76,0.67]
["bitfinex","SOLUSD",1759058596238,133.6,200.79,200.77,0.67]
["bitfinex","SOLUSD",1759058596728,133.6,200.9,200.78,0.67]
["bitfinex","SOLUSD",1759058597032,26.0,200.87,200.79,14.98314397]
["bitfinex","SOLUSD",1759058597434,26.0,200.87,200.78,0.67]
["bitfinex","SOLUSD",1759058597633,26.0,200.87,200.79,14.98314397]
["bitfinex","SOLUSD",1759058597835,26.0,200.87,200.8,0.67]
["bitfinex","SOLUSD",1759058598030,133.6,200.9,200.8,0.67]
["bitfinex","SOLUSD",1759058599046,133.6,200.9,200.79,14.98314397]
["bitfinex","SOLUSD",1759058599238,133.6,200.9,200.8,0.67]
["bitfinex","SOLUSD",1759058602145,65.04,200.91,200.8,0.67]
["bitfinex","SOLUSD",1759058602146,65.04,200.91,200.81,13.59559401]
["bitfinex","SOLUSD",1759058602348,26.2,200.91,200.82,0.71]
["bitfinex","SOLUSD",1759058604644,26.2,200.91,200.83,14.98089936]
["bitfinex","SOLUSD",1759058604950,26.2,200.91,200.83,15.69089936]
["bitfinex","SOLUSD",1759058605354,0.2,200.91,200.84,14.30559401]
["bitfinex","SOLUSD",1759058605553,0.2,200.91,200.86,13.59559401]
["bitfinex","SOLUSD",1759058605945,0.2,200.91,200.88,13.59559401]
["bitfinex","SOLUSD",1759058606263,0.2,200.91,200.89,0.71]
["bitfinex","SOLUSD",1759058606454,0.2,200.91,200.88,13.59559401]
["bitfinex","SOLUSD",1759058606657,0.2,200.91,200.9,0.71]
["bitfinex","SOLUSD",1759058606843,0.2,200.91,200.89,0.71]
["bitfinex","SOLUSD",1759058607042,0.2,200.91,200.88,13.59559401]
["bitfinex","SOLUSD",1759058607240,0.2,200.91,200.86,38.9]
["bitfinex","SOLUSD",1759058607439,0.2,200.91,200.89,1.99685496]
["bitfinex","SOLUSD",1759058608843,0.2,200.91,200.89,2.70685496]
["bitfinex","SOLUSD",1759058610341,0.2,200.91,200.89,1.99685496]
["bitfinex","SOLUSD",1759058613947,0.2,200.91,200.84,0.71]
["bitfinex","SOLUSD",1759058614148,0.2,200.91,200.85,13.59559401]
["bitfinex","SOLUSD",1759058614548,0.2,200.91,200.86,0.71]
["bitfinex","SOLUSD",1759058615246,0.2,200.91,200.86,14.30559401]
["bitfinex","SOLUSD",1759058615458,0.2,200.91,200.87,0.71]
["bitfinex","SOLUSD",1759058616145,0.2,200.91,200.88,13.59559401]
["bitfinex","SOLUSD",1759058616346,0.2,200.91,200.89,0.71]
["bitfinex","SOLUSD",1759058617266,0.2,200.91,200.9,0.71]
["bitfinex","SOLUSD",1759058617874,0.2,200.91,200.9,14.30559401]
["bitfinex","SOLUSD",1759058620572,0.2,200.91,200.88,0.71]
["bitfinex","SOLUSD",1759058620769,0.2,200.91,200.89,0.71]
["bitfinex","SOLUSD",1759058620968,0.2,200.91,200.89,14.97641215]
["bitfinex","SOLUSD",1759058621368,0.2,200.91,200.84,0.71]
["bitfinex","SOLUSD",1759058621762,0.2,200.91,200.82,37.11]
["bitfinex","SOLUSD",1759058622155,0.2,200.91,200.85,3.32390887]
["bitfinex","SOLUSD",1759058622472,0.2,200.91,200.84,0.71]
["bitfinex","SOLUSD",1759058625377,133.6,200.9,200.84,0.71]
["bitfinex","SOLUSD",1759058626654,133.6,200.9,200.83,14.98089936]
["bitfinex","SOLUSD",1759058626857,133.6,200.9,200.82,0.71]
["bitfinex","SOLUSD",1759058627055,133.6,200.9,200.82,15.69164748]
["bitfinex","SOLUSD",1759058627370,133.6,200.9,200.82,0.71]
["bitfinex","SOLUSD",1759058628070,26.0,200.86,200.79,0.71]
["bitfinex","SOLUSD",1759058631468,133.6,200.85,200.79,0.71]
["bitfinex","SOLUSD",1759058633800,133.6,200.85,200.77,0.68]
["bitfinex","SOLUSD",1759058634563,133.6,200.85,200.75,0.68]
["bitfinex","SOLUSD",1759058635180,133.6,200.84,200.75,0.68]
["bitfinex","SOLUSD",1759058636370,38.78,200.85,200.69,26.0]
["bitfinex","SOLUSD",1759058636371,159.6,200.83,200.72,0.68]
["bitfinex","SOLUSD",1759058636573,133.6,200.82,200.72,0.68]
["bitfinex","SOLUSD",1759058636791,172.38,200.82,200.72,0.68]
["bitfinex","SOLUSD",1759058637164,133.6,200.81,200.72,0.68]
["bitfinex","SOLUSD",1759058637476,38.78,200.82,200.72,0.68]
["bitfinex","SOLUSD",1759058637776,64.78,200.83,200.72,0.68]
["bitfinex","SOLUSD",1759058638168,64.76,200.83,200.72,0.68]
["bitfinex","SOLUSD",1759058638470,26.0,200.8,200.69,0.68]
["bitfinex","SOLUSD",1759058638990,38.78,200.79,200.69,0.68]
["bitfinex","SOLUSD",1759058639585,64.78,200.79,200.69,0.68]
["bitfinex","SOLUSD",1759058639967,26.0,200.8,200.7,26.0]
["bitfinex","SOLUSD",1759058640168,26.0,200.8,200.71,0.68]
["bitfinex","SOLUSD",1759058641074,26.0,200.78,200.69,0.68]
["bitfinex","SOLUSD",1759058642487,64.8,200.79,200.69,0.68]
["bitfinex","SOLUSD",1759058643070,133.6,200.78,200.66,26.0]
["bitfinex","SOLUSD",1759058643270,133.6,200.77,200.65,38.78]
["bitfinex","SOLUSD",1759058643485,26.0,200.73,200.65,38.78]
["bitfinex","SOLUSD",1759058643689,133.6,200.72,200.65,38.78]
["bitfinex","SOLUSD",1759058644981,133.6,200.72,200.64,0.68]
["bitfinex","SOLUSD",1759058649273,133.6,200.71,200.64,0.68]
["bitfinex","SOLUSD",1759058651976,26.0,200.73,200.63,0.1]
["bitfinex","SOLUSD",1759058651977,26.0,200.72,200.63,0.1]
["bitfinex","SOLUSD",1759058652180,26.0,200.72,200.63,0.78]
["bitfinex","SOLUSD",1759058653186,26.0,200.72,200.63,0.1]
["bitfinex","SOLUSD",1759058653391,64.74,200.72,200.63,0.1]
["bitfinex","SOLUSD",1759058653687,26.0,200.72,200.63,0.1]
["bitfinex","SOLUSD",1759058653903,38.76,200.71,200.63,0.1]
["bitfinex","SOLUSD",1759058655103,64.76,200.71,200.63,0.1]
["bitfinex","SOLUSD",1759058655296,26.0,200.71,200.63,0.1]
["bitfinex","SOLUSD",1759058655501,64.76,200.71,200.63,0.1]
["bitfinex","SOLUSD",1759058655699,26.0,200.68,200.63,0.1]
["bitfinex","SOLUSD",1759058655894,26.0,200.67,200.63,0.1]
["bitfinex","SOLUSD",1759058657108,64.74,200.7,200.63,0.1]
["bitfinex","SOLUSD",1759058657677,38.76,200.69,200.63,0.1]
["bitfinex","SOLUSD",1759058658283,26.0,200.7,200.63,0.1]
["bitfinex","SOLUSD",1759058658487,38.76,200.69,200.63,0.1]
["bitfinex","SOLUSD",1759058659707,64.74,200.7,200.63,0.1]
["bitfinex","SOLUSD",1759058660807,26.0,200.7,200.63,0.1]
["bitfinex","SOLUSD",1759058661113,6.10360326,200.77,200.63,0.1]
["bitfinex","SOLUSD",1759058661114,26.0,200.68,200.63,0.1]
["bitfinex","SOLUSD",1759058665300,133.6,200.69,200.63,0.1]
["bitfinex","SOLUSD",1759058666899,172.28,200.69,200.63,0.1]
["bitfinex","SOLUSD",1759058667108,133.6,200.68,200.63,0.1]
["bitfinex","SOLUSD",1759058667804,172.28,200.68,200.63,0.1]
["bitfinex","SOLUSD",1759058667988,172.28,200.67,200.63,0.1]
["bitfinex","SOLUSD",1759058668190,13.59559401,200.66,200.63,0.1]
["bitfinex","SOLUSD",1759058668614,38.7,200.65,200.63,0.1]
["bitfinex","SOLUSD",1759058669330,38.7,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058669504,78.29559401,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058669710,78.31559401,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058669902,39.59559401,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058670300,78.31559401,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058671010,29.87368232,200.69,200.63,0.1]
["bitfinex","SOLUSD",1759058671321,26.0,200.65,200.63,0.1]
["bitfinex","SOLUSD",1759058671520,38.74,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058671700,13.59559401,200.68,200.63,0.1]
["bitfinex","SOLUSD",1759058671902,26.0,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058672507,26.0,200.65,200.63,0.1]
["bitfinex","SOLUSD",1759058672715,38.72,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058673109,26.0,200.65,200.63,0.1]
["bitfinex","SOLUSD",1759058673619,38.72,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058673794,26.0,200.65,200.63,0.1]
["bitfinex","SOLUSD",1759058674000,64.72,200.65,200.63,0.1]
["bitfinex","SOLUSD",1759058674516,26.0,200.65,200.63,0.1]
["bitfinex","SOLUSD",1759058675012,64.72,200.65,200.63,0.1]
["bitfinex","SOLUSD",1759058675193,26.0,200.65,200.63,0.1]
["bitfinex","SOLUSD",1759058675393,64.7,200.65,200.63,0.1]
["bitfinex","SOLUSD",1759058675898,133.6,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058677295,172.3,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058677701,133.6,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058677905,172.3,200.64,200.63,0.1]
["bitfinex","SOLUSD",1759058678101,133.4,200.61,200.6,0.1]
["bitfinex","SOLUSD",1759058678424,64.72,200.61,200.6,0.1]
["bitfinex","SOLUSD",1759058679426,26.0,200.63,200.6,0.1]
["bitfinex","SOLUSD",1759058679613,38.72,200.62,200.6,0.1]
["bitfinex","SOLUSD",1759058680001,26.0,200.63,200.6,0.1]
["bitfinex","SOLUSD",1759058680196,38.72,200.62,200.6,0.1]
["bitfinex","SOLUSD",1759058680403,133.6,200.61,200.6,0.1]
["bitfinex","SOLUSD",1759058680816,133.6,200.61,200.6,0.75]
["bitfinex","SOLUSD",1759058681028,133.6,200.68,200.6,0.75]
["bitfinex","SOLUSD",1759058681321,159.6,200.68,200.6,0.75]
["bitfinex","SOLUSD",1759058681721,133.6,200.68,200.6,0.75]
["bitfinex","SOLUSD",1759058682038,159.6,200.68,200.6,0.75]
["bitfinex","SOLUSD",1759058682224,133.6,200.68,200.6,0.75]
["bitfinex","SOLUSD",1759058682602,159.6,200.68,200.6,0.75]
["bitfinex","SOLUSD",1759058683229,26.0,200.65,200.6,0.75]
["bitfinex","SOLUSD",1759058683724,26.0,200.65,200.61,0.65]
["bitfinex","SOLUSD",1759058684225,26.0,200.63,200.6,0.1]
["bitfinex","SOLUSD",1759058684398,64.76,200.65,200.6,0.75]
["bitfinex","SOLUSD",1759058684594,26.0,200.65,200.6,0.75]
["bitfinex","SOLUSD",1759058684936,26.0,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058685114,38.76,200.64,200.6,0.1]
["bitfinex","SOLUSD",1759058685820,38.76,200.64,200.6,0.75]
["bitfinex","SOLUSD",1759058686123,26.0,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058686328,26.0,200.61,200.6,0.1]
["bitfinex","SOLUSD",1759058688601,26.0,200.64,200.6,0.1]
["bitfinex","SOLUSD",1759058689015,26.0,200.61,200.6,0.1]
["bitfinex","SOLUSD",1759058689523,26.0,200.64,200.6,0.75]
["bitfinex","SOLUSD",1759058689820,64.72,200.65,200.61,0.65]
["bitfinex","SOLUSD",1759058690021,26.0,200.62,200.61,0.65]
["bitfinex","SOLUSD",1759058691418,26.0,200.61,200.6,0.1]
["bitfinex","SOLUSD",1759058692198,26.0,200.61,200.6,0.78]
["bitfinex","SOLUSD",1759058692603,13.59559401,200.72,200.6,0.78]
["bitfinex","SOLUSD",1759058692812,16.92249816,200.73,200.6,0.78]
["bitfinex","SOLUSD",1759058693006,26.0,200.69,200.6,0.78]
["bitfinex","SOLUSD",1759058693224,38.82,200.69,200.6,0.78]
["bitfinex","SOLUSD",1759058693427,3.32809469,200.72,200.6,0.78]
["bitfinex","SOLUSD",1759058693729,13.59559401,200.74,200.6,0.78]
["bitfinex","SOLUSD",1759058694030,26.0,200.68,200.6,0.78]
["bitfinex","SOLUSD",1759058694426,64.82,200.71,200.6,0.78]
["bitfinex","SOLUSD",1759058694731,26.0,200.71,200.6,0.78]
["bitfinex","SOLUSD",1759058694922,64.82,200.71,200.6,0.78]
["bitfinex","SOLUSD",1759058695507,26.0,200.71,200.6,0.78]
["bitfinex","SOLUSD",1759058695715,64.8,200.71,200.6,0.78]
["bitfinex","SOLUSD",1759058696207,26.0,200.71,200.6,0.78]
["bitfinex","SOLUSD",1759058696408,26.0,200.67,200.6,0.78]
["bitfinex","SOLUSD",1759058697023,38.8,200.69,200.6,0.78]
["bitfinex","SOLUSD",1759058697230,26.0,200.71,200.6,0.78]
["bitfinex","SOLUSD",1759058697433,26.0,200.67,200.6,0.78]
["bitfinex","SOLUSD",1759058697604,26.0,200.69,200.6,0.78]
["bitfinex","SOLUSD",1759058697809,133.6,200.67,200.6,0.78]
["bitfinex","SOLUSD",1759058702715,133.6,200.66,200.6,0.78]
["bitfinex","SOLUSD",1759058703936,133.6,200.66,200.6,0.1]
["bitfinex","SOLUSD",1759058705120,26.0,200.63,200.6,0.1]
["bitfinex","SOLUSD",1759058705519,64.78,200.63,200.6,0.1]
["bitfinex","SOLUSD",1759058705925,13.59559401,200.62,200.6,0.1]
["bitfinex","SOLUSD",1759058706317,26.0,200.62,200.6,0.1]
["bitfinex","SOLUSD",1759058706744,38.8,200.61,200.6,0.1]
["bitfinex","SOLUSD",1759058707153,26.0,200.62,200.6,0.1]
["bitfinex","SOLUSD",1759058707527,26.0,200.62,200.6,0.78]
["bitfinex","SOLUSD",1759058707727,26.0,200.63,200.6,0.78]
["bitfinex","SOLUSD",1759058708139,26.0,200.63,200.6,0.1]
["bitfinex","SOLUSD",1759058708447,13.59559401,200.7,200.61,0.68]
["bitfinex","SOLUSD",1759058708448,26.0,200.67,200.61,0.68]
["bitfinex","SOLUSD",1759058708624,64.82,200.67,200.61,0.68]
["bitfinex","SOLUSD",1759058708823,26.0,200.67,200.61,0.68]
["bitfinex","SOLUSD",1759058709027,26.0,200.67,200.6,0.1]
["bitfinex","SOLUSD",1759058709529,64.82,200.67,200.6,0.1]
["bitfinex","SOLUSD",1759058709925,26.0,200.67,200.6,0.1]
["bitfinex","SOLUSD",1759058710130,26.0,200.63,200.6,0.1]
["bitfinex","SOLUSD",1759058711529,133.6,200.62,200.6,0.1]
["bitfinex","SOLUSD",1759058711844,133.6,200.62,200.6,0.81]
["bitfinex","SOLUSD",1759058712338,133.6,200.62,200.61,0.71]
["bitfinex","SOLUSD",1759058715837,133.6,200.62,200.6,0.1]
["bitfinex","SOLUSD",1759058717750,133.6,200.61,200.6,0.1]
["bitfinex","SOLUSD",1759058718338,133.6,200.61,200.6,0.81]
["bitfinex","SOLUSD",1759058722231,133.6,200.61,200.6,0.1]
["bitfinex","SOLUSD",1759058727056,133.6,200.61,200.6,0.75]
["bitfinex","SOLUSD",1759058728560,133.6,200.61,200.6,0.1]
["bitfinex","SOLUSD",1759058729558,133.6,200.61,200.6,0.75]
["bitfinex","SOLUSD",1759058730958,133.6,200.61,200.6,0.1]
["bitfinex","SOLUSD",1759058733746,133.6,200.61,200.6,0.75]
["bitfinex","SOLUSD",1759058734147,133.6,200.61,200.6,0.1]
["bitfinex","SOLUSD",1759058735477,38.76,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058735870,26.0,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058736057,64.76,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058736255,26.0,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058736558,64.74,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058738971,64.72,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058739463,64.72,200.65,200.6,0.75]
["bitfinex","SOLUSD",1759058739662,38.72,200.66,200.6,0.75]
["bitfinex","SOLUSD",1759058739858,26.0,200.63,200.6,0.75]
["bitfinex","SOLUSD",1759058740365,26.0,200.68,200.6,0.75]
["bitfinex","SOLUSD",1759058740567,26.0,200.63,200.6,0.75]
["bitfinex","SOLUSD",1759058741067,26.0,200.64,200.6,0.75]
["bitfinex","SOLUSD",1759058741371,26.0,200.63,200.6,0.75]
["bitfinex","SOLUSD",1759058742050,26.0,200.63,200.6,0.1]
["bitfinex","SOLUSD",1759058742258,38.72,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058742567,3.33848921,200.66,200.6,0.1]
["bitfinex","SOLUSD",1759058742768,42.03848921,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058742960,38.7,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058743361,42.03819704,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058743562,38.7,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058743963,42.03828758,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058744164,38.7,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058744564,42.03826779,200.65,200.6,0.1]
["bitfinex","SOLUSD",1759058744749,39.59559401,200.67,200.6,0.1]
["bitfinex","SOLUSD",1759058744969,26.0,200.63,200.6,0.1]
["bitfinex","SOLUSD",1759058745761,3.33847326,200.65,200.61,0.65]
["bitfinex","SOLUSD",1759058745970,26.0,200.62,200.6,0.1]
["bitfinex","SOLUSD",1759058746156,26.0,200.61,200.6,0.1]
["bitfinex","SOLUSD",1759058748580,3.33646447,200.63,200.6,0.1]
["bitfinex","SOLUSD",1759058748778,26.0,200.61,200.6,0.1]
["bitfinex","SOLUSD",1759058749456,26.0,200.62,200.6,0.1]
["bitfinex","SOLUSD",1759058750466,26.0,200.65,200.6,0.81]
["bitfinex","SOLUSD",1759058750657,26.0,200.62,200.6,0.81]
["bitfinex","SOLUSD",1759058750870,26.0,200.62,200.6,0.1]
["bitfinex","SOLUSD",1759058751383,26.0,200.62,200.51,26.0]
["bitfinex","SOLUSD",1759058751575,133.6,200.61,200.53,15.00187523]
["bitfinex","SOLUSD",1759058751971,133.6,200.61,200.51,26.0]
["bitfinex","SOLUSD",1759058752370,133.6,200.61,200.52,15.00262546]
["bitfinex","SOLUSD",1759058753283,133.6,200.61,200.53,0.71]
["bitfinex","SOLUSD",1759058756085,133.6,200.61,200.54,15.00112508]
["bitfinex","SOLUSD",1759058756382,133.6,200.6,200.54,15.00112508]
["bitfinex","SOLUSD",1759058759286,133.6,200.6,200.55,13.59559401]
["bitfinex","SOLUSD",1759058759475,133.6,200.6,200.56,0.71]
["bitfinex","SOLUSD",1759058759680,133.6,200.6,200.57,0.71]
["bitfinex","SOLUSD",1759058760383,133.6,200.6,200.56,14.99887508]
["bitfinex","SOLUSD",1759058760586,133.6,200.6,200.57,0.71]
["bitfinex","SOLUSD",1759058760971,133.6,200.6,200.56,14.99887508]
["bitfinex","SOLUSD",1759058761173,133.6,200.6,200.56,15.70887508]
["bitfinex","SOLUSD",1759058761373,133.6,200.6,200.57,0.71]
["bitfinex","SOLUSD",1759058762674,133.6,200.6,200.53,0.71]
["bitfinex","SOLUSD",1759058763076,133.6,200.6,200.54,14.99887508]
["bitfinex","SOLUSD",1759058763478,133.6,200.6,200.52,13.59559401]
["bitfinex","SOLUSD",1759058763884,133.6,200.6,200.52,28.59746924]
["bitfinex","SOLUSD",1759058765087,133.6,200.59,200.52,28.59746924]
["bitfinex","SOLUSD",1759058765889,133.6,200.59,200.52,29.30746924]
["bitfinex","SOLUSD",1759058766086,133.6,200.59,200.52,14.30559401]
["bitfinex","SOLUSD",1759058766464,134.28,200.59,200.53,15.00187523]
["bitfinex","SOLUSD",1759058766668,134.28,200.59,200.51,64.64]
["bitfinex","SOLUSD",1759058766884,133.6,200.58,200.52,15.00262546]
["bitfinex","SOLUSD",1759058768274,133.6,200.58,200.51,38.64]
["bitfinex","SOLUSD",1759058768672,133.6,200.58,200.52,15.00262546]
["bitfinex","SOLUSD",1759058768892,133.6,200.58,200.51,38.64]
["bitfinex","SOLUSD",1759058769304,133.6,200.58,200.51,53.64262546]
["bitfinex","SOLUSD",1759058769880,134.28,200.58,200.51,53.64262546]
["bitfinex","SOLUSD",1759058770898,134.28,200.58,200.51,15.00262546]
["bitfinex","SOLUSD",1759058771187,133.6,200.57,200.51,15.00262546]
["bitfinex","SOLUSD",1759058771396,134.31,200.57,200.5,38.62]
["bitfinex","SOLUSD",1759058771894,134.31,200.56,200.49,30.14186719]
["bitfinex","SOLUSD",1759058772083,0.71,200.56,200.49,15.13774105]
["bitfinex","SOLUSD",1759058772583,0.71,200.55,200.49,15.13774105]
["bitfinex","SOLUSD",1759058775889,0.71,200.54,200.49,15.13774105]
["bitfinex","SOLUSD",1759058776276,0.71,200.53,200.49,15.13774105]
["bitfinex","SOLUSD",1759058779077,0.71,200.53,200.49,15.84774105]
["bitfinex","SOLUSD",1759058779981,134.31,200.52,200.49,15.13774105]
["bitfinex","SOLUSD",1759058780305,134.31,200.51,200.49,15.13774105]
["bitfinex","SOLUSD",1759058780477,0.67,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058781312,133.6,200.51,200.49,15.13774105]
["bitfinex","SOLUSD",1759058781482,133.6,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058781684,0.13,200.57,200.49,15.82774105]
["bitfinex","SOLUSD",1759058781883,0.67,200.59,200.5,0.69]
["bitfinex","SOLUSD",1759058782086,133.6,200.58,200.51,13.59559401]
["bitfinex","SOLUSD",1759058782307,133.6,200.58,200.52,0.69]
["bitfinex","SOLUSD",1759058782620,0.67,200.57,200.49,15.13774105]
["bitfinex","SOLUSD",1759058782817,133.6,200.58,200.49,15.13774105]
["bitfinex","SOLUSD",1759058782818,26.0,200.55,200.49,15.13774105]
["bitfinex","SOLUSD",1759058782990,133.6,200.54,200.49,15.13774105]
["bitfinex","SOLUSD",1759058783179,134.27,200.54,200.49,15.82774105]
["bitfinex","SOLUSD",1759058784298,0.67,200.53,200.49,15.13774105]
["bitfinex","SOLUSD",1759058784612,0.67,200.52,200.49,15.13774105]
["bitfinex","SOLUSD",1759058785184,134.27,200.54,200.49,15.13774105]
["bitfinex","SOLUSD",1759058785401,0.67,200.53,200.49,15.13774105]
["bitfinex","SOLUSD",1759058785812,134.27,200.52,200.49,15.13774105]
["bitfinex","SOLUSD",1759058785989,0.67,200.51,200.49,15.13774105]
["bitfinex","SOLUSD",1759058786314,0.67,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058786810,26.67,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058787189,0.67,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058787512,26.67,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058789015,0.67,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058791383,14.26559401,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058791699,0.67,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058791903,38.95,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058793115,0.67,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058794684,39.33,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058795530,52.92559401,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058795896,14.26559401,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058796117,52.92559401,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058797114,14.26559401,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058797316,52.92559401,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058797486,14.26559401,200.5,200.49,15.13774105]
["bitfinex","SOLUSD",1759058797685,14.26559401,200.5,200.45,0.1]
["bitfinex","SOLUSD",1759058797686,144.46225895,200.47,200.45,0.1]
["bitfinex","SOLUSD",1759058798099,144.46225895,200.47,200.45,0.79]
["bitfinex","SOLUSD",1759058801018,144.46225895,200.47,200.45,0.1]
["bitfinex","SOLUSD",1759058801309,144.46225895,200.47,200.46,0.69]
["bitfinex","SOLUSD",1759058801613,144.46225895,200.47,200.45,0.1]
["bitfinex","SOLUSD",1759058801814,144.46225895,200.47,200.45,0.79]
["bitfinex","SOLUSD",1759058802000,144.46225895,200.47,200.46,0.69]
["bitfinex","SOLUSD",1759058803812,26.0,200.47,200.46,0.69]
["bitfinex","SOLUSD",1759058804214,26.0,200.47,200.45,0.1]
["bitfinex","SOLUSD",1759058804420,26.0,200.47,200.45,0.79]
["bitfinex","SOLUSD",1759058805307,13.59559401,200.45,200.44,0.1]
["bitfinex","SOLUSD",1759058805514,13.59559401,200.45,200.44,0.07]
["bitfinex","SOLUSD",1759058805702,39.44,200.45,200.44,0.07]
["bitfinex","SOLUSD",1759058807724,53.03559401,200.45,200.44,0.07]
["bitfinex","SOLUSD",1759058808322,14.17559401,200.45,200.44,0.07]
["bitfinex","SOLUSD",1759058808625,53.03559401,200.45,200.44,0.07]
["bitfinex","SOLUSD",1759058810329,133.53,200.4,200.39,0.1]
["bitfinex","SOLUSD",1759058810549,38.86,200.4,200.39,0.1]
["bitfinex","SOLUSD",1759058811727,38.86,200.4,200.39,0.82]
["bitfinex","SOLUSD",1759058811914,38.84,200.4,200.39,0.32]
["bitfinex","SOLUSD",1759058812120,38.84,200.4,200.29,13.59559401]
["bitfinex","SOLUSD",1759058812331,38.84,200.4,200.31,13.59559401]
["bitfinex","SOLUSD",1759058812530,18.37242848,200.51,200.32,13.59559401]
["bitfinex","SOLUSD",1759058812531,3.37242848,200.51,200.32,13.59559401]
["bitfinex","SOLUSD",1759058812717,0.72,200.46,200.32,13.59559401]
["bitfinex","SOLUSD",1759058812915,31.28,200.45,200.32,13.59559401]
["bitfinex","SOLUSD",1759058813147,31.28,200.45,200.29,13.59559401]
["bitfinex","SOLUSD",1759058813447,38.86,200.44,200.33,15.01764573]
["bitfinex","SOLUSD",1759058813920,38.86,200.44,200.34,0.72]
["bitfinex","SOLUSD",1759058814242,26.0,200.41,200.34,0.72]
["bitfinex","SOLUSD",1759058814737,64.86,200.42,200.34,0.72]
["bitfinex","SOLUSD",1759058815313,26.0,200.42,200.34,0.72]
["bitfinex","SOLUSD",1759058815527,64.84,200.42,200.34,0.72]
["bitfinex","SOLUSD",1759058817639,26.0,200.42,200.34,0.72]
["bitfinex","SOLUSD",1759058817841,64.82,200.42,200.34,0.72]
["bitfinex","SOLUSD",1759058818543,133.6,200.39,200.34,0.72]
["bitfinex","SOLUSD",1759058819750,0.72,200.43,200.35,0.72]
["bitfinex","SOLUSD",1759058819926,38.8,200.43,200.35,0.72]
["bitfinex","SOLUSD",1759058820129,0.72,200.44,200.35,15.73689401]
["bitfinex","SOLUSD",1759058820327,0.72,200.43,200.36,0.72]
["bitfinex","SOLUSD",1759058821241,39.52,200.43,200.36,0.72]
["bitfinex","SOLUSD",1759058822443,0.72,200.43,200.36,0.72]
["bitfinex","SOLUSD",1759058824249,26.0,200.41,200.36,0.72]
["bitfinex","SOLUSD",1759058824449,26.0,200.41,200.29,39.59559401]
["bitfinex","SOLUSD",1759058824645,0.72,200.4,200.3,0.72]
["bitfinex","SOLUSD",1759058824838,0.72,200.4,200.32,15.01689401]
["bitfinex","SOLUSD",1759058825146,0.72,200.4,200.33,0.72]
["bitfinex","SOLUSD",1759058825444,26.0,200.39,200.33,0.72]
["bitfinex","SOLUSD",1759058826024,26.0,200.38,200.33,0.72]
["bitfinex","SOLUSD",1759058826343,26.0,200.38,200.34,0.72]
["bitfinex","SOLUSD",1759058826546,133.6,200.37,200.34,0.72]
["bitfinex","SOLUSD",1759058826751,133.6,200.37,200.31,15.01914942]
["bitfinex","SOLUSD",1759058827061,133.6,200.36,200.31,0.72]
["bitfinex","SOLUSD",1759058827548,133.6,200.36,200.3,15.0206534]
["bitfinex","SOLUSD",1759058827549,133.6,200.36,200.32,0.72]
["bitfinex","SOLUSD",1759058827939,134.32,200.36,200.32,0.72]
["bitfinex","SOLUSD",1759058828339,133.6,200.35,200.3,15.0206534]
["bitfinex","SOLUSD",1759058828649,134.32,200.34,200.3,0.72]
["bitfinex","SOLUSD",1759058828947,0.72,200.34,200.28,19.38546966]
["bitfinex","SOLUSD",1759058829145,134.32,200.33,200.28,19.38546966]
["bitfinex","SOLUSD",1759058829359,134.32,200.32,200.28,19.38546966]
["bitfinex","SOLUSD",1759058829529,0.72,200.31,200.28,19.38546966]
["bitfinex","SOLUSD",1759058829926,26.0,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058830242,64.86,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058830445,65.52,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058830637,26.66,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058832042,65.64,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058832246,26.66,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058833446,26.0,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058833837,15.02742505,200.38,200.28,19.38546966]
["bitfinex","SOLUSD",1759058834165,26.66,200.34,200.28,20.10546966]
["bitfinex","SOLUSD",1759058834453,26.66,200.34,200.28,19.38546966]
["bitfinex","SOLUSD",1759058834652,0.66,200.36,200.29,0.72]
["bitfinex","SOLUSD",1759058834851,26.66,200.36,200.29,0.72]
["bitfinex","SOLUSD",1759058835053,25.78,200.35,200.29,0.72]
["bitfinex","SOLUSD",1759058835233,26.0,200.34,200.29,0.72]
["bitfinex","SOLUSD",1759058835633,26.0,200.34,200.3,0.72]
["bitfinex","SOLUSD",1759058836046,13.59559401,200.42,200.31,0.72]
["bitfinex","SOLUSD",1759058836241,26.0,200.38,200.31,0.72]
["bitfinex","SOLUSD",1759058836457,26.0,200.35,200.31,0.72]
["bitfinex","SOLUSD",1759058836836,26.0,200.36,200.32,0.72]
["bitfinex","SOLUSD",1759058837439,0.66,200.38,200.32,0.72]
["bitfinex","SOLUSD",1759058839459,133.6,200.37,200.32,0.72]
["bitfinex","SOLUSD",1759058839637,133.6,200.36,200.33,0.72]
["bitfinex","SOLUSD",1759058839839,133.6,200.35,200.33,0.72]
["bitfinex","SOLUSD",1759058840239,133.6,200.35,200.3,0.72]
["bitfinex","SOLUSD",1759058840442,133.6,200.35,200.31,0.67]
["bitfinex","SOLUSD",1759058840643,133.6,200.35,200.28,19.38546966]
["bitfinex","SOLUSD",1759058840644,133.6,200.35,200.32,0.67]
["bitfinex","SOLUSD",1759058842142,133.6,200.35,200.28,34.40687516]
["bitfinex","SOLUSD",1759058842462,133.6,200.34,200.29,0.67]
["bitfinex","SOLUSD",1759058842855,133.6,200.34,200.3,0.67]
["bitfinex","SOLUSD",1759058843060,133.6,200.34,200.31,0.67]
["bitfinex","SOLUSD",1759058843763,133.6,200.34,200.28,34.40687516]
["bitfinex","SOLUSD",1759058843937,133.6,200.34,200.32,0.67]
["bitfinex","SOLUSD",1759058844143,133.6,200.34,200.33,0.67]
["bitfinex","SOLUSD",1759058856778,133.6,200.41,200.34,13.59559401]
["bitfinex","SOLUSD",1759058856964,133.6,200.41,200.35,0.67]
["bitfinex","SOLUSD",1759058858966,133.6,200.41,200.36,13.59559401]
["bitfinex","SOLUSD",1759058859172,133.6,200.41,200.37,0.67]
["bitfinex","SOLUSD",1759058859348,133.6,200.41,200.38,0.67]
["bitfinex","SOLUSD",1759058859553,133.6,200.41,200.39,0.67]
["bitfinex","SOLUSD",1759058860377,133.6,200.41,200.38,13.59559401]
["bitfinex","SOLUSD",1759058860684,133.6,200.41,200.38,14.26559401]
["bitfinex","SOLUSD",1759058860866,133.6,200.41,200.38,0.67]
["bitfinex","SOLUSD",1759058862078,0.66,200.4,200.36,15.01388785]
["bitfinex","SOLUSD",1759058862281,0.66,200.39,200.31,26.67]
["bitfinex","SOLUSD",1759058862481,38.84,200.42,200.31,26.67]
["bitfinex","SOLUSD",1759058862482,160.26,200.38,200.32,13.59559401]
["bitfinex","SOLUSD",1759058862686,0.66,200.37,200.31,0.67]
["bitfinex","SOLUSD",1759058865359,0.66,200.37,200.32,13.59559401]
["bitfinex","SOLUSD",1759058865559,0.66,200.37,200.33,0.67]
["bitfinex","SOLUSD",1759058866368,0.66,200.36,200.31,14.26559401]
["bitfinex","SOLUSD",1759058866565,0.66,200.36,200.31,13.59559401]
["bitfinex","SOLUSD",1759058866969,0.66,200.36,200.31,14.26559401]
["bitfinex","SOLUSD",1759058867882,159.6,200.38,200.3,13.59559401]
["bitfinex","SOLUSD",1759058867883,0.66,200.35,200.3,13.59559401]
["bitfinex","SOLUSD",1759058868084,0.66,200.35,200.3,14.26559401]
["bitfinex","SOLUSD",1759058868265,159.6,200.38,200.31,0.67]
["bitfinex","SOLUSD",1759058868468,0.66,200.37,200.31,0.67]
["bitfinex","SOLUSD",1759058869875,0.66,200.37,200.3,15.01990137]
["bitfinex","SOLUSD",1759058870187,0.66,200.36,200.29,14.26559401]
["bitfinex","SOLUSD",1759058870766,0.66,200.36,200.29,13.59559401]
["bitfinex","SOLUSD",1759058870981,0.66,200.36,200.3,0.65]
["bitfinex","SOLUSD",1759058872465,199.06,200.38,200.3,0.65]
["bitfinex","SOLUSD",1759058872666,159.6,200.38,200.3,0.65]
["bitfinex","SOLUSD",1759058872878,133.6,200.38,200.32,13.59559401]
["bitfinex","SOLUSD",1759058873084,133.6,200.38,200.33,0.65]
["bitfinex","SOLUSD",1759058873774,0.66,200.37,200.29,13.59559401]
["bitfinex","SOLUSD",1759058874095,0.66,200.36,200.3,15.0206534]
["bitfinex","SOLUSD",1759058874494,0.66,200.36,200.29,14.24559401]
["bitfinex","SOLUSD",1759058874669,0.66,200.36,200.29,29.26624741]
["bitfinex","SOLUSD",1759058876300,0.66,200.36,200.3,0.65]
["bitfinex","SOLUSD",1759058877896,133.6,200.35,200.3,0.65]
["bitfinex","SOLUSD",1759058878119,133.6,200.35,200.31,0.65]
["bitfinex","SOLUSD",1759058878594,134.26,200.35,200.31,0.65]
["bitfinex","SOLUSD",1759058878969,134.26,200.35,200.28,34.40687516]
["bitfinex","SOLUSD",1759058879176,134.26,200.35,200.29,0.65]
["bitfinex","SOLUSD",1759058880388,133.6,200.35,200.29,0.65]
["bitfinex","SOLUSD",1759058880594,133.6,200.35,200.29,15.6714055]
["bitfinex","SOLUSD",1759058880774,133.6,200.35,200.3,14.24559401]
["bitfinex","SOLUSD",1759058880973,133.6,200.35,200.31,0.65]
["bitfinex","SOLUSD",1759058881374,133.6,200.35,200.31,15.66914941]
["bitfinex","SOLUSD",1759058881575,133.6,200.35,200.32,0.65]
["bitfinex","SOLUSD",1759058881796,133.6,200.35,200.33,0.65]
["bitfinex","SOLUSD",1759058882800,134.26,200.35,200.3,14.24559401]
["bitfinex","SOLUSD",1759058882982,134.26,200.35,200.31,0.65]
["bitfinex","SOLUSD",1759058883910,0.66,200.34,200.28,33.63106367]
["bitfinex","SOLUSD",1759058884101,134.26,200.33,200.28,19.38546966]
["bitfinex","SOLUSD",1759058884298,0.66,200.32,200.28,19.38546966]
["bitfinex","SOLUSD",1759058884595,0.66,200.31,200.28,19.38546966]
["bitfinex","SOLUSD",1759058884809,0.66,200.3,200.28,19.38546966]
["bitfinex","SOLUSD",1759058885812,26.66,200.32,200.28,19.38546966]
["bitfinex","SOLUSD",1759058886509,26.0,200.32,200.29,0.65]
["bitfinex","SOLUSD",1759058887206,26.0,200.32,200.28,19.38546966]
["bitfinex","SOLUSD",1759058887499,26.66,200.32,200.28,20.03546966]
["bitfinex","SOLUSD",1759058887799,26.0,200.32,200.28,20.03546966]
["bitfinex","SOLUSD",1759058888002,26.0,200.32,200.29,0.65]
["bitfinex","SOLUSD",1759058888190,0.66,200.34,200.28,19.38546966]
["bitfinex","SOLUSD",1759058888503,26.66,200.34,200.28,19.38546966]
["bitfinex","SOLUSD",1759058888700,0.66,200.33,200.28,19.38546966]
["bitfinex","SOLUSD",1759058888881,0.66,200.33,200.28,20.03546966]
["bitfinex","SOLUSD",1759058889077,26.0,200.34,200.29,0.65]
["bitfinex","SOLUSD",1759058889497,26.0,200.34,200.29,15.6706534]
["bitfinex","SOLUSD",1759058889705,26.0,200.34,200.29,15.0206534]
["bitfinex","SOLUSD",1759058889706,0.66,200.33,200.29,15.0206534]
["bitfinex","SOLUSD",1759058890001,0.66,200.33,200.28,19.38546966]
["bitfinex","SOLUSD",1759058890303,26.0,200.34,200.29,0.65]
["bitfinex","SOLUSD",1759058890598,26.66,200.34,200.29,0.65]
["bitfinex","SOLUSD",1759058890901,26.66,200.34,200.3,0.65]
["bitfinex","SOLUSD",1759058891273,26.66,200.34,200.29,0.67]
["bitfinex","SOLUSD",1759058891497,26.0,200.34,200.29,0.67]
["bitfinex","SOLUSD",1759058891674,0.7,200.33,200.29,0.67]
["bitfinex","SOLUSD",1759058892076,26.0,200.34,200.29,0.67]
["bitfinex","SOLUSD",1759058892280,26.7,200.34,200.29,0.67]
["bitfinex","SOLUSD",1759058892803,134.3,200.33,200.29,0.67]
["bitfinex","SOLUSD",1759058893502,0.7,200.32,200.28,19.38546966]
["bitfinex","SOLUSD",1759058894207,0.7,200.32,200.28,20.05546966]
["bitfinex","SOLUSD",1759058895600,133.6,200.33,200.28,19.38546966]
["bitfinex","SOLUSD",1759058895798,133.6,200.33,200.29,0.67]
["bitfinex","SOLUSD",1759058895997,134.3,200.33,200.29,0.67]
["bitfinex","SOLUSD",1759058897688,133.6,200.33,200.28,58.14546966]
["bitfinex","SOLUSD",1759058898004,133.6,200.33,200.3,0.67]
["bitfinex","SOLUSD",1759058901312,133.6,200.33,200.28,35.12687516]
["bitfinex","SOLUSD",1759058901485,134.28,200.33,200.29,0.72]
["bitfinex","SOLUSD",1759058902400,133.6,200.33,200.28,73.12687516]
["bitfinex","SOLUSD",1759058902608,134.28,200.33,200.29,0.72]
["bitfinex","SOLUSD",1759058903790,133.6,200.33,200.3,0.72]
["bitfinex","SOLUSD",1759058904404,134.28,200.33,200.28,73.82687516]
["bitfinex","SOLUSD",1759058904801,134.28,200.33,200.28,73.10687516]
["bitfinex","SOLUSD",1759058905006,134.28,200.33,200.29,0.72]
["bitfinex","SOLUSD",1759058906318,133.6,200.33,200.3,14.31559401]
["bitfinex","SOLUSD",1759058906504,133.6,200.33,200.31,0.72]
["bitfinex","SOLUSD",1759058906696,38.74,200.41,200.32,13.59559401]
["bitfinex","SOLUSD",1759058906697,26.0,200.37,200.32,13.59559401]
["bitfinex","SOLUSD",1759058906892,26.0,200.37,200.33,0.72]
["bitfinex","SOLUSD",1759058907093,26.0,200.37,200.34,0.72]
["bitfinex","SOLUSD",1759058907792,26.0,200.37,200.32,28.61399154]
["bitfinex","SOLUSD",1759058907993,26.0,200.37,200.33,39.46]
["bitfinex","SOLUSD",1759058908298,26.0,200.37,200.34,0.72]
["bitfinex","SOLUSD",1759058910510,0.68,200.39,200.34,0.72]
["bitfinex","SOLUSD",1759058910713,0.68,200.39,200.33,38.72]
["bitfinex","SOLUSD",1759058910900,0.68,200.39,200.34,0.72]
["bitfinex","SOLUSD",1759058911100,0.68,200.39,200.35,0.72]
["bitfinex","SOLUSD",1759058912021,133.6,200.4,200.36,0.72]
["bitfinex","SOLUSD",1759058912319,26.68,200.42,200.36,15.73539077]
["bitfinex","SOLUSD",1759058912619,26.68,200.42,200.37,0.72]
["bitfinex","SOLUSD",1759058913701,0.68,200.41,200.36,15.01539077]
["bitfinex","SOLUSD",1759058913910,0.68,200.4,200.35,38.72]
["bitfinex","SOLUSD",1759058914115,0.68,200.39,200.35,54.45614235]
["bitfinex","SOLUSD",1759058914428,0.68,200.41,200.36,0.72]
["bitfinex","SOLUSD",1759058914598,26.0,200.42,200.37,0.72]
["bitfinex","SOLUSD",1759058914804,0.68,200.42,200.38,0.72]
["bitfinex","SOLUSD",1759058915202,0.68,200.42,200.36,13.59559401]
["bitfinex","SOLUSD",1759058915415,26.68,200.41,200.35,15.01614235]
["bitfinex","SOLUSD",1759058915605,26.0,200.37,200.28,19.38546966]
["bitfinex","SOLUSD",1759058915933,0.68,200.36,200.28,19.38546966]
["bitfinex","SOLUSD",1759058916108,38.86,200.36,200.28,19.38546966]
["bitfinex","SOLUSD",1759058916310,0.68,200.35,200.28,19.38546966]
["bitfinex","SOLUSD",1759058916624,0.68,200.34,200.28,19.38546966]
["bitfinex","SOLUSD",1759058916823,0.68,200.33,200.28,19.38546966]
["bitfinex","SOLUSD",1759058917001,0.68,200.32,200.28,19.38546966]
["bitfinex","SOLUSD",1759058917617,0.68,200.31,200.28,19.38546966]
["bitfinex","SOLUSD",1759058917814,0.68,200.3,200.28,19.38546966]
["bitfinex","SOLUSD",1759058918017,26.0,200.34,200.28,19.38546966]
["bitfinex","SOLUSD",1759058918213,0.68,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058921126,26.0,200.3,200.28,19.38546966]
["bitfinex","SOLUSD",1759058921518,26.68,200.3,200.28,19.38546966]
["bitfinex","SOLUSD",1759058921717,0.68,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058921908,0.68,200.3,200.28,19.38546966]
["bitfinex","SOLUSD",1759058922107,26.68,200.3,200.28,19.38546966]
["bitfinex","SOLUSD",1759058922730,0.68,200.3,200.28,19.38546966]
["bitfinex","SOLUSD",1759058922908,26.68,200.3,200.28,19.38546966]
["bitfinex","SOLUSD",1759058923324,0.68,200.3,200.28,19.38546966]
["bitfinex","SOLUSD",1759058923622,0.68,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058923931,26.68,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058924527,0.68,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058925819,26.68,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058926027,39.54,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058926324,26.68,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058926924,65.52,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058927126,26.68,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058927422,0.68,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058927810,39.54,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058930410,53.13559401,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058930827,14.27559401,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058931328,53.13559401,200.29,200.28,19.38546966]
["bitfinex","SOLUSD",1759058931520,26.0,200.22,200.21,0.72]
["bitfinex","SOLUSD",1759058932113,26.0,200.18,200.14,17.67619281]
["bitfinex","SOLUSD",1759058932307,26.0,200.18,200.14,16.99619281]
["bitfinex","SOLUSD",1759058932308,26.0,200.16,200.14,16.99619281]
["bitfinex","SOLUSD",1759058932527,0.66,200.15,200.14,16.99619281]
["bitfinex","SOLUSD",1759058932713,65.78,200.15,200.14,16.99619281]
["bitfinex","SOLUSD",1759058932919,39.12,200.16,200.14,16.49619281]
["bitfinex","SOLUSD",1759058933116,26.0,200.17,200.14,17.17619281]
["bitfinex","SOLUSD",1759058933322,26.0,200.17,200.15,0.68]
["bitfinex","SOLUSD",1759058933528,26.0,200.17,200.14,17.17619281]
["bitfinex","SOLUSD",1759058934106,26.0,200.16,200.14,16.49619281]
["bitfinex","SOLUSD",1759058934311,65.2,200.16,200.14,16.49619281]
["bitfinex","SOLUSD",1759058934736,26.66,200.2,200.15,0.68]
["bitfinex","SOLUSD",1759058935233,26.0,200.16,200.14,16.49619281]
["bitfinex","SOLUSD",1759058935532,26.0,200.2,200.15,0.68]
["bitfinex","SOLUSD",1759058935737,0.66,200.22,200.14,16.49619281]
["bitfinex","SOLUSD",1759058936034,39.26,200.23,200.14,16.49619281]
["bitfinex","SOLUSD",1759058936209,26.0,200.2,200.14,16.49619281]
["bitfinex","SOLUSD",1759058936410,26.0,200.2,200.15,0.68]
["bitfinex","SOLUSD",1759058937431,39.28,200.23,200.15,0.68]
["bitfinex","SOLUSD",1759058937624,26.0,200.2,200.15,0.68]
["bitfinex","SOLUSD",1759058938331,26.0,200.2,200.16,0.68]
["bitfinex","SOLUSD",1759058939542,26.0,200.2,200.17,0.68]
["bitfinex","SOLUSD",1759058939844,65.92,200.24,200.18,0.68]
["bitfinex","SOLUSD",1759058940042,65.92,200.24,200.14,16.49619281]
["bitfinex","SOLUSD",1759058940244,65.92,200.24,200.16,0.68]
["bitfinex","SOLUSD",1759058941135,65.9,200.24,200.16,0.68]
["bitfinex","SOLUSD",1759058941343,26.0,200.2,200.16,0.68]
["bitfinex","SOLUSD",1759058941853,26.0,200.2,200.17,0.68]
["bitfinex","SOLUSD",1759058942835,26.0,200.2,200.18,0.68]
["bitfinex","SOLUSD",1759058943953,26.0,200.2,200.14,16.49619281]
["bitfinex","SOLUSD",1759058943954,26.0,200.2,200.19,0.68]
["bitfinex","SOLUSD",1759058944251,26.0,200.2,200.17,0.68]
["bitfinex","SOLUSD",1759058945846,26.0,200.2,200.18,0.68]
["bitfinex","SOLUSD",1759058946221,26.0,200.2,200.15,0.68]
["bitfinex","SOLUSD",1759058946551,0.66,200.19,200.15,0.68]
["bitfinex","SOLUSD",1759058946729,26.66,200.19,200.15,0.68]
["bitfinex","SOLUSD",1759058947144,26.0,200.19,200.15,0.68]
["bitfinex","SOLUSD",1759058947847,26.0,200.19,200.16,0.68]
["bitfinex","SOLUSD",1759058948419,26.0,200.2,200.16,0.68]
["bitfinex","SOLUSD",1759058949251,133.6,200.19,200.16,0.68]
["bitfinex","SOLUSD",1759058950848,0.71,200.18,200.14,16.49619281]
["bitfinex","SOLUSD",1759058951042,133.6,200.17,200.14,16.49619281]
["bitfinex","SOLUSD",1759058951243,133.6,200.17,200.14,17.15619281]
["bitfinex","SOLUSD",1759058951639,133.6,200.17,200.14,16.49619281]
["bitfinex","SOLUSD",1759058951943,0.71,200.16,200.14,16.49619281]
["bitfinex","SOLUSD",1759058952146,133.6,200.17,200.14,16.49619281]
["bitfinex","SOLUSD",1759058952452,134.31,200.17,200.14,16.49619281]
["bitfinex","SOLUSD",1759058953181,0.71,200.16,200.14,16.49619281]
["bitfinex","SOLUSD",1759058955052,133.6,200.17,200.14,16.49619281]
["bitfinex","SOLUSD",1759058955235,26.71,200.2,200.14,16.49619281]
["bitfinex","SOLUSD",1759058955236,133.6,200.16,200.14,16.49619281]
["bitfinex","SOLUSD",1759058955571,133.6,200.16,200.15,0.66]
["bitfinex","SOLUSD",1759058960476,133.6,200.16,200.14,16.49619281]
["bitfinex","SOLUSD",1759058960775,133.6,200.16,200.14,17.21619281]
["bitfinex","SOLUSD",1759058961269,133.6,200.16,200.15,0.72]
["bitfinex","SOLUSD",1759058962580,133.6,200.2,200.16,13.59559401]
["bitfinex","SOLUSD",1759058962863,133.6,200.2,200.17,0.72]
["bitfinex","SOLUSD",1759058963086,133.6,200.2,200.18,0.72]
["bitfinex","SOLUSD",1759058963446,133.6,200.2,200.15,13.59559401]
["bitfinex","SOLUSD",1759058963653,133.6,200.2,200.16,0.72]
["bitfinex","SOLUSD",1759058966253,133.6,200.2,200.17,0.72]
["bitfinex","SOLUSD",1759058966454,133.6,200.2,200.18,0.72]
["bitfinex","SOLUSD",1759058966650,133.6,200.2,200.19,0.72]
["bitfinex","SOLUSD",1759058968080,133.6,200.2,200.17,0.72]
["bitfinex","SOLUSD",1759058968370,133.6,200.2,200.18,0.72]
["bitfinex","SOLUSD",1759058969875,133.6,200.2,200.15,52.69559401]
["bitfinex","SOLUSD",1759058970075,133.6,200.2,200.16,0.72]
["bitfinex","SOLUSD",1759058971678,133.6,200.2,200.17,0.72]
["bitfinex","SOLUSD",1759058972263,133.6,200.2,200.18,0.72]
["bitfinex","SOLUSD",1759058972465,133.6,200.2,200.16,0.72]
["bitfinex","SOLUSD",1759058972781,133.6,200.2,200.17,0.72]
["bitfinex","SOLUSD",1759058977184,0.67,200.19,200.14,55.49619281]
["bitfinex","SOLUSD",1759058977482,0.67,200.19,200.15,0.72]
["bitfinex","SOLUSD",1759058978189,133.6,200.2,200.15,0.72]
["bitfinex","SOLUSD",1759058978368,134.27,200.2,200.15,0.72]
["bitfinex","SOLUSD",1759058978972,134.27,200.2,200.14,55.49619281]
["bitfinex","SOLUSD",1759058979176,134.27,200.2,200.15,0.72]
["bitfinex","SOLUSD",1759058980473,134.27,200.2,200.16,0.72]
["bitfinex","SOLUSD",1759058980678,133.6,200.2,200.17,0.72]
["bitfinex","SOLUSD",1759058981076,133.6,200.2,200.16,39.0]
["bitfinex","SOLUSD",1759058981272,133.6,200.2,200.17,0.72]
["bitfinex","SOLUSD",1759058982601,133.6,200.2,200.18,0.72]
["bitfinex","SOLUSD",1759058982782,133.6,200.2,200.16,39.7]
["bitfinex","SOLUSD",1759058982967,133.6,200.2,200.17,0.72]
["bitfinex","SOLUSD",1759058984667,0.67,200.19,200.15,13.59559401]
["bitfinex","SOLUSD",1759058984889,0.67,200.19,200.16,38.96]
["bitfinex","SOLUSD",1759058985090,0.67,200.19,200.14,16.49619281]
["bitfinex","SOLUSD",1759058985274,0.67,200.19,200.15,52.55559401]
["bitfinex","SOLUSD",1759058985686,0.67,200.19,200.16,38.94]
["bitfinex","SOLUSD",1759058986386,133.6,200.2,200.15,13.59559401]
["bitfinex","SOLUSD",1759058986690,133.6,200.2,200.16,39.66]
["bitfinex","SOLUSD",1759058986893,134.27,200.2,200.16,39.66]
["bitfinex","SOLUSD",1759058987478,134.27,200.2,200.16,0.72]
["bitfinex","SOLUSD",1759058987795,0.67,200.19,200.16,38.94]
["bitfinex","SOLUSD",1759058987991,0.67,200.19,200.15,13.59559401]
["bitfinex","SOLUSD",1759058988184,0.67,200.19,200.16,38.92]
["bitfinex","SOLUSD",1759058988382,134.27,200.2,200.16,38.92]
["bitfinex","SOLUSD",1759058988779,134.27,200.2,200.16,39.64]
["bitfinex","SOLUSD",1759058988979,134.27,200.2,200.16,0.72]
["bitfinex","SOLUSD",1759058989195,134.27,200.2,200.16,39.64]
["bitfinex","SOLUSD",1759058989394,133.6,200.2,200.17,0.72]
["bitfinex","SOLUSD",1759058989790,133.6,200.2,200.17,39.64]
["bitfinex","SOLUSD",1759058990094,133.6,200.2,200.17,0.72]
["bitfinex","SOLUSD",1759058990302,133.6,200.2,200.17,39.64]
["bitfinex","SOLUSD",1759058990682,133.6,200.2,200.18,0.65]
["bitfinex","SOLUSD",1759058990999,133.6,200.2,200.17,38.92]
["bitfinex","SOLUSD",1759058991295,133.6,200.2,200.17,39.57]
["bitfinex","SOLUSD",1759058993088,133.6,200.2,200.17,38.92]
["bitfinex","SOLUSD",1759058993289,133.6,200.2,200.17,39.57]
["bitfinex","SOLUSD",1759058994490,133.6,200.2,200.18,38.88]
["bitfinex","SOLUSD",1759058995374,133.6,200.2,200.17,0.65]
["bitfinex","SOLUSD",1759058995580,133.6,200.2,200.18,38.88]
["bitfinex","SOLUSD",1759058996102,133.6,200.2,200.17,0.65]
["bitfinex","SOLUSD",1759058996401,133.6,200.2,200.18,38.86]
["bitfinex","SOLUSD",1759058997301,133.6,200.2,200.18,39.51]
["bitfinex","SOLUSD",1759058997502,133.6,200.2,200.18,38.86]
["bitfinex","SOLUSD",1759059000200,133.6,200.2,200.18,39.51]
["bitfinex","SOLUSD",1759059000496,133.6,200.2,200.19,39.49]
["bitfinex","SOLUSD",1759059000706,133.6,200.2,200.19,39.47]
["bitfinex","SOLUSD",1759059000895,133.6,200.2,200.19,38.82]
["bitfinex","SOLUSD",1759059001195,133.6,200.2,200.19,39.47]
["bitfinex","SOLUSD",1759059001573,133.6,200.2,200.19,38.82]
["bitfinex","SOLUSD",1759059001774,0.67,200.26,200.2,13.59559401]
["bitfinex","SOLUSD",1759059002006,12.9,200.29,200.21,39.47]
["bitfinex","SOLUSD",1759059002200,0.67,200.27,200.22,0.65]
["bitfinex","SOLUSD",1759059002379,0.67,200.27,200.21,38.82]
["bitfinex","SOLUSD",1759059002586,0.67,200.29,200.22,53.10559401]
["bitfinex","SOLUSD",1759059002794,0.67,200.29,200.24,13.59559401]
["bitfinex","SOLUSD",1759059003092,0.67,200.3,200.24,13.59559401]
["bitfinex","SOLUSD",1759059003295,0.67,200.3,200.24,14.24559401]
["bitfinex","SOLUSD",1759059004100,0.67,200.3,200.24,13.59559401]
["bitfinex","SOLUSD",1759059004303,0.67,200.3,200.25,0.65]
["bitfinex","SOLUSD",1759059004504,26.0,200.32,200.26,52.45559401]
["bitfinex","SOLUSD",1759059004812,0.67,200.31,200.27,39.51]
["bitfinex","SOLUSD",1759059005803,9.44359511,200.38,200.27,38.86]
["bitfinex","SOLUSD",1759059006003,0.67,200.34,200.28,0.65]
["bitfinex","SOLUSD",1759059006210,3.33446116,200.33,200.28,0.65]
["bitfinex","SOLUSD",1759059006402,0.67,200.33,200.28,0.65]
["bitfinex","SOLUSD",1759059006600,26.0,200.35,200.29,0.65]
["bitfinex","SOLUSD",1759059006806,0.67,200.35,200.3,38.84]
["bitfinex","SOLUSD",1759059007003,43.40683481,200.41,200.31,0.65]
["bitfinex","SOLUSD",1759059007004,0.67,200.37,200.31,0.65]
["bitfinex","SOLUSD",1759059007211,3.33446116,200.36,200.31,0.65]
["bitfinex","SOLUSD",1759059007520,26.67,200.37,200.32,0.65]
["bitfinex","SOLUSD",1759059007691,26.67,200.37,200.3,38.84]
["bitfinex","SOLUSD",1759059007692,134.27,200.37,200.3,38.84]
["bitfinex","SOLUSD",1759059008022,134.27,200.37,200.28,15.01990137]
["bitfinex","SOLUSD",1759059008023,134.27,200.37,200.31,14.24559401]
["bitfinex","SOLUSD",1759059008319,134.27,200.37,200.19,15.02]
["bitfinex","SOLUSD",1759059008320,26.0,200.34,200.26,0.65]
["bitfinex","SOLUSD",1759059008804,0.67,200.33,200.26,0.65]
["bitfinex","SOLUSD",1759059009015,0.67,200.33,200.27,38.86]
["bitfinex","SOLUSD",1759059009320,0.67,200.32,200.28,38.86]
["bitfinex","SOLUSD",1759059009481,26.0,200.34,200.29,0.65]
["bitfinex","SOLUSD",1759059009482,26.67,200.34,200.29,0.65]
["bitfinex","SOLUSD",1759059009680,0.67,200.33,200.28,38.86]
["bitfinex","SOLUSD",1759059010085,0.67,200.33,200.28,39.51]
["bitfinex","SOLUSD",1759059010485,26.0,200.34,200.29,0.65]
["bitfinex","SOLUSD",1759059010688,26.0,200.34,200.3,0.65]
["bitfinex","SOLUSD",1759059010913,26.0,200.34,200.31,0.65]
["bitfinex","SOLUSD",1759059011122,26.0,200.34,200.32,0.65]
["bitfinex","SOLUSD",1759059011290,134.27,200.37,200.32,0.65]
["bitfinex","SOLUSD",1759059011611,0.67,200.36,200.32,0.65]
["bitfinex","SOLUSD",1759059012520,0.67,200.35,200.31,38.84]
["bitfinex","SOLUSD",1759059012704,0.67,200.35,200.31,39.49]
["bitfinex","SOLUSD",1759059012910,160.27,200.37,200.31,39.49]
["bitfinex","SOLUSD",1759059014925,0.67,200.39,200.33,13.59559401]
["bitfinex","SOLUSD",1759059015121,0.87,200.41,200.34,0.65]
["bitfinex","SOLUSD",1759059015303,26.0,200.4,200.35,38.84]
["bitfinex","SOLUSD",1759059015646,0.67,200.4,200.35,39.49]
["bitfinex","SOLUSD",1759059015911,26.0,200.4,200.33,13.59559401]
["bitfinex","SOLUSD",1759059016218,0.67,200.39,200.34,38.84]
["bitfinex","SOLUSD",1759059016387,26.0,200.4,200.34,38.84]
["bitfinex","SOLUSD",1759059016388,0.67,200.38,200.34,39.49]
["bitfinex","SOLUSD",1759059017288,26.0,200.4,200.34,39.49]
["bitfinex","SOLUSD",1759059017289,26.67,200.4,200.35,0.65]
["bitfinex","SOLUSD",1759059017502,26.67,200.4,200.36,0.65]
["bitfinex","SOLUSD",1759059018706,0.67,200.4,200.36,0.65]
["bitfinex","SOLUSD",1759059020323,0.7,200.39,200.35,38.8]
["bitfinex","SOLUSD",1759059020503,0.65,200.39,200.35,38.8]
["bitfinex","SOLUSD",1759059022324,0.65,200.38,200.32,13.59559401]
["bitfinex","SOLUSD",1759059022501,0.65,200.37,200.31,39.47]
["bitfinex","SOLUSD",1759059023101,0.65,200.37,200.31,38.78]
["bitfinex","SOLUSD",1759059023303,0.65,200.37,200.32,0.69]
["bitfinex","SOLUSD",1759059023514,0.65,200.37,200.33,0.69]
["bitfinex","SOLUSD",1759059024611,26.0,200.38,200.33,0.69]
["bitfinex","SOLUSD",1759059024801,26.65,200.38,200.33,0.69]
["bitfinex","SOLUSD",1759059025001,26.65,200.38,200.34,0.69]
["bitfinex","SOLUSD",1759059025911,26.65,200.38,200.32,0.69]
["bitfinex","SOLUSD",1759059026128,26.0,200.38,200.32,0.69]
["bitfinex","SOLUSD",1759059026418,26.65,200.39,200.32,0.69]
["bitfinex","SOLUSD",1759059026810,0.65,200.39,200.32,0.69]
["bitfinex","SOLUSD",1759059028131,0.65,200.39,200.33,13.59559401]
["bitfinex","SOLUSD",1759059028425,0.65,200.39,200.34,0.69]
["bitfinex","SOLUSD",1759059028626,0.2,200.41,200.34,0.69]
["bitfinex","SOLUSD",1759059028627,0.85,200.41,200.34,0.69]
["bitfinex","SOLUSD",1759059030827,0.2,200.41,200.34,0.69]
["bitfinex","SOLUSD",1759059031737,0.85,200.41,200.34,0.69]
["bitfinex","SOLUSD",1759059032104,0.2,200.41,200.34,0.69]
["bitfinex","SOLUSD",1759059032311,0.2,200.41,200.35,13.59559401]
["bitfinex","SOLUSD",1759059032515,0.2,200.41,200.36,0.69]
["bitfinex","SOLUSD",1759059034242,0.2,200.41,200.36,39.45]
["bitfinex","SOLUSD",1759059034451,0.2,200.41,200.37,0.69]
["bitfinex","SOLUSD",1759059037814,0.2,200.41,200.38,13.59559401]
["bitfinex","SOLUSD",1759059038019,0.2,200.41,200.39,0.69]
["bitfinex","SOLUSD",1759059038242,0.2,200.41,200.4,14.28559401]
["bitfinex","SOLUSD",1759059040335,0.2,200.41,200.32,39.59559401]
["bitfinex","SOLUSD",1759059040633,0.2,200.41,200.38,0.69]
["bitfinex","SOLUSD",1759059040932,0.2,200.41,200.38,39.45]
["bitfinex","SOLUSD",1759059041122,0.2,200.41,200.39,0.69]
["bitfinex","SOLUSD",1759059041317,0.2,200.41,200.4,0.69]
["bitfinex","SOLUSD",1759059041506,0.2,200.41,200.31,41.17404357]
["bitfinex","SOLUSD",1759059041507,0.85,200.41,200.37,39.45]
["bitfinex","SOLUSD",1759059042440,0.2,200.41,200.38,0.69]
["bitfinex","SOLUSD",1759059042934,0.2,200.41,200.37,38.76]
["bitfinex","SOLUSD",1759059043142,0.2,200.41,200.39,0.69]
["bitfinex","SOLUSD",1759059049249,0.2,200.41,200.38,13.59559401]
["bitfinex","SOLUSD",1759059049424,0.2,200.41,200.4,0.69]
["bitfinex","SOLUSD",1759059051911,0.2,200.41,200.4,14.28559401]
["bitfinex","SOLUSD",1759059053227,0.2,200.41,200.4,53.02559401]
["bitfinex","SOLUSD",1759059053427,0.2,200.41,200.4,68.0364769]
["bitfinex","SOLUSD",1759059060741,0.2,200.41,200.4,72.02663363]
["bitfinex","SOLUSD",1759059061929,0.67,200.54,200.44,39.59559401]
["bitfinex","SOLUSD",1759059062157,0.67,200.54,200.46,13.59559401]
["bitfinex","SOLUSD",1759059062357,0.67,200.54,200.48,13.59559401]
["bitfinex","SOLUSD",1759059062645,0.2,200.6,200.49,38.74]
["bitfinex","SOLUSD",1759059062842,0.67,200.56,200.49,39.39]
["bitfinex","SOLUSD",1759059063043,0.67,200.55,200.49,39.39]
["bitfinex","SOLUSD",1759059063651,0.67,200.55,200.49,54.39337576]
["bitfinex","SOLUSD",1759059063951,0.67,200.58,200.5,14.24559401]
["bitfinex","SOLUSD",1759059064132,0.67,200.58,200.52,13.59559401]
["bitfinex","SOLUSD",1759059064335,0.67,200.58,200.53,38.74]
["bitfinex","SOLUSD",1759059064640,0.67,200.57,200.53,38.74]
["bitfinex","SOLUSD",1759059064841,0.67,200.57,200.54,13.59559401]
["bitfinex","SOLUSD",1759059066043,26.67,200.59,200.54,14.24559401]
["bitfinex","SOLUSD",1759059066236,26.0,200.59,200.54,13.59559401]
["bitfinex","SOLUSD",1759059066437,0.67,200.58,200.54,13.59559401]
["bitfinex","SOLUSD",1759059066668,0.67,200.58,200.55,38.72]
["bitfinex","SOLUSD",1759059067150,0.2,200.6,200.56,13.59559401]
["bitfinex","SOLUSD",1759059067151,0.87,200.6,200.56,13.59559401]
["bitfinex","SOLUSD",1759059067354,0.87,200.6,200.56,14.24559401]
["bitfinex","SOLUSD",1759059068443,0.67,200.59,200.56,13.59559401]
["bitfinex","SOLUSD",1759059068757,0.2,200.6,200.56,14.24559401]
["bitfinex","SOLUSD",1759059068930,0.87,200.6,200.56,14.24559401]
["bitfinex","SOLUSD",1759059069132,0.67,200.59,200.55,13.59559401]
["bitfinex","SOLUSD",1759059069334,0.2,200.6,200.57,38.72]
["bitfinex","SOLUSD",1759059069547,0.67,200.58,200.57,38.72]
["bitfinex","SOLUSD",1759059069757,0.87,200.6,200.57,38.72]
["bitfinex","SOLUSD",1759059069948,0.67,200.59,200.57,38.72]
["bitfinex","SOLUSD",1759059070152,0.2,200.6,200.57,38.72]
["bitfinex","SOLUSD",1759059070349,0.87,200.6,200.57,38.72]
["bitfinex","SOLUSD",1759059071758,0.2,200.6,200.57,39.37]
["bitfinex","SOLUSD",1759059073371,0.2,200.6,200.58,38.72]
["bitfinex","SOLUSD",1759059073546,0.2,200.6,200.58,39.37]
["bitfinex","SOLUSD",1759059073857,0.2,200.6,200.59,38.72]
["bitfinex","SOLUSD",1759059076152,0.2,200.6,200.59,52.96559401]
["bitfinex","SOLUSD",1759059076767,0.2,200.6,200.59,54.96504416]
["bitfinex","SOLUSD",1759059078463,0.2,200.6,200.59,16.24504416]
["bitfinex","SOLUSD",1759059078666,0.2,200.6,200.59,54.94504416]
["bitfinex","SOLUSD",1759059086966,0.2,200.6,200.59,16.24504416]
["bitfinex","SOLUSD",1759059087274,0.2,200.6,200.59,54.94504416]
["bitfinex","SOLUSD",1759059088764,0.2,200.6,200.59,16.24504416]
["bitfinex","SOLUSD",1759059088965,0.2,200.6,200.59,54.94504416]
["bitfinex","SOLUSD",1759059090576,0.2,200.6,200.59,16.24504416]
["bitfinex","SOLUSD",1759059090969,0.2,200.6,200.59,54.92504416]
["bitfinex","SOLUSD",1759059092055,0.9,200.6,200.59,54.27504416]
["bitfinex","SOLUSD",1759059092474,0.9,200.6,200.59,15.59504416]
["bitfinex","SOLUSD",1759059092665,0.9,200.6,200.59,52.27559401]
["bitfinex","SOLUSD",1759059093271,0.9,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1759059093464,0.9,200.6,200.59,52.27559401]
["bitfinex","SOLUSD",1759059095867,0.9,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1759059096088,0.9,200.6,200.59,52.27559401]
["bitfinex","SOLUSD",1759059098687,0.9,200.6,200.57,1.99975003]
["bitfinex","SOLUSD",1759059098983,0.7,200.59,200.58,50.43559401]
["bitfinex","SOLUSD",1759059099185,0.7,200.59,200.55,14.99887508]
["bitfinex","SOLUSD",1759059099365,0.2,200.6,200.56,52.27559401]
["bitfinex","SOLUSD",1759059099565,0.7,200.58,200.57,38.68]
["bitfinex","SOLUSD",1759059100471,0.2,200.6,200.57,38.68]
["bitfinex","SOLUSD",1759059100667,0.7,200.58,200.55,2.00005]
["bitfinex","SOLUSD",1759059100869,0.7,200.57,200.56,38.68]
["bitfinex","SOLUSD",1759059101063,0.2,200.6,200.56,38.68]
["bitfinex","SOLUSD",1759059101263,0.7,200.59,200.56,38.68]
["bitfinex","SOLUSD",1759059101470,0.7,200.58,200.57,38.68]
["bitfinex","SOLUSD",1759059101695,0.7,200.58,200.55,13.59559401]
["bitfinex","SOLUSD",1759059102167,0.7,200.58,200.56,38.68]
["bitfinex","SOLUSD",1759059102362,0.2,200.6,200.57,13.59559401]
["bitfinex","SOLUSD",1759059102572,0.2,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1759059102978,0.2,200.6,200.59,52.96559401]
["bitfinex","SOLUSD",1759059103765,0.2,200.6,200.59,52.27559401]
["bitfinex","SOLUSD",1759059103965,0.2,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1759059104161,0.2,200.6,200.59,52.27559401]
["bitfinex","SOLUSD",1759059104982,0.2,200.6,200.59,14.28559401]
["bitfinex","SOLUSD",1759059105470,0.2,200.6,200.59,54.96514411]
["bitfinex","SOLUSD",1759059106679,0.2,200.6,200.59,16.28514411]
["bitfinex","SOLUSD",1759059107084,0.2,200.6,200.59,54.96514411]
["bitfinex","SOLUSD",1759059108487,0.2,200.6,200.59,16.28514411]
["bitfinex","SOLUSD",1759059108678,0.2,200.6,200.59,54.96514411]
["bitfinex","SOLUSD",1759059109081,0.2,200.6,200.59,16.28514411]
["bitfinex","SOLUSD",1759059109300,0.2,200.6,200.59,54.96514411]
["bitfinex","SOLUSD",1759059109501,0.2,200.6,200.59,16.28514411]
["bitfinex","SOLUSD",1759059110202,0.2,200.6,200.59,54.96514411]
["bitfinex","SOLUSD",1759059111887,0.2,200.6,200.59,16.28514411]
["bitfinex","SOLUSD",1759059112093,0.2,200.6,200.59,54.96514411]
["bitfinex","SOLUSD",1759059115219,0.2,200.6,200.59,16.28514411]
["bitfinex","SOLUSD",1759059115503,0.2,200.6,200.59,41.59514411]
["bitfinex","SOLUSD",1759059115678,0.2,200.6,200.59,78.27559401]
["bitfinex","SOLUSD",1759059117804,0.2,200.6,200.59,39.59559401]
["bitfinex","SOLUSD",1759059118328,0.2,200.6,200.59,78.27559401]
["bitfinex","SOLUSD",1759059120208,0.2,200.6,200.59,39.59559401]
["bitfinex","SOLUSD",1759059120521,0.2,200.6,200.59,78.27559401]
["bitfinex","SOLUSD",1759059120982,0.2,200.6,200.59,39.59559401]
["bitfinex","SOLUSD",1759059121183,0.88,200.6,200.59,52.27559401]
["bitfinex","SOLUSD",1759059121882,0.2,200.6,200.57,14.25559401]
["bitfinex","SOLUSD",1759059122090,0.2,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1759059122287,0.2,200.6,200.59,52.27559401]
["bitfinex","SOLUSD",1759059122492,0.88,200.6,200.59,52.27559401]
["bitfinex","SOLUSD",1759059122692,0.88,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1759059122915,0.88,200.6,200.59,52.27559401]
["bitfinex","SOLUSD",1759059123595,0.88,200.6,200.56,1.99965006]
["bitfinex","SOLUSD",1759059123803,0.68,200.59,200.54,13.59559401]
["bitfinex","SOLUSD",1759059124030,0.68,200.58,200.56,13.59559401]
["bitfinex","SOLUSD",1759059124235,0.68,200.58,200.57,52.27559401]
["bitfinex","SOLUSD",1759059125723,0.68,200.59,200.57,52.27559401]
["bitfinex","SOLUSD",1759059129895,0.68,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1759059130128,0.68,200.58,200.53,13.59559401]
["bitfinex","SOLUSD",1759059130422,0.67,200.57,200.55,13.59559401]
["bitfinex","SOLUSD",1759059130728,0.67,200.57,200.56,13.59559401]
["bitfinex","SOLUSD",1759059131030,0.67,200.57,200.56,52.27559401]
["bitfinex","SOLUSD",1759059132241,0.67,200.57,200.52,13.59559401]
["bitfinex","SOLUSD",1759059132456,0.67,200.57,200.54,13.59559401]
["bitfinex","SOLUSD",1759059132745,0.67,200.59,200.54,13.59559401]
["bitfinex","SOLUSD",1759059132923,0.2,200.6,200.56,13.59559401]
["bitfinex","SOLUSD",1759059133098,0.2,200.6,200.56,39.59559401]
["bitfinex","SOLUSD",1759059133430,0.2,200.6,200.55,0.66]
["bitfinex","SOLUSD",1759059133431,0.2,200.6,200.58,13.59559401]
["bitfinex","SOLUSD",1759059133611,0.2,200.6,200.59,39.34]
["bitfinex","SOLUSD",1759059135012,0.2,200.6,200.58,26.0]
["bitfinex","SOLUSD",1759059135219,0.2,200.6,200.55,0.66]
["bitfinex","SOLUSD",1759059135528,0.67,200.59,200.56,52.27559401]
["bitfinex","SOLUSD",1759059135711,0.67,200.59,200.57,38.68]
["bitfinex","SOLUSD",1759059136019,0.2,200.6,200.58,13.59559401]
["bitfinex","SOLUSD",1759059136205,0.2,200.6,200.59,38.68]
["bitfinex","SOLUSD",1759059136406,0.2,200.6,200.59,0.66]
["bitfinex","SOLUSD",1759059136606,0.2,200.6,200.59,39.34]
["bitfinex","SOLUSD",1759059138514,0.2,200.6,200.57,27.9995501]
["bitfinex","SOLUSD",1759059138515,0.2,200.6,200.57,2.6595501]
["bitfinex","SOLUSD",1759059138701,0.67,200.59,200.54,0.66]
["bitfinex","SOLUSD",1759059138906,0.67,200.59,200.56,13.59559401]
["bitfinex","SOLUSD",1759059139106,0.67,200.59,200.57,38.66]
["bitfinex","SOLUSD",1759059139531,0.2,200.6,200.53,13.59559401]
["bitfinex","SOLUSD",1759059139826,0.67,200.58,200.54,38.66]
["bitfinex","SOLUSD",1759059140124,0.67,200.58,200.55,38.66]
["bitfinex","SOLUSD",1759059140328,0.67,200.58,200.56,13.59559401]
["bitfinex","SOLUSD",1759059140503,0.2,200.6,200.57,38.66]
["bitfinex","SOLUSD",1759059140706,0.86,200.6,200.57,38.66]
["bitfinex","SOLUSD",1759059141135,0.2,200.6,200.57,38.66]
["bitfinex","SOLUSD",1759059141321,0.66,200.59,200.53,14.28559401]
["bitfinex","SOLUSD",1759059141631,0.66,200.59,200.55,13.59559401]
["bitfinex","SOLUSD",1759059141818,0.66,200.59,200.56,38.66]
["bitfinex","SOLUSD",1759059142310,0.66,200.58,200.54,13.59559401]
["bitfinex","SOLUSD",1759059142516,0.66,200.58,200.55,38.66]
["bitfinex","SOLUSD",1759059143113,0.66,200.58,200.56,38.66]
["bitfinex","SOLUSD",1759059143426,0.66,200.57,200.5,13.59559401]
["bitfinex","SOLUSD",1759059143622,0.66,200.56,200.52,13.59559401]
["bitfinex","SOLUSD",1759059143821,0.66,200.55,200.53,38.66]
["bitfinex","SOLUSD",1759059145209,0.66,200.57,200.53,38.66]
["bitfinex","SOLUSD",1759059145414,0.66,200.56,200.53,38.66]
["bitfinex","SOLUSD",1759059146133,0.66,200.56,200.53,38.68]
["bitfinex","SOLUSD",1759059147213,0.66,200.56,200.51,0.69]
["bitfinex","SOLUSD",1759059147414,0.66,200.58,200.52,39.37]
["bitfinex","SOLUSD",1759059147614,0.66,200.57,200.53,38.68]
["bitfinex","SOLUSD",1759059147822,0.66,200.56,200.53,38.68]
["bitfinex","SOLUSD",1759059148030,0.66,200.56,200.52,38.68]
["bitfinex","SOLUSD",1759059149133,0.66,200.55,200.52,38.68]
["bitfinex","SOLUSD",1759059149438,0.66,200.54,200.51,38.68]
["bitfinex","SOLUSD",1759059149632,0.66,200.56,200.51,38.68]
["bitfinex","SOLUSD",1759059149834,133.6,200.59,200.51,38.68]
["bitfinex","SOLUSD",1759059150040,0.66,200.55,200.51,38.68]
["bitfinex","SOLUSD",1759059150341,0.66,200.54,200.49,13.59559401]
["bitfinex","SOLUSD",1759059150526,0.66,200.53,200.5,38.68]
["bitfinex","SOLUSD",1759059151717,133.6,200.57,200.51,0.69]
["bitfinex","SOLUSD",1759059152327,134.26,200.57,200.51,0.69]
["bitfinex","SOLUSD",1759059154239,133.6,200.56,200.51,0.69]
["bitfinex","SOLUSD",1759059155244,134.26,200.56,200.51,0.69]
["bitfinex","SOLUSD",1759059155940,133.6,200.56,200.5,38.68]
["bitfinex","SOLUSD",1759059156145,0.66,200.55,200.48,0.69]
["bitfinex","SOLUSD",1759059156321,0.66,200.55,200.49,52.27559401]
["bitfinex","SOLUSD",1759059156642,0.66,200.54,200.48,13.59559401]
["bitfinex","SOLUSD",1759059156845,0.66,200.54,200.49,0.69]
["bitfinex","SOLUSD",1759059157149,0.66,200.54,200.48,52.27559401]
["bitfinex","SOLUSD",1759059157150,0.66,200.54,200.5,0.69]
["bitfinex","SOLUSD",1759059157849,0.66,200.54,200.5,39.37]
["bitfinex","SOLUSD",1759059158027,133.6,200.56,200.5,39.37]
["bitfinex","SOLUSD",1759059158346,134.26,200.56,200.5,39.37]
["bitfinex","SOLUSD",1759059159547,0.66,200.55,200.5,39.37]
["bitfinex","SOLUSD",1759059159724,0.66,200.54,200.5,39.37]
["bitfinex","SOLUSD",1759059160230,134.26,200.56,200.5,39.37]
["bitfinex","SOLUSD",1759059160440,134.26,200.56,200.5,0.69]
["bitfinex","SOLUSD",1759059160621,134.26,200.56,200.5,39.37]
["bitfinex","SOLUSD",1759059161951,0.66,200.55,200.5,39.37]
["bitfinex","SOLUSD",1759059162123,0.66,200.54,200.5,39.37]
["bitfinex","SOLUSD",1759059162755,134.26,200.56,200.51,0.69]
["bitfinex","SOLUSD",1759059162923,133.6,200.56,200.51,0.69]
["bitfinex","SOLUSD",1759059163372,134.26,200.56,200.52,0.69]
["bitfinex","SOLUSD",1759059165151,133.6,200.56,200.53,0.69]
["bitfinex","SOLUSD",1759059165333,0.86,200.6,200.54,13.59559401]
["bitfinex","SOLUSD",1759059165654,0.86,200.6,200.55,0.69]
["bitfinex","SOLUSD",1759059166147,0.86,200.6,200.54,13.59559401]
["bitfinex","SOLUSD",1759059166148,0.66,200.59,200.52,0.69]
["bitfinex","SOLUSD",1759059166337,0.66,200.59,200.52,39.37]
["bitfinex","SOLUSD",1759059166644,0.66,200.58,200.52,0.69]
["bitfinex","SOLUSD",1759059166849,0.66,200.58,200.52,39.37]
["bitfinex","SOLUSD",1759059167350,0.66,200.58,200.53,0.69]
["bitfinex","SOLUSD",1759059167537,0.2,200.6,200.54,0.69]
["bitfinex","SOLUSD",1759059168833,0.2,200.6,200.55,13.59559401]
["bitfinex","SOLUSD",1759059169019,0.2,200.6,200.56,0.69]
["bitfinex","SOLUSD",1759059169225,0.2,200.6,200.57,0.69]
["bitfinex","SOLUSD",1759059171038,0.67,200.59,200.53,0.68]
["bitfinex","SOLUSD",1759059171243,0.67,200.59,200.53,43.89559401]
["bitfinex","SOLUSD",1759059171542,0.67,200.59,200.54,0.68]
["bitfinex","SOLUSD",1759059171758,0.67,200.59,200.55,0.68]
["bitfinex","SOLUSD",1759059172243,0.2,200.6,200.53,43.21559401]
["bitfinex","SOLUSD",1759059172423,0.87,200.6,200.53,13.59559401]
["bitfinex","SOLUSD",1759059172630,0.87,200.6,200.54,39.34]
["bitfinex","SOLUSD",1759059172830,0.87,200.6,200.55,0.68]
["bitfinex","SOLUSD",1759059173050,0.87,200.6,200.56,0.68]
["bitfinex","SOLUSD",1759059174140,0.2,200.6,200.56,0.68]
["bitfinex","SOLUSD",1759059174537,0.87,200.6,200.54,0.68]
["bitfinex","SOLUSD",1759059174849,0.87,200.6,200.54,39.34]
["bitfinex","SOLUSD",1759059175028,133.6,200.59,200.54,39.34]
["bitfinex","SOLUSD",1759059175229,133.6,200.59,200.55,0.68]
["bitfinex","SOLUSD",1759059175857,133.6,200.59,200.54,38.66]
["bitfinex","SOLUSD",1759059176153,133.6,200.59,200.55,0.68]
["bitfinex","SOLUSD",1759059176538,133.6,200.59,200.56,0.68]
["bitfinex","SOLUSD",1759059177739,133.6,200.59,200.55,0.68]
["bitfinex","SOLUSD",1759059178763,133.6,200.59,200.56,13.59559401]
["bitfinex","SOLUSD",1759059178945,133.6,200.59,200.57,0.68]
["bitfinex","SOLUSD",1759059179941,133.6,200.59,200.58,0.68]
["bitfinex","SOLUSD",1759059181036,0.2,200.6,200.58,0.68]
["bitfinex","SOLUSD",1759059181241,0.2,200.6,200.59,0.68]
["bitfinex","SOLUSD",1759059181468,0.2,200.6,200.58,13.59559401]
["bitfinex","SOLUSD",1759059181839,0.2,200.6,200.58,14.27559401]
["bitfinex","SOLUSD",1759059182244,0.2,200.6,200.59,0.68]
["bitfinex","SOLUSD",1759059182860,0.2,200.6,200.58,13.59559401]
["bitfinex","SOLUSD",1759059183062,0.2,200.6,200.58,14.27559401]
["bitfinex","SOLUSD",1759059184575,0.2,200.6,200.57,39.34]
["bitfinex","SOLUSD",1759059184748,0.2,200.6,200.57,0.68]
["bitfinex","SOLUSD",1759059184943,0.87,200.6,200.56,38.66]
["bitfinex","SOLUSD",1759059185558,0.87,200.6,200.56,0.68]
["bitfinex","SOLUSD",1759059186453,134.27,200.59,200.54,38.66]
["bitfinex","SOLUSD",1759059186648,134.27,200.58,200.53,52.25559401]
["bitfinex","SOLUSD",1759059186854,0.67,200.57,200.53,13.59559401]
["bitfinex","SOLUSD",1759059187755,0.67,200.57,200.53,14.27559401]
["bitfinex","SOLUSD",1759059188864,133.6,200.58,200.53,14.27559401]
["bitfinex","SOLUSD",1759059189065,134.27,200.58,200.53,14.27559401]
["bitfinex","SOLUSD",1759059189251,0.67,200.57,200.53,14.27559401]
["bitfinex","SOLUSD",1759059190380,0.71,200.56,200.52,38.66]
["bitfinex","SOLUSD",1759059190553,134.31,200.58,200.53,0.72]
["bitfinex","SOLUSD",1759059190759,0.71,200.57,200.53,0.72]
["bitfinex","SOLUSD",1759059191576,133.6,200.58,200.51,0.72]
["bitfinex","SOLUSD",1759059191577,134.31,200.56,200.51,0.72]
["bitfinex","SOLUSD",1759059191775,133.6,200.55,200.49,0.72]
["bitfinex","SOLUSD",1759059191945,133.6,200.54,200.49,0.72]
["bitfinex","SOLUSD",1759059192354,0.2,200.6,200.46,0.72]
["bitfinex","SOLUSD",1759059192355,160.31,200.53,200.46,0.72]
["bitfinex","SOLUSD",1759059193783,133.6,200.52,200.44,26.78]
["bitfinex","SOLUSD",1759059193961,134.31,200.52,200.44,27.5]
["bitfinex","SOLUSD",1759059194155,0.71,200.51,200.44,27.5]
["bitfinex","SOLUSD",1759059194354,0.71,200.51,200.45,0.72]
["bitfinex","SOLUSD",1759059197378,133.6,200.52,200.46,13.59559401]
["bitfinex","SOLUSD",1759059197676,133.6,200.52,200.47,0.72]
["bitfinex","SOLUSD",1759059197871,0.71,200.58,200.48,13.59559401]
["bitfinex","SOLUSD",1759059198081,133.6,200.59,200.5,13.59559401]
["bitfinex","SOLUSD",1759059198293,133.6,200.59,200.52,13.59559401]
["bitfinex","SOLUSD",1759059198470,133.6,200.59,200.53,0.72]
["bitfinex","SOLUSD",1759059199358,133.6,200.59,200.54,13.59559401]
["bitfinex","SOLUSD",1759059199558,133.6,200.59,200.55,0.72]
["bitfinex","SOLUSD",1759059199778,133.6,200.59,200.56,13.59559401]
["bitfinex","SOLUSD",1759059199977,0.2,200.6,200.57,0.72]
["bitfinex","SOLUSD",1759059200453,0.2,200.6,200.56,13.59559401]
["bitfinex","SOLUSD",1759059200653,0.2,200.6,200.58,0.7]
["bitfinex","SOLUSD",1759059201274,0.2,200.6,200.56,14.29559401]
["bitfinex","SOLUSD",1759059201470,0.2,200.6,200.57,0.7]
["bitfinex","SOLUSD",1759059207959,0.2,200.6,200.56,38.64]
["bitfinex","SOLUSD",1759059208165,0.2,200.6,200.57,14.29559401]
["bitfinex","SOLUSD",1759059208581,0.2,200.6,200.58,0.7]
["bitfinex","SOLUSD",1759059208786,0.2,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1759059208977,0.2,200.6,200.59,14.29559401]
["bitfinex","SOLUSD",1759059209286,0.2,200.6,200.59,52.93559401]
["bitfinex","SOLUSD",1759059209888,0.2,200.6,200.59,54.93514411]
["bitfinex","SOLUSD",1759059211683,0.2,200.6,200.59,16.29514411]
["bitfinex","SOLUSD",1759059211889,0.2,200.6,200.59,52.93559401]
["bitfinex","SOLUSD",1759059212473,0.2,200.6,200.59,14.29559401]
["bitfinex","SOLUSD",1759059216074,0.2,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1759059216392,0.2,200.6,200.59,14.29559401]
["bitfinex","SOLUSD",1759059216772,0.2,200.6,200.59,52.93559401]
["bitfinex","SOLUSD",1759059220196,0.2,200.6,200.59,14.29559401]
["bitfinex","SOLUSD",1759059220383,0.2,200.6,200.59,52.93559401]
["bitfinex","SOLUSD",1759059220801,0.2,200.6,200.59,16.29514411]
["bitfinex","SOLUSD",1759059220989,0.2,200.6,200.59,54.93514411]
["bitfinex","SOLUSD",1759059222601,0.2,200.6,200.59,15.59514411]
["bitfinex","SOLUSD",1759059222792,0.2,200.6,200.59,52.21559401]
["bitfinex","SOLUSD",1759059227314,0.2,200.6,200.59,52.91559401]
["bitfinex","SOLUSD",1759059230690,0.2,200.6,200.59,14.29559401]
["bitfinex","SOLUSD",1759059231217,0.2,200.6,200.59,52.91559401]
["bitfinex","SOLUSD",1759059232397,0.2,200.6,200.59,54.91484429]
["bitfinex","SOLUSD",1759059232591,0.2,200.6,200.59,16.29484429]
["bitfinex","SOLUSD",1759059232915,0.2,200.6,200.59,54.91484429]
["bitfinex","SOLUSD",1759059236110,0.2,200.6,200.59,16.29484429]
["bitfinex","SOLUSD",1759059236413,0.2,200.6,200.59,54.91484429]
["bitfinex","SOLUSD",1759059237313,0.2,200.6,200.59,16.29484429]
["bitfinex","SOLUSD",1759059237516,0.2,200.6,200.59,54.91484429]
["bitfinex","SOLUSD",1759059237922,0.2,200.6,200.59,16.29484429]
["bitfinex","SOLUSD",1759059238121,0.2,200.6,200.59,54.91484429]
["bitfinex","SOLUSD",1759059240621,0.2,200.6,200.59,16.29484429]
["bitfinex","SOLUSD",1759059240803,0.2,200.6,200.59,39.59559401]
["bitfinex","SOLUSD",1759059241003,0.2,200.6,200.59,78.19559401]
["bitfinex","SOLUSD",1759059241206,0.2,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1759059241531,0.9,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1759059241817,0.2,200.6,200.59,52.19559401]
["bitfinex","SOLUSD",1759059242194,0.9,200.6,200.59,52.19559401]
["bitfinex","SOLUSD",1759059242710,0.9,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1759059242913,0.9,200.6,200.59,52.19559401]
["bitfinex","SOLUSD",1759059244230,0.2,200.63,200.6,13.59559401]
["bitfinex","SOLUSD",1759059244403,0.2,200.78,200.67,13.59559401]
["bitfinex","SOLUSD",1759059244720,0.9,200.78,200.69,13.59559401]
["bitfinex","SOLUSD",1759059244922,0.9,200.78,200.71,13.59559401]
["bitfinex","SOLUSD",1759059245143,0.9,200.78,200.72,52.87559401]
["bitfinex","SOLUSD",1759059245314,0.2,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1759059245637,0.2,200.78,200.75,26.0]
["bitfinex","SOLUSD",1759059245638,0.2,200.78,200.77,56.59907066]
["bitfinex","SOLUSD",1759059247236,0.2,200.78,200.77,17.31907066]
["bitfinex","SOLUSD",1759059247610,0.2,200.78,200.77,56.57907066]
["bitfinex","SOLUSD",1759059250625,0.2,200.78,200.77,3.00347665]
["bitfinex","SOLUSD",1759059250626,0.9,200.78,200.77,3.00347665]
["bitfinex","SOLUSD",1759059250808,0.9,200.78,200.75,39.24]
["bitfinex","SOLUSD",1759059251014,0.2,200.78,200.76,39.24]
["bitfinex","SOLUSD",1759059251320,0.71,200.77,200.76,39.24]
["bitfinex","SOLUSD",1759059252023,0.71,200.77,200.76,39.26]
["bitfinex","SOLUSD",1759059253114,0.71,200.77,200.72,13.59559401]
["bitfinex","SOLUSD",1759059253318,0.2,200.78,200.74,13.59559401]
["bitfinex","SOLUSD",1759059253519,0.71,200.77,200.75,39.26]
["bitfinex","SOLUSD",1759059254034,0.2,200.78,200.76,39.26]
["bitfinex","SOLUSD",1759059254235,0.71,200.77,200.76,39.26]
["bitfinex","SOLUSD",1759059256821,0.71,200.77,200.63,54.24928757]
["bitfinex","SOLUSD",1759059257121,0.2,200.78,200.67,13.59559401]
["bitfinex","SOLUSD",1759059257122,0.71,200.76,200.67,13.59559401]
["bitfinex","SOLUSD",1759059257335,0.71,200.75,200.69,13.59559401]
["bitfinex","SOLUSD",1759059257529,0.71,200.75,200.7,39.22]
["bitfinex","SOLUSD",1759059257731,0.71,200.74,200.7,39.22]
["bitfinex","SOLUSD",1759059258117,0.71,200.74,200.7,39.88]
["bitfinex","SOLUSD",1759059258326,0.71,200.74,200.69,13.59559401]
["bitfinex","SOLUSD",1759059258533,0.71,200.74,200.68,0.66]
["bitfinex","SOLUSD",1759059258534,0.71,200.74,200.7,39.2]
["bitfinex","SOLUSD",1759059261027,0.2,200.78,200.7,39.87]
["bitfinex","SOLUSD",1759059261222,0.72,200.76,200.7,39.87]
["bitfinex","SOLUSD",1759059261442,0.72,200.76,200.71,13.59559401]
["bitfinex","SOLUSD",1759059261830,0.72,200.76,200.71,14.26559401]
["bitfinex","SOLUSD",1759059262725,0.72,200.76,200.72,3.7078794]
["bitfinex","SOLUSD",1759059263040,0.72,200.76,200.71,14.26559401]
["bitfinex","SOLUSD",1759059263041,0.72,200.76,200.73,39.16]
["bitfinex","SOLUSD",1759059264545,0.2,200.78,200.73,39.16]
["bitfinex","SOLUSD",1759059264726,0.72,200.77,200.73,39.16]
["bitfinex","SOLUSD",1759059264927,0.72,200.76,200.73,39.16]
["bitfinex","SOLUSD",1759059265341,0.2,200.78,200.73,39.16]
["bitfinex","SOLUSD",1759059265542,0.72,200.77,200.73,39.16]
["bitfinex","SOLUSD",1759059266036,0.72,200.77,200.73,39.83]
["bitfinex","SOLUSD",1759059266238,0.72,200.77,200.73,39.16]
["bitfinex","SOLUSD",1759059267346,133.6,200.76,200.73,39.16]
["bitfinex","SOLUSD",1759059267645,134.32,200.76,200.71,14.26559401]
["bitfinex","SOLUSD",1759059267851,134.32,200.76,200.73,39.12]
["bitfinex","SOLUSD",1759059268728,133.6,200.76,200.73,39.12]
["bitfinex","SOLUSD",1759059268926,133.6,200.76,200.72,39.1]
["bitfinex","SOLUSD",1759059269131,133.6,200.76,200.73,3.71031128]
["bitfinex","SOLUSD",1759059269452,134.32,200.76,200.74,3.71094125]
["bitfinex","SOLUSD",1759059269626,134.32,200.76,200.72,39.77]
["bitfinex","SOLUSD",1759059269831,0.72,200.75,200.73,3.71094184]
["bitfinex","SOLUSD",1759059270034,0.72,200.74,200.72,39.1]
["bitfinex","SOLUSD",1759059270352,0.72,200.74,200.71,39.08]
["bitfinex","SOLUSD",1759059270536,0.72,200.74,200.72,3.71213463]
["bitfinex","SOLUSD",1759059270736,0.72,200.74,200.71,39.08]
["bitfinex","SOLUSD",1759059271049,134.32,200.76,200.72,3.71213522]
["bitfinex","SOLUSD",1759059271251,0.72,200.75,200.71,39.75]
["bitfinex","SOLUSD",1759059273134,133.6,200.76,200.71,39.75]
["bitfinex","SOLUSD",1759059273330,133.6,200.75,200.71,39.75]
["bitfinex","SOLUSD",1759059275853,133.6,200.74,200.66,26.0]
["bitfinex","SOLUSD",1759059276056,133.6,200.73,200.68,0.67]
["bitfinex","SOLUSD",1759059276432,133.6,200.73,200.69,0.67]
["bitfinex","SOLUSD",1759059276635,133.6,200.73,200.67,52.61559401]
["bitfinex","SOLUSD",1759059276636,133.6,200.73,200.7,0.67]
["bitfinex","SOLUSD",1759059278362,133.6,200.73,200.71,0.67]
["bitfinex","SOLUSD",1759059278540,133.6,200.72,200.71,0.67]
["bitfinex","SOLUSD",1759059278739,133.6,200.72,200.69,39.0]
["bitfinex","SOLUSD",1759059279059,133.6,200.72,200.69,39.67]
["bitfinex","SOLUSD",1759059279251,133.6,200.72,200.7,0.67]
["bitfinex","SOLUSD",1759059280457,0.72,200.71,200.66,0.67]
["bitfinex","SOLUSD",1759059280655,134.32,200.7,200.66,38.98]
["bitfinex","SOLUSD",1759059280833,134.32,200.69,200.65,38.98]
["bitfinex","SOLUSD",1759059281030,0.72,200.68,200.65,38.98]
["bitfinex","SOLUSD",1759059282447,26.0,200.66,200.58,13.59559401]
["bitfinex","SOLUSD",1759059282638,0.72,200.65,200.58,13.59559401]
["bitfinex","SOLUSD",1759059282959,0.72,200.64,200.58,0.67]
["bitfinex","SOLUSD",1759059283534,0.72,200.64,200.58,39.67]
["bitfinex","SOLUSD",1759059284058,0.72,200.64,200.59,0.67]
["bitfinex","SOLUSD",1759059286868,0.72,200.63,200.55,0.67]
["bitfinex","SOLUSD",1759059287247,26.0,200.61,200.55,0.67]
["bitfinex","SOLUSD",1759059287450,26.72,200.61,200.55,0.67]
["bitfinex","SOLUSD",1759059287967,0.72,200.61,200.55,0.67]
["bitfinex","SOLUSD",1759059288167,26.72,200.61,200.55,0.67]
["bitfinex","SOLUSD",1759059288753,26.0,200.61,200.55,0.67]
["bitfinex","SOLUSD",1759059289663,0.72,200.62,200.55,0.67]
["bitfinex","SOLUSD",1759059290070,26.0,200.61,200.55,0.67]
["bitfinex","SOLUSD",1759059290253,0.72,200.6,200.55,0.67]
["bitfinex","SOLUSD",1759059290457,0.67,200.59,200.55,0.67]
["bitfinex","SOLUSD",1759059290771,0.67,200.59,200.53,38.96]
["bitfinex","SOLUSD",1759059290772,0.67,200.59,200.53,39.65]
["bitfinex","SOLUSD",1759059291776,0.67,200.59,200.54,0.69]
["bitfinex","SOLUSD",1759059293174,133.6,200.6,200.55,0.69]
["bitfinex","SOLUSD",1759059293371,133.6,200.6,200.56,13.59559401]
["bitfinex","SOLUSD",1759059293573,133.6,200.6,200.57,0.69]
["bitfinex","SOLUSD",1759059297681,133.6,200.59,200.53,13.59559401]
["bitfinex","SOLUSD",1759059297884,0.67,200.58,200.53,0.69]
["bitfinex","SOLUSD",1759059298783,133.6,200.57,200.53,0.69]
["bitfinex","SOLUSD",1759059299784,133.6,200.57,200.54,0.69]
["bitfinex","SOLUSD",1759059300101,133.6,200.57,200.55,0.69]
["bitfinex","SOLUSD",1759059300255,133.6,200.57,200.56,0.69]
["bitfinex","SOLUSD",1759059300787,133.6,200.66,200.57,13.59559401]
["bitfinex","SOLUSD",1759059300962,133.6,200.65,200.58,0.69]
["bitfinex","SOLUSD",1759059301166,160.27,200.65,200.58,0.69]
["bitfinex","SOLUSD",1759059304566,160.27,200.65,200.56,0.69]
["bitfinex","SOLUSD",1759059305174,199.15,200.65,200.56,0.69]
["bitfinex","SOLUSD",1759059306014,133.6,200.64,200.56,0.69]
["bitfinex","SOLUSD",1759059306491,0.67,200.63,200.56,0.69]
["bitfinex","SOLUSD",1759059307994,0.67,200.63,200.55,14.28559401]
["bitfinex","SOLUSD",1759059308292,0.67,200.62,200.55,13.59559401]
["bitfinex","SOLUSD",1759059308495,133.6,200.64,200.55,13.59559401]
["bitfinex","SOLUSD",1759059308496,0.67,200.61,200.55,13.59559401]
["bitfinex","SOLUSD",1759059308696,0.67,200.61,200.55,14.28559401]
["bitfinex","SOLUSD",1759059308697,133.6,200.6,200.55,14.28559401]
["bitfinex","SOLUSD",1759059308888,133.6,200.6,200.55,13.59559401]
["bitfinex","SOLUSD",1759059309090,133.6,200.6,200.56,0.69]
["bitfinex","SOLUSD",1759059311495,134.32,200.59,200.5,53.10559401]
["bitfinex","SOLUSD",1759059311699,134.32,200.58,200.5,53.10559401]
["bitfinex","SOLUSD",1759059311875,0.72,200.57,200.5,53.10559401]
["bitfinex","SOLUSD",1759059312391,134.32,200.56,200.49,0.1]
["bitfinex","SOLUSD",1759059313885,133.6,200.55,200.49,0.1]
["bitfinex","SOLUSD",1759059314200,26.0,200.52,200.49,0.1]
["bitfinex","SOLUSD",1759059314680,0.72,200.51,200.49,0.1]
["bitfinex","SOLUSD",1759059315001,0.72,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059315888,26.0,200.52,200.49,0.1]
["bitfinex","SOLUSD",1759059316084,26.72,200.52,200.49,0.1]
["bitfinex","SOLUSD",1759059316285,26.0,200.52,200.49,0.1]
["bitfinex","SOLUSD",1759059316491,26.72,200.52,200.49,0.1]
["bitfinex","SOLUSD",1759059318801,133.6,200.54,200.5,0.67]
["bitfinex","SOLUSD",1759059319606,134.32,200.54,200.5,0.67]
["bitfinex","SOLUSD",1759059319786,134.32,200.54,200.49,0.1]
["bitfinex","SOLUSD",1759059319984,0.72,200.53,200.49,0.1]
["bitfinex","SOLUSD",1759059322606,0.66,200.52,200.49,0.1]
["bitfinex","SOLUSD",1759059323815,133.6,200.54,200.49,0.1]
["bitfinex","SOLUSD",1759059324106,133.6,200.54,200.5,0.7]
["bitfinex","SOLUSD",1759059324486,133.6,200.54,200.51,0.7]
["bitfinex","SOLUSD",1759059325189,133.6,200.54,200.49,0.1]
["bitfinex","SOLUSD",1759059325506,133.6,200.54,200.49,0.8]
["bitfinex","SOLUSD",1759059325507,134.26,200.54,200.49,0.8]
["bitfinex","SOLUSD",1759059325984,133.6,200.54,200.49,0.1]
["bitfinex","SOLUSD",1759059326287,133.6,200.54,200.5,0.7]
["bitfinex","SOLUSD",1759059326710,133.6,200.54,200.49,0.1]
["bitfinex","SOLUSD",1759059326711,133.6,200.53,200.49,0.1]
["bitfinex","SOLUSD",1759059327010,133.6,200.53,200.49,0.8]
["bitfinex","SOLUSD",1759059327306,133.6,200.53,200.5,0.7]
["bitfinex","SOLUSD",1759059328409,133.6,200.53,200.49,0.1]
["bitfinex","SOLUSD",1759059328608,134.26,200.53,200.49,0.8]
["bitfinex","SOLUSD",1759059328786,133.6,200.53,200.49,0.1]
["bitfinex","SOLUSD",1759059328991,134.26,200.53,200.49,0.8]
["bitfinex","SOLUSD",1759059330411,0.66,200.52,200.49,0.1]
["bitfinex","SOLUSD",1759059330728,0.66,200.51,200.49,0.1]
["bitfinex","SOLUSD",1759059331709,134.26,200.53,200.49,0.1]
["bitfinex","SOLUSD",1759059332018,0.66,200.52,200.49,0.1]
["bitfinex","SOLUSD",1759059332219,0.66,200.51,200.49,0.1]
["bitfinex","SOLUSD",1759059335530,0.66,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059336330,26.66,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059337619,26.0,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059340433,26.66,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059341642,0.66,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059341936,26.0,200.51,200.49,0.1]
["bitfinex","SOLUSD",1759059342118,0.66,200.53,200.49,0.1]
["bitfinex","SOLUSD",1759059342519,26.0,200.51,200.49,0.1]
["bitfinex","SOLUSD",1759059343218,0.66,200.53,200.49,0.1]
["bitfinex","SOLUSD",1759059343559,0.66,200.52,200.49,0.1]
["bitfinex","SOLUSD",1759059344519,0.66,200.51,200.49,0.1]
["bitfinex","SOLUSD",1759059345938,0.66,200.53,200.49,0.1]
["bitfinex","SOLUSD",1759059346138,0.66,200.52,200.49,0.1]
["bitfinex","SOLUSD",1759059347739,64.72,200.55,200.49,0.1]
["bitfinex","SOLUSD",1759059348045,0.66,200.54,200.49,0.1]
["bitfinex","SOLUSD",1759059348217,26.66,200.53,200.49,0.1]
["bitfinex","SOLUSD",1759059348643,0.66,200.53,200.49,0.1]
["bitfinex","SOLUSD",1759059349010,26.0,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059349216,65.38,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059349432,0.66,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059349639,39.38,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059350136,0.66,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059350525,39.38,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059350722,0.66,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059350924,39.38,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059351739,0.66,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059351921,39.38,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059352321,38.88,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059352837,0.16,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059353728,38.72,200.51,200.49,0.1]
["bitfinex","SOLUSD",1759059354039,3.33240804,200.54,200.49,0.1]
["bitfinex","SOLUSD",1759059354242,26.0,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059354547,64.72,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059354735,0.36,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059354942,39.08,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059355140,0.36,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059355450,39.08,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059356335,0.36,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059356521,39.08,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059357834,0.36,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059358040,39.08,200.5,200.49,0.1]
["bitfinex","SOLUSD",1759059359530,133.5,200.48,200.44,0.69]
["bitfinex","SOLUSD",1759059359840,133.5,200.47,200.44,0.69]
["bitfinex","SOLUSD",1759059360241,133.5,200.47,200.45,0.69]
["bitfinex","SOLUSD",1759059360420,133.5,200.47,200.37,39.69559401]
["bitfinex","SOLUSD",1759059360624,133.5,200.46,200.38,0.69]
["bitfinex","SOLUSD",1759059361034,159.5,200.46,200.38,0.69]
["bitfinex","SOLUSD",1759059361239,26.0,200.42,200.38,0.69]
["bitfinex","SOLUSD",1759059361443,133.5,200.41,200.37,0.1]
["bitfinex","SOLUSD",1759059361642,133.5,200.4,200.37,0.1]
["bitfinex","SOLUSD",1759059362030,133.5,200.4,200.38,0.69]
["bitfinex","SOLUSD",1759059362229,133.5,200.4,200.37,0.1]
["bitfinex","SOLUSD",1759059362428,133.5,200.4,200.37,0.79]
["bitfinex","SOLUSD",1759059362854,133.5,200.4,200.37,0.1]
["bitfinex","SOLUSD",1759059363036,172.24,200.4,200.37,0.1]
["bitfinex","SOLUSD",1759059363237,133.5,200.4,200.37,0.1]
["bitfinex","SOLUSD",1759059363433,133.5,200.4,200.37,0.79]
["bitfinex","SOLUSD",1759059363639,133.5,200.4,200.38,0.69]
["bitfinex","SOLUSD",1759059363950,133.5,200.4,200.37,0.1]
["bitfinex","SOLUSD",1759059364455,26.0,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059364830,65.1,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059365569,39.1,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059365747,38.6,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059367250,26.0,200.4,200.37,0.1]
["bitfinex","SOLUSD",1759059367553,38.74,200.39,200.37,0.1]
["bitfinex","SOLUSD",1759059367756,38.74,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059367958,26.0,200.4,200.37,0.1]
["bitfinex","SOLUSD",1759059368160,38.74,200.39,200.37,0.1]
["bitfinex","SOLUSD",1759059368334,13.59559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059368537,52.33559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059368840,13.59559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059369036,52.33559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059370762,13.59559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059371063,52.33559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059372442,13.59559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059372642,52.33559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059373665,13.59559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059373854,52.33559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059374038,13.59559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059374239,52.33559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059374644,13.59559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059375160,52.33559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059376449,13.59559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059376650,52.33559401,200.38,200.37,0.1]
["bitfinex","SOLUSD",1759059376848,133.4,200.35,200.3,0.69]
["bitfinex","SOLUSD",1759059377044,26.0,200.32,200.3,0.69]
["bitfinex","SOLUSD",1759059377244,38.74,200.31,200.3,0.69]
["bitfinex","SOLUSD",1759059378044,26.0,200.32,200.3,0.69]
["bitfinex","SOLUSD",1759059378239,38.74,200.31,200.3,0.69]
["bitfinex","SOLUSD",1759059378447,26.0,200.32,200.3,0.69]
["bitfinex","SOLUSD",1759059378743,38.74,200.31,200.3,0.69]
["bitfinex","SOLUSD",1759059378945,26.0,200.32,200.3,0.69]
["bitfinex","SOLUSD",1759059379341,64.74,200.32,200.3,0.69]
["bitfinex","SOLUSD",1759059379643,26.0,200.32,200.3,0.69]
["bitfinex","SOLUSD",1759059379841,64.74,200.32,200.3,0.69]
["bitfinex","SOLUSD",1759059380158,26.0,200.32,200.3,0.69]
["bitfinex","SOLUSD",1759059380357,133.4,200.31,200.3,0.69]
["bitfinex","SOLUSD",1759059382572,172.14,200.31,200.3,0.69]
["bitfinex","SOLUSD",1759059382771,133.4,200.31,200.3,0.69]
["bitfinex","SOLUSD",1759059382954,172.14,200.31,200.3,0.69]
["bitfinex","SOLUSD",1759059385149,133.4,200.31,200.3,0.69]
["bitfinex","SOLUSD",1759059385449,172.14,200.31,200.3,0.69]
["bitfinex","SOLUSD",1759059386149,38.74,200.31,200.3,0.69]
["bitfinex","SOLUSD",1759059386774,64.74,200.31,200.3,0.69]
["bitfinex","SOLUSD",1759059386971,26.0,200.31,200.3,0.69]
["bitfinex","SOLUSD",1759059387270,64.74,200.31,200.3,0.69]
["bitfinex","SOLUSD",1759059387666,133.6,200.3,200.28,0.1]
["bitfinex","SOLUSD",1759059387864,133.6,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059388557,172.34,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059390668,172.34,200.29,200.28,0.76]
["bitfinex","SOLUSD",1759059390862,133.6,200.29,200.28,0.76]
["bitfinex","SOLUSD",1759059391060,172.34,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059391263,133.6,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059391570,172.34,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059391868,20.0,200.33,200.28,0.1]
["bitfinex","SOLUSD",1759059392069,26.0,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059392371,64.74,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059392970,26.0,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059393150,64.74,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059393575,26.0,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059393870,64.74,200.29,200.28,0.76]
["bitfinex","SOLUSD",1759059394561,26.0,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059394768,64.74,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059396957,64.74,200.29,200.28,0.76]
["bitfinex","SOLUSD",1759059397571,38.74,200.29,200.28,0.76]
["bitfinex","SOLUSD",1759059398070,38.74,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059398269,38.74,200.29,200.28,0.76]
["bitfinex","SOLUSD",1759059399266,26.0,200.3,200.28,0.1]
["bitfinex","SOLUSD",1759059399466,38.74,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059399667,26.0,200.3,200.28,0.1]
["bitfinex","SOLUSD",1759059399977,38.74,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059400163,26.0,200.3,200.28,0.1]
["bitfinex","SOLUSD",1759059400363,38.74,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059401580,13.59559401,200.3,200.28,0.1]
["bitfinex","SOLUSD",1759059401760,38.74,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059402672,26.0,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059402866,64.74,200.29,200.28,0.1]
["bitfinex","SOLUSD",1759059404060,159.5,200.26,200.25,0.66]
["bitfinex","SOLUSD",1759059404385,198.24,200.26,200.16,0.1]
["bitfinex","SOLUSD",1759059404555,133.5,200.25,200.16,0.1]
["bitfinex","SOLUSD",1759059404758,38.74,200.24,200.21,0.66]
["bitfinex","SOLUSD",1759059405182,133.5,200.25,200.21,0.66]
["bitfinex","SOLUSD",1759059405380,38.74,200.24,200.21,0.66]
["bitfinex","SOLUSD",1759059405680,133.5,200.25,200.21,0.66]
["bitfinex","SOLUSD",1759059405874,38.74,200.24,200.21,0.66]
["bitfinex","SOLUSD",1759059407474,38.74,200.23,200.21,0.66]
["bitfinex","SOLUSD",1759059407670,133.5,200.25,200.21,0.66]
["bitfinex","SOLUSD",1759059407869,38.74,200.24,200.21,0.66]
["bitfinex","SOLUSD",1759059408890,133.5,200.25,200.21,0.66]
["bitfinex","SOLUSD",1759059409081,38.74,200.24,200.21,0.66]
["bitfinex","SOLUSD",1759059409676,38.74,200.23,200.21,0.66]
["bitfinex","SOLUSD",1759059409879,133.5,200.22,200.21,0.66]
["bitfinex","SOLUSD",1759059410685,38.74,200.24,200.21,0.66]
["bitfinex","SOLUSD",1759059411066,26.0,200.26,200.21,0.66]
["bitfinex","SOLUSD",1759059411266,38.74,200.25,200.21,0.66]
["bitfinex","SOLUSD",1759059412585,26.0,200.26,200.21,0.66]
["bitfinex","SOLUSD",1759059412790,59.98,200.26,200.21,0.66]
["bitfinex","SOLUSD",1759059413174,26.0,200.26,200.21,0.66]
["bitfinex","SOLUSD",1759059413881,64.74,200.26,200.21,0.66]
["bitfinex","SOLUSD",1759059414691,26.0,200.26,200.21,0.66]
["bitfinex","SOLUSD",1759059414870,63.96,200.26,200.21,0.66]
["bitfinex","SOLUSD",1759059415070,26.0,200.26,200.21,0.66]
["bitfinex","SOLUSD",1759059415579,64.74,200.26,200.21,0.66]
["bitfinex","SOLUSD",1759059420173,26.0,200.26,200.21,0.66]
["bitfinex","SOLUSD",1759059420496,63.98,200.26,200.21,0.66]
["bitfinex","SOLUSD",1759059420805,26.0,200.26,200.21,0.66]
["bitfinex","SOLUSD",1759059425694,26.0,200.26,200.22,0.71]
["bitfinex","SOLUSD",1759059426602,64.72,200.26,200.22,0.71]
["bitfinex","SOLUSD",1759059426800,26.0,200.24,200.23,0.71]
["bitfinex","SOLUSD",1759059430103,26.0,200.24,200.21,0.71]
["bitfinex","SOLUSD",1759059430310,26.0,200.24,200.22,0.7]
["bitfinex","SOLUSD",1759059430518,26.0,200.24,200.2,0.8]
["bitfinex","SOLUSD",1759059430817,26.0,200.24,200.21,0.7]
["bitfinex","SOLUSD",1759059431013,26.0,200.24,200.2,0.1]
["bitfinex","SOLUSD",1759059431198,64.72,200.24,200.2,0.1]
["bitfinex","SOLUSD",1759059431902,133.6,200.23,200.2,0.1]
["bitfinex","SOLUSD",1759059432091,172.32,200.23,200.2,0.1]
["bitfinex","SOLUSD",1759059432294,38.72,200.22,200.2,0.1]
["bitfinex","SOLUSD",1759059432516,133.6,200.23,200.2,0.1]
["bitfinex","SOLUSD",1759059432517,172.32,200.23,200.2,0.1]
["bitfinex","SOLUSD",1759059433393,133.6,200.23,200.2,0.1]
["bitfinex","SOLUSD",1759059434012,26.0,200.21,200.2,0.1]
["bitfinex","SOLUSD",1759059434424,26.0,200.25,200.2,0.1]
["bitfinex","SOLUSD",1759059434628,26.0,200.21,200.2,0.1]
["bitfinex","SOLUSD",1759059434925,64.72,200.21,200.2,0.1]
["bitfinex","SOLUSD",1759059435102,26.0,200.25,200.2,0.1]
["bitfinex","SOLUSD",1759059435303,3.32998952,200.27,200.2,0.1]
["bitfinex","SOLUSD",1759059435505,26.0,200.25,200.2,0.1]
["bitfinex","SOLUSD",1759059435698,29.32998952,200.25,200.2,0.1]
["bitfinex","SOLUSD",1759059435901,26.0,200.25,200.2,0.1]
["bitfinex","SOLUSD",1759059436106,26.0,200.21,200.2,0.1]
["bitfinex","SOLUSD",1759059436300,64.72,200.21,200.2,0.1]
["bitfinex","SOLUSD",1759059438824,26.0,200.25,200.2,0.1]
["bitfinex","SOLUSD",1759059439019,26.0,200.21,200.2,0.1]
["bitfinex","SOLUSD",1759059439321,64.72,200.21,200.2,0.1]
["bitfinex","SOLUSD",1759059440915,26.0,200.25,200.2,0.1]
["bitfinex","SOLUSD",1759059441166,26.0,200.21,200.2,0.1]
["bitfinex","SOLUSD",1759059441622,64.72,200.21,200.2,0.1]
["bitfinex","SOLUSD",1759059442929,42.04632918,200.21,200.2,0.1]
["bitfinex","SOLUSD",1759059443108,29.32632918,200.21,200.2,0.1]
["bitfinex","SOLUSD",1759059443418,64.72,200.21,200.2,0.1]
["bitfinex","SOLUSD",1759059443620,68.04632918,200.21,200.2,0.1]
["bitfinex","SOLUSD",1759059445530,68.02632918,200.21,200.2,0.1]
["bitfinex","SOLUSD",1759059445727,68.02632918,200.21,200.16,0.1]
["bitfinex","SOLUSD",1759059445728,26.0,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759059446047,64.72,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759059447534,26.0,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759059447837,38.72,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759059449336,26.0,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759059450747,16.91238784,200.21,200.16,0.1]
["bitfinex","SOLUSD",1759059450748,38.7,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759059451431,133.5,200.16,200.13,0.1]
["bitfinex","SOLUSD",1759059452029,38.72,200.15,200.13,0.1]
["bitfinex","SOLUSD",1759059452820,133.5,200.16,200.13,0.1]
["bitfinex","SOLUSD",1759059453722,38.7,200.15,200.13,0.1]
["bitfinex","SOLUSD",1759059454049,133.5,200.16,200.13,0.1]
["bitfinex","SOLUSD",1759059454218,38.72,200.15,200.13,0.1]
["bitfinex","SOLUSD",1759059454615,133.5,200.16,200.13,0.1]
["bitfinex","SOLUSD",1759059454851,38.72,200.15,200.13,0.1]
["bitfinex","SOLUSD",1759059455021,133.5,200.16,200.13,0.1]
["bitfinex","SOLUSD",1759059455222,38.72,200.15,200.13,0.1]
["bitfinex","SOLUSD",1759059455935,133.5,200.16,200.13,0.1]
["bitfinex","SOLUSD",1759059456163,38.72,200.15,200.13,0.1]
["bitfinex","SOLUSD",1759059456627,133.5,200.16,200.13,0.1]
["bitfinex","SOLUSD",1759059456816,20.0,200.19,200.1,0.1]
["bitfinex","SOLUSD",1759059456817,116.23380719,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059457025,38.72,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059457330,26.0,200.12,200.1,0.1]
["bitfinex","SOLUSD",1759059457535,38.72,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059458448,26.0,200.12,200.1,0.1]
["bitfinex","SOLUSD",1759059458628,38.72,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059459241,52.98559401,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059459447,14.26559401,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059459668,52.98559401,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059459938,47.78499599,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059460146,49.79156751,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059460444,88.51156751,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059461656,41.6709085,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059461833,13.59559401,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059462235,52.98559401,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059462541,13.59559401,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059462845,52.31559401,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059463451,13.59559401,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059463951,52.98559401,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059465441,14.26559401,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059465652,52.98559401,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759059466345,133.4,200.07,200.06,0.67]
["bitfinex","SOLUSD",1759059466557,26.0,200.04,199.95,13.59559401]
["bitfinex","SOLUSD",1759059466860,172.12,200.03,199.95,13.59559401]
["bitfinex","SOLUSD",1759059467037,133.4,200.03,200.01,0.67]
["bitfinex","SOLUSD",1759059467357,172.12,200.03,200.01,0.67]
["bitfinex","SOLUSD",1759059467571,133.4,200.03,200.01,0.67]
["bitfinex","SOLUSD",1759059467761,172.12,200.03,200.01,0.67]
["bitfinex","SOLUSD",1759059468064,133.4,200.03,200.01,0.67]
["bitfinex","SOLUSD",1759059468266,38.72,200.02,200.01,0.67]
["bitfinex","SOLUSD",1759059470073,133.4,200.03,200.01,0.67]
["bitfinex","SOLUSD",1759059470271,38.72,200.02,200.01,0.67]
["bitfinex","SOLUSD",1759059470853,133.4,200.03,200.01,0.67]
["bitfinex","SOLUSD",1759059471056,38.72,200.02,200.01,0.67]
["bitfinex","SOLUSD",1759059471768,133.4,200.03,200.01,0.67]
["bitfinex","SOLUSD",1759059471967,38.72,200.02,200.01,0.67]
["bitfinex","SOLUSD",1759059473459,133.4,200.03,200.01,0.67]
["bitfinex","SOLUSD",1759059475772,26.0,200.02,199.96,13.59559401]
["bitfinex","SOLUSD",1759059476073,26.0,200.02,199.95,13.59559401]
["bitfinex","SOLUSD",1759059476257,26.0,200.02,199.95,27.19118802]
["bitfinex","SOLUSD",1759059476456,38.72,200.03,200.01,0.72]
["bitfinex","SOLUSD",1759059476756,38.72,200.03,200.02,0.72]
["bitfinex","SOLUSD",1759059476965,0.67,200.07,200.02,0.72]
["bitfinex","SOLUSD",1759059477144,39.39,200.06,200.0,1.16]
["bitfinex","SOLUSD",1759059477345,26.0,200.02,200.0,1.16]
["bitfinex","SOLUSD",1759059477546,0.67,200.06,200.0,1.16]
["bitfinex","SOLUSD",1759059478048,26.0,200.07,200.01,0.72]
["bitfinex","SOLUSD",1759059478356,26.0,200.03,200.01,0.72]
["bitfinex","SOLUSD",1759059478565,38.72,200.02,200.01,0.72]
["bitfinex","SOLUSD",1759059478866,38.72,200.03,200.01,0.72]
["bitfinex","SOLUSD",1759059479069,26.0,200.02,200.01,0.72]
["bitfinex","SOLUSD",1759059480569,26.67,200.08,200.01,0.72]
["bitfinex","SOLUSD",1759059480779,26.0,200.04,200.01,0.72]
["bitfinex","SOLUSD",1759059481086,64.72,200.04,200.01,0.72]
["bitfinex","SOLUSD",1759059481263,133.4,200.03,200.01,0.72]
["bitfinex","SOLUSD",1759059481462,133.4,200.03,200.02,0.72]
["bitfinex","SOLUSD",1759059481673,0.67,200.1,200.02,0.72]
["bitfinex","SOLUSD",1759059481863,26.0,200.09,200.02,0.72]
["bitfinex","SOLUSD",1759059482173,26.0,200.05,200.02,0.72]
["bitfinex","SOLUSD",1759059483147,64.72,200.06,200.02,0.72]
["bitfinex","SOLUSD",1759059484050,26.0,200.04,200.03,0.72]
["bitfinex","SOLUSD",1759059484252,38.72,200.05,200.03,0.72]
["bitfinex","SOLUSD",1759059484467,26.0,200.06,200.0,1.16]
["bitfinex","SOLUSD",1759059484669,38.72,200.05,200.0,1.16]
["bitfinex","SOLUSD",1759059484868,38.72,200.05,200.0,0.44]
["bitfinex","SOLUSD",1759059485169,38.72,200.05,200.01,0.72]
["bitfinex","SOLUSD",1759059487175,133.4,200.04,200.02,0.72]
["bitfinex","SOLUSD",1759059487468,172.1,200.04,200.02,0.72]
["bitfinex","SOLUSD",1759059487878,133.4,200.04,200.02,0.72]
["bitfinex","SOLUSD",1759059488055,172.1,200.04,200.02,0.72]
["bitfinex","SOLUSD",1759059488253,133.4,200.04,200.02,0.72]
["bitfinex","SOLUSD",1759059488467,172.1,200.04,200.02,0.72]
["bitfinex","SOLUSD",1759059488644,133.4,200.04,200.0,1.16]
["bitfinex","SOLUSD",1759059488852,172.1,200.04,200.01,0.72]
["bitfinex","SOLUSD",1759059489752,133.4,200.04,200.01,0.72]
["bitfinex","SOLUSD",1759059489948,172.1,200.04,200.02,0.72]
["bitfinex","SOLUSD",1759059490556,133.4,200.04,200.0,1.13]
["bitfinex","SOLUSD",1759059490769,133.4,200.04,200.0,0.44]
["bitfinex","SOLUSD",1759059490963,172.1,200.04,200.01,0.69]
["bitfinex","SOLUSD",1759059491588,172.76,200.04,200.0,0.44]
["bitfinex","SOLUSD",1759059491771,26.0,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059493462,38.7,200.02,200.0,0.44]
["bitfinex","SOLUSD",1759059494470,38.7,200.02,200.0,1.13]
["bitfinex","SOLUSD",1759059494667,38.7,200.02,200.01,0.69]
["bitfinex","SOLUSD",1759059494868,0.66,200.05,200.01,0.69]
["bitfinex","SOLUSD",1759059495383,26.0,200.02,200.01,0.69]
["bitfinex","SOLUSD",1759059496355,0.66,200.05,200.01,0.69]
["bitfinex","SOLUSD",1759059496556,64.7,200.03,200.01,0.69]
["bitfinex","SOLUSD",1759059497381,0.66,200.07,200.02,0.69]
["bitfinex","SOLUSD",1759059497580,26.0,200.03,200.02,0.69]
["bitfinex","SOLUSD",1759059499164,0.66,200.08,200.02,0.69]
["bitfinex","SOLUSD",1759059499482,26.0,200.04,200.02,0.69]
["bitfinex","SOLUSD",1759059499669,26.0,200.03,200.0,0.44]
["bitfinex","SOLUSD",1759059500079,0.66,200.08,200.0,0.44]
["bitfinex","SOLUSD",1759059500402,26.66,200.1,200.01,0.69]
["bitfinex","SOLUSD",1759059500686,26.0,200.06,200.01,0.69]
["bitfinex","SOLUSD",1759059501062,0.67,200.08,200.01,0.69]
["bitfinex","SOLUSD",1759059501265,26.0,200.05,200.01,0.69]
["bitfinex","SOLUSD",1759059502364,0.67,200.05,200.0,0.44]
["bitfinex","SOLUSD",1759059502555,0.67,200.05,200.0,1.1]
["bitfinex","SOLUSD",1759059502762,0.67,200.04,200.0,1.1]
["bitfinex","SOLUSD",1759059503264,133.6,200.02,200.0,1.1]
["bitfinex","SOLUSD",1759059505175,133.6,200.02,200.0,0.44]
["bitfinex","SOLUSD",1759059505477,133.6,200.02,200.01,0.66]
["bitfinex","SOLUSD",1759059509983,133.6,200.02,200.0,0.44]
["bitfinex","SOLUSD",1759059511386,133.6,200.02,200.0,1.1]
["bitfinex","SOLUSD",1759059511582,133.6,200.02,200.0,0.44]
["bitfinex","SOLUSD",1759059511796,134.27,200.02,200.0,0.44]
["bitfinex","SOLUSD",1759059512609,198.95,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059512786,160.27,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059512987,172.95,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059513701,172.97,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059514010,42.69404281,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059514220,3.99404281,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059514501,39.35,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059515089,3.99404281,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059515396,26.67,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059515592,42.67404281,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059515905,3.99404281,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059516202,65.37,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059516410,72.76051585,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059516708,47.65610986,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059516897,86.35610986,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059517100,88.3631848,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059517295,49.6631848,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059517797,88.3631848,200.01,200.0,0.44]
["bitfinex","SOLUSD",1759059519712,26.0,199.93,199.91,0.66]
["bitfinex","SOLUSD",1759059520050,26.0,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059520221,64.7,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059520705,65.37,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059520910,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059521230,2.00778015,199.93,199.89,0.76]
["bitfinex","SOLUSD",1759059521432,0.67,199.98,199.89,0.76]
["bitfinex","SOLUSD",1759059521836,26.0,199.94,199.89,0.76]
["bitfinex","SOLUSD",1759059522129,26.67,199.98,199.89,0.76]
["bitfinex","SOLUSD",1759059522340,0.67,199.99,199.9,0.66]
["bitfinex","SOLUSD",1759059522635,26.0,199.95,199.9,0.66]
["bitfinex","SOLUSD",1759059522930,0.67,199.99,199.9,0.66]
["bitfinex","SOLUSD",1759059523244,39.37,199.98,199.89,0.1]
["bitfinex","SOLUSD",1759059523421,26.0,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059523609,38.7,199.93,199.89,0.1]
["bitfinex","SOLUSD",1759059523938,26.67,199.94,199.89,0.76]
["bitfinex","SOLUSD",1759059524316,172.32,199.93,199.89,0.1]
["bitfinex","SOLUSD",1759059524640,133.6,199.93,199.9,0.66]
["bitfinex","SOLUSD",1759059528539,26.0,199.94,199.9,0.66]
["bitfinex","SOLUSD",1759059531527,26.0,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059531528,26.66,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059531848,26.0,199.94,199.9,0.69]
["bitfinex","SOLUSD",1759059532962,26.0,199.94,199.91,0.69]
["bitfinex","SOLUSD",1759059535154,26.0,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059535320,26.66,199.94,199.89,0.79]
["bitfinex","SOLUSD",1759059535636,26.0,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059535844,26.0,199.94,199.9,0.69]
["bitfinex","SOLUSD",1759059536341,26.0,199.94,199.91,0.69]
["bitfinex","SOLUSD",1759059536546,26.0,199.94,199.92,0.69]
["bitfinex","SOLUSD",1759059537445,4.09904568,200.04,199.93,0.69]
["bitfinex","SOLUSD",1759059537446,0.66,200.0,199.93,0.69]
["bitfinex","SOLUSD",1759059537744,26.0,199.96,199.93,0.69]
["bitfinex","SOLUSD",1759059537937,170.4,199.99,199.94,0.69]
["bitfinex","SOLUSD",1759059538148,133.6,199.98,199.94,0.69]
["bitfinex","SOLUSD",1759059538353,133.6,199.97,199.94,0.69]
["bitfinex","SOLUSD",1759059539039,133.6,199.96,199.94,0.69]
["bitfinex","SOLUSD",1759059540045,26.0,199.96,199.95,0.69]
["bitfinex","SOLUSD",1759059540249,133.6,200.06,199.95,0.69]
["bitfinex","SOLUSD",1759059540549,0.66,200.03,199.95,0.69]
["bitfinex","SOLUSD",1759059540929,38.72,200.02,199.95,0.69]
["bitfinex","SOLUSD",1759059541234,26.0,199.99,199.95,0.69]
["bitfinex","SOLUSD",1759059541738,26.66,200.02,199.96,0.69]
["bitfinex","SOLUSD",1759059541940,26.0,199.98,199.96,0.69]
["bitfinex","SOLUSD",1759059542442,26.66,200.02,199.97,0.69]
["bitfinex","SOLUSD",1759059542651,26.0,199.98,199.97,0.69]
["bitfinex","SOLUSD",1759059542849,26.0,199.98,199.89,0.1]
["bitfinex","SOLUSD",1759059543054,133.6,200.01,199.97,0.69]
["bitfinex","SOLUSD",1759059543959,133.6,200.01,199.98,13.59559401]
["bitfinex","SOLUSD",1759059544134,133.6,200.01,199.99,0.69]
["bitfinex","SOLUSD",1759059544547,133.6,200.01,200.0,0.69]
["bitfinex","SOLUSD",1759059546858,133.6,200.01,199.98,0.69]
["bitfinex","SOLUSD",1759059548054,0.66,200.0,199.94,0.69]
["bitfinex","SOLUSD",1759059548466,0.66,200.0,199.89,0.1]
["bitfinex","SOLUSD",1759059548764,39.36,200.0,199.93,0.69]
["bitfinex","SOLUSD",1759059548963,0.66,200.0,199.93,0.69]
["bitfinex","SOLUSD",1759059549147,133.6,199.99,199.93,0.69]
["bitfinex","SOLUSD",1759059549346,134.26,199.99,199.93,0.69]
["bitfinex","SOLUSD",1759059549548,133.6,199.98,199.93,0.69]
["bitfinex","SOLUSD",1759059549936,133.6,199.98,199.94,0.69]
["bitfinex","SOLUSD",1759059552048,134.27,199.98,199.94,0.69]
["bitfinex","SOLUSD",1759059552653,134.27,199.97,199.91,0.68]
["bitfinex","SOLUSD",1759059552859,172.97,199.97,199.9,13.59559401]
["bitfinex","SOLUSD",1759059553161,0.67,199.96,199.9,13.59559401]
["bitfinex","SOLUSD",1759059553348,133.6,199.95,199.9,13.59559401]
["bitfinex","SOLUSD",1759059553543,0.67,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059553745,0.67,199.94,199.89,0.78]
["bitfinex","SOLUSD",1759059554153,133.6,199.93,199.89,0.78]
["bitfinex","SOLUSD",1759059554736,134.27,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759059555335,133.6,199.92,199.89,0.78]
["bitfinex","SOLUSD",1759059556264,133.6,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759059556652,133.6,199.92,199.89,0.78]
["bitfinex","SOLUSD",1759059557850,133.6,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759059560174,133.6,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059560363,64.7,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059560568,26.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059561075,65.37,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059561296,26.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059561578,26.0,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059569682,26.0,199.9,199.89,0.77]
["bitfinex","SOLUSD",1759059570779,133.6,199.94,199.89,0.77]
["bitfinex","SOLUSD",1759059570964,0.67,199.95,199.89,0.77]
["bitfinex","SOLUSD",1759059570965,38.7,199.95,199.89,0.77]
["bitfinex","SOLUSD",1759059571154,26.0,199.95,199.89,0.77]
["bitfinex","SOLUSD",1759059571357,37.1,199.96,199.89,0.77]
["bitfinex","SOLUSD",1759059571577,3.31030236,200.03,199.9,13.59559401]
["bitfinex","SOLUSD",1759059571781,0.67,199.98,199.91,0.67]
["bitfinex","SOLUSD",1759059571982,26.0,199.94,199.91,0.67]
["bitfinex","SOLUSD",1759059572359,0.67,199.98,199.92,0.67]
["bitfinex","SOLUSD",1759059572567,26.0,199.95,199.92,0.67]
["bitfinex","SOLUSD",1759059573275,26.0,199.95,199.93,0.67]
["bitfinex","SOLUSD",1759059573590,26.67,199.95,199.9,0.67]
["bitfinex","SOLUSD",1759059573763,26.0,199.95,199.91,0.67]
["bitfinex","SOLUSD",1759059573969,26.0,199.94,199.91,0.67]
["bitfinex","SOLUSD",1759059574473,0.67,199.97,199.91,0.67]
["bitfinex","SOLUSD",1759059574787,26.0,199.94,199.91,0.67]
["bitfinex","SOLUSD",1759059575480,0.67,199.96,199.89,0.1]
["bitfinex","SOLUSD",1759059575683,0.67,199.95,199.9,0.67]
["bitfinex","SOLUSD",1759059577478,0.67,199.95,199.89,0.1]
["bitfinex","SOLUSD",1759059577780,0.67,199.95,199.9,0.67]
["bitfinex","SOLUSD",1759059579188,133.6,199.94,199.9,0.67]
["bitfinex","SOLUSD",1759059580596,133.6,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059580792,133.6,199.94,199.91,0.67]
["bitfinex","SOLUSD",1759059581999,133.6,199.94,199.92,0.67]
["bitfinex","SOLUSD",1759059582578,133.6,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059582907,133.6,199.94,199.9,0.67]
["bitfinex","SOLUSD",1759059586307,133.6,199.94,199.91,13.59559401]
["bitfinex","SOLUSD",1759059586512,133.6,199.94,199.92,0.67]
["bitfinex","SOLUSD",1759059589107,133.6,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059589288,133.6,199.94,199.91,13.59559401]
["bitfinex","SOLUSD",1759059589493,133.6,199.94,199.92,0.67]
["bitfinex","SOLUSD",1759059589703,133.6,199.94,199.93,0.67]
["bitfinex","SOLUSD",1759059590408,133.6,199.94,199.9,13.69559401]
["bitfinex","SOLUSD",1759059590612,133.6,199.94,199.9,0.65]
["bitfinex","SOLUSD",1759059590988,133.6,199.94,199.91,0.65]
["bitfinex","SOLUSD",1759059592583,133.6,199.94,199.92,0.65]
["bitfinex","SOLUSD",1759059592981,0.67,199.97,199.92,0.65]
["bitfinex","SOLUSD",1759059593186,0.67,199.96,199.9,0.65]
["bitfinex","SOLUSD",1759059593888,0.67,199.96,199.89,0.1]
["bitfinex","SOLUSD",1759059594095,38.68,199.95,199.89,0.1]
["bitfinex","SOLUSD",1759059594292,0.67,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059594713,39.35,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059595419,0.67,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059595603,39.35,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059598808,0.67,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059599092,39.35,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059599509,0.67,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059599715,39.35,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059600031,39.35,199.94,199.89,0.75]
["bitfinex","SOLUSD",1759059600337,0.67,199.94,199.9,0.65]
["bitfinex","SOLUSD",1759059600500,0.67,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059600693,0.67,199.94,199.89,0.75]
["bitfinex","SOLUSD",1759059600893,0.67,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059601095,0.67,199.94,199.9,0.65]
["bitfinex","SOLUSD",1759059601306,0.67,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059601514,0.67,199.93,199.89,0.75]
["bitfinex","SOLUSD",1759059601728,26.0,199.95,199.89,0.75]
["bitfinex","SOLUSD",1759059601915,26.67,199.95,199.89,0.75]
["bitfinex","SOLUSD",1759059602503,26.0,199.95,199.89,0.75]
["bitfinex","SOLUSD",1759059602894,26.67,199.95,199.89,0.75]
["bitfinex","SOLUSD",1759059603096,133.6,199.94,199.89,0.75]
["bitfinex","SOLUSD",1759059604227,133.6,199.94,199.9,13.59559401]
["bitfinex","SOLUSD",1759059604424,0.67,199.99,199.89,0.1]
["bitfinex","SOLUSD",1759059604625,39.35,199.99,199.91,0.65]
["bitfinex","SOLUSD",1759059604920,0.67,199.99,199.92,13.59559401]
["bitfinex","SOLUSD",1759059605121,0.67,200.01,199.93,0.65]
["bitfinex","SOLUSD",1759059605295,0.67,200.01,199.94,13.59559401]
["bitfinex","SOLUSD",1759059605502,24.44,200.03,199.96,13.59559401]
["bitfinex","SOLUSD",1759059605706,0.67,200.03,199.97,0.65]
["bitfinex","SOLUSD",1759059606814,0.67,200.03,199.95,13.59559401]
["bitfinex","SOLUSD",1759059607129,0.67,200.02,199.95,13.59559401]
["bitfinex","SOLUSD",1759059607321,0.67,200.01,199.95,13.59559401]
["bitfinex","SOLUSD",1759059607626,0.67,200.01,199.95,14.24559401]
["bitfinex","SOLUSD",1759059607813,26.67,200.01,199.95,14.24559401]
["bitfinex","SOLUSD",1759059608531,0.67,200.01,199.95,14.24559401]
["bitfinex","SOLUSD",1759059609330,0.67,200.01,199.96,0.65]
["bitfinex","SOLUSD",1759059609698,0.67,200.01,199.97,0.65]
["bitfinex","SOLUSD",1759059609905,65.35,200.03,199.97,0.65]
["bitfinex","SOLUSD",1759059610223,26.67,200.03,199.97,0.65]
["bitfinex","SOLUSD",1759059611425,26.0,200.0,199.93,13.59559401]
["bitfinex","SOLUSD",1759059611627,26.0,200.0,199.92,0.67]
["bitfinex","SOLUSD",1759059611628,0.67,199.99,199.92,0.67]
["bitfinex","SOLUSD",1759059614129,26.67,199.99,199.92,0.67]
["bitfinex","SOLUSD",1759059614424,65.35,199.99,199.92,0.67]
["bitfinex","SOLUSD",1759059614625,26.67,199.99,199.92,0.67]
["bitfinex","SOLUSD",1759059614823,133.6,199.98,199.92,0.67]
["bitfinex","SOLUSD",1759059615129,133.6,199.97,199.92,0.67]
["bitfinex","SOLUSD",1759059615510,134.27,199.97,199.92,0.67]
["bitfinex","SOLUSD",1759059616103,134.27,199.96,199.89,0.77]
["bitfinex","SOLUSD",1759059616303,172.95,199.96,199.89,0.1]
["bitfinex","SOLUSD",1759059616537,133.6,199.95,199.89,0.1]
["bitfinex","SOLUSD",1759059617042,134.27,199.95,199.89,0.1]
["bitfinex","SOLUSD",1759059617530,134.27,199.95,199.89,0.77]
["bitfinex","SOLUSD",1759059619807,26.0,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759059620126,38.68,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059620326,0.67,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059620526,39.39,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059621347,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059621814,39.39,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059623427,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059623745,39.37,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059623948,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059624238,39.37,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059624619,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059624937,39.37,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059626328,65.37,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059626826,26.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059627040,65.39,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059627214,26.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059627416,65.39,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059628438,26.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059629232,65.39,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059630112,26.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059630313,39.39,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059630722,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059630936,39.39,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059631742,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059631931,39.37,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059632236,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059633030,38.7,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059633341,26.67,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759059633641,38.72,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059634142,26.67,199.94,199.89,0.82]
["bitfinex","SOLUSD",1759059634345,26.0,199.9,199.89,0.82]
["bitfinex","SOLUSD",1759059634536,26.0,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059635638,0.67,199.95,199.89,0.82]
["bitfinex","SOLUSD",1759059635940,27.16,199.94,199.89,0.82]
["bitfinex","SOLUSD",1759059636113,27.16,199.94,199.9,0.72]
["bitfinex","SOLUSD",1759059636315,27.16,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059636316,0.67,199.95,199.91,0.72]
["bitfinex","SOLUSD",1759059636517,3.98517431,199.99,199.91,0.72]
["bitfinex","SOLUSD",1759059636740,0.67,200.01,199.91,0.72]
["bitfinex","SOLUSD",1759059636939,22.62,200.0,199.91,0.72]
["bitfinex","SOLUSD",1759059637442,26.0,199.97,199.91,0.72]
["bitfinex","SOLUSD",1759059638526,37.14,200.0,199.91,0.72]
["bitfinex","SOLUSD",1759059639535,26.0,199.97,199.91,0.72]
["bitfinex","SOLUSD",1759059639938,0.67,199.99,199.91,0.72]
["bitfinex","SOLUSD",1759059641239,64.72,200.0,199.91,0.72]
["bitfinex","SOLUSD",1759059641443,26.0,200.0,199.91,0.72]
["bitfinex","SOLUSD",1759059641847,133.6,199.99,199.91,0.72]
["bitfinex","SOLUSD",1759059644133,133.6,199.98,199.91,0.72]
["bitfinex","SOLUSD",1759059644337,133.6,199.97,199.91,0.72]
["bitfinex","SOLUSD",1759059652046,133.6,199.97,199.92,13.59559401]
["bitfinex","SOLUSD",1759059652247,133.6,199.97,199.93,0.72]
["bitfinex","SOLUSD",1759059652445,133.6,199.97,199.94,0.72]
["bitfinex","SOLUSD",1759059653035,133.6,199.97,199.91,28.6433707]
["bitfinex","SOLUSD",1759059653252,133.6,199.97,199.92,0.72]
["bitfinex","SOLUSD",1759059655056,133.6,200.06,199.92,0.72]
["bitfinex","SOLUSD",1759059655258,172.95,200.05,199.93,13.59559401]
["bitfinex","SOLUSD",1759059655551,26.0,200.01,199.95,13.59559401]
["bitfinex","SOLUSD",1759059655761,26.0,200.01,199.96,0.72]
["bitfinex","SOLUSD",1759059655945,26.67,200.01,199.96,0.72]
["bitfinex","SOLUSD",1759059658354,0.67,200.0,199.95,13.59559401]
["bitfinex","SOLUSD",1759059658555,0.67,200.0,199.95,0.72]
["bitfinex","SOLUSD",1759059658878,0.67,200.0,199.96,0.72]
["bitfinex","SOLUSD",1759059659354,26.67,200.01,199.96,0.72]
["bitfinex","SOLUSD",1759059659536,160.27,200.01,199.96,0.72]
["bitfinex","SOLUSD",1759059660059,0.67,200.0,199.96,0.72]
["bitfinex","SOLUSD",1759059660356,159.6,200.01,199.96,0.72]
["bitfinex","SOLUSD",1759059660554,0.67,200.0,199.96,0.72]
["bitfinex","SOLUSD",1759059661252,0.67,199.99,199.94,28.64110668]
["bitfinex","SOLUSD",1759059661457,0.67,199.98,199.94,13.59559401]
["bitfinex","SOLUSD",1759059661754,0.67,199.97,199.93,13.59559401]
["bitfinex","SOLUSD",1759059661955,198.28,200.01,199.93,13.59559401]
["bitfinex","SOLUSD",1759059662147,0.67,199.96,199.92,13.59559401]
["bitfinex","SOLUSD",1759059662351,0.67,199.98,199.92,13.59559401]
["bitfinex","SOLUSD",1759059662541,0.67,199.98,199.92,14.31559401]
["bitfinex","SOLUSD",1759059663556,0.67,199.97,199.92,14.31559401]
["bitfinex","SOLUSD",1759059663748,0.67,199.96,199.92,13.59559401]
["bitfinex","SOLUSD",1759059664065,0.67,199.95,199.92,13.59559401]
["bitfinex","SOLUSD",1759059664758,172.28,200.0,199.92,13.59559401]
["bitfinex","SOLUSD",1759059664966,0.67,199.97,199.92,14.31559401]
["bitfinex","SOLUSD",1759059665767,0.67,199.96,199.92,14.31559401]
["bitfinex","SOLUSD",1759059667060,172.28,199.99,199.92,14.31559401]
["bitfinex","SOLUSD",1759059667264,0.67,199.98,199.92,14.31559401]
["bitfinex","SOLUSD",1759059667843,133.6,199.99,199.93,0.72]
["bitfinex","SOLUSD",1759059669365,133.6,199.99,199.93,14.31559401]
["bitfinex","SOLUSD",1759059669547,133.6,199.99,199.94,0.72]
["bitfinex","SOLUSD",1759059670170,133.6,199.99,199.95,0.72]
["bitfinex","SOLUSD",1759059670577,133.6,199.99,199.92,28.64261595]
["bitfinex","SOLUSD",1759059670578,133.6,199.99,199.96,0.7]
["bitfinex","SOLUSD",1759059672573,133.6,199.99,199.93,15.04702194]
["bitfinex","SOLUSD",1759059672778,133.6,199.99,199.94,14.29559401]
["bitfinex","SOLUSD",1759059673100,133.6,199.99,199.95,0.7]
["bitfinex","SOLUSD",1759059673282,133.6,199.99,199.94,13.59559401]
["bitfinex","SOLUSD",1759059673473,133.6,199.99,199.95,0.7]
["bitfinex","SOLUSD",1759059673674,133.6,199.99,199.96,0.7]
["bitfinex","SOLUSD",1759059675885,133.6,199.99,199.97,0.7]
["bitfinex","SOLUSD",1759059676402,133.6,199.99,199.95,0.7]
["bitfinex","SOLUSD",1759059676576,133.6,199.99,199.96,0.7]
["bitfinex","SOLUSD",1759059676771,133.6,199.99,199.97,0.7]
["bitfinex","SOLUSD",1759059677276,133.6,199.99,199.93,28.64261595]
["bitfinex","SOLUSD",1759059677588,133.6,199.99,199.97,0.7]
["bitfinex","SOLUSD",1759059678609,133.6,199.99,199.93,28.64261595]
["bitfinex","SOLUSD",1759059678777,133.6,199.99,199.95,0.7]
["bitfinex","SOLUSD",1759059679193,133.6,199.99,199.96,0.7]
["bitfinex","SOLUSD",1759059680197,133.6,199.99,199.93,28.64261595]
["bitfinex","SOLUSD",1759059680494,133.6,199.99,199.94,0.7]
["bitfinex","SOLUSD",1759059681695,133.6,199.99,199.93,28.64261595]
["bitfinex","SOLUSD",1759059681991,0.67,199.98,199.93,13.59559401]
["bitfinex","SOLUSD",1759059682380,133.6,199.99,199.94,0.67]
["bitfinex","SOLUSD",1759059682881,134.27,199.99,199.94,0.67]
["bitfinex","SOLUSD",1759059683191,134.27,199.99,199.95,0.67]
["bitfinex","SOLUSD",1759059685194,133.6,199.99,199.95,0.67]
["bitfinex","SOLUSD",1759059685695,134.27,199.99,199.95,0.67]
["bitfinex","SOLUSD",1759059686901,133.6,199.99,199.95,0.67]
["bitfinex","SOLUSD",1759059687069,133.6,199.99,199.93,13.59559401]
["bitfinex","SOLUSD",1759059687274,133.6,199.99,199.95,0.67]
["bitfinex","SOLUSD",1759059687872,133.6,199.99,199.96,0.67]
["bitfinex","SOLUSD",1759059688070,133.6,199.99,199.93,13.59559401]
["bitfinex","SOLUSD",1759059688274,133.6,199.99,199.95,13.59559401]
["bitfinex","SOLUSD",1759059688476,133.6,199.99,199.96,0.67]
["bitfinex","SOLUSD",1759059689909,0.67,200.01,199.96,0.67]
["bitfinex","SOLUSD",1759059690102,26.0,200.0,199.96,0.67]
["bitfinex","SOLUSD",1759059690403,26.67,200.0,199.96,0.67]
["bitfinex","SOLUSD",1759059696702,26.0,200.0,199.98,13.59559401]
["bitfinex","SOLUSD",1759059698311,133.6,200.02,199.94,52.25559401]
["bitfinex","SOLUSD",1759059698312,133.6,200.02,199.99,0.67]
["bitfinex","SOLUSD",1759059698613,133.6,200.02,200.0,13.59559401]
["bitfinex","SOLUSD",1759059698789,133.6,200.02,200.0,14.26559401]
["bitfinex","SOLUSD",1759059699793,26.0,200.04,200.02,13.59559401]
["bitfinex","SOLUSD",1759059699993,133.6,200.06,200.02,0.67]
["bitfinex","SOLUSD",1759059700587,134.27,200.06,200.02,0.67]
["bitfinex","SOLUSD",1759059701897,133.6,200.06,200.03,0.67]
["bitfinex","SOLUSD",1759059704890,133.6,200.06,200.0,28.63582663]
["bitfinex","SOLUSD",1759059705205,133.6,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1759059705405,133.6,200.06,200.02,14.26559401]
["bitfinex","SOLUSD",1759059706110,134.27,200.06,200.02,14.26559401]
["bitfinex","SOLUSD",1759059710414,134.27,200.06,200.03,15.04023263]
["bitfinex","SOLUSD",1759059710613,133.6,200.06,200.03,15.70023263]
["bitfinex","SOLUSD",1759059710993,133.6,200.06,200.03,0.66]
["bitfinex","SOLUSD",1759059711318,133.6,200.06,200.04,15.04023262]
["bitfinex","SOLUSD",1759059711812,133.6,200.06,200.03,0.66]
["bitfinex","SOLUSD",1759059712004,133.6,200.06,200.03,15.70023262]
["bitfinex","SOLUSD",1759059712309,133.6,200.06,200.03,0.66]
["bitfinex","SOLUSD",1759059712714,133.6,200.06,200.04,15.04023262]
["bitfinex","SOLUSD",1759059714415,133.6,200.06,200.03,0.66]
["bitfinex","SOLUSD",1759059714799,133.6,200.06,200.04,15.04023262]
["bitfinex","SOLUSD",1759059715113,133.6,200.06,200.04,0.66]
["bitfinex","SOLUSD",1759059715319,133.6,200.06,200.04,15.70023262]
["bitfinex","SOLUSD",1759059715515,133.6,200.12,200.05,14.25559401]
["bitfinex","SOLUSD",1759059715702,28.31137604,200.25,200.05,14.25559401]
["bitfinex","SOLUSD",1759059715703,0.67,200.1,200.05,14.25559401]
["bitfinex","SOLUSD",1759059716224,0.67,200.1,200.06,15.69872472]
["bitfinex","SOLUSD",1759059716429,26.0,200.08,200.06,15.69872472]
["bitfinex","SOLUSD",1759059717921,26.0,200.08,200.06,15.03872472]
["bitfinex","SOLUSD",1759059718117,26.0,200.08,200.06,15.69872472]
["bitfinex","SOLUSD",1759059719129,0.67,200.07,200.03,13.59559401]
["bitfinex","SOLUSD",1759059719296,0.67,200.06,200.04,15.03947863]
["bitfinex","SOLUSD",1759059720104,0.67,200.06,200.02,0.66]
["bitfinex","SOLUSD",1759059720505,0.67,200.06,200.03,15.03947863]
["bitfinex","SOLUSD",1759059721933,26.0,200.07,200.03,15.03947863]
["bitfinex","SOLUSD",1759059722120,0.67,200.05,200.0,13.59559401]
["bitfinex","SOLUSD",1759059722425,0.67,200.04,200.0,28.63808906]
["bitfinex","SOLUSD",1759059722626,0.67,200.03,200.0,15.04249505]
["bitfinex","SOLUSD",1759059722804,26.0,200.01,199.96,13.59559401]
["bitfinex","SOLUSD",1759059723004,0.67,200.0,199.96,28.64110668]
["bitfinex","SOLUSD",1759059723207,0.67,200.0,199.96,29.30110668]
["bitfinex","SOLUSD",1759059723897,26.0,200.01,199.96,28.64110668]
["bitfinex","SOLUSD",1759059724098,0.67,200.0,199.96,28.64110668]
["bitfinex","SOLUSD",1759059724311,0.67,199.99,199.96,28.64110668]
["bitfinex","SOLUSD",1759059726126,26.67,200.01,199.96,28.64110668]
["bitfinex","SOLUSD",1759059726311,0.67,200.0,199.94,13.59559401]
["bitfinex","SOLUSD",1759059726624,26.0,199.97,199.93,15.70777669]
["bitfinex","SOLUSD",1759059726833,26.0,199.97,199.94,14.25559401]
["bitfinex","SOLUSD",1759059727032,26.0,199.99,199.95,0.66]
["bitfinex","SOLUSD",1759059727214,26.0,199.99,199.96,13.59559401]
["bitfinex","SOLUSD",1759059727418,26.0,199.99,199.97,0.66]
["bitfinex","SOLUSD",1759059729934,26.0,199.99,199.96,28.64110669]
["bitfinex","SOLUSD",1759059730229,0.67,199.98,199.94,13.59559401]
["bitfinex","SOLUSD",1759059730437,0.67,199.98,199.94,14.25559401]
["bitfinex","SOLUSD",1759059730608,26.0,199.99,199.94,14.25559401]
["bitfinex","SOLUSD",1759059730809,26.67,199.99,199.92,13.59559401]
["bitfinex","SOLUSD",1759059731029,26.67,199.99,199.95,15.04626727]
["bitfinex","SOLUSD",1759059731338,26.67,199.99,199.95,15.70626727]
["bitfinex","SOLUSD",1759059731513,26.67,199.99,199.95,15.04626727]
["bitfinex","SOLUSD",1759059731714,26.67,199.99,199.94,13.59559401]
["bitfinex","SOLUSD",1759059732036,26.0,199.99,199.94,14.25559401]
["bitfinex","SOLUSD",1759059732220,0.67,199.98,199.94,14.25559401]
["bitfinex","SOLUSD",1759059732535,0.67,199.98,199.94,29.30186128]
["bitfinex","SOLUSD",1759059733128,26.0,199.99,199.94,29.30186128]
["bitfinex","SOLUSD",1759059733334,26.67,199.99,199.94,29.30186128]
["bitfinex","SOLUSD",1759059733833,26.67,199.99,199.94,28.64186128]
["bitfinex","SOLUSD",1759059734136,26.0,199.99,199.95,0.66]
["bitfinex","SOLUSD",1759059734309,26.0,199.99,199.96,0.66]
["bitfinex","SOLUSD",1759059735120,26.0,199.99,199.95,15.04626727]
["bitfinex","SOLUSD",1759059735330,26.67,199.99,199.95,0.66]
["bitfinex","SOLUSD",1759059738912,26.0,199.99,199.95,0.66]
["bitfinex","SOLUSD",1759059739209,26.0,199.99,199.96,0.66]
["bitfinex","SOLUSD",1759059739411,26.0,199.99,199.97,0.66]
["bitfinex","SOLUSD",1759059740241,26.0,199.99,199.95,0.66]
["bitfinex","SOLUSD",1759059740638,26.0,199.99,199.96,0.66]
["bitfinex","SOLUSD",1759059740932,26.67,199.99,199.95,15.04626727]
["bitfinex","SOLUSD",1759059741252,26.67,199.99,199.95,0.66]
["bitfinex","SOLUSD",1759059742441,26.67,199.99,199.95,15.70626727]
["bitfinex","SOLUSD",1759059743331,26.67,199.99,199.95,0.66]
["bitfinex","SOLUSD",1759059743640,26.67,199.99,199.95,15.04626727]
["bitfinex","SOLUSD",1759059743836,0.67,199.98,199.92,14.25559401]
["bitfinex","SOLUSD",1759059744142,0.67,199.98,199.94,15.04626727]
["bitfinex","SOLUSD",1759059744529,0.67,199.97,199.94,15.04626727]
["bitfinex","SOLUSD",1759059745943,26.0,199.99,199.89,0.1]
["bitfinex","SOLUSD",1759059745944,160.27,199.96,199.89,0.1]
["bitfinex","SOLUSD",1759059746148,26.0,199.92,199.89,15.14626727]
["bitfinex","SOLUSD",1759059746363,26.67,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759059747533,26.0,199.92,199.89,0.76]
["bitfinex","SOLUSD",1759059747848,26.0,199.92,199.9,0.66]
["bitfinex","SOLUSD",1759059748019,38.62,199.98,199.91,13.59559401]
["bitfinex","SOLUSD",1759059748222,15.04928642,200.0,199.93,13.59559401]
["bitfinex","SOLUSD",1759059748421,26.0,199.99,199.94,0.66]
["bitfinex","SOLUSD",1759059748969,26.0,199.99,199.93,28.6433707]
["bitfinex","SOLUSD",1759059748970,0.67,199.99,199.95,0.66]
["bitfinex","SOLUSD",1759059749240,26.67,199.99,199.95,0.66]
["bitfinex","SOLUSD",1759059750033,26.67,199.99,199.93,28.6433707]
["bitfinex","SOLUSD",1759059750218,26.67,199.99,199.93,29.3033707]
["bitfinex","SOLUSD",1759059750419,26.67,199.99,199.94,0.66]
["bitfinex","SOLUSD",1759059750620,0.67,199.98,199.94,0.66]
["bitfinex","SOLUSD",1759059752442,26.67,199.99,199.95,0.66]
["bitfinex","SOLUSD",1759059752644,26.67,199.99,199.96,0.66]
["bitfinex","SOLUSD",1759059752645,26.0,199.99,199.96,0.66]
["bitfinex","SOLUSD",1759059753956,26.67,199.99,199.95,13.59559401]
["bitfinex","SOLUSD",1759059754147,26.67,199.99,199.95,14.25559401]
["bitfinex","SOLUSD",1759059754343,0.67,199.98,199.94,15.04626727]
["bitfinex","SOLUSD",1759059754539,0.67,199.97,199.92,13.59559401]
["bitfinex","SOLUSD",1759059754741,0.67,199.96,199.93,15.04777669]
["bitfinex","SOLUSD",1759059756625,160.27,199.98,199.93,15.04777669]
["bitfinex","SOLUSD",1759059756944,160.27,199.98,199.94,0.66]
["bitfinex","SOLUSD",1759059757148,160.27,199.98,199.93,15.04777669]
["bitfinex","SOLUSD",1759059757149,159.6,199.98,199.95,0.66]
["bitfinex","SOLUSD",1759059757447,160.27,199.98,199.93,15.70777669]
["bitfinex","SOLUSD",1759059758038,160.27,199.98,199.94,0.66]
["bitfinex","SOLUSD",1759059762858,160.27,199.98,199.93,15.04777669]
["bitfinex","SOLUSD",1759059763032,160.27,199.98,199.93,15.70777669]
["bitfinex","SOLUSD",1759059763433,159.6,199.98,199.93,15.70777669]
["bitfinex","SOLUSD",1759059763645,160.27,199.98,199.93,0.66]
["bitfinex","SOLUSD",1759059763848,160.27,199.98,199.94,0.66]
["bitfinex","SOLUSD",1759059764163,0.67,199.97,199.92,29.30412552]
["bitfinex","SOLUSD",1759059764461,0.67,199.96,199.92,29.30412552]
["bitfinex","SOLUSD",1759059764761,160.27,199.98,199.93,0.66]
["bitfinex","SOLUSD",1759059765333,0.67,199.97,199.93,0.66]
["bitfinex","SOLUSD",1759059765552,159.6,199.98,199.93,0.66]
["bitfinex","SOLUSD",1759059765756,160.27,199.98,199.93,0.66]
["bitfinex","SOLUSD",1759059766353,133.6,199.97,199.93,0.66]
["bitfinex","SOLUSD",1759059767562,133.77,199.97,199.93,0.66]
["bitfinex","SOLUSD",1759059768030,0.67,199.96,199.92,28.64412552]
["bitfinex","SOLUSD",1759059768238,133.77,199.95,199.89,13.69559401]
["bitfinex","SOLUSD",1759059768435,0.67,199.94,199.89,14.35559401]
["bitfinex","SOLUSD",1759059768634,0.67,199.94,199.89,29.40639045]
["bitfinex","SOLUSD",1759059769155,0.67,199.93,199.89,28.74639045]
["bitfinex","SOLUSD",1759059769361,159.1,199.95,199.89,28.74639045]
["bitfinex","SOLUSD",1759059769534,0.67,199.94,199.89,28.74639045]
["bitfinex","SOLUSD",1759059769741,0.67,199.93,199.89,28.74639045]
["bitfinex","SOLUSD",1759059770053,0.67,199.92,199.89,28.74639045]
["bitfinex","SOLUSD",1759059770354,0.67,199.94,199.9,0.69]
["bitfinex","SOLUSD",1759059770539,159.1,199.95,199.91,0.69]
["bitfinex","SOLUSD",1759059771340,159.76,199.95,199.91,0.69]
["bitfinex","SOLUSD",1759059772473,133.1,199.94,199.91,0.69]
["bitfinex","SOLUSD",1759059773164,133.1,199.94,199.92,0.69]
["bitfinex","SOLUSD",1759059773556,0.66,199.99,199.93,13.59559401]
["bitfinex","SOLUSD",1759059773859,133.1,199.98,199.94,0.69]
["bitfinex","SOLUSD",1759059774057,159.1,199.98,199.94,0.69]
["bitfinex","SOLUSD",1759059774257,159.76,199.98,199.94,0.69]
["bitfinex","SOLUSD",1759059775841,0.66,199.97,199.93,13.59559401]
["bitfinex","SOLUSD",1759059776061,0.66,199.96,199.93,13.59559401]
["bitfinex","SOLUSD",1759059776247,159.76,199.98,199.93,13.59559401]
["bitfinex","SOLUSD",1759059776459,0.66,199.97,199.93,0.69]
["bitfinex","SOLUSD",1759059776656,159.1,199.98,199.9,13.59559401]
["bitfinex","SOLUSD",1759059776856,159.1,199.98,199.92,13.59559401]
["bitfinex","SOLUSD",1759059777061,159.76,199.98,199.93,0.69]
["bitfinex","SOLUSD",1759059779010,159.76,199.98,199.92,13.59559401]
["bitfinex","SOLUSD",1759059779156,159.76,199.98,199.94,0.69]
["bitfinex","SOLUSD",1759059782283,159.1,199.98,199.94,0.69]
["bitfinex","SOLUSD",1759059782570,159.1,199.98,199.95,13.59559401]
["bitfinex","SOLUSD",1759059782784,0.66,200.04,199.97,13.59559401]
["bitfinex","SOLUSD",1759059782953,0.66,200.04,199.98,0.69]
["bitfinex","SOLUSD",1759059783154,26.0,200.02,199.98,0.69]
["bitfinex","SOLUSD",1759059783368,0.66,200.03,199.98,0.69]
["bitfinex","SOLUSD",1759059783557,0.66,200.03,199.95,13.59559401]
["bitfinex","SOLUSD",1759059783753,0.66,200.03,199.98,0.69]
["bitfinex","SOLUSD",1759059784480,26.66,200.03,199.98,0.69]
["bitfinex","SOLUSD",1759059785365,26.66,200.03,199.99,0.69]
["bitfinex","SOLUSD",1759059787057,26.0,200.04,200.0,0.69]
["bitfinex","SOLUSD",1759059787257,0.66,200.06,200.0,0.69]
["bitfinex","SOLUSD",1759059787474,26.0,200.04,200.0,0.69]
["bitfinex","SOLUSD",1759059787787,26.0,200.04,200.01,13.59559401]
["bitfinex","SOLUSD",1759059787959,26.0,200.04,200.02,0.69]
["bitfinex","SOLUSD",1759059788972,26.0,200.04,200.03,0.69]
["bitfinex","SOLUSD",1759059791277,26.0,200.04,200.03,0.7]
["bitfinex","SOLUSD",1759059796382,26.0,200.04,199.99,15.04098669]
["bitfinex","SOLUSD",1759059796576,26.0,200.04,200.02,0.7]
["bitfinex","SOLUSD",1759059797802,26.0,200.04,199.99,15.04098669]
["bitfinex","SOLUSD",1759059797983,0.67,200.03,199.98,0.7]
["bitfinex","SOLUSD",1759059798183,26.0,200.04,199.95,13.59559401]
["bitfinex","SOLUSD",1759059798379,0.67,200.03,199.99,13.59559401]
["bitfinex","SOLUSD",1759059798583,0.67,200.03,199.99,14.29559401]
["bitfinex","SOLUSD",1759059799980,26.0,200.04,199.98,13.59559401]
["bitfinex","SOLUSD",1759059800183,26.0,200.04,199.99,0.7]
["bitfinex","SOLUSD",1759059800384,26.0,200.04,200.0,0.68]
["bitfinex","SOLUSD",1759059800811,26.0,200.04,199.98,14.27559401]
["bitfinex","SOLUSD",1759059801010,0.67,200.03,199.98,14.27559401]
["bitfinex","SOLUSD",1759059801309,26.67,200.04,199.99,0.68]
["bitfinex","SOLUSD",1759059801484,26.67,200.04,200.0,0.68]
["bitfinex","SOLUSD",1759059808600,26.0,200.04,200.01,0.68]
["bitfinex","SOLUSD",1759059808802,26.0,200.04,199.95,38.58]
["bitfinex","SOLUSD",1759059808803,26.0,200.04,200.02,0.68]
["bitfinex","SOLUSD",1759059809304,0.67,200.1,200.03,13.59559401]
["bitfinex","SOLUSD",1759059809604,26.0,200.09,200.04,0.68]
["bitfinex","SOLUSD",1759059810009,0.67,200.12,200.05,13.59559401]
["bitfinex","SOLUSD",1759059810194,26.0,200.1,200.03,15.71797088]
["bitfinex","SOLUSD",1759059810386,0.67,200.09,200.04,13.59559401]
["bitfinex","SOLUSD",1759059810584,0.67,200.08,200.04,13.59559401]
["bitfinex","SOLUSD",1759059811503,0.67,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1759059811688,26.67,200.09,200.04,13.59559401]
["bitfinex","SOLUSD",1759059811889,0.67,200.08,200.04,13.59559401]
["bitfinex","SOLUSD",1759059812817,0.67,200.08,200.04,14.27559401]
["bitfinex","SOLUSD",1759059813111,0.67,200.08,200.03,13.59559401]
["bitfinex","SOLUSD",1759059813299,0.67,200.08,200.02,0.68]
["bitfinex","SOLUSD",1759059813692,26.67,200.08,200.02,0.68]
["bitfinex","SOLUSD",1759059814695,26.0,200.08,200.03,13.59559401]
["bitfinex","SOLUSD",1759059815012,26.0,200.09,200.04,0.68]
["bitfinex","SOLUSD",1759059815211,26.0,200.09,200.05,0.68]
["bitfinex","SOLUSD",1759059815212,26.67,200.09,200.05,0.68]
["bitfinex","SOLUSD",1759059816533,26.0,200.09,200.05,0.68]
["bitfinex","SOLUSD",1759059816720,26.67,200.09,200.05,0.68]
["bitfinex","SOLUSD",1759059817014,26.0,200.09,200.06,0.68]
["bitfinex","SOLUSD",1759059818408,26.0,200.09,200.03,13.59559401]
["bitfinex","SOLUSD",1759059818714,133.77,200.13,200.07,0.68]
["bitfinex","SOLUSD",1759059818922,26.0,200.1,200.07,0.68]
["bitfinex","SOLUSD",1759059819307,26.0,200.1,200.08,0.68]
["bitfinex","SOLUSD",1759059819508,26.0,200.1,200.03,28.63356489]
["bitfinex","SOLUSD",1759059819704,26.0,200.1,200.06,0.68]
["bitfinex","SOLUSD",1759059820018,26.0,200.1,200.07,0.68]
["bitfinex","SOLUSD",1759059820926,26.0,200.1,200.05,13.59559401]
["bitfinex","SOLUSD",1759059820927,0.67,200.09,200.05,13.59559401]
["bitfinex","SOLUSD",1759059821127,0.67,200.08,200.03,15.03797088]
["bitfinex","SOLUSD",1759059821323,0.67,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1759059821515,0.67,200.07,200.03,13.59559401]
["bitfinex","SOLUSD",1759059822214,26.0,200.08,200.03,13.59559401]
["bitfinex","SOLUSD",1759059822419,0.67,200.07,200.03,13.59559401]
["bitfinex","SOLUSD",1759059823223,0.67,200.07,200.03,14.27559401]
["bitfinex","SOLUSD",1759059823826,26.0,200.08,200.03,14.27559401]
["bitfinex","SOLUSD",1759059824001,26.67,200.08,200.04,0.68]
["bitfinex","SOLUSD",1759059824734,26.0,200.08,200.04,0.68]
["bitfinex","SOLUSD",1759059824918,26.0,200.08,200.02,13.59559401]
["bitfinex","SOLUSD",1759059825119,26.0,200.08,200.05,0.68]
["bitfinex","SOLUSD",1759059826131,26.67,200.08,200.03,0.68]
["bitfinex","SOLUSD",1759059826428,26.67,200.07,200.01,0.68]
["bitfinex","SOLUSD",1759059826628,26.67,200.07,200.02,13.59559401]
["bitfinex","SOLUSD",1759059826831,0.67,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1759059827331,0.67,200.06,200.01,13.59559401]
["bitfinex","SOLUSD",1759059827520,0.67,200.06,200.02,0.68]
["bitfinex","SOLUSD",1759059828110,26.0,200.07,200.02,0.68]
["bitfinex","SOLUSD",1759059828313,26.0,200.07,200.03,0.68]
["bitfinex","SOLUSD",1759059829334,26.0,200.07,200.04,0.68]
["bitfinex","SOLUSD",1759059831639,26.0,200.07,200.01,14.26559401]
["bitfinex","SOLUSD",1759059831825,26.0,200.07,200.02,0.67]
["bitfinex","SOLUSD",1759059832016,26.0,200.07,200.01,13.59559401]
["bitfinex","SOLUSD",1759059832338,26.0,200.07,200.03,0.67]
["bitfinex","SOLUSD",1759059833030,0.67,200.06,200.01,13.59559401]
["bitfinex","SOLUSD",1759059833232,0.67,200.06,200.02,0.67]
["bitfinex","SOLUSD",1759059833539,26.67,200.07,199.99,28.63582663]
["bitfinex","SOLUSD",1759059833734,26.0,200.07,200.03,0.67]
["bitfinex","SOLUSD",1759059834135,26.67,200.07,200.03,0.67]
["bitfinex","SOLUSD",1759059834939,133.1,200.06,200.03,0.67]
["bitfinex","SOLUSD",1759059839833,133.1,200.06,200.04,0.67]
["bitfinex","SOLUSD",1759059840537,133.1,200.06,200.0,13.59559401]
["bitfinex","SOLUSD",1759059840742,133.1,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1759059841042,133.1,200.06,200.03,0.67]
["bitfinex","SOLUSD",1759059843644,133.1,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1759059843944,133.1,200.06,200.04,0.67]
["bitfinex","SOLUSD",1759059845243,133.1,200.06,200.03,0.67]
["bitfinex","SOLUSD",1759059847530,133.1,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1759059847738,133.1,200.06,200.03,0.67]
["bitfinex","SOLUSD",1759059849324,133.1,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1759059849523,133.1,200.06,200.03,0.67]
["bitfinex","SOLUSD",1759059849847,133.1,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1759059850043,133.1,200.06,200.04,0.67]
["bitfinex","SOLUSD",1759059850240,133.1,200.06,200.03,0.67]
["bitfinex","SOLUSD",1759059850627,133.1,200.06,200.04,0.67]
["bitfinex","SOLUSD",1759059850940,133.1,200.06,200.02,14.26559401]
["bitfinex","SOLUSD",1759059851247,133.1,200.06,200.03,0.67]
["bitfinex","SOLUSD",1759059851444,133.1,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1759059851619,133.1,200.06,200.04,0.67]
["bitfinex","SOLUSD",1759059852346,133.77,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1759059852531,0.67,200.05,200.0,0.67]
["bitfinex","SOLUSD",1759059852737,0.67,200.04,200.01,13.59559401]
["bitfinex","SOLUSD",1759059852943,0.67,200.03,200.01,13.59559401]
["bitfinex","SOLUSD",1759059853139,0.67,200.04,200.01,13.59559401]
["bitfinex","SOLUSD",1759059853537,0.67,200.04,200.0,13.59559401]
["bitfinex","SOLUSD",1759059853736,0.67,200.04,200.0,14.26559401]
["bitfinex","SOLUSD",1759059854143,133.1,200.06,200.0,52.80559401]
["bitfinex","SOLUSD",1759059854358,0.67,200.05,200.0,14.26559401]
["bitfinex","SOLUSD",1759059854538,0.67,200.05,200.0,52.13559401]
["bitfinex","SOLUSD",1759059854741,0.67,200.05,200.01,0.67]
["bitfinex","SOLUSD",1759059855841,133.1,200.06,200.02,0.67]
["bitfinex","SOLUSD",1759059856540,133.1,200.06,200.04,13.59559401]
["bitfinex","SOLUSD",1759059856844,133.1,200.06,200.04,14.26559401]
["bitfinex","SOLUSD",1759059857156,133.1,200.06,200.05,0.67]
["bitfinex","SOLUSD",1759059858453,133.1,200.06,200.03,52.80559401]
["bitfinex","SOLUSD",1759059858754,133.1,200.06,200.04,0.67]
["bitfinex","SOLUSD",1759059859428,26.0,200.07,200.04,0.67]
["bitfinex","SOLUSD",1759059859731,26.0,200.07,200.05,13.59559401]
["bitfinex","SOLUSD",1759059859944,26.0,200.07,200.05,0.67]
["bitfinex","SOLUSD",1759059860150,26.0,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1759059860343,26.0,200.07,200.04,14.26559401]
["bitfinex","SOLUSD",1759059861652,26.0,200.07,200.05,0.67]
["bitfinex","SOLUSD",1759059862162,26.0,200.07,200.04,52.13559401]
["bitfinex","SOLUSD",1759059862452,26.0,200.07,200.04,52.80559401]
["bitfinex","SOLUSD",1759059863140,26.0,200.07,200.05,0.67]
["bitfinex","SOLUSD",1759059864856,0.67,200.09,200.05,0.67]
["bitfinex","SOLUSD",1759059865153,26.0,200.09,200.06,0.67]
["bitfinex","SOLUSD",1759059865363,26.67,200.09,200.04,52.80559401]
["bitfinex","SOLUSD",1759059865537,26.67,200.09,200.05,38.54]
["bitfinex","SOLUSD",1759059865955,0.67,200.08,200.05,38.54]
["bitfinex","SOLUSD",1759059866455,0.67,200.07,200.04,38.54]
["bitfinex","SOLUSD",1759059866760,0.67,200.07,200.01,0.67]
["bitfinex","SOLUSD",1759059866945,0.67,200.07,200.02,13.59559401]
["bitfinex","SOLUSD",1759059867144,0.67,200.07,200.02,52.80559401]
["bitfinex","SOLUSD",1759059867961,0.67,200.07,200.03,0.67]
["bitfinex","SOLUSD",1759059870961,0.67,200.07,200.02,52.80559401]
["bitfinex","SOLUSD",1759059871150,0.67,200.06,200.01,13.59559401]
["bitfinex","SOLUSD",1759059871358,0.67,200.05,200.01,14.26559401]
["bitfinex","SOLUSD",1759059873264,133.1,200.08,200.01,14.26559401]
["bitfinex","SOLUSD",1759059873453,0.67,200.07,200.01,14.26559401]
["bitfinex","SOLUSD",1759059873655,0.67,200.07,200.02,0.67]
["bitfinex","SOLUSD",1759059874671,0.67,200.07,200.01,13.59559401]
["bitfinex","SOLUSD",1759059874856,0.67,200.07,200.03,0.67]
["bitfinex","SOLUSD",1759059875055,133.1,200.08,200.03,0.67]
["bitfinex","SOLUSD",1759059875250,133.77,200.08,200.02,38.54]
["bitfinex","SOLUSD",1759059875572,133.77,200.08,200.04,0.67]
["bitfinex","SOLUSD",1759059876368,133.1,200.07,200.04,0.67]
["bitfinex","SOLUSD",1759059876747,133.77,200.07,200.02,0.67]
["bitfinex","SOLUSD",1759059876946,133.77,200.07,200.01,52.13559401]
["bitfinex","SOLUSD",1759059877160,133.77,200.07,200.03,0.67]
["bitfinex","SOLUSD",1759059878754,0.67,200.06,200.01,52.80559401]
["bitfinex","SOLUSD",1759059879074,133.77,200.07,200.02,0.67]
["bitfinex","SOLUSD",1759059879251,0.67,200.06,200.02,0.67]
["bitfinex","SOLUSD",1759059881867,133.1,200.07,200.03,0.67]
["bitfinex","SOLUSD",1759059882068,133.77,200.07,200.03,0.67]
["bitfinex","SOLUSD",1759059882262,133.1,200.06,200.03,0.67]
["bitfinex","SOLUSD",1759059885687,133.1,200.06,200.04,0.67]
["bitfinex","SOLUSD",1759059886184,133.1,200.06,200.02,0.67]
["bitfinex","SOLUSD",1759059886361,133.1,200.06,200.03,0.67]
["bitfinex","SOLUSD",1759059888385,133.1,200.06,200.03,39.19]
["bitfinex","SOLUSD",1759059888570,133.1,200.06,200.04,0.67]
["bitfinex","SOLUSD",1759059888885,133.1,200.06,200.04,14.26559401]
["bitfinex","SOLUSD",1759059889183,133.1,200.06,200.04,52.78559401]
["bitfinex","SOLUSD",1759059889387,133.1,200.06,200.05,0.67]
["bitfinex","SOLUSD",1759059892588,133.1,200.06,200.05,39.19]
["bitfinex","SOLUSD",1759059892772,133.1,200.06,200.05,0.69]
["bitfinex","SOLUSD",1759059892960,133.1,200.06,200.05,39.21]
["bitfinex","SOLUSD",1759059897093,133.1,200.06,200.05,0.69]
["bitfinex","SOLUSD",1759059897897,133.1,200.06,200.05,39.21]
["bitfinex","SOLUSD",1759059898775,133.1,200.06,200.05,38.52]
["bitfinex","SOLUSD",1759059899125,133.1,200.06,200.05,39.21]
["bitfinex","SOLUSD",1759059900481,133.1,200.06,200.05,38.5]
["bitfinex","SOLUSD",1759059900682,133.07342937,200.06,200.05,38.5]
["bitfinex","SOLUSD",1759059901574,133.07342937,200.06,200.03,15.03947863]
["bitfinex","SOLUSD",1759059901907,26.0,200.03,199.96,13.59559401]
["bitfinex","SOLUSD",1759059902204,0.67,200.02,199.97,53.54400371]
["bitfinex","SOLUSD",1759059902412,0.67,200.01,199.97,53.54400371]
["bitfinex","SOLUSD",1759059902586,0.67,200.01,199.97,54.23400371]
["bitfinex","SOLUSD",1759059902771,0.67,200.01,199.97,39.19]
["bitfinex","SOLUSD",1759059902981,0.67,200.01,199.97,54.23475816]
["bitfinex","SOLUSD",1759059904311,26.0,200.03,199.98,14.28559401]
["bitfinex","SOLUSD",1759059904611,26.0,200.03,199.99,0.69]
["bitfinex","SOLUSD",1759059904782,26.0,200.03,200.0,0.69]
["bitfinex","SOLUSD",1759059906111,26.0,200.03,199.99,38.5]
["bitfinex","SOLUSD",1759059906288,26.67,200.03,199.99,38.5]
["bitfinex","SOLUSD",1759059906487,26.67,200.03,199.99,39.19]
["bitfinex","SOLUSD",1759059906687,26.67,200.03,199.99,38.5]
["bitfinex","SOLUSD",1759059907102,0.67,200.02,199.97,15.73400372]
["bitfinex","SOLUSD",1759059907307,133.74342937,200.01,199.95,13.59559401]
["bitfinex","SOLUSD",1759059907483,133.07342937,200.0,199.95,14.28559401]
["bitfinex","SOLUSD",1759059907684,133.07342937,200.0,199.95,67.83186129]
["bitfinex","SOLUSD",1759059907885,133.74342937,200.0,199.96,0.69]
["bitfinex","SOLUSD",1759059908588,133.07342937,200.0,199.95,29.33186129]
["bitfinex","SOLUSD",1759059908894,0.67,199.99,199.95,13.59559401]
["bitfinex","SOLUSD",1759059909088,133.07342937,200.0,199.95,29.33186129]
["bitfinex","SOLUSD",1759059909293,133.74342937,200.0,199.95,29.33186129]
["bitfinex","SOLUSD",1759059910114,133.74342937,200.0,199.96,0.69]
["bitfinex","SOLUSD",1759059911294,0.67,199.99,199.94,39.21]
["bitfinex","SOLUSD",1759059911499,0.67,199.98,199.94,39.21]
["bitfinex","SOLUSD",1759059911710,0.67,199.98,199.94,54.25702194]
["bitfinex","SOLUSD",1759059911887,0.67,199.98,199.94,15.75702194]
["bitfinex","SOLUSD",1759059912089,0.67,199.98,199.94,54.25702194]
["bitfinex","SOLUSD",1759059912402,0.67,199.97,199.92,14.30559401]
["bitfinex","SOLUSD",1759059912710,0.67,199.97,199.93,54.25777669]
["bitfinex","SOLUSD",1759059912911,0.67,199.99,199.93,54.25777669]
["bitfinex","SOLUSD",1759059914820,0.67,199.99,199.89,0.1]
["bitfinex","SOLUSD",1759059914821,26.0,199.95,199.9,0.71]
["bitfinex","SOLUSD",1759059915226,26.67,199.95,199.9,15.76004138]
["bitfinex","SOLUSD",1759059915405,26.67,199.95,199.9,0.71]
["bitfinex","SOLUSD",1759059915792,26.67,199.95,199.89,53.65079644]
["bitfinex","SOLUSD",1759059915992,26.67,199.95,199.9,0.71]
["bitfinex","SOLUSD",1759059916816,26.0,199.94,199.89,15.15079644]
["bitfinex","SOLUSD",1759059917022,0.67,199.93,199.89,15.15079644]
["bitfinex","SOLUSD",1759059917192,26.67,199.93,199.89,15.86079644]
["bitfinex","SOLUSD",1759059917393,26.0,199.93,199.89,0.81]
["bitfinex","SOLUSD",1759059917710,26.0,199.93,199.9,0.71]
["bitfinex","SOLUSD",1759059918802,133.74342937,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759059919315,0.67,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059920031,133.07342937,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759059920322,133.74342937,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759059922195,0.67,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059923206,133.07342937,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759059923401,133.74342937,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759059923817,0.67,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059923996,133.74342937,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059924312,133.07342937,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059924516,133.07342937,199.91,199.9,0.69]
["bitfinex","SOLUSD",1759059924708,133.07342937,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059925507,133.74342937,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059927202,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059927502,133.07342937,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059927716,133.74342937,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059927902,64.52,199.93,199.89,0.1]
["bitfinex","SOLUSD",1759059927903,133.74342937,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059928111,159.74342937,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059928305,39.19,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059928714,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059929333,39.19,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059930508,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059930821,37.87,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059931001,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059931798,39.19,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059934202,65.19,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059936217,64.52,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059936422,0.67,199.93,199.89,0.1]
["bitfinex","SOLUSD",1759059936635,26.0,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059938417,26.0,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759059938619,38.52,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059940718,26.67,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759059940934,0.67,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059941232,37.87,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059944233,39.19,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059946534,38.52,199.91,199.89,0.79]
["bitfinex","SOLUSD",1759059946831,0.67,199.95,199.9,0.69]
["bitfinex","SOLUSD",1759059947017,39.19,199.94,199.9,0.69]
["bitfinex","SOLUSD",1759059947224,26.0,199.91,199.9,0.69]
["bitfinex","SOLUSD",1759059948038,65.19,199.94,199.9,0.69]
["bitfinex","SOLUSD",1759059948236,26.67,199.94,199.9,0.69]
["bitfinex","SOLUSD",1759059948437,65.19,199.94,199.9,0.69]
["bitfinex","SOLUSD",1759059949824,26.0,199.91,199.9,0.69]
["bitfinex","SOLUSD",1759059950021,26.0,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059950626,26.0,199.9,199.89,0.81]
["bitfinex","SOLUSD",1759059957048,133.6,199.93,199.89,0.81]
["bitfinex","SOLUSD",1759059957254,26.0,199.9,199.89,0.81]
["bitfinex","SOLUSD",1759059957631,133.6,199.93,199.89,0.81]
["bitfinex","SOLUSD",1759059957834,26.0,199.92,199.89,0.81]
["bitfinex","SOLUSD",1759059959560,133.6,199.93,199.9,13.59559401]
["bitfinex","SOLUSD",1759059959851,133.6,199.93,199.91,0.71]
["bitfinex","SOLUSD",1759059961249,26.67,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759059961448,133.6,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059961847,134.27,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059963740,172.77,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059964053,134.27,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059964442,172.77,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059965029,134.27,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059965758,172.77,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059966068,133.6,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059967058,159.6,199.9,199.89,0.81]
["bitfinex","SOLUSD",1759059967261,159.6,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059968462,26.0,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059970159,26.0,199.9,199.89,0.81]
["bitfinex","SOLUSD",1759059970343,26.0,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759059972161,26.0,199.9,199.89,0.81]
["bitfinex","SOLUSD",1759059975349,0.67,199.96,199.89,0.81]
["bitfinex","SOLUSD",1759059975859,26.0,199.93,199.89,0.81]
["bitfinex","SOLUSD",1759059978252,0.67,199.96,199.89,0.81]
["bitfinex","SOLUSD",1759059978451,26.0,199.94,199.89,0.81]
["bitfinex","SOLUSD",1759059980043,133.6,199.93,199.89,0.81]
["bitfinex","SOLUSD",1759059983874,133.6,199.93,199.9,0.67]
["bitfinex","SOLUSD",1759059984780,133.6,199.93,199.91,0.67]
["bitfinex","SOLUSD",1759059984983,133.6,199.93,199.92,0.67]
["bitfinex","SOLUSD",1759059986750,26.0,199.96,199.89,13.69559401]
["bitfinex","SOLUSD",1759059986958,0.65,199.94,199.9,13.59559401]
["bitfinex","SOLUSD",1759059987158,26.65,199.96,199.91,0.67]
["bitfinex","SOLUSD",1759059988056,26.65,199.96,199.92,0.67]
["bitfinex","SOLUSD",1759059988659,26.65,199.96,199.89,0.77]
["bitfinex","SOLUSD",1759059989057,65.13,199.96,199.89,0.77]
["bitfinex","SOLUSD",1759059989359,65.13,199.96,199.89,0.1]
["bitfinex","SOLUSD",1759059989979,38.48,199.95,199.89,0.1]
["bitfinex","SOLUSD",1759059990679,0.65,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759059990874,0.65,199.93,199.89,0.77]
["bitfinex","SOLUSD",1759059991566,64.48,199.96,199.89,0.77]
["bitfinex","SOLUSD",1759059991879,26.0,199.94,199.9,0.67]
["bitfinex","SOLUSD",1759059992253,133.6,199.93,199.9,0.67]
["bitfinex","SOLUSD",1759059993673,133.6,199.93,199.91,0.67]
["bitfinex","SOLUSD",1759059994856,133.6,199.93,199.89,0.1]
["bitfinex","SOLUSD",1759059995070,133.6,199.93,199.9,0.67]
["bitfinex","SOLUSD",1759059995680,133.6,199.93,199.89,13.69559401]
["bitfinex","SOLUSD",1759059995885,133.6,199.93,199.89,14.36559401]
["bitfinex","SOLUSD",1759059996055,134.25,199.93,199.89,14.36559401]
["bitfinex","SOLUSD",1759059997751,0.65,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759059997956,133.6,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059998179,134.25,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759059999481,133.6,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060001062,133.6,199.91,199.89,0.77]
["bitfinex","SOLUSD",1759060002577,133.6,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060002958,133.6,199.91,199.9,0.67]
["bitfinex","SOLUSD",1759060004171,133.6,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060004378,133.6,199.91,199.89,0.77]
["bitfinex","SOLUSD",1759060004775,133.6,199.91,199.9,0.67]
["bitfinex","SOLUSD",1759060009100,133.6,199.91,199.9,14.26559401]
["bitfinex","SOLUSD",1759060011290,133.6,199.91,199.9,29.3156354]
["bitfinex","SOLUSD",1759060011595,133.6,199.91,199.9,14.26559401]
["bitfinex","SOLUSD",1759060012999,26.0,199.94,199.9,14.26559401]
["bitfinex","SOLUSD",1759060013196,26.0,199.94,199.9,13.59559401]
["bitfinex","SOLUSD",1759060013405,26.0,199.94,199.91,0.71]
["bitfinex","SOLUSD",1759060015201,26.0,199.94,199.9,28.6456354]
["bitfinex","SOLUSD",1759060015490,26.0,199.94,199.91,0.71]
["bitfinex","SOLUSD",1759060015700,26.0,199.93,199.92,0.71]
["bitfinex","SOLUSD",1759060015876,26.0,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060016212,26.0,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060016398,26.65,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060016698,0.65,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060017484,26.65,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060020301,0.65,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060020673,133.6,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060021383,134.25,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060023799,133.6,199.92,199.9,0.71]
["bitfinex","SOLUSD",1759060023989,133.6,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060024193,133.6,199.92,199.89,0.81]
["bitfinex","SOLUSD",1759060025599,133.6,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060025783,133.6,199.92,199.9,0.71]
["bitfinex","SOLUSD",1759060026518,133.6,199.92,199.91,0.71]
["bitfinex","SOLUSD",1759060028387,133.6,199.92,199.91,14.30559401]
["bitfinex","SOLUSD",1759060029101,133.6,199.92,199.91,29.35488042]
["bitfinex","SOLUSD",1759060029599,26.0,199.97,199.92,13.59559401]
["bitfinex","SOLUSD",1759060029803,26.0,199.97,199.93,0.71]
["bitfinex","SOLUSD",1759060030296,0.65,199.98,199.94,0.69]
["bitfinex","SOLUSD",1759060031578,133.6,199.99,199.9,52.05559401]
["bitfinex","SOLUSD",1759060031779,133.6,199.99,199.91,14.28559401]
["bitfinex","SOLUSD",1759060031980,133.6,199.99,199.94,13.59559401]
["bitfinex","SOLUSD",1759060032185,133.6,199.99,199.95,0.69]
["bitfinex","SOLUSD",1759060032998,0.67,200.03,199.96,0.69]
["bitfinex","SOLUSD",1759060033390,0.67,200.03,199.96,15.73551268]
["bitfinex","SOLUSD",1759060033585,0.67,200.02,199.96,15.73551268]
["bitfinex","SOLUSD",1759060033910,0.67,200.01,199.96,15.73551268]
["bitfinex","SOLUSD",1759060034409,0.67,200.01,199.97,0.69]
["bitfinex","SOLUSD",1759060035501,38.46,200.03,199.97,0.69]
["bitfinex","SOLUSD",1759060035702,0.67,200.02,199.97,0.69]
["bitfinex","SOLUSD",1759060035914,0.67,200.01,199.97,0.69]
["bitfinex","SOLUSD",1759060036088,0.67,200.01,199.97,13.59559401]
["bitfinex","SOLUSD",1759060037011,0.67,200.0,199.93,13.59559401]
["bitfinex","SOLUSD",1759060037186,0.67,199.99,199.93,13.59559401]
["bitfinex","SOLUSD",1759060037382,3.32790229,200.03,199.93,13.59559401]
["bitfinex","SOLUSD",1759060037383,0.67,199.98,199.93,13.59559401]
["bitfinex","SOLUSD",1759060037588,0.67,199.98,199.93,14.28559401]
["bitfinex","SOLUSD",1759060038116,0.67,199.98,199.94,0.69]
["bitfinex","SOLUSD",1759060038989,39.13,200.0,199.95,0.69]
["bitfinex","SOLUSD",1759060039807,0.67,199.99,199.95,0.69]
["bitfinex","SOLUSD",1759060040518,38.46,200.0,199.93,13.59559401]
["bitfinex","SOLUSD",1759060040698,0.67,199.99,199.95,0.72]
["bitfinex","SOLUSD",1759060042815,0.67,199.99,199.89,0.1]
["bitfinex","SOLUSD",1759060042816,134.27,199.98,199.91,0.72]
["bitfinex","SOLUSD",1759060043399,172.71,199.98,199.91,0.72]
["bitfinex","SOLUSD",1759060044318,172.71,199.98,199.89,14.41559401]
["bitfinex","SOLUSD",1759060044507,134.27,199.97,199.89,14.41559401]
["bitfinex","SOLUSD",1759060044717,38.44,199.96,199.89,14.41559401]
["bitfinex","SOLUSD",1759060044923,0.67,199.95,199.89,14.41559401]
["bitfinex","SOLUSD",1759060045215,0.67,199.94,199.89,14.41559401]
["bitfinex","SOLUSD",1759060045519,0.67,199.93,199.89,13.69559401]
["bitfinex","SOLUSD",1759060045722,0.67,199.92,199.89,13.69559401]
["bitfinex","SOLUSD",1759060045903,0.67,199.94,199.89,14.41559401]
["bitfinex","SOLUSD",1759060046218,0.67,199.94,199.89,0.82]
["bitfinex","SOLUSD",1759060046392,0.67,199.93,199.89,0.82]
["bitfinex","SOLUSD",1759060046597,0.67,199.93,199.89,0.1]
["bitfinex","SOLUSD",1759060046798,0.67,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060047820,0.67,199.94,199.89,0.1]
["bitfinex","SOLUSD",1759060048028,0.67,199.93,199.89,0.1]
["bitfinex","SOLUSD",1759060048409,0.67,199.94,199.89,0.82]
["bitfinex","SOLUSD",1759060051406,133.6,199.93,199.89,0.82]
["bitfinex","SOLUSD",1759060055927,134.27,199.93,199.89,0.82]
["bitfinex","SOLUSD",1759060058127,133.6,199.93,199.89,0.1]
["bitfinex","SOLUSD",1759060058327,0.67,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060059431,133.6,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060059613,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060060005,39.11,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060060414,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060060728,39.11,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060061734,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060061907,39.11,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060062628,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060062827,39.11,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060064114,0.67,199.94,199.89,0.82]
["bitfinex","SOLUSD",1759060064317,26.0,199.91,199.89,0.82]
["bitfinex","SOLUSD",1759060064702,26.0,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060064907,26.0,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060065322,26.67,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060066028,0.67,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060066231,38.44,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060066410,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060066709,39.11,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060067433,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060067836,0.67,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060068033,39.11,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060068235,0.67,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060068736,39.11,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060069129,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060069316,39.11,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060070827,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060071037,39.11,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060071426,26.0,199.93,199.89,0.1]
["bitfinex","SOLUSD",1759060071761,38.44,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060071923,39.11,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060072120,26.0,199.93,199.89,0.1]
["bitfinex","SOLUSD",1759060072427,26.0,199.93,199.89,0.8]
["bitfinex","SOLUSD",1759060072825,39.11,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060073128,38.44,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060073343,0.67,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060073524,38.44,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060073726,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060074121,39.11,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060075633,38.44,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060075832,26.67,199.93,199.89,0.1]
["bitfinex","SOLUSD",1759060076032,26.67,199.93,199.89,0.8]
["bitfinex","SOLUSD",1759060076528,38.44,199.92,199.89,0.8]
["bitfinex","SOLUSD",1759060078148,26.67,199.93,199.89,0.8]
["bitfinex","SOLUSD",1759060078361,0.67,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060078527,38.44,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060078860,0.67,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060079155,38.44,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060080761,0.67,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060081047,0.67,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060081248,38.44,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060081432,26.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060081753,39.11,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060082131,65.11,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060083370,26.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060083665,65.11,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060084041,26.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060084241,65.11,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060084442,52.70559401,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060084643,56.02963002,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060084838,27.96118802,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060085143,66.40118802,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060085343,69.72474187,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060085666,31.28474187,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060085855,66.40118802,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060086049,69.72474187,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060086572,14.36559401,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060086794,0.67,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060087068,27.72,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060087375,3.32319651,199.93,199.89,0.1]
["bitfinex","SOLUSD",1759060087537,26.0,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060087941,26.0,199.91,199.89,0.8]
["bitfinex","SOLUSD",1759060088348,64.46,199.91,199.89,0.8]
["bitfinex","SOLUSD",1759060088861,0.67,199.91,199.89,0.1]
["bitfinex","SOLUSD",1759060089473,38.46,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060091169,26.0,199.92,199.89,0.1]
["bitfinex","SOLUSD",1759060091376,0.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060091546,65.13,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060091747,26.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060091962,65.13,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060092471,29.99430849,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060092678,26.67,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060092875,67.13798172,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060093052,70.46229021,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060093253,67.13798172,199.9,199.89,0.1]
["bitfinex","SOLUSD",1759060094350,133.5,199.88,199.83,0.71]
["bitfinex","SOLUSD",1759060094573,133.5,199.87,199.83,0.71]
["bitfinex","SOLUSD",1759060094778,133.5,199.94,199.83,0.71]
["bitfinex","SOLUSD",1759060094976,15.05457283,199.97,199.84,13.59559401]
["bitfinex","SOLUSD",1759060095186,38.5,199.96,199.86,13.59559401]
["bitfinex","SOLUSD",1759060095474,26.0,199.93,199.87,0.71]
["bitfinex","SOLUSD",1759060095670,64.52,199.93,199.87,0.71]
["bitfinex","SOLUSD",1759060095874,26.0,199.97,199.87,0.71]
["bitfinex","SOLUSD",1759060096077,26.0,199.93,199.87,0.71]
["bitfinex","SOLUSD",1759060096281,0.67,199.95,199.87,0.71]
["bitfinex","SOLUSD",1759060096282,38.52,199.92,199.87,0.71]
["bitfinex","SOLUSD",1759060096573,26.0,199.97,199.87,0.71]
["bitfinex","SOLUSD",1759060096759,26.0,199.93,199.87,0.71]
["bitfinex","SOLUSD",1759060097074,64.52,199.93,199.87,0.71]
["bitfinex","SOLUSD",1759060097248,38.52,199.93,199.87,0.71]
["bitfinex","SOLUSD",1759060097649,26.67,199.96,199.87,0.71]
["bitfinex","SOLUSD",1759060097860,38.52,199.95,199.87,0.71]
["bitfinex","SOLUSD",1759060099174,38.52,199.94,199.87,0.71]
["bitfinex","SOLUSD",1759060100047,38.5,199.93,199.87,0.71]
["bitfinex","SOLUSD",1759060101155,0.67,199.95,199.87,0.71]
["bitfinex","SOLUSD",1759060101468,64.5,199.94,199.87,0.71]
["bitfinex","SOLUSD",1759060101670,38.5,199.93,199.87,0.71]
["bitfinex","SOLUSD",1759060102058,38.5,199.93,199.83,13.59559401]
["bitfinex","SOLUSD",1759060102059,26.0,199.91,199.85,0.66]
["bitfinex","SOLUSD",1759060102256,172.0,199.9,199.85,0.66]
["bitfinex","SOLUSD",1759060102864,133.5,199.9,199.85,0.66]
["bitfinex","SOLUSD",1759060103076,38.5,199.89,199.85,0.66]
["bitfinex","SOLUSD",1759060103256,26.0,199.91,199.85,0.66]
["bitfinex","SOLUSD",1759060103460,0.67,199.88,199.83,0.66]
["bitfinex","SOLUSD",1759060104280,38.52,199.87,199.83,0.66]
["bitfinex","SOLUSD",1759060104468,0.67,199.88,199.83,0.66]
["bitfinex","SOLUSD",1759060104666,26.67,199.92,199.83,0.66]
["bitfinex","SOLUSD",1759060104864,26.0,199.88,199.83,0.66]
["bitfinex","SOLUSD",1759060105262,26.0,199.89,199.83,0.66]
["bitfinex","SOLUSD",1759060105878,26.67,199.92,199.83,0.66]
["bitfinex","SOLUSD",1759060106084,26.0,199.89,199.83,0.66]
["bitfinex","SOLUSD",1759060106973,0.67,199.9,199.83,0.66]
["bitfinex","SOLUSD",1759060107278,38.52,199.89,199.83,0.66]
["bitfinex","SOLUSD",1759060107661,26.0,199.86,199.83,0.66]
["bitfinex","SOLUSD",1759060107862,0.67,199.9,199.83,0.66]
["bitfinex","SOLUSD",1759060108071,26.0,199.86,199.83,0.66]
["bitfinex","SOLUSD",1759060109386,26.0,199.86,199.84,0.66]
["bitfinex","SOLUSD",1759060110663,26.0,199.86,199.83,0.66]
["bitfinex","SOLUSD",1759060110859,26.67,199.86,199.8,0.76]
["bitfinex","SOLUSD",1759060111169,133.5,199.85,199.8,0.76]
["bitfinex","SOLUSD",1759060111571,133.5,199.85,199.8,0.1]
["bitfinex","SOLUSD",1759060111879,133.5,199.85,199.81,0.66]
["bitfinex","SOLUSD",1759060112089,134.17,199.85,199.8,0.1]
["bitfinex","SOLUSD",1759060112270,172.02,199.85,199.8,0.76]
["bitfinex","SOLUSD",1759060112463,0.67,199.84,199.8,0.1]
["bitfinex","SOLUSD",1759060113759,0.67,199.84,199.8,0.76]
["bitfinex","SOLUSD",1759060113959,172.02,199.85,199.8,0.76]
["bitfinex","SOLUSD",1759060114181,133.5,199.84,199.8,0.76]
["bitfinex","SOLUSD",1759060114680,133.5,199.84,199.81,0.66]
["bitfinex","SOLUSD",1759060115877,133.5,199.84,199.82,0.66]
["bitfinex","SOLUSD",1759060116383,133.5,199.84,199.83,0.66]
["bitfinex","SOLUSD",1759060116569,133.5,199.84,199.81,0.66]
["bitfinex","SOLUSD",1759060116794,133.5,199.84,199.82,0.66]
["bitfinex","SOLUSD",1759060117200,133.5,199.84,199.8,0.1]
["bitfinex","SOLUSD",1759060117484,133.5,199.84,199.81,0.66]
["bitfinex","SOLUSD",1759060118067,133.5,199.84,199.82,0.66]
["bitfinex","SOLUSD",1759060118275,133.5,199.84,199.83,0.66]
["bitfinex","SOLUSD",1759060118475,133.5,199.84,199.81,0.66]
["bitfinex","SOLUSD",1759060118670,133.5,199.84,199.82,0.66]
["bitfinex","SOLUSD",1759060119170,133.5,199.84,199.8,0.1]
["bitfinex","SOLUSD",1759060119366,133.5,199.84,199.81,0.66]
["bitfinex","SOLUSD",1759060119692,133.5,199.84,199.82,0.66]
["bitfinex","SOLUSD",1759060120197,133.5,199.84,199.83,0.66]
["bitfinex","SOLUSD",1759060122178,133.5,199.84,199.81,0.66]
["bitfinex","SOLUSD",1759060122402,133.5,199.84,199.82,0.66]
["bitfinex","SOLUSD",1759060122573,133.5,199.84,199.8,14.35559401]
["bitfinex","SOLUSD",1759060122891,133.5,199.84,199.81,0.66]
["bitfinex","SOLUSD",1759060123978,133.5,199.84,199.8,0.1]
["bitfinex","SOLUSD",1759060124319,133.5,199.84,199.81,0.66]
["bitfinex","SOLUSD",1759060126086,133.5,199.83,199.81,0.66]
["bitfinex","SOLUSD",1759060126691,133.5,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060127076,133.5,199.83,199.8,0.76]
["bitfinex","SOLUSD",1759060128493,133.5,199.83,199.81,0.66]
["bitfinex","SOLUSD",1759060129399,133.5,199.83,199.8,13.69559401]
["bitfinex","SOLUSD",1759060129776,133.5,199.83,199.81,0.66]
["bitfinex","SOLUSD",1759060131073,133.5,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060131382,134.17,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060131583,133.5,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060131780,133.5,199.83,199.8,0.77]
["bitfinex","SOLUSD",1759060133995,133.5,199.83,199.81,0.67]
["bitfinex","SOLUSD",1759060134190,133.5,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060134490,133.5,199.83,199.8,0.77]
["bitfinex","SOLUSD",1759060134675,133.5,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060134879,133.5,199.83,199.81,0.67]
["bitfinex","SOLUSD",1759060135193,133.5,199.83,199.82,0.67]
["bitfinex","SOLUSD",1759060137394,133.5,199.83,199.8,14.36559401]
["bitfinex","SOLUSD",1759060137979,0.67,199.82,199.8,0.1]
["bitfinex","SOLUSD",1759060138900,133.5,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060139087,134.17,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060140891,0.67,199.82,199.8,0.1]
["bitfinex","SOLUSD",1759060142492,134.17,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060143198,133.5,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060147407,78.14178683,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060151907,78.14178683,199.81,199.8,0.78]
["bitfinex","SOLUSD",1759060156108,78.14178683,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060160394,26.0,199.87,199.8,0.8]
["bitfinex","SOLUSD",1759060160395,78.14178683,199.86,199.8,0.8]
["bitfinex","SOLUSD",1759060160594,78.14178683,199.85,199.8,0.8]
["bitfinex","SOLUSD",1759060161120,38.46,199.84,199.8,0.8]
["bitfinex","SOLUSD",1759060161699,0.67,199.83,199.8,13.69559401]
["bitfinex","SOLUSD",1759060162305,38.46,199.84,199.8,13.69559401]
["bitfinex","SOLUSD",1759060162494,39.13,199.84,199.8,13.69559401]
["bitfinex","SOLUSD",1759060162826,39.13,199.84,199.8,14.39559401]
["bitfinex","SOLUSD",1759060163014,78.14178683,199.85,199.81,0.7]
["bitfinex","SOLUSD",1759060163321,38.46,199.84,199.81,0.7]
["bitfinex","SOLUSD",1759060163911,116.60178683,199.85,199.81,0.7]
["bitfinex","SOLUSD",1759060164706,78.14178683,199.85,199.81,0.7]
["bitfinex","SOLUSD",1759060165017,116.60178683,199.85,199.81,0.7]
["bitfinex","SOLUSD",1759060166415,78.14178683,199.85,199.81,0.7]
["bitfinex","SOLUSD",1759060166604,116.60178683,199.85,199.81,0.7]
["bitfinex","SOLUSD",1759060166924,116.60178683,199.85,199.82,0.7]
["bitfinex","SOLUSD",1759060167107,116.60178683,199.85,199.8,14.39559401]
["bitfinex","SOLUSD",1759060167303,78.14178683,199.85,199.81,0.7]
["bitfinex","SOLUSD",1759060167498,116.60178683,199.85,199.81,0.7]
["bitfinex","SOLUSD",1759060167825,117.27178683,199.85,199.81,0.7]
["bitfinex","SOLUSD",1759060168623,116.60178683,199.85,199.81,0.7]
["bitfinex","SOLUSD",1759060172529,117.27178683,199.85,199.81,0.7]
["bitfinex","SOLUSD",1759060173226,116.60178683,199.85,199.82,0.7]
["bitfinex","SOLUSD",1759060173600,116.60178683,199.85,199.8,13.69559401]
["bitfinex","SOLUSD",1759060173805,78.14178683,199.85,199.8,13.69559401]
["bitfinex","SOLUSD",1759060174027,39.13,199.84,199.8,14.39559401]
["bitfinex","SOLUSD",1759060174224,0.67,199.84,199.8,0.8]
["bitfinex","SOLUSD",1759060174535,39.13,199.84,199.8,0.8]
["bitfinex","SOLUSD",1759060178932,0.67,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060184715,39.13,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060185031,0.67,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060185737,104.14178683,199.82,199.8,0.1]
["bitfinex","SOLUSD",1759060186045,117.27178683,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060186219,0.67,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060186522,39.13,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060187314,0.67,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060187515,39.13,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060188540,0.67,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060188837,39.13,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060189426,0.67,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060189822,39.13,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060190031,0.67,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060190230,39.13,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060190427,0.67,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060190744,39.13,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060191132,0.67,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060191640,0.67,199.82,199.8,0.1]
["bitfinex","SOLUSD",1759060192018,38.46,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060192219,0.67,199.84,199.8,0.1]
["bitfinex","SOLUSD",1759060192415,0.67,199.84,199.8,0.76]
["bitfinex","SOLUSD",1759060192634,38.46,199.83,199.8,0.76]
["bitfinex","SOLUSD",1759060193026,38.46,199.82,199.8,0.76]
["bitfinex","SOLUSD",1759060193227,38.46,199.82,199.8,0.1]
["bitfinex","SOLUSD",1759060193559,38.46,199.83,199.8,0.76]
["bitfinex","SOLUSD",1759060194346,0.67,199.87,199.8,0.76]
["bitfinex","SOLUSD",1759060194523,52.84,199.86,199.8,0.76]
["bitfinex","SOLUSD",1759060194719,38.46,199.85,199.8,0.76]
["bitfinex","SOLUSD",1759060195051,0.67,199.85,199.8,0.1]
["bitfinex","SOLUSD",1759060195239,39.13,199.84,199.8,0.1]
["bitfinex","SOLUSD",1759060195658,38.46,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060197244,38.46,199.83,199.8,0.76]
["bitfinex","SOLUSD",1759060197450,159.6,199.86,199.81,0.66]
["bitfinex","SOLUSD",1759060197646,38.46,199.85,199.81,0.66]
["bitfinex","SOLUSD",1759060198053,159.6,199.86,199.8,0.1]
["bitfinex","SOLUSD",1759060198360,38.46,199.85,199.82,0.66]
["bitfinex","SOLUSD",1759060199469,133.6,199.86,199.83,0.66]
["bitfinex","SOLUSD",1759060199651,172.06,199.86,199.83,0.66]
["bitfinex","SOLUSD",1759060200543,133.6,199.86,199.8,14.35559401]
["bitfinex","SOLUSD",1759060200870,133.6,199.86,199.81,0.66]
["bitfinex","SOLUSD",1759060200871,38.46,199.85,199.81,0.66]
["bitfinex","SOLUSD",1759060201553,39.13,199.84,199.8,0.1]
["bitfinex","SOLUSD",1759060201737,0.67,199.84,199.8,0.1]
["bitfinex","SOLUSD",1759060201942,39.13,199.84,199.8,0.1]
["bitfinex","SOLUSD",1759060202461,65.13,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060202751,26.67,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060202962,0.67,199.82,199.8,0.1]
["bitfinex","SOLUSD",1759060203153,38.46,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060203548,0.67,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060203955,39.13,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060204573,0.67,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060204981,39.13,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060206045,0.67,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060206263,26.67,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060206890,15.0651568,199.82,199.8,0.76]
["bitfinex","SOLUSD",1759060207165,0.67,199.87,199.81,0.66]
["bitfinex","SOLUSD",1759060207550,28.66,199.86,199.81,0.66]
["bitfinex","SOLUSD",1759060207860,28.66,199.86,199.8,0.1]
["bitfinex","SOLUSD",1759060207861,0.67,199.85,199.8,0.1]
["bitfinex","SOLUSD",1759060208062,38.52,199.84,199.8,0.1]
["bitfinex","SOLUSD",1759060208239,39.21,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060208446,38.56,199.82,199.8,0.1]
["bitfinex","SOLUSD",1759060208652,0.67,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060209349,38.56,199.82,199.8,0.1]
["bitfinex","SOLUSD",1759060209549,38.56,199.81,199.8,0.1]
["bitfinex","SOLUSD",1759060210846,0.67,199.85,199.8,0.1]
["bitfinex","SOLUSD",1759060211356,38.56,199.84,199.81,0.71]
["bitfinex","SOLUSD",1759060212357,38.56,199.83,199.81,0.71]
["bitfinex","SOLUSD",1759060214167,38.56,199.83,199.8,0.81]
["bitfinex","SOLUSD",1759060214402,38.56,199.83,199.8,0.1]
["bitfinex","SOLUSD",1759060214569,3.99311183,199.92,199.82,13.59559401]
["bitfinex","SOLUSD",1759060214570,134.27,199.9,199.82,13.59559401]
["bitfinex","SOLUSD",1759060214780,133.6,199.89,199.83,0.71]
["bitfinex","SOLUSD",1759060214946,172.14,199.89,199.83,0.71]
["bitfinex","SOLUSD",1759060215644,133.6,199.89,199.83,0.71]
["bitfinex","SOLUSD",1759060215847,38.56,199.88,199.83,0.71]
["bitfinex","SOLUSD",1759060216269,133.6,199.89,199.83,0.71]
["bitfinex","SOLUSD",1759060216471,38.56,199.88,199.83,0.71]
["bitfinex","SOLUSD",1759060216970,172.16,199.89,199.84,13.59559401]
["bitfinex","SOLUSD",1759060217272,133.6,199.89,199.85,0.71]
["bitfinex","SOLUSD",1759060217467,172.16,199.89,199.85,0.71]
["bitfinex","SOLUSD",1759060218373,133.6,199.89,199.85,0.71]
["bitfinex","SOLUSD",1759060218577,38.56,199.88,199.85,0.71]
["bitfinex","SOLUSD",1759060219575,133.6,199.89,199.85,0.71]
["bitfinex","SOLUSD",1759060219781,38.54,199.88,199.85,0.71]
["bitfinex","SOLUSD",1759060219968,38.54,199.88,199.82,15.05532833]
["bitfinex","SOLUSD",1759060220166,38.54,199.87,199.83,0.71]
["bitfinex","SOLUSD",1759060220678,38.54,199.87,199.84,0.67]
["bitfinex","SOLUSD",1759060221277,38.54,199.87,199.85,0.67]
["bitfinex","SOLUSD",1759060221774,133.6,199.89,199.85,0.67]
["bitfinex","SOLUSD",1759060221954,133.6,199.89,199.86,0.67]
["bitfinex","SOLUSD",1759060222380,172.14,199.89,199.86,0.67]
["bitfinex","SOLUSD",1759060223674,133.6,199.89,199.86,0.67]
["bitfinex","SOLUSD",1759060223866,172.12,199.89,199.86,0.67]
["bitfinex","SOLUSD",1759060224067,133.6,199.89,199.86,0.67]
["bitfinex","SOLUSD",1759060224385,172.12,199.89,199.86,0.67]
["bitfinex","SOLUSD",1759060224872,172.12,199.89,199.87,0.67]
["bitfinex","SOLUSD",1759060225064,133.6,199.89,199.85,14.26559401]
["bitfinex","SOLUSD",1759060225259,172.12,199.89,199.86,0.67]
["bitfinex","SOLUSD",1759060225465,133.6,199.89,199.86,0.67]
["bitfinex","SOLUSD",1759060225774,172.12,199.89,199.86,0.67]
["bitfinex","SOLUSD",1759060226288,133.6,199.89,199.86,0.67]
["bitfinex","SOLUSD",1759060226492,172.12,199.89,199.86,0.67]
["bitfinex","SOLUSD",1759060226988,133.6,199.89,199.86,0.67]
["bitfinex","SOLUSD",1759060227197,38.52,199.88,199.86,0.67]
["bitfinex","SOLUSD",1759060227489,38.52,199.88,199.85,13.59559401]
["bitfinex","SOLUSD",1759060227895,38.52,199.88,199.86,0.67]
["bitfinex","SOLUSD",1759060228062,133.6,199.89,199.85,13.59559401]
["bitfinex","SOLUSD",1759060228063,172.1,199.89,199.85,13.59559401]
["bitfinex","SOLUSD",1759060228265,172.1,199.89,199.86,0.67]
["bitfinex","SOLUSD",1759060228661,172.1,199.89,199.87,0.67]
["bitfinex","SOLUSD",1759060228860,133.6,199.89,199.87,0.67]
["bitfinex","SOLUSD",1759060229062,172.1,199.89,199.87,0.67]
["bitfinex","SOLUSD",1759060231160,133.6,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1759060231372,0.67,199.95,199.88,0.67]
["bitfinex","SOLUSD",1759060231705,64.5,199.94,199.89,13.59559401]
["bitfinex","SOLUSD",1759060231870,38.5,199.93,199.89,14.26559401]
["bitfinex","SOLUSD",1759060232200,39.17,199.93,199.89,14.26559401]
["bitfinex","SOLUSD",1759060232985,38.5,199.93,199.89,14.26559401]
["bitfinex","SOLUSD",1759060233167,38.5,199.93,199.89,0.67]
["bitfinex","SOLUSD",1759060234472,38.5,199.93,199.9,0.67]
["bitfinex","SOLUSD",1759060234880,26.0,199.94,199.89,13.59559401]
["bitfinex","SOLUSD",1759060235197,38.5,199.94,199.91,0.67]
["bitfinex","SOLUSD",1759060235697,26.67,199.96,199.91,0.67]
["bitfinex","SOLUSD",1759060236000,38.5,199.95,199.91,0.67]
["bitfinex","SOLUSD",1759060236395,39.17,199.95,199.91,0.67]
["bitfinex","SOLUSD",1759060236929,38.5,199.95,199.9,13.59559401]
["bitfinex","SOLUSD",1759060237064,134.27,199.97,199.92,0.67]
["bitfinex","SOLUSD",1759060237269,38.48,199.96,199.93,0.67]
["bitfinex","SOLUSD",1759060237469,172.75,199.97,199.93,0.67]
["bitfinex","SOLUSD",1759060237769,172.75,199.97,199.92,13.59559401]
["bitfinex","SOLUSD",1759060237969,134.27,199.97,199.92,14.26559401]
["bitfinex","SOLUSD",1759060238170,172.1,199.97,199.92,14.26559401]
["bitfinex","SOLUSD",1759060238402,172.77,199.97,199.93,0.67]
["bitfinex","SOLUSD",1759060238603,172.08,199.97,199.93,0.67]
["bitfinex","SOLUSD",1759060239698,133.6,199.97,199.92,13.59559401]
["bitfinex","SOLUSD",1759060239881,134.27,199.97,199.93,0.67]
["bitfinex","SOLUSD",1759060240080,133.6,199.97,199.93,0.67]
["bitfinex","SOLUSD",1759060240692,133.6,199.97,199.85,26.0]
["bitfinex","SOLUSD",1759060240693,0.67,199.96,199.89,13.59559401]
["bitfinex","SOLUSD",1759060241006,0.67,199.95,199.91,13.59559401]
["bitfinex","SOLUSD",1759060241191,38.5,199.96,199.91,13.59559401]
["bitfinex","SOLUSD",1759060241392,39.17,199.96,199.91,13.59559401]
["bitfinex","SOLUSD",1759060241610,0.67,199.95,199.91,14.26559401]
["bitfinex","SOLUSD",1759060243813,38.48,199.96,199.91,13.59559401]
["bitfinex","SOLUSD",1759060244021,39.15,199.96,199.92,0.67]
["bitfinex","SOLUSD",1759060244218,39.15,199.96,199.91,13.59559401]
["bitfinex","SOLUSD",1759060244510,39.15,199.96,199.92,0.67]
["bitfinex","SOLUSD",1759060246210,38.48,199.96,199.92,0.67]
["bitfinex","SOLUSD",1759060246422,38.48,199.96,199.93,0.67]
["bitfinex","SOLUSD",1759060246737,172.06,199.97,199.94,0.67]
["bitfinex","SOLUSD",1759060247304,133.6,199.97,199.94,0.67]
["bitfinex","SOLUSD",1759060250218,133.6,199.97,199.95,13.59559401]
["bitfinex","SOLUSD",1759060250410,133.6,199.97,199.96,0.65]
["bitfinex","SOLUSD",1759060251808,38.66,200.01,199.96,0.65]
["bitfinex","SOLUSD",1759060252023,39.33,200.01,199.97,0.65]
["bitfinex","SOLUSD",1759060252200,0.87,200.01,199.97,0.65]
["bitfinex","SOLUSD",1759060252522,0.2,200.01,199.98,0.65]
["bitfinex","SOLUSD",1759060252995,0.2,200.01,199.95,15.04475816]
["bitfinex","SOLUSD",1759060253200,0.2,200.01,199.98,0.65]
["bitfinex","SOLUSD",1759060253394,0.2,200.01,199.96,13.59559401]
["bitfinex","SOLUSD",1759060253601,0.2,200.01,199.97,0.65]
["bitfinex","SOLUSD",1759060254117,0.2,200.01,199.97,15.69324934]
["bitfinex","SOLUSD",1759060254322,0.2,200.01,199.99,13.59559401]
["bitfinex","SOLUSD",1759060254998,0.2,200.01,199.99,14.24559401]
["bitfinex","SOLUSD",1759060258605,0.2,200.01,200.0,14.24559401]
["bitfinex","SOLUSD",1759060261710,0.2,200.01,199.99,13.59559401]
["bitfinex","SOLUSD",1759060262118,0.2,200.01,199.99,14.24559401]
["bitfinex","SOLUSD",1759060262506,0.2,200.01,200.0,0.65]
["bitfinex","SOLUSD",1759060263925,0.2,200.01,200.0,14.24559401]
["bitfinex","SOLUSD",1759060267830,0.2,200.01,200.0,16.25085782]
["bitfinex","SOLUSD",1759060272731,0.2,200.01,200.0,54.67085782]
["bitfinex","SOLUSD",1759060275623,0.1,200.06,200.04,39.59559401]
["bitfinex","SOLUSD",1759060276054,0.1,200.06,200.05,14.25559401]
["bitfinex","SOLUSD",1759060276239,0.1,200.06,200.05,16.2604558]
["bitfinex","SOLUSD",1759060279027,132.9,200.11,200.06,13.59559401]
["bitfinex","SOLUSD",1759060279226,132.9,200.11,200.08,13.59559401]
["bitfinex","SOLUSD",1759060279828,133.57,200.11,200.06,13.59559401]
["bitfinex","SOLUSD",1759060280243,133.57,200.11,200.06,14.25559401]
["bitfinex","SOLUSD",1759060281356,132.9,200.11,200.08,13.59559401]
["bitfinex","SOLUSD",1759060281928,133.56,200.11,200.08,13.59559401]
["bitfinex","SOLUSD",1759060282174,132.9,200.11,200.08,13.59559401]
["bitfinex","SOLUSD",1759060282729,133.56,200.11,200.06,13.59559401]
["bitfinex","SOLUSD",1759060283031,132.9,200.11,200.06,13.59559401]
["bitfinex","SOLUSD",1759060283250,133.56,200.11,200.06,14.24559401]
["bitfinex","SOLUSD",1759060283926,133.56,200.11,200.08,13.59559401]
["bitfinex","SOLUSD",1759060284245,132.9,200.11,200.08,13.59559401]
["bitfinex","SOLUSD",1759060284645,132.9,200.11,200.08,14.24559401]
["bitfinex","SOLUSD",1759060285039,132.9,200.11,200.1,13.59559401]
["bitfinex","SOLUSD",1759060286226,0.66,200.11,200.08,13.59559401]
["bitfinex","SOLUSD",1759060286427,0.66,200.11,199.94,14.75645694]
["bitfinex","SOLUSD",1759060286428,0.66,200.1,199.98,0.65]
["bitfinex","SOLUSD",1759060286631,26.0,200.09,199.98,0.65]
["bitfinex","SOLUSD",1759060286831,39.18,200.08,199.99,13.59559401]
["bitfinex","SOLUSD",1759060287055,0.66,200.07,199.99,13.59559401]
["bitfinex","SOLUSD",1759060287265,0.66,200.06,199.99,28.6365807]
["bitfinex","SOLUSD",1759060287432,0.66,200.05,199.99,28.6365807]
["bitfinex","SOLUSD",1759060287763,0.66,200.04,199.99,28.6365807]
["bitfinex","SOLUSD",1759060288133,0.66,200.04,199.99,29.2865807]
["bitfinex","SOLUSD",1759060288466,0.66,200.04,200.0,0.65]
["bitfinex","SOLUSD",1759060288653,38.5,200.08,200.0,0.65]
["bitfinex","SOLUSD",1759060288852,0.66,200.06,200.0,0.65]
["bitfinex","SOLUSD",1759060289024,0.66,200.06,199.97,45.76]
["bitfinex","SOLUSD",1759060289224,0.66,200.05,200.0,13.59559401]
["bitfinex","SOLUSD",1759060289512,0.66,200.04,200.0,13.59559401]
["bitfinex","SOLUSD",1759060289823,38.5,200.08,200.0,13.59559401]
["bitfinex","SOLUSD",1759060290028,0.66,200.07,199.99,13.59559401]
["bitfinex","SOLUSD",1759060290228,0.66,200.06,199.99,14.24559401]
["bitfinex","SOLUSD",1759060290468,0.66,200.05,199.99,29.28733484]
["bitfinex","SOLUSD",1759060290927,0.66,200.05,199.99,14.24559401]
["bitfinex","SOLUSD",1759060292046,0.66,200.08,200.0,0.65]
["bitfinex","SOLUSD",1759060292245,0.66,200.08,200.01,13.59559401]
["bitfinex","SOLUSD",1759060292445,0.66,200.08,200.03,13.59559401]
["bitfinex","SOLUSD",1759060292959,0.66,200.07,200.03,13.59559401]
["bitfinex","SOLUSD",1759060294355,26.66,200.09,200.04,0.65]
["bitfinex","SOLUSD",1759060296752,26.66,200.09,200.05,13.59559401]
["bitfinex","SOLUSD",1759060296953,26.66,200.09,200.05,14.24559401]
["bitfinex","SOLUSD",1759060297282,0.66,200.08,200.03,0.65]
["bitfinex","SOLUSD",1759060297457,0.66,200.07,200.03,0.65]
["bitfinex","SOLUSD",1759060298386,26.66,200.09,200.03,0.65]
["bitfinex","SOLUSD",1759060302063,0.66,200.09,200.03,0.65]
["bitfinex","SOLUSD",1759060302291,65.14,200.11,200.04,13.59559401]
["bitfinex","SOLUSD",1759060302454,65.14,200.11,200.06,13.59559401]
["bitfinex","SOLUSD",1759060302652,0.66,200.1,200.06,13.59559401]
["bitfinex","SOLUSD",1759060303685,0.66,200.1,200.03,13.59559401]
["bitfinex","SOLUSD",1759060303860,0.66,200.1,200.03,14.24559401]
["bitfinex","SOLUSD",1759060304062,0.66,200.1,200.04,0.65]
["bitfinex","SOLUSD",1759060311063,132.9,200.12,200.06,26.0]
["bitfinex","SOLUSD",1759060311269,132.9,200.12,200.07,14.29559401]
["bitfinex","SOLUSD",1759060311585,132.9,200.12,200.09,13.59559401]
["bitfinex","SOLUSD",1759060311791,132.9,200.12,200.09,0.7]
["bitfinex","SOLUSD",1759060312990,132.9,200.12,200.09,13.59559401]
["bitfinex","SOLUSD",1759060314489,132.9,200.12,200.09,14.29559401]
["bitfinex","SOLUSD",1759060317587,132.9,200.12,200.09,13.59559401]
["bitfinex","SOLUSD",1759060317764,132.9,200.12,200.1,0.7]
["bitfinex","SOLUSD",1759060319292,132.9,200.12,200.09,13.59559401]
["bitfinex","SOLUSD",1759060319528,132.9,200.12,200.09,14.29559401]
["bitfinex","SOLUSD",1759060327094,0.67,200.11,200.09,13.59559401]
["bitfinex","SOLUSD",1759060327305,0.2,200.13,200.06,13.59559401]
["bitfinex","SOLUSD",1759060327601,0.67,200.12,200.08,13.59559401]
["bitfinex","SOLUSD",1759060327804,0.2,200.13,200.09,0.7]
["bitfinex","SOLUSD",1759060327984,0.87,200.13,200.09,0.7]
["bitfinex","SOLUSD",1759060328599,0.87,200.13,200.1,13.59559401]
["bitfinex","SOLUSD",1759060328784,0.67,200.12,200.1,13.59559401]
["bitfinex","SOLUSD",1759060328980,0.67,200.11,200.1,13.59559401]
["bitfinex","SOLUSD",1759060329185,0.87,200.13,200.1,13.59559401]
["bitfinex","SOLUSD",1759060329686,0.67,200.12,200.1,13.59559401]
["bitfinex","SOLUSD",1759060329898,0.2,200.13,200.1,13.59559401]
["bitfinex","SOLUSD",1759060330089,0.2,200.13,200.1,0.7]
["bitfinex","SOLUSD",1759060330284,0.2,200.13,200.12,13.59559401]
["bitfinex","SOLUSD",1759060330681,0.2,200.13,200.12,0.65]
["bitfinex","SOLUSD",1759060330987,0.2,200.13,200.12,2.65415863]
["bitfinex","SOLUSD",1759060332205,0.2,200.13,200.12,2.00415863]
["bitfinex","SOLUSD",1759060332498,0.2,200.13,200.12,0.65]
["bitfinex","SOLUSD",1759060333279,0.2,200.13,200.12,2.65445992]
["bitfinex","SOLUSD",1759060333709,0.2,200.13,200.12,0.65]
["bitfinex","SOLUSD",1759060333894,0.2,200.13,200.12,2.65445992]
["bitfinex","SOLUSD",1759060334287,0.2,200.13,200.12,0.65]
["bitfinex","SOLUSD",1759060335404,0.2,200.13,200.12,2.65445992]
["bitfinex","SOLUSD",1759060335604,0.2,200.13,200.12,0.65]
["bitfinex","SOLUSD",1759060337120,0.2,200.13,200.12,2.65445993]
["bitfinex","SOLUSD",1759060337416,0.2,200.13,200.12,0.65]
["bitfinex","SOLUSD",1759060338793,0.2,200.13,200.11,15.60005393]
["bitfinex","SOLUSD",1759060339305,0.2,200.13,200.11,13.59559401]
["bitfinex","SOLUSD",1759060339521,0.66,200.12,200.07,38.4]
["bitfinex","SOLUSD",1759060339811,0.66,200.12,200.09,13.59559401]
["bitfinex","SOLUSD",1759060342404,0.67,200.11,200.08,13.59559401]
["bitfinex","SOLUSD",1759060342609,0.67,200.1,200.08,13.59559401]
["bitfinex","SOLUSD",1759060343117,0.67,200.1,200.07,13.59559401]
["bitfinex","SOLUSD",1759060343416,0.67,200.1,200.06,13.59559401]
["bitfinex","SOLUSD",1759060344296,0.67,200.1,200.06,14.27559401]
["bitfinex","SOLUSD",1759060345685,26.2,200.13,200.05,13.59559401]
["bitfinex","SOLUSD",1759060345885,133.57,200.12,200.05,14.27559401]
["bitfinex","SOLUSD",1759060346114,0.67,200.11,200.05,14.27559401]
["bitfinex","SOLUSD",1759060349115,0.67,200.11,200.05,13.59559401]
["bitfinex","SOLUSD",1759060349295,0.67,200.11,200.05,14.27559401]
["bitfinex","SOLUSD",1759060349613,0.67,200.11,200.06,0.68]
["bitfinex","SOLUSD",1759060349813,171.32,200.12,200.06,0.68]
["bitfinex","SOLUSD",1759060349994,0.67,200.11,200.06,0.68]
["bitfinex","SOLUSD",1759060350198,0.67,200.11,200.07,0.68]
["bitfinex","SOLUSD",1759060350522,0.67,200.1,200.05,0.68]
["bitfinex","SOLUSD",1759060350700,171.32,200.12,200.06,0.68]
["bitfinex","SOLUSD",1759060350900,0.67,200.11,200.06,0.68]
["bitfinex","SOLUSD",1759060351219,0.67,200.1,200.06,0.68]
["bitfinex","SOLUSD",1759060351830,133.57,200.09,200.03,15.03872471]
["bitfinex","SOLUSD",1759060351998,171.32,200.08,200.01,0.68]
["bitfinex","SOLUSD",1759060352402,39.11,200.07,200.01,0.68]
["bitfinex","SOLUSD",1759060353421,0.67,200.07,200.01,0.68]
["bitfinex","SOLUSD",1759060353716,39.11,200.07,200.01,0.68]
["bitfinex","SOLUSD",1759060354322,0.67,200.07,200.01,0.68]
["bitfinex","SOLUSD",1759060354526,133.57,200.08,200.02,13.59559401]
["bitfinex","SOLUSD",1759060354826,133.57,200.08,200.03,0.68]
["bitfinex","SOLUSD",1759060354999,133.57,200.08,200.04,0.68]
["bitfinex","SOLUSD",1759060355705,132.9,200.08,200.02,13.59559401]
["bitfinex","SOLUSD",1759060356026,0.67,200.07,200.03,0.68]
["bitfinex","SOLUSD",1759060357405,0.67,200.07,200.01,0.68]
["bitfinex","SOLUSD",1759060357722,132.9,200.08,200.03,13.59559401]
["bitfinex","SOLUSD",1759060357898,132.9,200.08,200.05,13.59559401]
["bitfinex","SOLUSD",1759060358101,132.9,200.08,200.06,0.68]
["bitfinex","SOLUSD",1759060358301,0.67,200.12,200.07,0.68]
["bitfinex","SOLUSD",1759060358902,0.67,200.12,200.03,28.63507264]
["bitfinex","SOLUSD",1759060359110,0.67,200.11,200.05,0.68]
["bitfinex","SOLUSD",1759060359307,39.11,200.11,200.05,0.68]
["bitfinex","SOLUSD",1759060359505,0.67,200.11,200.05,0.68]
["bitfinex","SOLUSD",1759060362630,65.31,200.13,200.05,0.68]
["bitfinex","SOLUSD",1759060362811,132.9,200.12,200.05,0.68]
["bitfinex","SOLUSD",1759060363227,171.34,200.12,200.05,0.68]
["bitfinex","SOLUSD",1759060363532,132.9,200.12,200.05,0.68]
["bitfinex","SOLUSD",1759060363719,172.01,200.12,200.05,0.68]
["bitfinex","SOLUSD",1759060365211,38.42,200.11,200.05,0.68]
["bitfinex","SOLUSD",1759060365611,39.09,200.11,200.05,0.68]
["bitfinex","SOLUSD",1759060366620,0.67,200.11,200.05,0.68]
["bitfinex","SOLUSD",1759060366829,132.9,200.1,200.05,0.68]
["bitfinex","SOLUSD",1759060367025,26.67,200.09,200.02,15.03947863]
["bitfinex","SOLUSD",1759060367331,39.09,200.08,200.01,13.59559401]
["bitfinex","SOLUSD",1759060367539,0.67,200.07,200.01,13.59559401]
["bitfinex","SOLUSD",1759060367733,0.67,200.06,200.01,13.59559401]
["bitfinex","SOLUSD",1759060367927,0.67,200.05,200.0,0.68]
["bitfinex","SOLUSD",1759060368438,0.67,200.04,200.0,0.68]
["bitfinex","SOLUSD",1759060368632,0.67,200.03,199.98,0.68]
["bitfinex","SOLUSD",1759060369133,0.67,200.03,199.99,0.68]
["bitfinex","SOLUSD",1759060369519,39.13,200.05,200.0,0.68]
["bitfinex","SOLUSD",1759060369724,38.46,200.05,200.0,0.68]
["bitfinex","SOLUSD",1759060369939,0.67,200.04,200.0,0.68]
["bitfinex","SOLUSD",1759060370822,0.67,200.06,199.95,28.63959772]
["bitfinex","SOLUSD",1759060371029,0.67,200.06,199.96,0.7]
["bitfinex","SOLUSD",1759060372543,39.11,200.06,199.96,0.7]
["bitfinex","SOLUSD",1759060372845,132.9,200.05,199.96,0.7]
["bitfinex","SOLUSD",1759060373024,171.34,200.05,199.96,0.7]
["bitfinex","SOLUSD",1759060373227,172.01,200.05,199.96,0.7]
["bitfinex","SOLUSD",1759060373925,133.57,200.05,199.96,0.7]
["bitfinex","SOLUSD",1759060374123,172.01,200.05,199.96,0.7]
["bitfinex","SOLUSD",1759060379031,171.34,200.05,199.97,13.59559401]
["bitfinex","SOLUSD",1759060379232,132.9,200.05,199.99,13.59559401]
["bitfinex","SOLUSD",1759060379560,132.9,200.05,200.01,13.59559401]
["bitfinex","SOLUSD",1759060379735,133.57,200.05,200.01,14.29559401]
["bitfinex","SOLUSD",1759060380527,132.9,200.05,199.97,13.59559401]
["bitfinex","SOLUSD",1759060380747,132.9,200.05,200.02,0.7]
["bitfinex","SOLUSD",1759060380919,132.9,200.05,199.98,13.59559401]
["bitfinex","SOLUSD",1759060381442,132.9,200.05,199.99,0.7]
["bitfinex","SOLUSD",1759060384649,0.67,200.05,199.99,0.7]
["bitfinex","SOLUSD",1759060384855,0.67,200.05,199.97,13.59559401]
["bitfinex","SOLUSD",1759060385057,0.67,200.04,199.97,39.59559401]
["bitfinex","SOLUSD",1759060385230,0.67,200.03,199.97,39.59559401]
["bitfinex","SOLUSD",1759060385433,0.67,200.02,199.97,39.59559401]
["bitfinex","SOLUSD",1759060385638,0.67,200.01,199.97,40.29559401]
["bitfinex","SOLUSD",1759060386134,0.67,200.03,199.97,39.59559401]
["bitfinex","SOLUSD",1759060386331,0.67,200.03,199.97,40.29559401]
["bitfinex","SOLUSD",1759060386956,0.67,200.03,199.98,0.7]
["bitfinex","SOLUSD",1759060387745,39.11,200.07,200.0,13.59559401]
["bitfinex","SOLUSD",1759060387945,0.67,200.06,200.0,13.59559401]
["bitfinex","SOLUSD",1759060388254,0.67,200.05,200.0,13.59559401]
["bitfinex","SOLUSD",1759060388551,0.67,200.05,200.0,0.7]
["bitfinex","SOLUSD",1759060388947,38.44,200.07,200.02,13.59559401]
["bitfinex","SOLUSD",1759060389144,0.67,200.07,200.03,0.7]
["bitfinex","SOLUSD",1759060389347,0.67,200.07,200.04,13.59559401]
["bitfinex","SOLUSD",1759060390960,0.67,200.09,200.04,0.68]
["bitfinex","SOLUSD",1759060391162,0.67,200.08,200.04,0.68]
["bitfinex","SOLUSD",1759060391459,26.67,200.1,200.04,0.68]
["bitfinex","SOLUSD",1759060394439,26.0,200.07,199.95,15.72023262]
["bitfinex","SOLUSD",1759060394646,26.0,200.07,199.88,0.1]
["bitfinex","SOLUSD",1759060394647,26.0,200.03,199.93,0.68]
["bitfinex","SOLUSD",1759060394952,42.41578263,200.06,199.93,0.68]
["bitfinex","SOLUSD",1759060394953,26.0,200.01,199.94,13.59559401]
["bitfinex","SOLUSD",1759060395267,0.67,200.0,199.93,0.68]
["bitfinex","SOLUSD",1759060395437,0.67,200.0,199.94,13.59559401]
["bitfinex","SOLUSD",1759060395841,0.67,200.0,199.94,0.68]
["bitfinex","SOLUSD",1759060396448,0.67,200.0,199.95,13.59559401]
["bitfinex","SOLUSD",1759060396742,0.67,200.0,199.95,14.27559401]
["bitfinex","SOLUSD",1759060397945,0.67,200.0,199.93,13.59559401]
["bitfinex","SOLUSD",1759060398266,0.67,200.0,199.93,14.27559401]
["bitfinex","SOLUSD",1759060398449,0.67,200.0,199.95,13.59559401]
["bitfinex","SOLUSD",1759060398856,0.67,200.0,199.96,0.68]
["bitfinex","SOLUSD",1759060400370,133.57,200.03,199.97,0.68]
["bitfinex","SOLUSD",1759060403161,132.9,200.03,199.97,0.68]
["bitfinex","SOLUSD",1759060403755,133.55,200.03,199.97,0.68]
["bitfinex","SOLUSD",1759060407859,133.55,200.03,199.95,14.25559401]
["bitfinex","SOLUSD",1759060408071,0.65,200.02,199.95,14.25559401]
["bitfinex","SOLUSD",1759060408254,0.65,200.01,199.95,14.25559401]
["bitfinex","SOLUSD",1759060408582,0.65,200.0,199.92,26.0]
["bitfinex","SOLUSD",1759060408780,0.65,199.99,199.93,13.59559401]
["bitfinex","SOLUSD",1759060409083,171.4,200.03,199.93,14.25559401]
["bitfinex","SOLUSD",1759060409286,0.65,199.98,199.93,14.25559401]
["bitfinex","SOLUSD",1759060409786,156.05,200.03,199.93,14.25559401]
["bitfinex","SOLUSD",1759060410167,38.5,200.02,199.93,14.25559401]
["bitfinex","SOLUSD",1759060411375,117.55,200.01,199.93,14.25559401]
["bitfinex","SOLUSD",1759060417384,117.55,200.0,199.93,14.25559401]
["bitfinex","SOLUSD",1759060419887,117.55,200.0,199.9,39.59559401]
["bitfinex","SOLUSD",1759060420363,156.03,200.0,199.9,39.59559401]
["bitfinex","SOLUSD",1759060420789,156.03,200.0,199.92,13.59559401]
["bitfinex","SOLUSD",1759060423778,156.03,200.0,199.92,12.09559401]
["bitfinex","SOLUSD",1759060423976,117.55,200.0,199.93,0.66]
["bitfinex","SOLUSD",1759060425774,117.55,200.0,199.94,13.59559401]
["bitfinex","SOLUSD",1759060426900,117.55,200.0,199.94,14.25559401]
["bitfinex","SOLUSD",1759060428888,117.55,200.0,199.96,13.59559401]
["bitfinex","SOLUSD",1759060429190,117.55,200.0,199.96,14.25559401]
["bitfinex","SOLUSD",1759060429488,117.55,200.0,199.94,0.66]
["bitfinex","SOLUSD",1759060434090,26.0,200.02,199.94,0.66]
["bitfinex","SOLUSD",1759060434294,38.44,200.01,199.93,13.59559401]
["bitfinex","SOLUSD",1759060435697,38.44,200.01,199.91,13.59559401]
["bitfinex","SOLUSD",1759060435869,41.76817404,200.01,199.91,13.59559401]
["bitfinex","SOLUSD",1759060436071,38.44,200.01,199.91,13.59559401]
["bitfinex","SOLUSD",1759060436271,41.76825922,200.01,199.91,13.59559401]
["bitfinex","SOLUSD",1759060436584,41.76825922,200.01,199.91,13.466594]
["bitfinex","SOLUSD",1759060436784,26.0,199.98,199.91,13.466594]
["bitfinex","SOLUSD",1759060437091,64.44,199.98,199.91,13.466594]
["bitfinex","SOLUSD",1759060437501,64.44,199.98,199.89,0.7]
["bitfinex","SOLUSD",1759060438576,64.44,199.98,199.9,13.59559401]
["bitfinex","SOLUSD",1759060438772,64.44,199.98,199.88,13.69559401]
["bitfinex","SOLUSD",1759060438988,3.33028345,199.97,199.88,13.69559401]
["bitfinex","SOLUSD",1759060439688,117.55,199.96,199.88,14.39559401]
["bitfinex","SOLUSD",1759060440208,117.55,199.95,199.88,14.39559401]
["bitfinex","SOLUSD",1759060440575,117.55,199.95,199.9,13.59559401]
["bitfinex","SOLUSD",1759060440882,117.55,199.95,199.88,0.1]
["bitfinex","SOLUSD",1759060440883,15.05079644,200.0,199.91,14.29559401]
["bitfinex","SOLUSD",1759060441101,26.0,200.0,199.92,0.7]
["bitfinex","SOLUSD",1759060441581,26.0,200.0,199.93,13.59559401]
["bitfinex","SOLUSD",1759060441780,26.0,200.0,199.92,0.7]
["bitfinex","SOLUSD",1759060442278,26.0,200.0,199.93,13.59559401]
["bitfinex","SOLUSD",1759060442479,26.0,200.0,199.94,0.7]
["bitfinex","SOLUSD",1759060443393,26.0,200.0,199.95,13.59559401]
["bitfinex","SOLUSD",1759060443704,26.0,200.0,199.91,13.59559401]
["bitfinex","SOLUSD",1759060443889,26.0,200.0,199.92,14.29559401]
["bitfinex","SOLUSD",1759060444090,26.0,200.0,199.94,13.59559401]
["bitfinex","SOLUSD",1759060444292,26.0,200.0,199.95,0.7]
["bitfinex","SOLUSD",1759060444490,26.0,200.0,199.94,13.59559401]
["bitfinex","SOLUSD",1759060444689,26.0,200.0,199.94,0.7]
["bitfinex","SOLUSD",1759060445905,26.0,200.0,199.91,27.19118802]
["bitfinex","SOLUSD",1759060446097,26.0,200.0,199.94,13.59559401]
["bitfinex","SOLUSD",1759060446284,26.0,200.0,199.92,13.59559401]
["bitfinex","SOLUSD",1759060446481,26.0,200.0,199.94,13.59559401]
["bitfinex","SOLUSD",1759060446688,26.0,200.0,199.91,13.59559401]
["bitfinex","SOLUSD",1759060446914,26.0,200.0,199.92,15.04626727]
["bitfinex","SOLUSD",1759060447213,26.0,200.0,199.94,13.59559401]
["bitfinex","SOLUSD",1759060447388,26.0,200.0,199.94,14.29559401]
["bitfinex","SOLUSD",1759060448789,26.0,200.0,199.92,15.04626727]
["bitfinex","SOLUSD",1759060448994,26.0,200.0,199.91,0.7]
["bitfinex","SOLUSD",1759060449287,38.5,199.99,199.91,0.7]
["bitfinex","SOLUSD",1759060449895,156.07,199.99,199.91,0.7]
["bitfinex","SOLUSD",1759060451216,117.55,199.99,199.91,0.7]
["bitfinex","SOLUSD",1759060451396,156.07,199.99,199.91,0.7]
["bitfinex","SOLUSD",1759060451989,156.07,199.99,199.89,14.31559401]
["bitfinex","SOLUSD",1759060452197,156.05,199.98,199.89,14.31559401]
["bitfinex","SOLUSD",1759060453211,156.05,199.98,199.9,0.72]
["bitfinex","SOLUSD",1759060455608,156.03,199.98,199.9,0.72]
["bitfinex","SOLUSD",1759060456010,117.55,199.97,199.9,0.72]
["bitfinex","SOLUSD",1759060457308,117.55,199.97,199.91,13.59559401]
["bitfinex","SOLUSD",1759060457616,117.55,199.97,199.92,0.72]
["bitfinex","SOLUSD",1759060457787,117.55,199.97,199.93,13.59559401]
["bitfinex","SOLUSD",1759060457987,117.55,199.97,199.94,0.72]
["bitfinex","SOLUSD",1759060461904,117.55,199.97,199.93,14.31559401]
["bitfinex","SOLUSD",1759060462315,117.55,199.97,199.94,0.72]
["bitfinex","SOLUSD",1759060462619,38.5,200.01,199.94,0.72]
["bitfinex","SOLUSD",1759060462803,26.0,200.01,199.94,0.72]
["bitfinex","SOLUSD",1759060463003,26.0,200.03,199.95,13.59559401]
["bitfinex","SOLUSD",1759060463210,64.46,200.03,199.96,0.72]
["bitfinex","SOLUSD",1759060466691,26.0,200.03,199.96,0.72]
["bitfinex","SOLUSD",1759060467803,156.01,200.04,199.97,13.59559401]
["bitfinex","SOLUSD",1759060468113,156.01,200.04,199.97,0.72]
["bitfinex","SOLUSD",1759060469892,117.55,200.04,199.98,13.59559401]
["bitfinex","SOLUSD",1759060470104,117.55,200.04,199.98,0.72]
["bitfinex","SOLUSD",1759060473014,117.55,200.04,199.95,28.63959772]
["bitfinex","SOLUSD",1759060473214,117.55,200.04,199.96,0.72]
["bitfinex","SOLUSD",1759060473596,155.99,200.04,199.96,0.72]
["bitfinex","SOLUSD",1759060473826,117.55,200.03,199.96,0.72]
["bitfinex","SOLUSD",1759060480624,117.55,200.03,199.97,13.59559401]
["bitfinex","SOLUSD",1759060481720,117.55,200.02,199.94,13.59559401]
["bitfinex","SOLUSD",1759060481904,117.55,200.02,199.95,0.72]
["bitfinex","SOLUSD",1759060483924,117.55,200.02,199.96,13.59559401]
["bitfinex","SOLUSD",1759060485323,117.55,200.02,199.94,13.59559401]
["bitfinex","SOLUSD",1759060485624,117.55,200.02,199.97,0.72]
["bitfinex","SOLUSD",1759060486209,117.55,200.02,199.98,0.72]
["bitfinex","SOLUSD",1759060486624,117.55,200.02,199.96,0.72]
["bitfinex","SOLUSD",1759060491412,117.55,200.02,199.96,13.59559401]
["bitfinex","SOLUSD",1759060491625,117.55,200.02,199.96,0.71]
["bitfinex","SOLUSD",1759060492025,117.55,200.02,199.95,13.59559401]
["bitfinex","SOLUSD",1759060492510,117.55,200.02,199.95,14.30559401]
["bitfinex","SOLUSD",1759060494216,117.55,200.02,199.96,0.71]
["bitfinex","SOLUSD",1759060499433,117.55,200.02,199.98,13.59559401]
["bitfinex","SOLUSD",1759060499935,117.55,200.02,200.0,13.59559401]
["bitfinex","SOLUSD",1759060500524,117.55,200.07,200.0,0.71]
["bitfinex","SOLUSD",1759060510731,117.55,200.07,200.01,13.59559401]
["bitfinex","SOLUSD",1759060511053,117.55,200.07,200.03,13.59559401]
["bitfinex","SOLUSD",1759060511547,117.55,200.07,200.03,0.68]
["bitfinex","SOLUSD",1759060511731,117.55,200.07,200.01,0.68]
["bitfinex","SOLUSD",1759060513744,117.55,200.07,200.0,0.68]
["bitfinex","SOLUSD",1759060513947,117.55,200.07,200.01,0.68]
["bitfinex","SOLUSD",1759060515528,117.55,200.07,199.97,26.0]
["bitfinex","SOLUSD",1759060515731,117.55,200.07,199.98,13.59559401]
["bitfinex","SOLUSD",1759060515928,155.97,200.07,199.98,13.59559401]
["bitfinex","SOLUSD",1759060516130,117.55,200.07,199.98,14.27559401]
["bitfinex","SOLUSD",1759060518856,117.55,200.07,199.98,13.59559401]
["bitfinex","SOLUSD",1759060519038,117.55,200.07,199.99,0.68]
["bitfinex","SOLUSD",1759060521461,117.55,200.07,200.0,13.59559401]
["bitfinex","SOLUSD",1759060521671,117.55,200.07,200.0,14.27559401]
["bitfinex","SOLUSD",1759060523652,117.55,200.07,200.02,13.59559401]
["bitfinex","SOLUSD",1759060527273,117.55,200.07,200.0,13.59559401]
["bitfinex","SOLUSD",1759060528167,117.55,200.07,200.0,14.27559401]
["bitfinex","SOLUSD",1759060529575,117.55,200.07,200.02,13.59559401]
["bitfinex","SOLUSD",1759060530570,117.55,200.12,200.04,13.59559401]
["bitfinex","SOLUSD",1759060530771,117.55,200.12,200.02,13.59559401]
["bitfinex","SOLUSD",1759060530945,117.55,200.12,200.04,0.68]
["bitfinex","SOLUSD",1759060531147,155.97,200.12,200.04,0.68]
["bitfinex","SOLUSD",1759060533166,117.55,200.12,200.04,0.68]
["bitfinex","SOLUSD",1759060533356,155.97,200.12,200.04,0.68]
["bitfinex","SOLUSD",1759060533553,0.2,200.13,200.06,26.0]
["bitfinex","SOLUSD",1759060533864,0.2,200.13,200.08,13.59559401]
["bitfinex","SOLUSD",1759060534068,0.2,200.13,200.07,13.59559401]
["bitfinex","SOLUSD",1759060534252,0.2,200.13,200.05,15.03646343]
["bitfinex","SOLUSD",1759060534458,0.2,200.13,200.06,13.59559401]
["bitfinex","SOLUSD",1759060534670,0.2,200.13,200.04,28.63281112]
["bitfinex","SOLUSD",1759060534859,0.2,200.13,200.04,29.31281112]
["bitfinex","SOLUSD",1759060535860,0.2,200.13,200.04,14.27559401]
["bitfinex","SOLUSD",1759060536167,0.2,200.13,200.04,13.59559401]
["bitfinex","SOLUSD",1759060536567,38.42,200.12,200.04,13.59559401]
["bitfinex","SOLUSD",1759060537068,38.42,200.12,200.04,14.27559401]
["bitfinex","SOLUSD",1759060537975,38.42,200.12,200.05,0.68]
["bitfinex","SOLUSD",1759060538771,0.2,200.13,200.05,0.68]
["bitfinex","SOLUSD",1759060538948,38.62,200.13,200.05,0.68]
["bitfinex","SOLUSD",1759060539158,117.55,200.12,200.05,0.68]
["bitfinex","SOLUSD",1759060541163,117.55,200.12,200.06,13.59559401]
["bitfinex","SOLUSD",1759060541478,0.2,200.13,200.07,0.68]
["bitfinex","SOLUSD",1759060541646,0.2,200.13,200.07,14.27559401]
["bitfinex","SOLUSD",1759060541852,0.2,200.13,200.09,13.59559401]
["bitfinex","SOLUSD",1759060542373,0.2,200.13,200.1,0.68]
["bitfinex","SOLUSD",1759060542667,0.2,200.13,200.11,0.68]
["bitfinex","SOLUSD",1759060546876,0.2,200.13,200.09,13.59559401]
["bitfinex","SOLUSD",1759060547074,0.2,200.13,200.11,13.59559401]
["bitfinex","SOLUSD",1759060547677,0.2,200.13,200.11,14.27559401]
["bitfinex","SOLUSD",1759060548081,0.2,200.13,200.12,0.68]
["bitfinex","SOLUSD",1759060548578,0.2,200.13,200.11,13.59559401]
["bitfinex","SOLUSD",1759060548782,0.2,200.13,200.11,14.27559401]
["bitfinex","SOLUSD",1759060548968,0.2,200.13,200.12,0.68]
["bitfinex","SOLUSD",1759060552688,0.2,200.13,200.12,14.27559401]
["bitfinex","SOLUSD",1759060554288,0.2,200.13,200.12,0.68]
["bitfinex","SOLUSD",1759060558794,0.2,200.13,200.12,5.67700179]
["bitfinex","SOLUSD",1759060559901,0.2,200.13,200.12,19.2725958]
["bitfinex","SOLUSD",1759060561783,0.2,200.13,200.12,72.70529192]
["bitfinex","SOLUSD",1759060564399,0.2,200.17,200.13,13.59559401]
["bitfinex","SOLUSD",1759060564597,0.2,200.17,200.13,14.25559401]
["bitfinex","SOLUSD",1759060564906,0.2,200.17,200.14,0.66]
["bitfinex","SOLUSD",1759060565209,0.2,200.17,200.16,13.59559401]
["bitfinex","SOLUSD",1759060565579,0.2,200.17,200.16,14.25559401]
["bitfinex","SOLUSD",1759060566105,0.2,200.17,200.16,21.25555502]
["bitfinex","SOLUSD",1759060566605,0.2,200.17,200.16,15.59955183]
["bitfinex","SOLUSD",1759060566801,0.2,200.17,200.16,53.99955183]
["bitfinex","SOLUSD",1759060566985,0.2,200.17,200.16,58.99555502]
["bitfinex","SOLUSD",1759060568093,0.2,200.17,200.16,59.65555502]
["bitfinex","SOLUSD",1759060571390,0.2,200.17,200.16,2.00395782]
["bitfinex","SOLUSD",1759060571594,0.2,200.17,200.13,38.38]
["bitfinex","SOLUSD",1759060571922,117.75,200.17,200.13,40.38445992]
["bitfinex","SOLUSD",1759060572228,117.75,200.17,200.13,38.38]
["bitfinex","SOLUSD",1759060572582,117.75,200.17,200.13,39.04]
["bitfinex","SOLUSD",1759060572910,117.75,200.17,200.13,38.38]
["bitfinex","SOLUSD",1759060573410,117.75,200.17,200.13,39.04]
["bitfinex","SOLUSD",1759060575014,117.75,200.17,200.13,0.66]
["bitfinex","SOLUSD",1759060575187,117.75,200.17,200.13,39.04]
["bitfinex","SOLUSD",1759060575387,0.2,200.17,200.14,14.25559401]
["bitfinex","SOLUSD",1759060575586,0.2,200.17,200.15,0.66]
["bitfinex","SOLUSD",1759060575806,0.2,200.17,200.15,39.04]
["bitfinex","SOLUSD",1759060576214,0.2,200.17,200.16,2.00425905]
["bitfinex","SOLUSD",1759060576816,0.2,200.17,200.16,2.66425905]
["bitfinex","SOLUSD",1759060577022,0.2,200.17,200.16,2.00425905]
["bitfinex","SOLUSD",1759060577814,0.2,200.17,200.16,7.66026224]
["bitfinex","SOLUSD",1759060580326,0.2,200.17,200.16,21.25585625]
["bitfinex","SOLUSD",1759060582437,0.2,200.18,200.16,21.25585625]
["bitfinex","SOLUSD",1759060582607,0.2,200.18,200.17,52.66559401]
["bitfinex","SOLUSD",1759060582805,0.2,200.2,200.19,26.0]
["bitfinex","SOLUSD",1759060583008,0.2,200.2,200.19,77.97559401]
["bitfinex","SOLUSD",1759060583317,0.2,200.2,200.19,40.28559401]
["bitfinex","SOLUSD",1759060583520,0.2,200.2,200.19,80.76894963]
["bitfinex","SOLUSD",1759060584122,0.2,200.22,200.2,13.59559401]
["bitfinex","SOLUSD",1759060584329,0.2,200.22,200.21,57.07034951]
["bitfinex","SOLUSD",1759060584522,0.2,200.22,200.21,57.76034951]
["bitfinex","SOLUSD",1759060585107,0.2,200.22,200.21,19.28034951]
["bitfinex","SOLUSD",1759060585307,0.2,200.22,200.21,57.07034951]
["bitfinex","SOLUSD",1759060585611,0.2,200.22,200.21,19.28034951]
["bitfinex","SOLUSD",1759060585808,0.2,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1759060586120,0.2,200.22,200.21,38.46]
["bitfinex","SOLUSD",1759060587008,0.2,200.22,200.21,52.74559401]
["bitfinex","SOLUSD",1759060588315,0.2,200.22,200.21,59.74380547]
["bitfinex","SOLUSD",1759060590924,0.2,200.23,200.22,13.59559401]
["bitfinex","SOLUSD",1759060591106,0.2,200.24,200.22,14.28559401]
["bitfinex","SOLUSD",1759060591308,0.2,200.24,200.23,40.28559401]
["bitfinex","SOLUSD",1759060591508,0.2,200.24,200.23,78.72559401]
["bitfinex","SOLUSD",1759060592141,0.2,200.24,200.23,40.28559401]
["bitfinex","SOLUSD",1759060592523,0.2,200.24,200.23,45.27985061]
["bitfinex","SOLUSD",1759060592819,0.2,200.24,200.23,47.28270468]
["bitfinex","SOLUSD",1759060593021,0.2,200.24,200.23,85.70270468]
["bitfinex","SOLUSD",1759060594706,0.2,200.24,200.23,47.28270468]
["bitfinex","SOLUSD",1759060595332,0.2,200.24,200.23,85.70270468]
["bitfinex","SOLUSD",1759060595718,0.2,200.28,200.24,39.59559401]
["bitfinex","SOLUSD",1759060595939,0.2,200.28,200.24,78.70559401]
["bitfinex","SOLUSD",1759060596816,0.2,200.28,200.24,42.28824753]
["bitfinex","SOLUSD",1759060597031,0.2,200.28,200.24,80.68824753]
["bitfinex","SOLUSD",1759060597254,0.2,200.28,200.24,42.28824753]
["bitfinex","SOLUSD",1759060597414,0.2,200.28,200.24,85.68225472]
["bitfinex","SOLUSD",1759060598643,0.2,200.28,200.24,47.28225472]
["bitfinex","SOLUSD",1759060598818,0.2,200.28,200.24,85.68225472]
["bitfinex","SOLUSD",1759060599139,0.82,200.25,200.24,20.59225472]
["bitfinex","SOLUSD",1759060599338,0.82,200.25,200.24,53.99824753]
["bitfinex","SOLUSD",1759060599729,0.82,200.25,200.24,53.97824753]
["bitfinex","SOLUSD",1759060599925,0.82,200.25,200.24,15.59824753]
["bitfinex","SOLUSD",1759060600128,0.2,200.25,200.24,58.97225472]
["bitfinex","SOLUSD",1759060600533,0.2,200.25,200.24,20.59225472]
["bitfinex","SOLUSD",1759060601248,0.2,200.25,200.24,58.97225472]
["bitfinex","SOLUSD",1759060601423,0.82,200.25,200.24,2.00265352]
["bitfinex","SOLUSD",1759060601622,0.82,200.25,200.24,40.42265352]
["bitfinex","SOLUSD",1759060601854,0.2,200.25,200.24,21.28225472]
["bitfinex","SOLUSD",1759060602036,0.2,200.25,200.24,59.70225472]
["bitfinex","SOLUSD",1759060602244,0.2,200.25,200.24,59.72225472]
["bitfinex","SOLUSD",1759060602744,0.2,200.25,200.24,59.03225472]
["bitfinex","SOLUSD",1759060604928,0.2,200.25,200.24,59.72225472]
["bitfinex","SOLUSD",1759060605129,0.2,200.25,200.24,47.28225472]
["bitfinex","SOLUSD",1759060605440,0.2,200.25,200.24,85.90225472]
["bitfinex","SOLUSD",1759060606033,0.2,200.27,200.26,39.59559401]
["bitfinex","SOLUSD",1759060606421,0.2,200.27,200.26,78.90559401]
["bitfinex","SOLUSD",1759060606749,0.2,200.27,200.26,80.90814727]
["bitfinex","SOLUSD",1759060607244,0.2,200.3,200.29,39.59559401]
["bitfinex","SOLUSD",1759060607451,0.2,200.3,200.29,78.21559401]
["bitfinex","SOLUSD",1759060607650,0.2,200.34,200.33,39.59559401]
["bitfinex","SOLUSD",1759060607830,0.2,200.34,200.33,78.21559401]
["bitfinex","SOLUSD",1759060608027,0.2,200.34,200.33,78.90559401]
["bitfinex","SOLUSD",1759060608521,0.2,200.34,200.33,80.90744572]
["bitfinex","SOLUSD",1759060609148,0.2,200.34,200.33,85.89920931]
["bitfinex","SOLUSD",1759060611457,0.2,200.36,200.33,98.37861828]
["bitfinex","SOLUSD",1759060611659,0.2,200.36,200.35,13.59559401]
["bitfinex","SOLUSD",1759060611830,0.2,200.36,200.35,52.25559401]
["bitfinex","SOLUSD",1759060612028,0.2,200.36,200.35,52.92559401]
["bitfinex","SOLUSD",1759060612277,0.2,200.36,200.35,54.92714521]
["bitfinex","SOLUSD",1759060612641,0.2,200.36,200.35,59.91841049]
["bitfinex","SOLUSD",1759060612840,0.2,200.36,200.35,20.58841049]
["bitfinex","SOLUSD",1759060613148,0.2,200.36,200.35,59.24841049]
["bitfinex","SOLUSD",1759060613837,0.2,200.36,200.35,59.91841049]
["bitfinex","SOLUSD",1759060614735,0.2,200.36,200.35,59.24841049]
["bitfinex","SOLUSD",1759060616847,0.2,200.36,200.35,59.91841049]
["bitfinex","SOLUSD",1759060620260,0.2,200.38,200.37,39.59559401]
["bitfinex","SOLUSD",1759060620558,0.2,200.38,200.37,78.23559401]
["bitfinex","SOLUSD",1759060620758,0.2,200.38,200.37,78.90559401]
["bitfinex","SOLUSD",1759060620945,0.2,200.38,200.37,93.91722802]
["bitfinex","SOLUSD",1759060622054,0.2,200.38,200.37,98.2379951]
["bitfinex","SOLUSD",1759060622258,0.2,200.38,200.37,83.22636109]
["bitfinex","SOLUSD",1759060624957,0.2,200.38,200.37,83.18636109]
["bitfinex","SOLUSD",1759060626456,0.2,200.38,200.37,83.85636109]
["bitfinex","SOLUSD",1759060627144,0.2,200.38,200.37,98.8687463]
["bitfinex","SOLUSD",1759060627466,0.2,200.38,200.37,60.2687463]
["bitfinex","SOLUSD",1759060627665,0.2,200.38,200.37,98.8487463]
["bitfinex","SOLUSD",1759060628359,118.17,200.45,200.38,13.59559401]
["bitfinex","SOLUSD",1759060628664,0.62,200.45,200.4,13.59559401]
["bitfinex","SOLUSD",1759060628850,0.62,200.45,200.43,13.59559401]
["bitfinex","SOLUSD",1759060629167,0.62,200.45,200.44,52.19559401]
["bitfinex","SOLUSD",1759060630845,0.2,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1759060631051,0.82,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1759060631667,0.2,200.46,200.45,18.58436926]
["bitfinex","SOLUSD",1759060631856,0.2,200.46,200.45,19.30436926]
["bitfinex","SOLUSD",1759060632864,0.2,200.46,200.45,21.30521963]
["bitfinex","SOLUSD",1759060634465,0.2,200.46,200.45,59.90521963]
["bitfinex","SOLUSD",1759060635055,0.2,200.46,200.45,21.30521963]
["bitfinex","SOLUSD",1759060635366,0.2,200.46,200.45,18.58436926]
["bitfinex","SOLUSD",1759060635563,0.2,200.46,200.45,57.18436926]
["bitfinex","SOLUSD",1759060636355,0.2,200.46,200.45,57.90436926]
["bitfinex","SOLUSD",1759060636759,0.2,200.46,200.45,57.18436926]
["bitfinex","SOLUSD",1759060637157,0.2,200.46,200.45,57.90436926]
["bitfinex","SOLUSD",1759060638950,0.2,200.46,200.45,20.58521962]
["bitfinex","SOLUSD",1759060639252,0.2,200.46,200.45,57.16436926]
["bitfinex","SOLUSD",1759060640173,0.2,200.46,200.45,18.58436926]
["bitfinex","SOLUSD",1759060640377,0.82,200.46,200.45,38.58]
["bitfinex","SOLUSD",1759060640678,0.82,200.46,200.41,13.59559401]
["bitfinex","SOLUSD",1759060640867,0.2,200.46,200.43,13.59559401]
["bitfinex","SOLUSD",1759060641068,0.62,200.45,200.44,38.58]
["bitfinex","SOLUSD",1759060641777,0.2,200.46,200.44,38.58]
["bitfinex","SOLUSD",1759060641969,0.82,200.46,200.44,38.58]
["bitfinex","SOLUSD",1759060643248,0.82,200.46,200.43,18.58479277]
["bitfinex","SOLUSD",1759060643475,0.82,200.46,200.44,38.58]
["bitfinex","SOLUSD",1759060644178,0.82,200.46,200.45,38.58]
["bitfinex","SOLUSD",1759060645479,0.82,200.46,200.39,15.01013184]
["bitfinex","SOLUSD",1759060645681,0.62,200.45,200.33,0.68]
["bitfinex","SOLUSD",1759060645848,0.62,200.45,200.34,4.99132123]
["bitfinex","SOLUSD",1759060646053,0.62,200.44,200.35,34.88]
["bitfinex","SOLUSD",1759060646273,0.62,200.43,200.35,34.88]
["bitfinex","SOLUSD",1759060646462,0.62,200.42,200.33,0.68]
["bitfinex","SOLUSD",1759060646653,26.0,200.41,200.3,0.68]
["bitfinex","SOLUSD",1759060646850,0.62,200.4,200.31,38.62]
["bitfinex","SOLUSD",1759060647084,0.62,200.39,200.31,38.62]
["bitfinex","SOLUSD",1759060647268,0.62,200.38,200.31,38.62]
["bitfinex","SOLUSD",1759060647660,0.62,200.38,200.32,13.59559401]
["bitfinex","SOLUSD",1759060647959,30.98982036,200.41,200.33,38.62]
["bitfinex","SOLUSD",1759060648161,0.62,200.4,200.31,13.59559401]
["bitfinex","SOLUSD",1759060648374,0.62,200.39,200.3,5.67246901]
["bitfinex","SOLUSD",1759060648582,0.62,200.38,200.31,38.62]
["bitfinex","SOLUSD",1759060648871,0.62,200.37,200.31,38.62]
["bitfinex","SOLUSD",1759060649078,30.98982036,200.41,200.31,38.62]
["bitfinex","SOLUSD",1759060649276,0.62,200.36,200.31,38.62]
["bitfinex","SOLUSD",1759060649577,0.62,200.36,200.31,39.3]
["bitfinex","SOLUSD",1759060649876,0.62,200.36,200.31,44.29220439]
["bitfinex","SOLUSD",1759060650092,26.62,200.41,200.32,14.27559401]
["bitfinex","SOLUSD",1759060650260,0.62,200.41,200.33,0.68]
["bitfinex","SOLUSD",1759060650677,0.62,200.41,200.33,39.3]
["bitfinex","SOLUSD",1759060650869,0.62,200.4,200.33,39.3]
["bitfinex","SOLUSD",1759060651173,26.0,200.42,200.31,4.99220439]
["bitfinex","SOLUSD",1759060651174,0.62,200.39,200.31,4.99220439]
["bitfinex","SOLUSD",1759060651355,0.62,200.38,200.31,4.99220439]
["bitfinex","SOLUSD",1759060651556,0.62,200.37,200.31,4.99220439]
["bitfinex","SOLUSD",1759060651756,0.62,200.37,200.3,5.67249183]
["bitfinex","SOLUSD",1759060651982,0.62,200.36,200.3,5.67249183]
["bitfinex","SOLUSD",1759060653166,0.62,200.35,200.28,14.27559401]
["bitfinex","SOLUSD",1759060653361,0.62,200.35,200.28,52.89559401]
["bitfinex","SOLUSD",1759060653680,0.62,200.34,200.26,5.67335245]
["bitfinex","SOLUSD",1759060653882,26.0,200.36,200.27,14.27559401]
["bitfinex","SOLUSD",1759060654182,26.62,200.36,200.28,0.68]
["bitfinex","SOLUSD",1759060654875,26.62,200.36,200.29,4.99276049]
["bitfinex","SOLUSD",1759060656696,26.62,200.36,200.29,0.68]
["bitfinex","SOLUSD",1759060658562,26.62,200.36,200.3,4.99251123]
["bitfinex","SOLUSD",1759060658768,26.62,200.38,200.31,0.68]
["bitfinex","SOLUSD",1759060658978,26.0,200.37,200.31,0.68]
["bitfinex","SOLUSD",1759060660184,0.62,200.37,200.31,0.68]
["bitfinex","SOLUSD",1759060661491,26.62,200.37,200.29,13.59559401]
["bitfinex","SOLUSD",1759060661666,26.0,200.37,200.29,14.27559401]
["bitfinex","SOLUSD",1759060661987,0.62,200.36,200.29,13.59559401]
["bitfinex","SOLUSD",1759060662175,0.62,200.36,200.3,0.68]
["bitfinex","SOLUSD",1759060663800,117.55,200.35,200.3,5.6723212]
["bitfinex","SOLUSD",1759060663975,117.55,200.35,200.31,0.68]
["bitfinex","SOLUSD",1759060664505,0.62,200.34,200.19,24.97621751]
["bitfinex","SOLUSD",1759060664668,26.0,200.31,200.23,13.59559401]
["bitfinex","SOLUSD",1759060664877,0.62,200.3,200.21,5.67463401]
["bitfinex","SOLUSD",1759060665178,0.62,200.29,200.21,5.67463401]
["bitfinex","SOLUSD",1759060665572,0.62,200.29,200.21,4.99463401]
["bitfinex","SOLUSD",1759060665872,0.62,200.29,200.22,0.68]
["bitfinex","SOLUSD",1759060666084,26.0,200.28,200.22,0.68]
["bitfinex","SOLUSD",1759060666276,26.62,200.28,200.22,0.68]
["bitfinex","SOLUSD",1759060666477,0.62,200.28,200.22,0.68]
["bitfinex","SOLUSD",1759060666880,26.0,200.27,200.2,0.68]
["bitfinex","SOLUSD",1759060667074,26.0,200.26,200.2,0.68]
["bitfinex","SOLUSD",1759060667272,26.0,200.26,200.17,0.68]
["bitfinex","SOLUSD",1759060667478,0.62,200.25,200.17,0.68]
["bitfinex","SOLUSD",1759060667772,0.62,200.25,200.17,5.67568895]
["bitfinex","SOLUSD",1759060667964,26.0,200.26,200.17,5.67568895]
["bitfinex","SOLUSD",1759060667965,0.62,200.24,200.18,0.68]
["bitfinex","SOLUSD",1759060668167,0.62,200.27,200.18,0.68]
["bitfinex","SOLUSD",1759060668793,26.0,200.26,200.18,0.68]
["bitfinex","SOLUSD",1759060669177,26.0,200.25,200.18,0.68]
["bitfinex","SOLUSD",1759060669892,26.0,200.25,200.19,4.9952545]
["bitfinex","SOLUSD",1759060670094,26.0,200.25,200.19,5.6752545]
["bitfinex","SOLUSD",1759060670311,26.0,200.25,200.2,0.68]
["bitfinex","SOLUSD",1759060670481,0.62,200.26,200.2,0.68]
["bitfinex","SOLUSD",1759060670679,64.64,200.29,200.14,60.4]
["bitfinex","SOLUSD",1759060670680,0.62,200.25,200.15,14.26559401]
["bitfinex","SOLUSD",1759060670875,0.62,200.24,200.15,13.59559401]
["bitfinex","SOLUSD",1759060671082,0.62,200.24,200.17,13.59559401]
["bitfinex","SOLUSD",1759060671605,26.62,200.23,200.16,0.67]
["bitfinex","SOLUSD",1759060671900,26.0,200.22,200.16,0.67]
["bitfinex","SOLUSD",1759060672320,26.62,200.22,200.16,0.67]
["bitfinex","SOLUSD",1759060672791,26.62,200.22,200.14,0.1]
["bitfinex","SOLUSD",1759060672792,0.62,200.22,200.14,0.1]
["bitfinex","SOLUSD",1759060673998,0.62,200.22,200.15,0.67]
["bitfinex","SOLUSD",1759060674375,26.0,200.23,200.16,13.59559401]
["bitfinex","SOLUSD",1759060674565,26.0,200.23,200.17,0.67]
["bitfinex","SOLUSD",1759060676191,26.0,200.23,200.18,4.99550404]
["bitfinex","SOLUSD",1759060676380,0.62,200.23,200.18,5.66550404]
["bitfinex","SOLUSD",1759060676905,0.62,200.25,200.19,0.67]
["bitfinex","SOLUSD",1759060677676,143.55,200.26,200.19,5.66520857]
["bitfinex","SOLUSD",1759060678375,0.62,200.25,200.19,5.66520857]
["bitfinex","SOLUSD",1759060679099,143.55,200.26,200.2,0.67]
["bitfinex","SOLUSD",1759060679676,117.55,200.26,200.2,0.67]
["bitfinex","SOLUSD",1759060681304,0.62,200.25,200.18,0.67]
["bitfinex","SOLUSD",1759060681510,117.55,200.24,200.18,0.67]
["bitfinex","SOLUSD",1759060682181,118.17,200.24,200.18,0.67]
["bitfinex","SOLUSD",1759060683111,118.17,200.24,200.18,5.66545948]
["bitfinex","SOLUSD",1759060684225,117.55,200.24,200.19,0.67]
["bitfinex","SOLUSD",1759060685222,117.55,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1759060685403,117.55,200.24,200.2,0.67]
["bitfinex","SOLUSD",1759060685611,117.55,200.24,200.21,0.67]
["bitfinex","SOLUSD",1759060686694,117.55,200.24,200.19,13.59559401]
["bitfinex","SOLUSD",1759060686890,117.55,200.24,200.19,14.26559401]
["bitfinex","SOLUSD",1759060687098,117.55,200.24,200.2,0.67]
["bitfinex","SOLUSD",1759060687331,117.55,200.24,200.2,5.66478192]
["bitfinex","SOLUSD",1759060687615,117.55,200.24,200.18,26.67]
["bitfinex","SOLUSD",1759060687616,118.17,200.24,200.18,26.67]
["bitfinex","SOLUSD",1759060687792,118.17,200.24,200.18,31.66549864]
["bitfinex","SOLUSD",1759060689192,118.17,200.24,200.18,30.99549864]
["bitfinex","SOLUSD",1759060689494,117.55,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1759060689699,117.55,200.24,200.2,5.66500499]
["bitfinex","SOLUSD",1759060692204,118.17,200.24,200.2,5.66500499]
["bitfinex","SOLUSD",1759060692402,117.55,200.24,200.21,0.68]
["bitfinex","SOLUSD",1759060692707,117.55,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1759060692902,117.55,200.24,200.2,5.67500499]
["bitfinex","SOLUSD",1759060694694,117.55,200.24,200.21,26.68]
["bitfinex","SOLUSD",1759060695218,117.55,200.24,200.22,0.68]
["bitfinex","SOLUSD",1759060695402,117.55,200.24,200.21,26.0]
["bitfinex","SOLUSD",1759060695598,117.55,200.24,200.21,26.68]
["bitfinex","SOLUSD",1759060696421,117.55,200.24,200.22,0.68]
["bitfinex","SOLUSD",1759060696636,117.55,200.24,200.23,5.6742566]
["bitfinex","SOLUSD",1759060696998,0.62,200.29,200.23,18.15989811]
["bitfinex","SOLUSD",1759060696999,39.22,200.29,200.23,18.15989811]
["bitfinex","SOLUSD",1759060697238,0.62,200.29,200.23,18.15989811]
["bitfinex","SOLUSD",1759060697608,4.99106033,200.36,200.24,0.68]
["bitfinex","SOLUSD",1759060697807,39.22,200.35,200.24,0.68]
["bitfinex","SOLUSD",1759060698132,0.62,200.35,200.24,0.68]
["bitfinex","SOLUSD",1759060698299,26.0,200.33,200.24,0.68]
["bitfinex","SOLUSD",1759060698500,0.62,200.32,200.24,0.68]
["bitfinex","SOLUSD",1759060698915,0.62,200.32,200.25,18.58935181]
["bitfinex","SOLUSD",1759060699112,0.62,200.32,200.26,0.68]
["bitfinex","SOLUSD",1759060699700,64.6,200.34,200.26,0.68]
["bitfinex","SOLUSD",1759060699907,39.22,200.34,200.26,0.68]
["bitfinex","SOLUSD",1759060701120,131.14559401,200.45,200.27,31.07200086]
["bitfinex","SOLUSD",1759060701419,0.62,200.38,200.29,13.59559401]
["bitfinex","SOLUSD",1759060701724,0.62,200.37,200.3,0.68]
["bitfinex","SOLUSD",1759060702347,0.62,200.37,200.31,4.99226199]
["bitfinex","SOLUSD",1759060702513,0.62,200.37,200.31,5.67226199]
["bitfinex","SOLUSD",1759060703418,143.55,200.4,200.32,0.68]
["bitfinex","SOLUSD",1759060703824,117.55,200.4,200.32,0.68]
["bitfinex","SOLUSD",1759060704013,117.55,200.39,200.33,13.59559401]
["bitfinex","SOLUSD",1759060704211,117.55,200.39,200.35,13.59559401]
["bitfinex","SOLUSD",1759060704517,117.55,200.39,200.36,0.68]
["bitfinex","SOLUSD",1759060704833,117.55,200.39,200.37,0.68]
["bitfinex","SOLUSD",1759060705126,118.17,200.39,200.34,13.59559401]
["bitfinex","SOLUSD",1759060705315,117.55,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1759060705520,118.17,200.39,200.33,0.68]
["bitfinex","SOLUSD",1759060705819,118.17,200.39,200.32,18.58760678]
["bitfinex","SOLUSD",1759060706005,0.62,200.38,200.32,18.58760678]
["bitfinex","SOLUSD",1759060706910,0.62,200.38,200.32,19.26760678]
["bitfinex","SOLUSD",1759060708109,117.17,200.39,200.33,0.68]
["bitfinex","SOLUSD",1759060709408,117.17,200.39,200.33,5.67166349]
["bitfinex","SOLUSD",1759060710737,117.17,200.39,200.34,0.68]
["bitfinex","SOLUSD",1759060711819,117.17,200.39,200.3,0.68]
["bitfinex","SOLUSD",1759060712013,38.6,200.38,200.3,0.68]
["bitfinex","SOLUSD",1759060712331,117.17,200.37,200.3,0.68]
["bitfinex","SOLUSD",1759060712839,155.77,200.37,200.3,0.68]
["bitfinex","SOLUSD",1759060713049,38.6,200.37,200.28,19.26860379]
["bitfinex","SOLUSD",1759060713227,30.99030247,200.39,200.28,19.26860379]
["bitfinex","SOLUSD",1759060713420,26.0,200.38,200.3,13.59559401]
["bitfinex","SOLUSD",1759060713736,26.0,200.38,200.31,5.67226199]
["bitfinex","SOLUSD",1759060715340,26.0,200.38,200.32,5.67188608]
["bitfinex","SOLUSD",1759060716830,26.0,200.38,200.33,0.68]
["bitfinex","SOLUSD",1759060717023,26.0,200.38,200.29,13.59559401]
["bitfinex","SOLUSD",1759060717233,26.0,200.38,200.3,0.68]
["bitfinex","SOLUSD",1759060717937,26.0,200.38,200.31,4.99226199]
["bitfinex","SOLUSD",1759060718134,26.0,200.38,200.31,5.67226199]
["bitfinex","SOLUSD",1759060718439,26.0,200.38,200.32,0.68]
["bitfinex","SOLUSD",1759060718843,26.0,200.38,200.31,4.99226199]
["bitfinex","SOLUSD",1759060719345,26.0,200.38,200.31,5.67226199]
["bitfinex","SOLUSD",1759060720140,26.0,200.38,200.3,4.99251123]
["bitfinex","SOLUSD",1759060720334,64.58,200.38,200.3,4.99251123]
["bitfinex","SOLUSD",1759060720535,26.0,200.38,200.3,4.99251123]
["bitfinex","SOLUSD",1759060721126,38.58,200.37,200.3,4.99251123]
["bitfinex","SOLUSD",1759060721932,38.58,200.37,200.3,5.67251123]
["bitfinex","SOLUSD",1759060722133,64.58,200.38,200.3,5.67251123]
["bitfinex","SOLUSD",1759060722332,64.58,200.38,200.3,17.47378931]
["bitfinex","SOLUSD",1759060722527,64.58,200.38,200.31,0.68]
["bitfinex","SOLUSD",1759060722727,26.0,200.38,200.31,0.68]
["bitfinex","SOLUSD",1759060724150,26.0,200.38,200.32,4.99201277]
["bitfinex","SOLUSD",1759060725442,26.0,200.38,200.33,0.68]
["bitfinex","SOLUSD",1759060725948,26.0,200.38,200.34,0.68]
["bitfinex","SOLUSD",1759060726528,26.0,200.38,200.35,0.68]
["bitfinex","SOLUSD",1759060726742,26.0,200.38,200.31,13.59559401]
["bitfinex","SOLUSD",1759060726743,26.0,200.38,200.32,0.68]
["bitfinex","SOLUSD",1759060727149,26.0,200.43,200.32,0.68]
["bitfinex","SOLUSD",1759060727349,26.0,200.39,200.32,0.68]
["bitfinex","SOLUSD",1759060727844,26.0,200.38,200.32,0.68]
["bitfinex","SOLUSD",1759060728547,38.56,200.41,200.33,18.5873576]
["bitfinex","SOLUSD",1759060728755,64.56,200.41,200.33,5.67176359]
["bitfinex","SOLUSD",1759060728929,26.0,200.38,200.3,13.59559401]
["bitfinex","SOLUSD",1759060729241,181.73,200.4,200.3,14.27559401]
["bitfinex","SOLUSD",1759060729554,26.0,200.37,200.27,0.68]
["bitfinex","SOLUSD",1759060729755,26.0,200.37,200.28,13.59559401]
["bitfinex","SOLUSD",1759060729934,26.0,200.37,200.27,0.68]
["bitfinex","SOLUSD",1759060730134,38.56,200.36,200.27,0.68]
["bitfinex","SOLUSD",1759060730534,38.58,200.36,200.27,5.67312769]
["bitfinex","SOLUSD",1759060730729,30.99088668,200.37,200.27,5.67312769]
["bitfinex","SOLUSD",1759060730926,38.58,200.36,200.27,5.67312769]
["bitfinex","SOLUSD",1759060731943,26.0,200.42,200.29,13.59559401]
["bitfinex","SOLUSD",1759060732143,26.0,200.38,200.3,0.69]
["bitfinex","SOLUSD",1759060732745,26.0,200.38,200.31,4.99226199]
["bitfinex","SOLUSD",1759060735064,117.17,200.37,200.31,4.99226199]
["bitfinex","SOLUSD",1759060735237,117.17,200.36,200.31,4.99226199]
["bitfinex","SOLUSD",1759060735439,117.17,200.36,200.32,0.69]
["bitfinex","SOLUSD",1759060736555,117.17,200.36,200.3,17.47378931]
["bitfinex","SOLUSD",1759060736746,117.17,200.36,200.31,0.69]
["bitfinex","SOLUSD",1759060736948,117.17,200.36,200.32,0.69]
["bitfinex","SOLUSD",1759060737151,117.17,200.36,200.3,17.47378931]
["bitfinex","SOLUSD",1759060737348,117.17,200.36,200.31,0.69]
["bitfinex","SOLUSD",1759060737547,117.17,200.36,200.32,0.69]
["bitfinex","SOLUSD",1759060739247,117.17,200.36,200.31,4.99203933]
["bitfinex","SOLUSD",1759060740150,117.17,200.36,200.3,4.99247905]
["bitfinex","SOLUSD",1759060740640,117.17,200.36,200.29,19.27829493]
["bitfinex","SOLUSD",1759060741048,117.17,200.35,200.29,19.27829493]
["bitfinex","SOLUSD",1759060742268,117.17,200.35,200.29,5.68270092]
["bitfinex","SOLUSD",1759060742771,117.17,200.35,200.27,18.58885311]
["bitfinex","SOLUSD",1759060743656,117.17,200.35,200.26,31.68349221]
["bitfinex","SOLUSD",1759060743873,117.17,200.34,200.26,4.99349221]
["bitfinex","SOLUSD",1759060744554,155.71,200.33,200.24,44.58954426]
["bitfinex","SOLUSD",1759060744869,155.71,200.33,200.23,0.69]
["bitfinex","SOLUSD",1759060744870,117.17,200.32,200.23,0.69]
["bitfinex","SOLUSD",1759060745046,155.71,200.32,200.23,26.69]
["bitfinex","SOLUSD",1759060745561,155.71,200.32,200.23,31.68415971]
["bitfinex","SOLUSD",1759060746642,117.17,200.32,200.24,0.69]
["bitfinex","SOLUSD",1759060746857,155.71,200.32,200.24,0.69]
["bitfinex","SOLUSD",1759060749869,117.17,200.32,200.25,4.9937578]
["bitfinex","SOLUSD",1759060750071,117.17,200.32,200.26,14.28559401]
["bitfinex","SOLUSD",1759060750247,117.17,200.32,200.27,0.68]
["bitfinex","SOLUSD",1759060750939,117.17,200.32,200.25,17.4781523]
["bitfinex","SOLUSD",1759060752067,117.17,200.32,200.25,12.4843945]
["bitfinex","SOLUSD",1759060752373,117.17,200.32,200.25,13.1643945]
["bitfinex","SOLUSD",1759060753170,117.17,200.32,200.25,18.1581523]
["bitfinex","SOLUSD",1759060754773,117.17,200.32,200.24,4.99400517]
["bitfinex","SOLUSD",1759060755077,38.52,200.32,200.24,4.99400517]
["bitfinex","SOLUSD",1759060755459,38.52,200.31,200.24,4.99400517]
["bitfinex","SOLUSD",1759060756266,38.5,200.32,200.24,4.99400517]
["bitfinex","SOLUSD",1759060758080,64.5,200.32,200.18,14.27559401]
["bitfinex","SOLUSD",1759060758268,43.46942849,200.35,200.13,0.1]
["bitfinex","SOLUSD",1759060758269,13.59559401,200.3,200.13,0.1]
["bitfinex","SOLUSD",1759060758467,38.56,200.29,200.18,26.0]
["bitfinex","SOLUSD",1759060758655,143.17,200.31,200.19,26.68]
["bitfinex","SOLUSD",1759060758855,38.56,200.3,200.19,26.68]
["bitfinex","SOLUSD",1759060759057,38.56,200.3,200.19,26.0]
["bitfinex","SOLUSD",1759060759257,38.56,200.3,200.2,0.68]
["bitfinex","SOLUSD",1759060759457,38.56,200.3,200.21,4.9947555]
["bitfinex","SOLUSD",1759060760260,38.56,200.3,200.21,5.6747555]
["bitfinex","SOLUSD",1759060760676,38.56,200.29,200.21,5.6747555]
["bitfinex","SOLUSD",1759060762267,38.56,200.29,200.22,0.68]
["bitfinex","SOLUSD",1759060762884,148.16226592,200.31,200.2,0.68]
["bitfinex","SOLUSD",1759060763094,38.54,200.29,200.2,0.68]
["bitfinex","SOLUSD",1759060764189,38.54,200.29,200.2,5.6750001]
["bitfinex","SOLUSD",1759060766874,38.54,200.29,200.21,0.68]
["bitfinex","SOLUSD",1759060767075,143.17,200.31,200.21,0.68]
["bitfinex","SOLUSD",1759060767276,38.54,200.29,200.21,0.68]
["bitfinex","SOLUSD",1759060767483,143.17,200.31,200.21,0.68]
["bitfinex","SOLUSD",1759060767682,38.54,200.29,200.22,4.99450604]
["bitfinex","SOLUSD",1759060768769,117.17,200.3,200.23,0.68]
["bitfinex","SOLUSD",1759060768967,117.17,200.29,200.23,0.68]
["bitfinex","SOLUSD",1759060769777,117.17,200.29,200.23,5.67400762]
["bitfinex","SOLUSD",1759060773789,117.17,200.28,200.23,5.67400762]
["bitfinex","SOLUSD",1759060774488,117.17,200.28,200.24,0.68]
["bitfinex","SOLUSD",1759060775074,117.17,200.28,200.25,0.68]
["bitfinex","SOLUSD",1759060776375,117.17,200.28,200.25,5.6736342]
["bitfinex","SOLUSD",1759060777416,117.17,200.28,200.25,4.9936342]
["bitfinex","SOLUSD",1759060778291,117.17,200.28,200.25,5.6736342]
["bitfinex","SOLUSD",1759060779187,117.17,200.28,200.24,5.67400719]
["bitfinex","SOLUSD",1759060780693,117.17,200.28,200.25,5.67355177]
["bitfinex","SOLUSD",1759060783287,117.17,200.28,200.25,0.68]
["bitfinex","SOLUSD",1759060783487,117.17,200.28,200.26,0.68]
["bitfinex","SOLUSD",1759060783693,117.17,200.28,200.27,0.68]
["bitfinex","SOLUSD",1759060786880,117.17,200.28,200.27,5.6732591]
["bitfinex","SOLUSD",1759060787198,117.17,200.33,200.27,44.15640685]
["bitfinex","SOLUSD",1759060787385,117.17,200.33,200.28,0.68]
["bitfinex","SOLUSD",1759060789999,117.17,200.33,200.29,4.99276049]
["bitfinex","SOLUSD",1759060790499,117.17,200.33,200.29,5.66276049]
["bitfinex","SOLUSD",1759060790705,117.17,200.33,200.3,0.67]
["bitfinex","SOLUSD",1759060793192,117.17,200.33,200.3,5.66243494]
["bitfinex","SOLUSD",1759060794200,117.17,200.33,200.31,0.67]
["bitfinex","SOLUSD",1759060794509,222.37195016,200.45,200.31,0.67]
["bitfinex","SOLUSD",1759060794510,117.17,200.42,200.32,13.59559401]
["bitfinex","SOLUSD",1759060794687,155.63,200.41,200.32,14.26559401]
["bitfinex","SOLUSD",1759060794899,38.46,200.4,200.32,14.26559401]
["bitfinex","SOLUSD",1759060795207,38.46,200.39,200.32,14.26559401]
["bitfinex","SOLUSD",1759060795599,38.46,200.4,200.32,14.26559401]
["bitfinex","SOLUSD",1759060796107,38.46,200.4,200.33,4.99176359]
["bitfinex","SOLUSD",1759060796403,38.46,200.4,200.33,5.66176359]
["bitfinex","SOLUSD",1759060796812,38.46,200.4,200.33,4.99176359]
["bitfinex","SOLUSD",1759060797105,38.46,200.4,200.34,0.67]
["bitfinex","SOLUSD",1759060797311,155.63,200.41,200.34,0.67]
["bitfinex","SOLUSD",1759060799012,155.63,200.41,200.32,13.59559401]
["bitfinex","SOLUSD",1759060799208,38.46,200.4,200.33,5.66175705]
["bitfinex","SOLUSD",1759060800419,117.17,200.39,200.34,0.67]
["bitfinex","SOLUSD",1759060800993,117.17,200.39,200.34,5.66130361]
["bitfinex","SOLUSD",1759060801523,117.17,200.39,200.32,13.59559401]
["bitfinex","SOLUSD",1759060801724,117.17,200.39,200.29,13.59559401]
["bitfinex","SOLUSD",1759060801725,117.17,200.38,200.29,13.59559401]
["bitfinex","SOLUSD",1759060802019,38.46,200.37,200.29,13.59559401]
["bitfinex","SOLUSD",1759060802221,117.17,200.37,200.27,4.99325089]
["bitfinex","SOLUSD",1759060802408,38.46,200.36,200.27,4.99325089]
["bitfinex","SOLUSD",1759060802593,38.46,200.35,200.27,4.99325089]
["bitfinex","SOLUSD",1759060803118,38.46,200.35,200.28,0.67]
["bitfinex","SOLUSD",1759060803427,38.46,200.35,200.27,13.59559401]
["bitfinex","SOLUSD",1759060803715,38.46,200.34,200.27,13.59559401]
["bitfinex","SOLUSD",1759060803924,117.17,200.37,200.27,14.26559401]
["bitfinex","SOLUSD",1759060804115,38.46,200.36,200.27,0.67]
["bitfinex","SOLUSD",1759060804290,38.46,200.36,200.26,30.99339568]
["bitfinex","SOLUSD",1759060804491,117.17,200.37,200.26,30.99339568]
["bitfinex","SOLUSD",1759060804721,38.46,200.36,200.25,4.99374195]
["bitfinex","SOLUSD",1759060804944,38.46,200.35,200.24,13.59559401]
["bitfinex","SOLUSD",1759060805094,4.99176359,200.33,200.22,0.67]
["bitfinex","SOLUSD",1759060805439,38.46,200.32,200.22,13.59559401]
["bitfinex","SOLUSD",1759060805593,38.46,200.32,200.23,0.67]
["bitfinex","SOLUSD",1759060806517,26.0,200.34,200.24,13.59559401]
["bitfinex","SOLUSD",1759060806717,38.5,200.33,200.24,14.26559401]
["bitfinex","SOLUSD",1759060807093,117.17,200.37,200.27,26.0]
["bitfinex","SOLUSD",1759060807291,117.17,200.37,200.29,26.0]
["bitfinex","SOLUSD",1759060807518,117.17,200.37,200.29,26.67]
["bitfinex","SOLUSD",1759060807723,155.69,200.37,200.29,26.67]
["bitfinex","SOLUSD",1759060808019,38.54,200.4,200.3,14.26559401]
["bitfinex","SOLUSD",1759060808212,38.54,200.4,200.34,13.59559401]
["bitfinex","SOLUSD",1759060808408,38.54,200.42,200.34,14.26559401]
["bitfinex","SOLUSD",1759060809208,38.54,200.42,200.35,4.99126528]
["bitfinex","SOLUSD",1759060810202,0.2,200.46,200.35,4.99126528]
["bitfinex","SOLUSD",1759060810403,38.52,200.45,200.36,0.67]
["bitfinex","SOLUSD",1759060810923,38.52,200.44,200.36,0.67]
["bitfinex","SOLUSD",1759060811233,43.50907948,200.44,200.34,18.58709223]
["bitfinex","SOLUSD",1759060811421,43.50907948,200.44,200.34,19.25709223]
["bitfinex","SOLUSD",1759060811620,4.98907948,200.44,200.34,18.58709223]
["bitfinex","SOLUSD",1759060811922,38.52,200.43,200.35,0.67]
["bitfinex","SOLUSD",1759060813017,4.98909056,200.44,200.35,0.67]
["bitfinex","SOLUSD",1759060813236,38.52,200.43,200.35,0.67]
["bitfinex","SOLUSD",1759060813541,4.98931208,200.43,200.32,26.0]
["bitfinex","SOLUSD",1759060813840,26.0,200.42,200.3,4.99251123]
["bitfinex","SOLUSD",1759060814216,38.52,200.41,200.3,4.99251123]
["bitfinex","SOLUSD",1759060814727,38.52,200.4,200.3,4.99251123]
["bitfinex","SOLUSD",1759060814927,43.51019836,200.4,200.3,4.99251123]
["bitfinex","SOLUSD",1759060816037,38.52,200.39,200.3,13.59559401]
["bitfinex","SOLUSD",1759060816411,38.52,200.38,200.3,13.59559401]
["bitfinex","SOLUSD",1759060816631,38.52,200.38,200.29,0.67]
["bitfinex","SOLUSD",1759060816817,26.0,200.38,200.28,30.99300705]
["bitfinex","SOLUSD",1759060817020,38.52,200.37,200.28,31.66300705]
["bitfinex","SOLUSD",1759060817240,38.52,200.37,200.28,5.66300705]
["bitfinex","SOLUSD",1759060817822,30.99061638,200.38,200.28,5.66300705]
["bitfinex","SOLUSD",1759060818131,26.0,200.38,200.29,0.67]
["bitfinex","SOLUSD",1759060818634,38.5,200.37,200.29,0.67]
["bitfinex","SOLUSD",1759060818933,155.67,200.37,200.29,0.67]
["bitfinex","SOLUSD",1759060819234,155.67,200.37,200.29,5.66271386]
["bitfinex","SOLUSD",1759060819630,117.17,200.37,200.29,5.66271386]
["bitfinex","SOLUSD",1759060819813,155.67,200.37,200.29,5.66271386]
["bitfinex","SOLUSD",1759060822036,117.17,200.37,200.29,5.66271386]
["bitfinex","SOLUSD",1759060822216,155.67,200.37,200.29,5.66271386]
["bitfinex","SOLUSD",1759060822920,155.65,200.37,200.29,5.66271386]
["bitfinex","SOLUSD",1759060824234,117.17,200.36,200.29,4.99271386]
["bitfinex","SOLUSD",1759060824439,117.17,200.36,200.3,0.69]
["bitfinex","SOLUSD",1759060825334,117.17,200.36,200.31,4.99226199]
["bitfinex","SOLUSD",1759060825640,117.17,200.36,200.32,0.69]
["bitfinex","SOLUSD",1759060825839,117.17,200.36,200.31,4.99226199]
["bitfinex","SOLUSD",1759060826144,117.17,200.36,200.32,0.69]
["bitfinex","SOLUSD",1759060826637,117.17,200.36,200.31,30.99226199]
["bitfinex","SOLUSD",1759060826838,117.17,200.36,200.31,31.68226199]
["bitfinex","SOLUSD",1759060827231,117.17,200.36,200.32,0.69]
["bitfinex","SOLUSD",1759060828143,117.17,200.36,200.32,5.68192024]
["bitfinex","SOLUSD",1759060829249,117.17,200.36,200.32,4.99192024]
["bitfinex","SOLUSD",1759060830152,117.17,200.35,200.32,5.68192024]
["bitfinex","SOLUSD",1759060833146,117.17,200.35,200.32,4.99192024]
["bitfinex","SOLUSD",1759060833733,117.17,200.35,200.32,5.68192024]
["bitfinex","SOLUSD",1759060834338,117.17,200.35,200.32,4.99192024]
["bitfinex","SOLUSD",1759060834537,117.17,200.35,200.32,5.68192024]
["bitfinex","SOLUSD",1759060835033,117.17,200.35,200.33,0.69]
["bitfinex","SOLUSD",1759060835242,117.17,200.35,200.32,4.99192024]
["bitfinex","SOLUSD",1759060835448,117.17,200.35,200.32,5.68192024]
["bitfinex","SOLUSD",1759060836957,117.17,200.35,200.32,4.99192024]
["bitfinex","SOLUSD",1759060839457,117.17,200.35,200.31,26.69]
["bitfinex","SOLUSD",1759060839766,117.17,200.35,200.31,31.68221603]
["bitfinex","SOLUSD",1759060839938,117.17,200.35,200.31,5.68221603]
["bitfinex","SOLUSD",1759060840642,39.59559401,200.43,200.29,26.0]
["bitfinex","SOLUSD",1759060840847,117.17,200.34,200.24,0.69]
["bitfinex","SOLUSD",1759060841040,160.62193387,200.33,200.22,0.69]
["bitfinex","SOLUSD",1759060841252,38.46,200.32,200.19,0.69]
["bitfinex","SOLUSD",1759060841573,143.17,200.31,200.2,13.59559401]
["bitfinex","SOLUSD",1759060841759,38.48,200.3,200.2,13.59559401]
["bitfinex","SOLUSD",1759060841952,38.48,200.29,200.2,13.59559401]
["bitfinex","SOLUSD",1759060842679,38.48,200.29,200.19,0.69]
["bitfinex","SOLUSD",1759060842855,117.17,200.28,200.19,0.69]
["bitfinex","SOLUSD",1759060843175,38.48,200.27,200.19,5.68515203]
["bitfinex","SOLUSD",1759060843373,27.50833966,200.33,200.16,14.28559401]
["bitfinex","SOLUSD",1759060843374,38.5,200.26,200.16,14.28559401]
["bitfinex","SOLUSD",1759060843583,38.52,200.25,200.16,19.28156811]
["bitfinex","SOLUSD",1759060843793,26.0,200.3,200.17,0.69]
["bitfinex","SOLUSD",1759060843965,38.52,200.29,200.17,0.69]
["bitfinex","SOLUSD",1759060845457,38.52,200.29,200.18,4.99550404]
["bitfinex","SOLUSD",1759060845781,43.51277997,200.29,200.18,4.99550404]
["bitfinex","SOLUSD",1759060847756,26.0,200.26,200.16,26.0]
["bitfinex","SOLUSD",1759060847981,155.67,200.25,200.14,0.79]
["bitfinex","SOLUSD",1759060848177,117.17,200.24,200.14,0.1]
["bitfinex","SOLUSD",1759060848392,117.17,200.24,200.14,5.09649984]
["bitfinex","SOLUSD",1759060848675,117.17,200.24,200.15,0.69]
["bitfinex","SOLUSD",1759060848884,38.52,200.23,200.15,0.69]
["bitfinex","SOLUSD",1759060849758,38.52,200.22,200.16,4.99600319]
["bitfinex","SOLUSD",1759060849956,38.52,200.22,200.16,5.68600319]
["bitfinex","SOLUSD",1759060850683,117.17,200.24,200.16,5.68600319]
["bitfinex","SOLUSD",1759060850978,38.52,200.23,200.16,5.68600319]
["bitfinex","SOLUSD",1759060851675,117.17,200.24,200.16,17.48601118]
["bitfinex","SOLUSD",1759060851878,117.17,200.24,200.17,0.67]
["bitfinex","SOLUSD",1759060852180,155.69,200.24,200.17,0.67]
["bitfinex","SOLUSD",1759060853779,155.69,200.24,200.18,4.99550404]
["bitfinex","SOLUSD",1759060854080,117.17,200.24,200.17,26.0]
["bitfinex","SOLUSD",1759060854380,38.52,200.23,200.17,26.0]
["bitfinex","SOLUSD",1759060854585,117.17,200.24,200.16,30.9958234]
["bitfinex","SOLUSD",1759060854767,38.52,200.22,200.16,30.9958234]
["bitfinex","SOLUSD",1759060854974,38.5,200.23,200.16,31.6658234]
["bitfinex","SOLUSD",1759060856984,117.17,200.22,200.16,31.6658234]
["bitfinex","SOLUSD",1759060860288,117.17,200.22,200.14,5.09645345]
["bitfinex","SOLUSD",1759060861395,117.17,200.21,200.14,0.1]
["bitfinex","SOLUSD",1759060861568,155.71,200.2,200.14,0.1]
["bitfinex","SOLUSD",1759060861874,155.71,200.19,200.14,0.1]
["bitfinex","SOLUSD",1759060862074,4.99550404,200.18,200.14,0.1]
["bitfinex","SOLUSD",1759060862693,117.17,200.19,200.14,0.1]
["bitfinex","SOLUSD",1759060862889,38.56,200.17,200.14,0.1]
["bitfinex","SOLUSD",1759060864193,122.16527382,200.19,200.14,0.1]
["bitfinex","SOLUSD",1759060864380,38.54,200.18,200.14,0.1]
["bitfinex","SOLUSD",1759060865078,43.53551605,200.18,200.14,0.1]
["bitfinex","SOLUSD",1759060866190,38.56,200.17,200.14,0.1]
["bitfinex","SOLUSD",1759060866784,4.99551605,200.18,200.14,0.1]
["bitfinex","SOLUSD",1759060866991,38.54,200.17,200.14,0.1]
["bitfinex","SOLUSD",1759060867996,117.17,200.19,200.14,0.1]
["bitfinex","SOLUSD",1759060868182,38.54,200.18,200.14,0.1]
["bitfinex","SOLUSD",1759060868495,38.54,200.17,200.14,0.1]
["bitfinex","SOLUSD",1759060868997,122.16532507,200.19,200.14,0.1]
["bitfinex","SOLUSD",1759060869197,38.54,200.18,200.14,0.1]
["bitfinex","SOLUSD",1759060871393,43.53552413,200.18,200.14,0.1]
["bitfinex","SOLUSD",1759060871896,26.0,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060872089,64.52,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060872293,78.11559401,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060872477,84.01346865,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060872795,45.49346865,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060873098,89.06972146,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060873398,50.48972146,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060873704,89.06972146,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060874084,56.45925615,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060874281,97.04522391,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060874884,58.46522391,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060875097,95.03925615,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060875491,56.45925615,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060875695,95.03925615,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060876404,37.86740933,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060876603,75.47412745,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060877090,89.06972146,200.15,200.14,0.1]
["bitfinex","SOLUSD",1759060878888,133.4,200.12,200.1,0.1]
["bitfinex","SOLUSD",1759060879093,38.58,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759060880282,133.4,200.12,200.1,0.1]
["bitfinex","SOLUSD",1759060880486,38.58,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759060880686,138.39721506,200.12,200.1,0.1]
["bitfinex","SOLUSD",1759060880894,38.58,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759060881499,26.0,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759060881902,64.56,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759060882293,26.0,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759060882509,64.56,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759060883608,69.55725151,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759060884103,64.56,200.11,200.1,0.8]
["bitfinex","SOLUSD",1759060884309,38.56,200.11,200.1,0.8]
["bitfinex","SOLUSD",1759060888128,38.56,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759060888899,38.56,200.11,200.1,0.8]
["bitfinex","SOLUSD",1759060890521,38.54,200.11,200.1,0.8]
["bitfinex","SOLUSD",1759060891005,38.54,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759060892204,38.54,200.11,200.1,0.8]
["bitfinex","SOLUSD",1759060895319,26.0,200.14,200.1,0.8]
["bitfinex","SOLUSD",1759060895523,4.99482021,200.21,200.1,0.8]
["bitfinex","SOLUSD",1759060895907,26.0,200.2,200.1,0.8]
["bitfinex","SOLUSD",1759060896106,26.0,200.19,200.1,0.8]
["bitfinex","SOLUSD",1759060896324,38.54,200.18,200.1,0.8]
["bitfinex","SOLUSD",1759060896528,38.54,200.18,200.1,5.79745432]
["bitfinex","SOLUSD",1759060896712,38.54,200.18,200.11,0.7]
["bitfinex","SOLUSD",1759060897119,26.0,200.19,200.11,0.7]
["bitfinex","SOLUSD",1759060897309,4.99447617,200.23,200.11,5.69709045]
["bitfinex","SOLUSD",1759060897510,64.54,200.22,200.12,0.7]
["bitfinex","SOLUSD",1759060898307,69.53463584,200.22,200.12,5.69697079]
["bitfinex","SOLUSD",1759060898520,69.53463584,200.22,200.12,4.99697079]
["bitfinex","SOLUSD",1759060898827,69.53463584,200.22,200.13,0.7]
["bitfinex","SOLUSD",1759060899025,30.99463584,200.22,200.13,0.7]
["bitfinex","SOLUSD",1759060899217,38.52,200.21,200.13,0.7]
["bitfinex","SOLUSD",1759060899931,26.0,200.22,200.13,0.7]
["bitfinex","SOLUSD",1759060900108,38.54,200.21,200.13,0.7]
["bitfinex","SOLUSD",1759060900303,38.54,200.2,200.14,4.99650244]
["bitfinex","SOLUSD",1759060900510,4.99378547,200.25,200.15,0.7]
["bitfinex","SOLUSD",1759060900709,133.6,200.17,200.15,0.7]
["bitfinex","SOLUSD",1759060901937,133.53428565,200.17,200.15,0.7]
["bitfinex","SOLUSD",1759060904330,133.53428565,200.17,200.15,5.69612833]
["bitfinex","SOLUSD",1759060904736,133.53428565,200.17,200.15,4.99612833]
["bitfinex","SOLUSD",1759060904911,133.53428565,200.17,200.16,0.7]
["bitfinex","SOLUSD",1759060905436,133.53428565,200.23,200.17,13.59559401]
["bitfinex","SOLUSD",1759060905639,172.05428565,200.23,200.18,0.7]
["bitfinex","SOLUSD",1759060906143,133.53428565,200.23,200.18,0.7]
["bitfinex","SOLUSD",1759060906447,133.53428565,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1759060906636,133.53428565,200.23,200.2,0.7]
["bitfinex","SOLUSD",1759060908010,0.2,200.35,200.21,13.59559401]
["bitfinex","SOLUSD",1759060908231,38.52,200.33,200.22,0.7]
["bitfinex","SOLUSD",1759060908544,26.0,200.3,200.22,0.7]
["bitfinex","SOLUSD",1759060908719,38.52,200.29,200.23,4.9942566]
["bitfinex","SOLUSD",1759060908919,38.52,200.29,200.24,0.7]
["bitfinex","SOLUSD",1759060909115,38.52,200.29,200.25,0.7]
["bitfinex","SOLUSD",1759060909312,26.0,200.3,200.25,0.7]
["bitfinex","SOLUSD",1759060909533,38.52,200.29,200.25,0.7]
["bitfinex","SOLUSD",1759060909738,38.52,200.28,200.25,0.7]
["bitfinex","SOLUSD",1759060909921,159.53428565,200.31,200.25,0.7]
["bitfinex","SOLUSD",1759060910322,38.52,200.3,200.25,0.7]
["bitfinex","SOLUSD",1759060910723,172.59428565,200.34,200.25,5.69360148]
["bitfinex","SOLUSD",1759060910930,172.59428565,200.34,200.26,0.7]
["bitfinex","SOLUSD",1759060911239,38.52,200.33,200.26,0.7]
["bitfinex","SOLUSD",1759060911613,38.52,200.32,200.26,0.7]
["bitfinex","SOLUSD",1759060912118,172.59428565,200.34,200.26,5.69328197]
["bitfinex","SOLUSD",1759060912336,38.52,200.33,200.26,5.69328197]
["bitfinex","SOLUSD",1759060912636,172.59428565,200.34,200.27,0.7]
["bitfinex","SOLUSD",1759060913139,38.52,200.33,200.27,0.7]
["bitfinex","SOLUSD",1759060913336,38.52,200.33,200.27,5.69312268]
["bitfinex","SOLUSD",1759060913538,38.52,200.33,200.28,0.7]
["bitfinex","SOLUSD",1759060913841,38.52,200.33,200.29,0.7]
["bitfinex","SOLUSD",1759060914437,172.59428565,200.34,200.3,0.7]
["bitfinex","SOLUSD",1759060914640,0.2,200.35,200.3,0.7]
["bitfinex","SOLUSD",1759060914945,0.2,200.35,200.31,13.59559401]
["bitfinex","SOLUSD",1759060915244,0.2,200.35,200.32,0.7]
["bitfinex","SOLUSD",1759060915432,0.2,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1759060915619,0.2,200.35,200.34,0.7]
["bitfinex","SOLUSD",1759060919747,0.2,200.35,200.34,5.69151442]
["bitfinex","SOLUSD",1759060920148,0.2,200.35,200.34,0.7]
["bitfinex","SOLUSD",1759060920644,0.2,200.35,200.34,5.69151442]
["bitfinex","SOLUSD",1759060920852,0.2,200.35,200.34,19.28710843]
["bitfinex","SOLUSD",1759060923156,0.2,200.35,200.32,4.99194681]
["bitfinex","SOLUSD",1759060923333,0.2,200.35,200.34,0.7]
["bitfinex","SOLUSD",1759060923534,0.2,200.35,200.34,40.29559401]
["bitfinex","SOLUSD",1759060925150,0.2,200.35,200.34,45.28710843]
["bitfinex","SOLUSD",1759060932225,0.2,200.35,200.34,26.0]
["bitfinex","SOLUSD",1759060932450,0.2,200.35,200.32,43.53177734]
["bitfinex","SOLUSD",1759060932631,0.2,200.35,200.32,44.20177734]
["bitfinex","SOLUSD",1759060933332,0.2,200.35,200.33,0.67]
["bitfinex","SOLUSD",1759060933535,0.2,200.35,200.34,0.67]
["bitfinex","SOLUSD",1759060933864,0.2,200.35,200.34,14.26559401]
["bitfinex","SOLUSD",1759060935657,0.2,200.35,200.34,19.25710843]
["bitfinex","SOLUSD",1759060938055,0.2,200.35,200.34,14.26559401]
["bitfinex","SOLUSD",1759060938265,0.2,200.35,200.34,44.58710843]
["bitfinex","SOLUSD",1759060938449,0.2,200.35,200.34,45.25710843]
["bitfinex","SOLUSD",1759060943871,0.2,200.35,200.34,19.25710843]
["bitfinex","SOLUSD",1759060945670,0.2,200.35,200.34,34.27099628]
["bitfinex","SOLUSD",1759060947043,0.2,200.35,200.34,19.25710843]
["bitfinex","SOLUSD",1759060947251,0.2,200.35,200.34,18.58710843]
["bitfinex","SOLUSD",1759060947454,0.2,200.35,200.34,19.27710843]
["bitfinex","SOLUSD",1759060948979,0.2,200.35,200.34,45.27710843]
["bitfinex","SOLUSD",1759060955370,0.2,200.35,200.34,44.58710843]
["bitfinex","SOLUSD",1759060955774,0.2,200.35,200.31,13.59559401]
["bitfinex","SOLUSD",1759060955976,0.2,200.35,200.29,38.46]
["bitfinex","SOLUSD",1759060958472,0.2,200.35,200.24,27.50487178]
["bitfinex","SOLUSD",1759060958764,0.2,200.35,200.25,52.76559401]
["bitfinex","SOLUSD",1759060958991,0.2,200.35,200.25,83.75911409]
["bitfinex","SOLUSD",1759060959191,0.2,200.35,200.26,0.69]
["bitfinex","SOLUSD",1759060959386,0.2,200.35,200.27,38.48]
["bitfinex","SOLUSD",1759060959864,5.19131264,200.35,200.26,0.69]
["bitfinex","SOLUSD",1759060960976,133.53428565,200.34,200.26,5.68348354]
["bitfinex","SOLUSD",1759060961177,133.53428565,200.34,200.27,0.69]
["bitfinex","SOLUSD",1759060961867,133.53428565,200.34,200.28,55.95553424]
["bitfinex","SOLUSD",1759060962066,133.53428565,200.34,200.29,0.69]
["bitfinex","SOLUSD",1759060963763,133.53428565,200.34,200.29,5.68254721]
["bitfinex","SOLUSD",1759060963966,133.53428565,200.34,200.3,0.69]
["bitfinex","SOLUSD",1759060968593,133.53428565,200.34,200.29,0.69]
["bitfinex","SOLUSD",1759060968792,133.53428565,200.34,200.3,0.69]
["bitfinex","SOLUSD",1759060969170,133.53428565,200.34,200.31,0.69]
["bitfinex","SOLUSD",1759060970272,133.53428565,200.34,200.28,17.47551079]
["bitfinex","SOLUSD",1759060970273,133.53428565,200.34,200.32,0.69]
["bitfinex","SOLUSD",1759060970478,133.53428565,200.34,200.33,0.69]
["bitfinex","SOLUSD",1759060970681,133.53428565,200.34,200.33,5.68176359]
["bitfinex","SOLUSD",1759060975799,0.2,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1759060976173,0.2,200.35,200.33,5.68176359]
["bitfinex","SOLUSD",1759060977977,0.2,200.35,200.31,38.48]
["bitfinex","SOLUSD",1759060978183,0.2,200.35,200.29,5.68251515]
["bitfinex","SOLUSD",1759060978399,0.2,200.35,200.29,31.68251515]
["bitfinex","SOLUSD",1759060979702,0.2,200.35,200.3,0.69]
["bitfinex","SOLUSD",1759060982391,0.2,200.35,200.27,38.46]
["bitfinex","SOLUSD",1759060982593,133.53428565,200.34,200.26,26.0]
["bitfinex","SOLUSD",1759060982905,4.99176359,200.33,200.24,13.59559401]
["bitfinex","SOLUSD",1759060983512,4.99176359,200.33,200.24,14.28559401]
["bitfinex","SOLUSD",1759060984403,4.99176359,200.33,200.24,0.69]
["bitfinex","SOLUSD",1759060984789,38.48,200.32,200.22,0.69]
["bitfinex","SOLUSD",1759060985398,64.48,200.32,200.19,20.25520466]
["bitfinex","SOLUSD",1759060985602,64.48,200.32,200.2,0.69]
["bitfinex","SOLUSD",1759060985905,26.0,200.29,200.2,0.69]
["bitfinex","SOLUSD",1759060986083,38.48,200.28,200.2,0.69]
["bitfinex","SOLUSD",1759060986282,38.48,200.28,200.21,4.9947555]
["bitfinex","SOLUSD",1759060986496,38.48,200.28,200.22,0.69]
["bitfinex","SOLUSD",1759060987303,133.53428565,200.34,200.22,0.69]
["bitfinex","SOLUSD",1759060987304,26.0,200.3,200.22,0.69]
["bitfinex","SOLUSD",1759060987497,159.53428565,200.34,200.24,26.0]
["bitfinex","SOLUSD",1759060987692,38.48,200.33,200.25,0.69]
["bitfinex","SOLUSD",1759060987901,38.48,200.32,200.25,0.69]
["bitfinex","SOLUSD",1759060988287,4.99176359,200.33,200.22,0.69]
["bitfinex","SOLUSD",1759060988491,26.0,200.31,200.21,26.0]
["bitfinex","SOLUSD",1759060988806,38.48,200.3,200.21,26.0]
["bitfinex","SOLUSD",1759060990007,43.47252428,200.3,200.21,26.0]
["bitfinex","SOLUSD",1759060990299,38.48,200.3,200.21,30.9946206]
["bitfinex","SOLUSD",1759060990481,26.0,200.31,200.22,0.71]
["bitfinex","SOLUSD",1759060990684,38.48,200.29,200.22,0.71]
["bitfinex","SOLUSD",1759060991084,38.48,200.28,200.22,0.71]
["bitfinex","SOLUSD",1759060992511,133.53428565,200.27,200.22,0.71]
["bitfinex","SOLUSD",1759060996112,172.01428565,200.27,200.22,0.71]
["bitfinex","SOLUSD",1759060996612,133.53428565,200.26,200.22,0.71]
["bitfinex","SOLUSD",1759060997019,133.53428565,200.26,200.18,52.08379131]
["bitfinex","SOLUSD",1759060997020,133.53428565,200.26,200.19,0.71]
["bitfinex","SOLUSD",1759060997201,133.53428565,200.25,200.15,0.71]
["bitfinex","SOLUSD",1759060997396,172.01428565,200.24,200.15,0.71]
["bitfinex","SOLUSD",1759060997609,133.53428565,200.24,200.15,0.71]
["bitfinex","SOLUSD",1759060997802,172.03428565,200.23,200.13,0.71]
["bitfinex","SOLUSD",1759060998004,172.03428565,200.22,200.1,0.1]
["bitfinex","SOLUSD",1759060998205,38.5,200.21,200.12,26.0]
["bitfinex","SOLUSD",1759060998511,38.5,200.21,200.11,0.71]
["bitfinex","SOLUSD",1759060999188,38.5,200.21,200.11,31.70703007]
["bitfinex","SOLUSD",1759060999612,38.5,200.21,200.11,5.70703007]
["bitfinex","SOLUSD",1759061001118,38.5,200.21,200.12,5.67680567]
["bitfinex","SOLUSD",1759061002896,133.53428565,200.2,200.12,5.67680567]
["bitfinex","SOLUSD",1759061003418,133.53428565,200.2,200.11,5.67725151]
["bitfinex","SOLUSD",1759061003898,38.52,200.19,200.11,5.67725151]
["bitfinex","SOLUSD",1759061004101,38.52,200.19,200.11,4.99725151]
["bitfinex","SOLUSD",1759061004310,38.5,200.18,200.12,0.68]
["bitfinex","SOLUSD",1759061004499,133.53428565,200.2,200.12,0.68]
["bitfinex","SOLUSD",1759061004701,38.5,200.19,200.12,0.68]
["bitfinex","SOLUSD",1759061004896,38.5,200.18,200.12,0.68]
["bitfinex","SOLUSD",1759061005103,133.53428565,200.2,200.12,0.68]
["bitfinex","SOLUSD",1759061005315,38.5,200.19,200.12,0.68]
["bitfinex","SOLUSD",1759061005508,38.5,200.19,200.12,5.6769201]
["bitfinex","SOLUSD",1759061007118,133.53428565,200.18,200.1,5.09738276]
["bitfinex","SOLUSD",1759061007310,133.53428565,200.18,200.1,0.1]
["bitfinex","SOLUSD",1759061009423,38.5,200.17,200.1,0.1]
["bitfinex","SOLUSD",1759061009599,133.53428565,200.16,200.1,0.1]
["bitfinex","SOLUSD",1759061010416,133.53428565,200.16,200.1,5.09748037]
["bitfinex","SOLUSD",1759061011225,133.53428565,200.16,200.11,0.68]
["bitfinex","SOLUSD",1759061011613,133.53428565,200.16,200.1,0.1]
["bitfinex","SOLUSD",1759061011921,133.53428565,200.16,200.1,5.09749614]
["bitfinex","SOLUSD",1759061012119,133.53428565,200.16,200.1,5.77749614]
["bitfinex","SOLUSD",1759061012425,172.03428565,200.16,200.1,5.77749614]
["bitfinex","SOLUSD",1759061012626,133.53428565,200.16,200.1,5.77749614]
["bitfinex","SOLUSD",1759061012807,172.03428565,200.16,200.1,5.77749614]
["bitfinex","SOLUSD",1759061013524,133.53428565,200.16,200.1,5.77749614]
["bitfinex","SOLUSD",1759061013724,172.03428565,200.16,200.1,5.77749614]
["bitfinex","SOLUSD",1759061014025,133.53428565,200.16,200.1,5.77749614]
["bitfinex","SOLUSD",1759061014226,172.03428565,200.16,200.1,5.77749614]
["bitfinex","SOLUSD",1759061014414,133.53428565,200.15,200.1,5.77749614]
["bitfinex","SOLUSD",1759061014808,133.53428565,200.15,200.1,0.78]
["bitfinex","SOLUSD",1759061016325,133.53428565,200.15,200.1,0.1]
["bitfinex","SOLUSD",1759061017132,133.53428565,200.15,200.11,0.68]
["bitfinex","SOLUSD",1759061018429,133.53428565,200.15,200.1,0.1]
["bitfinex","SOLUSD",1759061020415,133.53428565,200.14,200.1,0.1]
["bitfinex","SOLUSD",1759061020610,133.53428565,200.14,200.11,0.68]
["bitfinex","SOLUSD",1759061022120,133.53428565,200.14,200.1,17.59123424]
["bitfinex","SOLUSD",1759061022319,133.53428565,200.14,200.11,0.68]
["bitfinex","SOLUSD",1759061023125,133.53428565,200.21,200.14,13.59559401]
["bitfinex","SOLUSD",1759061023320,133.53428565,200.21,200.15,0.68]
["bitfinex","SOLUSD",1759061024344,133.53428565,200.21,200.17,4.9957536]
["bitfinex","SOLUSD",1759061024543,133.53428565,200.21,200.18,0.68]
["bitfinex","SOLUSD",1759061025153,133.53428565,200.21,200.19,0.68]
["bitfinex","SOLUSD",1759061025345,38.52,200.24,200.19,0.68]
["bitfinex","SOLUSD",1759061025638,38.52,200.27,200.2,0.68]
["bitfinex","SOLUSD",1759061026449,38.52,200.27,200.2,5.6748627]
["bitfinex","SOLUSD",1759061026737,38.52,200.26,200.2,5.6748627]
["bitfinex","SOLUSD",1759061029247,133.53428565,200.25,200.2,5.6748627]
["bitfinex","SOLUSD",1759061029546,133.53428565,200.25,200.21,0.68]
["bitfinex","SOLUSD",1759061029748,133.53428565,200.25,200.19,0.68]
["bitfinex","SOLUSD",1759061030244,172.03428565,200.25,200.19,0.68]
["bitfinex","SOLUSD",1759061031345,133.53428565,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1759061031522,133.53428565,200.25,200.21,0.68]
["bitfinex","SOLUSD",1759061033530,133.53428565,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1759061033725,133.53428565,200.25,200.23,0.68]
["bitfinex","SOLUSD",1759061033951,133.53428565,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1759061034263,133.53428565,200.25,200.22,5.67450604]
["bitfinex","SOLUSD",1759061034567,133.53428565,200.25,200.18,4.99550404]
["bitfinex","SOLUSD",1759061034732,133.53428565,200.25,200.19,0.68]
["bitfinex","SOLUSD",1759061034922,133.53428565,200.25,200.2,13.59559401]
["bitfinex","SOLUSD",1759061035229,133.53428565,200.25,200.21,0.68]
["bitfinex","SOLUSD",1759061035423,19.69346865,200.35,200.23,30.9942566]
["bitfinex","SOLUSD",1759061035424,133.53428565,200.31,200.23,30.9942566]
["bitfinex","SOLUSD",1759061035624,133.53428565,200.31,200.24,0.68]
["bitfinex","SOLUSD",1759061036443,38.54,200.3,200.24,0.68]
["bitfinex","SOLUSD",1759061036644,133.53428565,200.31,200.24,0.68]
["bitfinex","SOLUSD",1759061036829,38.54,200.3,200.24,0.68]
["bitfinex","SOLUSD",1759061037037,133.53428565,200.31,200.24,0.68]
["bitfinex","SOLUSD",1759061037431,172.07428565,200.31,200.25,4.9937578]
["bitfinex","SOLUSD",1759061038148,172.07428565,200.31,200.25,5.6737578]
["bitfinex","SOLUSD",1759061038346,133.53428565,200.31,200.26,0.68]
["bitfinex","SOLUSD",1759061038739,133.53428565,200.31,200.27,0.68]
["bitfinex","SOLUSD",1759061039145,133.53428565,200.31,200.28,0.68]
["bitfinex","SOLUSD",1759061041153,133.53428565,200.31,200.28,5.672921]
["bitfinex","SOLUSD",1759061042152,133.53428565,200.31,200.25,12.4843945]
["bitfinex","SOLUSD",1759061042449,133.53428565,200.31,200.26,0.68]
["bitfinex","SOLUSD",1759061042650,133.53428565,200.31,200.27,0.68]
["bitfinex","SOLUSD",1759061042833,133.53428565,200.31,200.28,0.68]
["bitfinex","SOLUSD",1759061043033,133.53428565,200.31,200.26,0.68]
["bitfinex","SOLUSD",1759061043240,133.53428565,200.31,200.27,0.68]
["bitfinex","SOLUSD",1759061044339,133.53428565,200.31,200.25,4.99360738]
["bitfinex","SOLUSD",1759061044543,133.53428565,200.3,200.24,12.4843945]
["bitfinex","SOLUSD",1759061044744,172.05428565,200.29,200.2,4.99478371]
["bitfinex","SOLUSD",1759061044966,133.53428565,200.29,200.2,4.99478371]
["bitfinex","SOLUSD",1759061045150,133.53428565,200.29,200.19,5.67524108]
["bitfinex","SOLUSD",1759061045351,172.07428565,200.28,200.19,5.67524108]
["bitfinex","SOLUSD",1759061045534,38.54,200.27,200.19,5.67524108]
["bitfinex","SOLUSD",1759061046769,133.53428565,200.26,200.2,26.0]
["bitfinex","SOLUSD",1759061047565,172.05428565,200.26,200.2,26.0]
["bitfinex","SOLUSD",1759061048052,133.53428565,200.26,200.2,26.0]
["bitfinex","SOLUSD",1759061048245,172.05428565,200.26,200.2,30.99477245]
["bitfinex","SOLUSD",1759061048553,133.53428565,200.26,200.2,30.99477245]
["bitfinex","SOLUSD",1759061048852,133.53428565,200.26,200.22,13.59559401]
["bitfinex","SOLUSD",1759061049053,133.53428565,200.26,200.23,0.68]
["bitfinex","SOLUSD",1759061049272,133.53428565,200.26,200.24,0.68]
["bitfinex","SOLUSD",1759061049435,38.54,200.3,200.24,0.68]
["bitfinex","SOLUSD",1759061049860,133.53428565,200.32,200.24,0.68]
["bitfinex","SOLUSD",1759061050066,172.07428565,200.31,200.22,14.27559401]
["bitfinex","SOLUSD",1759061050233,133.53428565,200.31,200.22,4.99450604]
["bitfinex","SOLUSD",1759061050435,38.54,200.3,200.22,4.99450604]
["bitfinex","SOLUSD",1759061052943,133.53428565,200.29,200.22,4.99450604]
["bitfinex","SOLUSD",1759061053259,133.53428565,200.29,200.23,0.69]
["bitfinex","SOLUSD",1759061054664,133.53428565,200.29,200.24,4.99400719]
["bitfinex","SOLUSD",1759061054842,133.53428565,200.29,200.25,0.69]
["bitfinex","SOLUSD",1759061055038,133.53428565,200.29,200.21,15.02441467]
["bitfinex","SOLUSD",1759061055368,133.53428565,200.29,200.2,26.0]
["bitfinex","SOLUSD",1759061055369,172.05428565,200.29,200.2,26.0]
["bitfinex","SOLUSD",1759061055670,38.54,200.28,200.21,26.0]
["bitfinex","SOLUSD",1759061055956,133.53428565,200.29,200.2,4.99497256]
["bitfinex","SOLUSD",1759061056154,38.54,200.28,200.2,4.99497256]
["bitfinex","SOLUSD",1759061057140,38.54,200.28,200.18,31.68545186]
["bitfinex","SOLUSD",1759061057141,133.53428565,200.27,200.18,31.68545186]
["bitfinex","SOLUSD",1759061057336,133.53428565,200.26,200.18,31.68545186]
["bitfinex","SOLUSD",1759061058667,38.54,200.25,200.18,31.68545186]
["bitfinex","SOLUSD",1759061061044,133.53428565,200.24,200.09,12.59387926]
["bitfinex","SOLUSD",1759061061252,172.05428565,200.23,200.11,0.67]
["bitfinex","SOLUSD",1759061061450,38.52,200.23,200.11,0.67]
["bitfinex","SOLUSD",1759061061855,4.99450604,200.22,200.12,26.0]
["bitfinex","SOLUSD",1759061062056,26.0,200.18,200.09,0.1]
["bitfinex","SOLUSD",1759061062244,38.64,200.17,200.09,0.1]
["bitfinex","SOLUSD",1759061063255,26.0,200.18,200.09,0.1]
["bitfinex","SOLUSD",1759061063461,38.64,200.17,200.09,0.1]
["bitfinex","SOLUSD",1759061063666,38.66,200.16,200.09,0.1]
["bitfinex","SOLUSD",1759061064170,43.65613757,200.16,200.09,0.1]
["bitfinex","SOLUSD",1759061064964,26.0,200.13,200.09,0.1]
["bitfinex","SOLUSD",1759061065159,38.66,200.12,200.09,0.1]
["bitfinex","SOLUSD",1759061065674,38.68,200.11,200.09,0.1]
["bitfinex","SOLUSD",1759061068572,43.67725151,200.11,200.09,0.1]
["bitfinex","SOLUSD",1759061069778,38.68,200.11,200.09,0.1]
["bitfinex","SOLUSD",1759061070169,4.99725151,200.11,200.09,0.1]
["bitfinex","SOLUSD",1759061070370,43.67725151,200.11,200.09,0.1]
["bitfinex","SOLUSD",1759061071568,83.27284552,200.11,200.09,0.1]
["bitfinex","SOLUSD",1759061071881,85.27881327,200.11,200.09,0.1]
["bitfinex","SOLUSD",1759061073977,26.0,200.11,200.09,0.1]
["bitfinex","SOLUSD",1759061074177,64.68,200.11,200.09,0.1]
["bitfinex","SOLUSD",1759061076079,26.0,200.11,200.09,0.1]
["bitfinex","SOLUSD",1759061076259,64.68,200.11,200.09,0.1]
["bitfinex","SOLUSD",1759061076960,26.0,200.11,200.09,0.1]
["bitfinex","SOLUSD",1759061077161,64.68,200.11,200.09,0.1]
["bitfinex","SOLUSD",1759061077768,2.00566601,200.13,200.09,0.1]
["bitfinex","SOLUSD",1759061077990,13.59559401,200.22,200.1,0.77]
["bitfinex","SOLUSD",1759061078291,26.0,200.17,200.1,0.77]
["bitfinex","SOLUSD",1759061078464,2.00526382,200.18,200.1,0.77]
["bitfinex","SOLUSD",1759061078776,29.24,200.17,200.1,0.77]
["bitfinex","SOLUSD",1759061078981,29.24,200.17,200.1,5.7674831]
["bitfinex","SOLUSD",1759061079182,29.24,200.17,200.11,0.67]
["bitfinex","SOLUSD",1759061079480,55.24,200.17,200.11,0.67]
["bitfinex","SOLUSD",1759061081383,38.72,200.16,200.11,0.67]
["bitfinex","SOLUSD",1759061082085,38.7,200.15,200.11,0.67]
["bitfinex","SOLUSD",1759061082673,38.7,200.15,200.12,0.67]
["bitfinex","SOLUSD",1759061082986,133.6,200.16,200.12,0.67]
["bitfinex","SOLUSD",1759061083189,38.7,200.15,200.12,0.67]
["bitfinex","SOLUSD",1759061084889,133.6,200.16,200.12,0.67]
["bitfinex","SOLUSD",1759061085091,38.68,200.14,200.12,0.67]
["bitfinex","SOLUSD",1759061085294,133.6,200.16,200.12,0.67]
["bitfinex","SOLUSD",1759061085467,38.68,200.15,200.12,0.67]
["bitfinex","SOLUSD",1759061086290,38.68,200.14,200.12,0.67]
["bitfinex","SOLUSD",1759061086786,38.68,200.13,200.1,0.1]
["bitfinex","SOLUSD",1759061086967,133.6,200.16,200.1,0.1]
["bitfinex","SOLUSD",1759061087289,38.68,200.15,200.1,0.1]
["bitfinex","SOLUSD",1759061087461,133.6,200.16,200.1,0.1]
["bitfinex","SOLUSD",1759061087662,133.6,200.16,200.1,0.77]
["bitfinex","SOLUSD",1759061087663,38.68,200.15,200.1,0.77]
["bitfinex","SOLUSD",1759061088162,38.68,200.15,200.11,0.67]
["bitfinex","SOLUSD",1759061088682,133.6,200.14,200.11,0.67]
["bitfinex","SOLUSD",1759061088866,38.68,200.13,200.11,0.67]
["bitfinex","SOLUSD",1759061090195,38.68,200.13,200.1,0.1]
["bitfinex","SOLUSD",1759061090196,38.68,200.13,200.12,0.67]
["bitfinex","SOLUSD",1759061090361,133.6,200.14,200.12,0.67]
["bitfinex","SOLUSD",1759061090565,38.66,200.13,200.12,0.67]
["bitfinex","SOLUSD",1759061090880,133.6,200.14,200.12,0.67]
["bitfinex","SOLUSD",1759061091064,38.66,200.13,200.12,0.67]
["bitfinex","SOLUSD",1759061091259,38.66,200.13,200.12,0.71]
["bitfinex","SOLUSD",1759061091464,133.6,200.14,200.12,0.71]
["bitfinex","SOLUSD",1759061091678,38.66,200.13,200.1,0.1]
["bitfinex","SOLUSD",1759061091888,133.6,200.14,200.1,0.1]
["bitfinex","SOLUSD",1759061092087,38.66,200.13,200.1,0.1]
["bitfinex","SOLUSD",1759061094175,4.99690596,200.13,200.1,0.1]
["bitfinex","SOLUSD",1759061094373,38.68,200.12,200.1,0.1]
["bitfinex","SOLUSD",1759061094689,172.28,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759061097175,133.6,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759061097383,172.26,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759061097584,38.66,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759061100385,30.99678281,200.13,200.1,0.1]
["bitfinex","SOLUSD",1759061100566,26.0,200.13,200.1,0.1]
["bitfinex","SOLUSD",1759061100764,38.66,200.12,200.1,0.1]
["bitfinex","SOLUSD",1759061101768,30.99676736,200.13,200.1,0.1]
["bitfinex","SOLUSD",1759061102168,13.59559401,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759061102584,55.60404281,200.11,200.1,0.1]
["bitfinex","SOLUSD",1759061102982,63.50808642,200.11,200.1,1e-08]
["bitfinex","SOLUSD",1759061103190,13.59559401,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061103372,22.8935775,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061103572,19.5651287,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061103772,24.56262994,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061104095,65.26920146,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061104270,29.89765026,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061104478,68.59765026,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061104663,11.30455501,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061104866,24.9740264,200.21,200.09,0.71000001]
["bitfinex","SOLUSD",1759061104867,3.3284488,200.17,200.09,0.71000001]
["bitfinex","SOLUSD",1759061105087,4.9952545,200.19,200.09,0.71000001]
["bitfinex","SOLUSD",1759061105469,26.0,200.15,200.09,0.71000001]
["bitfinex","SOLUSD",1759061105889,38.96,200.14,200.09,0.71000001]
["bitfinex","SOLUSD",1759061106273,26.0,200.15,200.09,1e-08]
["bitfinex","SOLUSD",1759061106484,38.96,200.14,200.1,0.71]
["bitfinex","SOLUSD",1759061106786,26.0,200.15,200.09,1e-08]
["bitfinex","SOLUSD",1759061107089,52.57559401,200.14,200.09,1e-08]
["bitfinex","SOLUSD",1759061108085,4.99675211,200.13,200.09,1e-08]
["bitfinex","SOLUSD",1759061108292,26.0,200.11,200.09,1e-08]
["bitfinex","SOLUSD",1759061108480,38.98,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061108789,26.0,200.11,200.1,0.71]
["bitfinex","SOLUSD",1759061109174,26.0,200.11,200.09,1e-08]
["bitfinex","SOLUSD",1759061109379,38.98,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061109694,26.0,200.11,200.09,1e-08]
["bitfinex","SOLUSD",1759061109905,26.0,200.11,200.09,0.71000001]
["bitfinex","SOLUSD",1759061110205,38.98,200.1,200.09,0.71000001]
["bitfinex","SOLUSD",1759061110373,172.58,200.1,200.09,0.71000001]
["bitfinex","SOLUSD",1759061111098,42.93351239,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061111297,81.89351239,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061111696,42.93351239,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061111898,81.91351239,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061112410,86.91101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061113013,47.93101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061113186,86.91101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061113996,47.93101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061114301,86.89101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061114887,47.93101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061115248,86.89101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061115997,47.93101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061116394,86.87101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061117175,47.93101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061117406,86.87101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061119015,86.85101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061124688,47.93101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061124897,86.81101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061125614,47.93101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061125794,86.81101363,200.1,200.09,1e-08]
["bitfinex","SOLUSD",1759061127007,86.81101363,200.1,200.04,1e-08]
["bitfinex","SOLUSD",1759061127008,13.59559401,200.06,200.04,1e-08]
["bitfinex","SOLUSD",1759061127214,13.59559401,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1759061127514,16.92011229,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1759061127898,18.92698583,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1759061128212,57.94698583,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1759061128410,59.62146774,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1759061128602,62.94552515,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1759061129615,62.92552515,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1759061129811,23.92552515,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1759061130114,57.5945942,200.04,200.03,0.66000001]
["bitfinex","SOLUSD",1759061130520,57.5945942,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1759061131023,57.5945942,200.04,200.03,0.66000001]
["bitfinex","SOLUSD",1759061131824,57.5945942,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1759061132009,18.5945942,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1759061132217,57.5945942,200.04,200.03,0.66000001]
["bitfinex","SOLUSD",1759061132410,57.5945942,200.04,200.03,1e-08]
["bitfinex","SOLUSD",1759061132613,133.39999999,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061132816,65.02,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061133907,30.96268838,200.06,199.97,0.76]
["bitfinex","SOLUSD",1759061133908,5.96953469,200.06,199.97,0.76]
["bitfinex","SOLUSD",1759061134219,26.0,200.03,199.97,0.76]
["bitfinex","SOLUSD",1759061134601,39.06,200.02,199.97,0.76]
["bitfinex","SOLUSD",1759061134903,26.0,200.03,199.97,0.76]
["bitfinex","SOLUSD",1759061135121,2.00657152,200.07,199.97,0.76]
["bitfinex","SOLUSD",1759061135309,13.59559401,200.11,199.97,0.76]
["bitfinex","SOLUSD",1759061135514,44.04121145,200.1,199.97,0.76]
["bitfinex","SOLUSD",1759061135708,26.0,200.05,199.97,0.76]
["bitfinex","SOLUSD",1759061135921,39.06,200.04,199.97,0.76]
["bitfinex","SOLUSD",1759061136499,26.0,200.05,199.97,0.76]
["bitfinex","SOLUSD",1759061136704,39.04,200.04,199.97,0.76]
["bitfinex","SOLUSD",1759061136905,26.0,200.05,199.97,0.76]
["bitfinex","SOLUSD",1759061137221,44.0391632,200.04,199.97,0.76]
["bitfinex","SOLUSD",1759061138825,39.04,200.04,199.97,0.76]
["bitfinex","SOLUSD",1759061139011,39.02,200.03,199.97,0.76]
["bitfinex","SOLUSD",1759061139218,172.62,200.03,199.97,0.76]
["bitfinex","SOLUSD",1759061139416,133.6,200.03,199.97,0.76]
["bitfinex","SOLUSD",1759061139620,39.02,200.02,199.97,0.76]
["bitfinex","SOLUSD",1759061142741,39.0,200.01,199.98,0.66]
["bitfinex","SOLUSD",1759061143035,38.98,200.0,199.99,0.66]
["bitfinex","SOLUSD",1759061144932,26.0,200.02,199.99,0.66]
["bitfinex","SOLUSD",1759061145134,38.98,200.01,199.99,0.66]
["bitfinex","SOLUSD",1759061145432,38.98,200.01,199.97,0.1]
["bitfinex","SOLUSD",1759061145632,26.0,200.02,200.0,0.66]
["bitfinex","SOLUSD",1759061145838,38.98,200.01,199.97,0.1]
["bitfinex","SOLUSD",1759061146528,38.98,200.01,199.98,0.66]
["bitfinex","SOLUSD",1759061147442,38.96,200.0,199.98,0.66]
["bitfinex","SOLUSD",1759061148044,133.6,199.99,199.98,0.66]
["bitfinex","SOLUSD",1759061148244,133.6,199.99,199.97,0.1]
["bitfinex","SOLUSD",1759061148541,133.6,199.99,199.98,0.66]
["bitfinex","SOLUSD",1759061150020,172.54,199.99,199.98,0.66]
["bitfinex","SOLUSD",1759061151439,172.52,199.99,199.98,0.66]
["bitfinex","SOLUSD",1759061151644,133.6,199.99,199.98,0.66]
["bitfinex","SOLUSD",1759061151843,172.52,199.99,199.98,0.66]
["bitfinex","SOLUSD",1759061152626,172.52,199.99,199.97,0.1]
["bitfinex","SOLUSD",1759061153022,133.6,199.99,199.97,0.76]
["bitfinex","SOLUSD",1759061153325,38.92,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061153746,133.6,199.99,199.97,0.76]
["bitfinex","SOLUSD",1759061153942,172.52,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061154947,133.6,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061155144,172.52,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061155344,133.6,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061156755,172.5,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061157055,133.6,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061157239,172.5,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061157749,133.6,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061164054,133.6,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061164645,172.46,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061165031,133.6,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061165238,172.46,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061166045,133.6,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061170359,172.44,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061170540,133.6,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061170856,172.42,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061171057,133.6,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061171262,172.42,199.98,199.97,0.76]
["bitfinex","SOLUSD",1759061171652,133.6,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061171951,172.42,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061172756,133.6,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061172959,172.42,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061174859,38.82,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061175061,4.99975559,200.01,199.97,0.1]
["bitfinex","SOLUSD",1759061175250,38.8,200.0,199.97,0.1]
["bitfinex","SOLUSD",1759061175955,38.8,199.99,199.97,0.1]
["bitfinex","SOLUSD",1759061176153,38.8,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061176463,5.00008471,200.0,199.97,0.1]
["bitfinex","SOLUSD",1759061176660,38.78,199.99,199.97,0.1]
["bitfinex","SOLUSD",1759061177853,26.0,200.02,199.97,0.1]
["bitfinex","SOLUSD",1759061178052,42.1305153,200.01,199.97,0.76]
["bitfinex","SOLUSD",1759061178247,38.78,200.01,199.97,0.1]
["bitfinex","SOLUSD",1759061178447,42.13182375,200.0,199.97,0.1]
["bitfinex","SOLUSD",1759061178648,38.78,200.0,199.97,0.1]
["bitfinex","SOLUSD",1759061179155,4.9998428,200.01,199.97,0.1]
["bitfinex","SOLUSD",1759061179365,26.0,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061179551,68.15191615,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061180258,73.1524162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061180768,34.3524162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061180948,73.1524162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061181152,34.3524162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061181461,73.1524162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061181863,73.1324162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061183172,34.3524162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061183361,73.1324162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061184773,34.3524162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061184975,73.1324162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061185175,34.3524162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061185373,31.00050005,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061185562,69.78050005,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061185763,73.1324162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061186366,34.3524162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061186663,69.76050005,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061186867,73.1124162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061188460,34.3524162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061188767,69.76050005,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061188972,73.1124162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061189481,34.3524162,199.98,199.97,0.1]
["bitfinex","SOLUSD",1759061189779,138.40110757,199.96,199.94,0.1]
["bitfinex","SOLUSD",1759061189970,172.16,199.95,199.94,0.82]
["bitfinex","SOLUSD",1759061190474,133.4,199.95,199.94,0.82]
["bitfinex","SOLUSD",1759061190659,172.16,199.95,199.94,0.82]
["bitfinex","SOLUSD",1759061190855,138.40125031,199.95,199.94,0.82]
["bitfinex","SOLUSD",1759061191080,177.14125031,199.95,199.94,0.1]
["bitfinex","SOLUSD",1759061191380,138.40125031,199.95,199.94,0.1]
["bitfinex","SOLUSD",1759061191588,177.14125031,199.95,199.94,0.1]
["bitfinex","SOLUSD",1759061192680,180.4849049,199.95,199.94,0.1]
["bitfinex","SOLUSD",1759061193187,155.34049891,199.95,199.94,0.1]
["bitfinex","SOLUSD",1759061193361,194.08049891,199.95,199.94,0.1]
["bitfinex","SOLUSD",1759061193562,155.34049891,199.95,199.94,0.1]
["bitfinex","SOLUSD",1759061193780,194.10049891,199.95,199.94,0.1]
["bitfinex","SOLUSD",1759061194172,157.34827906,199.95,199.94,0.1]
["bitfinex","SOLUSD",1759061194367,196.10827906,199.95,199.94,0.1]
["bitfinex","SOLUSD",1759061194682,26.0,199.92,199.88,0.82]
["bitfinex","SOLUSD",1759061194870,64.76,199.91,199.88,0.82]
["bitfinex","SOLUSD",1759061195178,5.00275151,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061195769,43.76275151,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061196887,5.00275151,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061197063,43.74275151,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061197890,5.00275151,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061198071,38.74,199.89,199.88,0.82]
["bitfinex","SOLUSD",1759061199290,43.74275151,199.89,199.88,0.82]
["bitfinex","SOLUSD",1759061199485,64.74,199.89,199.88,0.82]
["bitfinex","SOLUSD",1759061199986,64.72,199.89,199.88,0.82]
["bitfinex","SOLUSD",1759061200388,26.0,199.89,199.88,0.82]
["bitfinex","SOLUSD",1759061200574,64.72,199.89,199.88,0.82]
["bitfinex","SOLUSD",1759061201177,5.96953469,199.97,199.88,0.82]
["bitfinex","SOLUSD",1759061201569,26.0,199.93,199.88,0.82]
["bitfinex","SOLUSD",1759061201768,26.0,199.93,199.89,0.72]
["bitfinex","SOLUSD",1759061201970,26.0,199.9,199.89,0.72]
["bitfinex","SOLUSD",1759061202377,26.0,199.93,199.89,0.72]
["bitfinex","SOLUSD",1759061202687,26.0,199.9,199.89,0.72]
["bitfinex","SOLUSD",1759061203073,38.76,199.9,199.89,0.72]
["bitfinex","SOLUSD",1759061203476,64.76,199.9,199.89,0.72]
["bitfinex","SOLUSD",1759061204073,64.74,199.9,199.89,0.72]
["bitfinex","SOLUSD",1759061207794,26.0,199.9,199.89,0.72]
["bitfinex","SOLUSD",1759061208092,64.74,199.9,199.89,0.72]
["bitfinex","SOLUSD",1759061208292,5.00069621,199.98,199.89,0.72]
["bitfinex","SOLUSD",1759061208484,26.0,199.95,199.89,0.72]
["bitfinex","SOLUSD",1759061208792,26.0,199.91,199.89,0.72]
["bitfinex","SOLUSD",1759061208991,64.74,199.91,199.89,0.72]
["bitfinex","SOLUSD",1759061209391,38.74,199.91,199.89,0.72]
["bitfinex","SOLUSD",1759061210894,38.74,199.91,199.88,0.1]
["bitfinex","SOLUSD",1759061211097,26.0,199.94,199.88,0.79]
["bitfinex","SOLUSD",1759061211401,38.74,199.93,199.88,0.79]
["bitfinex","SOLUSD",1759061211698,38.74,199.92,199.88,0.79]
["bitfinex","SOLUSD",1759061212293,31.0017492,199.94,199.88,0.79]
["bitfinex","SOLUSD",1759061212602,133.6,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759061212814,172.34,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759061213714,133.6,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759061213884,172.34,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759061214198,172.32,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061214411,133.6,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061214807,172.32,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061216316,38.72,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061217209,26.0,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759061217398,64.72,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759061217707,26.0,199.92,199.88,0.79]
["bitfinex","SOLUSD",1759061217888,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061218089,64.72,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061218509,64.7,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759061218695,5.00156516,199.94,199.88,0.79]
["bitfinex","SOLUSD",1759061218696,26.0,199.94,199.88,0.79]
["bitfinex","SOLUSD",1759061218901,64.72,199.93,199.88,0.79]
["bitfinex","SOLUSD",1759061219205,26.0,199.93,199.88,0.79]
["bitfinex","SOLUSD",1759061219384,38.72,199.92,199.88,0.79]
["bitfinex","SOLUSD",1759061220007,26.0,199.98,199.88,0.79]
["bitfinex","SOLUSD",1759061220208,26.0,199.94,199.88,0.79]
["bitfinex","SOLUSD",1759061220389,17.51057972,199.98,199.88,0.79]
["bitfinex","SOLUSD",1759061220590,38.72,199.97,199.88,0.79]
["bitfinex","SOLUSD",1759061220794,26.0,199.97,199.88,0.79]
["bitfinex","SOLUSD",1759061220993,26.0,199.95,199.88,0.79]
["bitfinex","SOLUSD",1759061221193,26.0,199.93,199.88,0.1]
["bitfinex","SOLUSD",1759061221506,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061221697,64.72,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759061222304,64.72,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061224408,64.72,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759061224706,26.0,199.9,199.88,0.79]
["bitfinex","SOLUSD",1759061225006,26.0,199.9,199.88,0.1]
["bitfinex","SOLUSD",1759061225325,38.72,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759061226108,26.0,199.9,199.88,0.79]
["bitfinex","SOLUSD",1759061226313,38.7,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759061226515,26.0,199.9,199.88,0.79]
["bitfinex","SOLUSD",1759061226694,38.7,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759061226899,26.0,199.9,199.88,0.79]
["bitfinex","SOLUSD",1759061227120,38.7,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759061227731,26.0,199.9,199.88,0.79]
["bitfinex","SOLUSD",1759061227913,26.0,199.94,199.88,0.79]
["bitfinex","SOLUSD",1759061228416,38.74,199.93,199.88,0.79]
["bitfinex","SOLUSD",1759061228614,64.74,199.93,199.88,0.79]
["bitfinex","SOLUSD",1759061228920,159.6,199.93,199.88,0.79]
["bitfinex","SOLUSD",1759061229218,159.6,199.93,199.88,5.79298028]
["bitfinex","SOLUSD",1759061229394,38.74,199.92,199.88,5.79298028]
["bitfinex","SOLUSD",1759061229596,38.72,199.92,199.89,0.69]
["bitfinex","SOLUSD",1759061229794,159.6,199.93,199.89,0.69]
["bitfinex","SOLUSD",1759061230009,198.32,199.93,199.89,0.69]
["bitfinex","SOLUSD",1759061230213,198.34,199.93,199.89,0.69]
["bitfinex","SOLUSD",1759061231618,38.72,199.92,199.89,0.69]
["bitfinex","SOLUSD",1759061232416,159.6,199.93,199.89,0.69]
["bitfinex","SOLUSD",1759061232417,133.6,199.93,199.89,5.69270364]
["bitfinex","SOLUSD",1759061232599,172.32,199.93,199.89,5.69270364]
["bitfinex","SOLUSD",1759061232804,133.6,199.93,199.9,0.68]
["bitfinex","SOLUSD",1759061233023,172.32,199.93,199.9,0.68]
["bitfinex","SOLUSD",1759061233711,172.32,199.93,199.91,0.68]
["bitfinex","SOLUSD",1759061233902,172.32,199.93,199.88,5.1029816]
["bitfinex","SOLUSD",1759061233903,172.32,199.93,199.92,0.68]
["bitfinex","SOLUSD",1759061234298,172.3,199.93,199.92,0.68]
["bitfinex","SOLUSD",1759061234611,133.6,199.93,199.92,0.68]
["bitfinex","SOLUSD",1759061234809,172.32,199.93,199.9,0.68]
["bitfinex","SOLUSD",1759061235220,172.32,199.93,199.88,5.1029816]
["bitfinex","SOLUSD",1759061235221,133.6,199.93,199.91,0.68]
["bitfinex","SOLUSD",1759061235414,172.3,199.93,199.91,0.68]
["bitfinex","SOLUSD",1759061235819,133.6,199.93,199.89,0.68]
["bitfinex","SOLUSD",1759061236019,38.7,199.92,199.89,0.68]
["bitfinex","SOLUSD",1759061236235,133.6,199.93,199.89,0.68]
["bitfinex","SOLUSD",1759061236523,38.7,199.92,199.89,0.68]
["bitfinex","SOLUSD",1759061237103,133.6,199.91,199.89,0.68]
["bitfinex","SOLUSD",1759061237311,172.3,199.91,199.88,0.1]
["bitfinex","SOLUSD",1759061237530,133.6,199.9,199.88,0.1]
["bitfinex","SOLUSD",1759061237702,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061237907,64.72,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061238122,4.1744684,199.99,199.89,13.59559401]
["bitfinex","SOLUSD",1759061238430,158.58442724,200.13,199.91,13.59559401]
["bitfinex","SOLUSD",1759061238431,3.35048545,200.04,199.91,13.59559401]
["bitfinex","SOLUSD",1759061238733,26.0,200.04,199.93,13.59559401]
["bitfinex","SOLUSD",1759061239027,39.02,200.03,199.95,13.59559401]
["bitfinex","SOLUSD",1759061239326,39.02,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1759061239529,39.02,200.02,199.98,0.68]
["bitfinex","SOLUSD",1759061239907,0.2,200.1,199.98,0.68]
["bitfinex","SOLUSD",1759061240230,0.2,200.1,199.99,13.59559401]
["bitfinex","SOLUSD",1759061240529,26.0,200.09,200.0,0.72]
["bitfinex","SOLUSD",1759061240842,39.04,200.08,200.0,0.72]
["bitfinex","SOLUSD",1759061241306,39.04,200.08,200.01,15.04324934]
["bitfinex","SOLUSD",1759061241506,39.04,200.08,200.02,0.72]
["bitfinex","SOLUSD",1759061243829,26.0,200.05,199.98,0.72]
["bitfinex","SOLUSD",1759061244018,39.02,200.04,199.98,0.72]
["bitfinex","SOLUSD",1759061244215,26.0,200.05,199.98,0.72]
["bitfinex","SOLUSD",1759061244616,39.04,200.04,199.98,0.72]
["bitfinex","SOLUSD",1759061244832,30.99846155,200.07,199.98,0.72]
["bitfinex","SOLUSD",1759061245019,26.0,200.03,199.98,0.72]
["bitfinex","SOLUSD",1759061245230,65.02,200.03,199.98,0.72]
["bitfinex","SOLUSD",1759061245526,26.0,200.03,199.98,0.72]
["bitfinex","SOLUSD",1759061245730,39.02,200.02,199.98,0.72]
["bitfinex","SOLUSD",1759061246025,39.02,200.02,199.99,0.72]
["bitfinex","SOLUSD",1759061246332,39.02,200.02,199.97,0.72]
["bitfinex","SOLUSD",1759061246628,39.02,200.02,199.98,0.72]
["bitfinex","SOLUSD",1759061248424,39.0,200.01,199.96,0.72]
["bitfinex","SOLUSD",1759061248810,39.0,200.01,199.97,0.72]
["bitfinex","SOLUSD",1759061249012,26.0,200.03,199.98,0.72]
["bitfinex","SOLUSD",1759061249212,38.98,200.02,199.98,0.72]
["bitfinex","SOLUSD",1759061249414,38.98,200.02,199.95,13.59559401]
["bitfinex","SOLUSD",1759061249614,38.98,200.02,199.8,6.71147773]
["bitfinex","SOLUSD",1759061249615,26.0,199.99,199.92,0.72]
["bitfinex","SOLUSD",1759061249810,38.98,199.98,199.92,0.72]
["bitfinex","SOLUSD",1759061250035,26.0,199.95,199.92,0.72]
["bitfinex","SOLUSD",1759061250229,65.02,199.95,199.92,0.72]
["bitfinex","SOLUSD",1759061250536,65.02,199.95,199.9,0.72]
["bitfinex","SOLUSD",1759061250738,65.02,199.95,199.88,18.6983883]
["bitfinex","SOLUSD",1759061250739,65.02,199.95,199.91,0.72]
["bitfinex","SOLUSD",1759061255426,65.02,199.95,199.92,0.72]
["bitfinex","SOLUSD",1759061256635,65.02,199.95,199.88,0.1]
["bitfinex","SOLUSD",1759061256834,65.02,199.95,199.88,0.82]
["bitfinex","SOLUSD",1759061260945,133.6,199.94,199.88,0.82]
["bitfinex","SOLUSD",1759061261851,39.0,199.93,199.88,0.82]
["bitfinex","SOLUSD",1759061262349,39.0,199.93,199.89,0.72]
["bitfinex","SOLUSD",1759061263148,39.0,199.93,199.9,0.72]
["bitfinex","SOLUSD",1759061263541,39.0,199.93,199.88,0.1]
["bitfinex","SOLUSD",1759061263744,38.98,199.93,199.89,0.72]
["bitfinex","SOLUSD",1759061263929,133.6,199.94,199.89,0.72]
["bitfinex","SOLUSD",1759061264550,133.6,199.94,199.89,15.77079644]
["bitfinex","SOLUSD",1759061264849,133.6,199.94,199.9,0.72]
["bitfinex","SOLUSD",1759061266747,133.6,199.94,199.9,5.72243986]
["bitfinex","SOLUSD",1759061266926,133.6,199.94,199.91,0.72]
["bitfinex","SOLUSD",1759061267128,133.6,199.94,199.92,0.72]
["bitfinex","SOLUSD",1759061267444,133.6,199.94,199.9,5.00243986]
["bitfinex","SOLUSD",1759061267651,133.6,199.94,199.92,0.72]
["bitfinex","SOLUSD",1759061269353,133.6,199.94,199.9,0.72]
["bitfinex","SOLUSD",1759061272144,133.6,199.94,199.91,0.69]
["bitfinex","SOLUSD",1759061273945,133.6,199.94,199.92,0.69]
["bitfinex","SOLUSD",1759061274142,133.6,199.94,199.93,0.69]
["bitfinex","SOLUSD",1759061274544,133.6,199.94,199.91,0.69]
["bitfinex","SOLUSD",1759061274856,133.6,199.94,199.92,0.69]
["bitfinex","SOLUSD",1759061275562,133.6,199.94,199.93,0.69]
["bitfinex","SOLUSD",1759061279267,39.08,200.09,199.93,0.69]
["bitfinex","SOLUSD",1759061279268,133.6,200.04,199.93,5.69174228]
["bitfinex","SOLUSD",1759061279566,26.0,200.0,199.94,0.69]
["bitfinex","SOLUSD",1759061279742,64.9,200.0,199.94,0.69]
["bitfinex","SOLUSD",1759061280385,26.0,200.0,199.94,5.69131682]
["bitfinex","SOLUSD",1759061280548,64.88,200.0,199.94,5.69131682]
["bitfinex","SOLUSD",1759061280948,26.0,200.0,199.94,0.69]
["bitfinex","SOLUSD",1759061281143,38.88,199.99,199.94,0.69]
["bitfinex","SOLUSD",1759061281463,26.0,200.0,199.94,0.69]
["bitfinex","SOLUSD",1759061281655,38.88,199.99,199.92,5.69181723]
["bitfinex","SOLUSD",1759061281856,38.88,199.99,199.92,5.00181723]
["bitfinex","SOLUSD",1759061282056,38.88,199.99,199.92,5.69181723]
["bitfinex","SOLUSD",1759061282355,38.88,199.99,199.93,0.69]
["bitfinex","SOLUSD",1759061282765,38.88,199.99,199.93,5.69171518]
["bitfinex","SOLUSD",1759061283067,26.0,200.0,199.93,5.69171518]
["bitfinex","SOLUSD",1759061283242,38.88,199.99,199.94,0.69]
["bitfinex","SOLUSD",1759061283661,38.88,199.99,199.95,0.69]
["bitfinex","SOLUSD",1759061284651,172.48,199.99,199.95,0.69]
["bitfinex","SOLUSD",1759061285767,172.48,199.99,199.94,5.00143942]
["bitfinex","SOLUSD",1759061285968,172.48,199.99,199.94,5.69143942]
["bitfinex","SOLUSD",1759061286466,172.48,199.99,199.94,0.69]
["bitfinex","SOLUSD",1759061287256,172.48,199.99,199.94,5.69148588]
["bitfinex","SOLUSD",1759061287561,172.42,199.99,199.94,5.69148588]
["bitfinex","SOLUSD",1759061288146,133.6,199.99,199.94,5.69148588]
["bitfinex","SOLUSD",1759061288657,172.42,199.99,199.94,5.69148588]
["bitfinex","SOLUSD",1759061289463,133.6,199.99,199.94,5.69148588]
["bitfinex","SOLUSD",1759061289663,172.42,199.99,199.94,5.69148588]
["bitfinex","SOLUSD",1759061289867,133.6,199.99,199.95,0.69]
["bitfinex","SOLUSD",1759061291371,133.6,199.99,199.92,5.0020008]
["bitfinex","SOLUSD",1759061291672,133.6,199.99,199.92,5.7020008]
["bitfinex","SOLUSD",1759061291858,38.84,199.98,199.92,5.7020008]
["bitfinex","SOLUSD",1759061293078,38.84,199.97,199.92,5.7020008]
["bitfinex","SOLUSD",1759061296675,38.84,199.97,199.9,13.59559401]
["bitfinex","SOLUSD",1759061296872,38.84,199.97,199.9,0.7]
["bitfinex","SOLUSD",1759061297269,133.6,199.99,199.9,0.7]
["bitfinex","SOLUSD",1759061297457,38.8,199.98,199.9,0.7]
["bitfinex","SOLUSD",1759061297874,38.8,199.98,199.9,5.70247792]
["bitfinex","SOLUSD",1759061298463,38.8,199.97,199.91,0.7]
["bitfinex","SOLUSD",1759061298671,38.8,199.96,199.91,0.7]
["bitfinex","SOLUSD",1759061300681,38.8,199.96,199.91,5.70222922]
["bitfinex","SOLUSD",1759061306079,38.8,199.96,199.91,0.7]
["bitfinex","SOLUSD",1759061306702,38.8,199.96,199.89,13.59559401]
["bitfinex","SOLUSD",1759061306872,38.8,199.96,199.88,0.81]
["bitfinex","SOLUSD",1759061306873,133.6,199.95,199.88,0.1]
["bitfinex","SOLUSD",1759061307072,159.6,199.94,199.88,0.1]
["bitfinex","SOLUSD",1759061307383,38.76,199.93,199.88,0.1]
["bitfinex","SOLUSD",1759061308800,26.0,199.9,199.88,0.1]
["bitfinex","SOLUSD",1759061308997,38.76,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061309297,38.74,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061309481,43.84275151,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061310416,5.00275151,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061310588,64.84,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061310770,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061311688,26.0,199.92,199.88,0.1]
["bitfinex","SOLUSD",1759061312186,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061313199,26.0,199.92,199.88,0.1]
["bitfinex","SOLUSD",1759061313200,5.00100981,199.96,199.88,0.81]
["bitfinex","SOLUSD",1759061313391,10.20810568,199.97,199.88,0.81]
["bitfinex","SOLUSD",1759061313392,14.31662332,199.97,199.88,0.81]
["bitfinex","SOLUSD",1759061313692,4.10851764,199.97,199.89,13.59559401]
["bitfinex","SOLUSD",1759061313905,26.9,199.97,199.9,0.71]
["bitfinex","SOLUSD",1759061314085,26.9,199.97,199.9,5.71250125]
["bitfinex","SOLUSD",1759061314272,26.9,199.97,199.91,0.71]
["bitfinex","SOLUSD",1759061315284,26.0,199.99,199.91,0.71]
["bitfinex","SOLUSD",1759061315285,39.0,199.98,199.91,5.71213151]
["bitfinex","SOLUSD",1759061315483,39.0,199.98,199.92,0.71]
["bitfinex","SOLUSD",1759061316097,26.0,200.0,199.91,5.71213151]
["bitfinex","SOLUSD",1759061316407,38.98,199.99,199.91,0.71]
["bitfinex","SOLUSD",1759061316581,26.0,200.0,199.91,0.71]
["bitfinex","SOLUSD",1759061316781,38.98,199.98,199.91,0.71]
["bitfinex","SOLUSD",1759061316982,38.98,199.98,199.91,5.71220244]
["bitfinex","SOLUSD",1759061317990,38.98,199.98,199.91,0.71]
["bitfinex","SOLUSD",1759061319210,38.98,199.98,199.91,5.71218581]
["bitfinex","SOLUSD",1759061319714,38.98,199.98,199.88,0.81]
["bitfinex","SOLUSD",1759061320009,38.98,199.98,199.88,0.1]
["bitfinex","SOLUSD",1759061320010,159.6,199.97,199.88,0.1]
["bitfinex","SOLUSD",1759061320204,38.96,199.96,199.88,0.1]
["bitfinex","SOLUSD",1759061320506,38.96,199.96,199.88,0.81]
["bitfinex","SOLUSD",1759061320711,26.0,199.93,199.88,0.81]
["bitfinex","SOLUSD",1759061321593,26.0,199.93,199.88,0.1]
["bitfinex","SOLUSD",1759061322013,133.6,199.92,199.88,0.1]
["bitfinex","SOLUSD",1759061322312,172.54,199.92,199.88,0.1]
["bitfinex","SOLUSD",1759061323096,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061323703,64.96,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061327491,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061328598,64.94,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061329106,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061329308,64.94,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061329509,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061329886,26.0,199.89,199.88,0.81]
["bitfinex","SOLUSD",1759061331703,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061332300,26.0,199.89,199.88,0.82]
["bitfinex","SOLUSD",1759061334607,133.6,199.91,199.88,0.82]
["bitfinex","SOLUSD",1759061335309,133.6,199.91,199.89,0.72]
["bitfinex","SOLUSD",1759061335704,133.6,199.91,199.9,0.72]
["bitfinex","SOLUSD",1759061335910,3.9432786,200.04,199.9,0.72]
["bitfinex","SOLUSD",1759061336114,4.99875031,200.05,199.91,13.59559401]
["bitfinex","SOLUSD",1759061336327,38.94,200.04,199.93,13.59559401]
["bitfinex","SOLUSD",1759061336622,38.94,200.04,199.94,0.72]
["bitfinex","SOLUSD",1759061337137,4.99775101,200.09,199.95,13.59559401]
["bitfinex","SOLUSD",1759061337302,38.94,200.08,199.96,0.72]
["bitfinex","SOLUSD",1759061337511,26.0,200.05,199.96,0.72]
["bitfinex","SOLUSD",1759061337802,38.96,200.04,199.96,0.72]
["bitfinex","SOLUSD",1759061340622,38.96,200.04,199.96,5.7209971]
["bitfinex","SOLUSD",1759061340812,26.0,200.08,199.97,14.31559401]
["bitfinex","SOLUSD",1759061341017,0.2,200.1,199.99,13.59559401]
["bitfinex","SOLUSD",1759061341214,38.96,200.09,199.99,13.59559401]
["bitfinex","SOLUSD",1759061341528,26.0,200.06,200.0,0.72]
["bitfinex","SOLUSD",1759061342326,26.0,200.06,200.01,4.99975001]
["bitfinex","SOLUSD",1759061342617,133.8,200.1,200.02,0.72]
["bitfinex","SOLUSD",1759061342827,38.94,200.09,200.02,0.72]
["bitfinex","SOLUSD",1759061343402,0.2,200.1,200.03,13.59559401]
["bitfinex","SOLUSD",1759061343598,0.2,200.1,200.05,13.59559401]
["bitfinex","SOLUSD",1759061343997,0.2,200.1,200.06,0.72]
["bitfinex","SOLUSD",1759061344214,0.2,200.1,200.07,18.59384462]
["bitfinex","SOLUSD",1759061344423,0.2,200.1,200.08,0.72]
["bitfinex","SOLUSD",1759061345207,0.2,200.1,200.07,18.59384462]
["bitfinex","SOLUSD",1759061345425,0.2,200.1,200.08,0.72]
["bitfinex","SOLUSD",1759061345612,0.2,200.1,200.09,0.72]
["bitfinex","SOLUSD",1759061346238,0.2,200.1,200.07,18.59384462]
["bitfinex","SOLUSD",1759061346239,0.2,200.1,200.06,0.72]
["bitfinex","SOLUSD",1759061346420,0.2,200.1,199.98,12.50076505]
["bitfinex","SOLUSD",1759061346725,0.2,200.1,200.02,13.59559401]
["bitfinex","SOLUSD",1759061346928,0.2,200.1,200.05,0.72]
["bitfinex","SOLUSD",1759061347629,39.02,200.09,200.02,0.72]
["bitfinex","SOLUSD",1759061348124,65.02,200.09,200.02,0.72]
["bitfinex","SOLUSD",1759061348325,65.02,200.09,200.0,13.59559401]
["bitfinex","SOLUSD",1759061348326,70.01788517,200.09,200.0,13.59559401]
["bitfinex","SOLUSD",1759061348510,70.01788517,200.09,200.0,0.72]
["bitfinex","SOLUSD",1759061348708,26.0,200.06,199.97,13.59559401]
["bitfinex","SOLUSD",1759061348912,39.02,200.05,199.98,0.72]
["bitfinex","SOLUSD",1759061350341,26.0,200.08,199.98,5.72044976]
["bitfinex","SOLUSD",1759061350511,26.0,200.08,199.99,0.72]
["bitfinex","SOLUSD",1759061350710,39.02,200.07,199.99,0.72]
["bitfinex","SOLUSD",1759061352129,26.0,200.08,199.99,5.72012054]
["bitfinex","SOLUSD",1759061352319,39.02,200.07,200.0,0.72]
["bitfinex","SOLUSD",1759061352924,65.02,200.07,200.0,0.72]
["bitfinex","SOLUSD",1759061353233,133.6,200.06,200.0,0.72]
["bitfinex","SOLUSD",1759061353432,133.6,200.06,199.97,19.31621177]
["bitfinex","SOLUSD",1759061353810,172.62,200.06,199.97,19.31621177]
["bitfinex","SOLUSD",1759061354009,172.62,200.06,199.97,18.59621177]
["bitfinex","SOLUSD",1759061354219,133.6,200.06,199.98,5.72037225]
["bitfinex","SOLUSD",1759061354432,172.62,200.06,199.98,5.72037225]
["bitfinex","SOLUSD",1759061354829,172.62,200.06,199.97,13.59559401]
["bitfinex","SOLUSD",1759061355142,172.62,200.06,199.96,5.00087754]
["bitfinex","SOLUSD",1759061355143,133.6,200.05,199.96,13.59559401]
["bitfinex","SOLUSD",1759061355934,133.6,200.05,199.95,0.72]
["bitfinex","SOLUSD",1759061355935,133.6,200.04,199.95,0.72]
["bitfinex","SOLUSD",1759061356139,133.6,200.04,199.95,5.7212472]
["bitfinex","SOLUSD",1759061358238,39.0,200.03,199.93,13.59559401]
["bitfinex","SOLUSD",1759061358548,133.6,200.02,199.93,13.59559401]
["bitfinex","SOLUSD",1759061359032,133.6,200.02,199.92,0.72]
["bitfinex","SOLUSD",1759061359236,39.0,200.03,199.91,13.59559401]
["bitfinex","SOLUSD",1759061359237,26.0,199.98,199.91,13.59559401]
["bitfinex","SOLUSD",1759061360441,133.6,199.97,199.9,0.72]
["bitfinex","SOLUSD",1759061362325,138.60084328,199.97,199.9,13.59559401]
["bitfinex","SOLUSD",1759061364144,133.6,199.97,199.9,0.7]
["bitfinex","SOLUSD",1759061364631,172.58,199.97,199.9,0.7]
["bitfinex","SOLUSD",1759061364947,133.6,199.96,199.9,0.7]
["bitfinex","SOLUSD",1759061369534,133.6,199.96,199.88,0.8]
["bitfinex","SOLUSD",1759061370143,138.60108321,199.96,199.88,0.8]
["bitfinex","SOLUSD",1759061370341,26.0,199.92,199.88,0.1]
["bitfinex","SOLUSD",1759061370653,38.94,199.91,199.88,0.1]
["bitfinex","SOLUSD",1759061371447,39.0,199.9,199.88,0.1]
["bitfinex","SOLUSD",1759061375557,138.60227641,199.91,199.88,0.1]
["bitfinex","SOLUSD",1759061375758,38.98,199.9,199.88,0.1]
["bitfinex","SOLUSD",1759061376236,38.96,199.9,199.88,0.1]
["bitfinex","SOLUSD",1759061378332,133.6,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061379756,172.54,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759061381752,133.6,199.89,199.88,0.8]
["bitfinex","SOLUSD",1759061384648,133.6,199.95,199.88,0.8]
["bitfinex","SOLUSD",1759061384839,13.59559401,200.03,199.88,0.8]
["bitfinex","SOLUSD",1759061384840,133.6,199.97,199.89,13.59559401]
["bitfinex","SOLUSD",1759061385040,133.6,199.97,199.9,0.7]
["bitfinex","SOLUSD",1759061385339,172.52,199.97,199.9,0.7]
["bitfinex","SOLUSD",1759061385640,38.92,199.96,199.9,0.7]
["bitfinex","SOLUSD",1759061387165,38.92,199.96,199.88,0.1]
["bitfinex","SOLUSD",1759061387338,43.92115446,199.96,199.88,0.1]
["bitfinex","SOLUSD",1759061387544,26.0,199.93,199.88,0.1]
["bitfinex","SOLUSD",1759061387856,38.94,199.92,199.88,0.1]
["bitfinex","SOLUSD",1759061388242,26.0,199.94,199.89,0.7]
["bitfinex","SOLUSD",1759061388442,64.94,199.94,199.89,0.7]
["bitfinex","SOLUSD",1759061390168,64.94,199.93,199.89,0.7]
["bitfinex","SOLUSD",1759061391748,133.6,199.92,199.89,0.7]
["bitfinex","SOLUSD",1759061395389,133.6,199.92,199.88,5.10290447]
["bitfinex","SOLUSD",1759061395592,133.6,199.92,199.9,0.69]
["bitfinex","SOLUSD",1759061395889,133.6,199.92,199.91,0.69]
["bitfinex","SOLUSD",1759061399286,133.6,199.98,199.91,0.69]
["bitfinex","SOLUSD",1759061399579,172.5,199.98,199.92,13.59559401]
["bitfinex","SOLUSD",1759061399782,133.6,199.98,199.93,0.69]
["bitfinex","SOLUSD",1759061399981,133.6,199.98,199.94,0.69]
["bitfinex","SOLUSD",1759061404527,133.6,199.98,199.91,13.59559401]
["bitfinex","SOLUSD",1759061404688,38.86,199.97,199.89,0.69]
["bitfinex","SOLUSD",1759061404999,133.6,199.96,199.89,0.69]
["bitfinex","SOLUSD",1759061405189,38.88,199.95,199.89,5.69274396]
["bitfinex","SOLUSD",1759061405388,38.88,199.95,199.9,0.69]
["bitfinex","SOLUSD",1759061406005,133.6,199.94,199.88,0.1]
["bitfinex","SOLUSD",1759061406186,133.6,199.94,199.88,0.79]
["bitfinex","SOLUSD",1759061406383,172.48,199.94,199.88,0.79]
["bitfinex","SOLUSD",1759061406997,38.86,199.93,199.88,0.79]
["bitfinex","SOLUSD",1759061407395,172.46,199.94,199.88,0.79]
["bitfinex","SOLUSD",1759061407688,133.6,199.94,199.88,0.79]
["bitfinex","SOLUSD",1759061407889,38.86,199.93,199.88,0.79]
["bitfinex","SOLUSD",1759061409216,133.6,199.94,199.88,0.79]
["bitfinex","SOLUSD",1759061409398,172.46,199.94,199.88,0.79]
["bitfinex","SOLUSD",1759061409809,133.6,199.94,199.88,5.79298041]
["bitfinex","SOLUSD",1759061410011,133.6,199.94,199.89,0.69]
["bitfinex","SOLUSD",1759061410315,133.6,199.94,199.9,0.69]
["bitfinex","SOLUSD",1759061410694,133.6,199.94,199.88,5.78298041]
["bitfinex","SOLUSD",1759061412516,133.6,199.93,199.88,0.1]
["bitfinex","SOLUSD",1759061412718,172.44,199.93,199.88,0.1]
["bitfinex","SOLUSD",1759061413101,172.42,199.93,199.88,0.1]
["bitfinex","SOLUSD",1759061413309,133.6,199.93,199.88,0.1]
["bitfinex","SOLUSD",1759061413511,172.42,199.93,199.88,0.1]
["bitfinex","SOLUSD",1759061415029,172.42,199.93,199.89,0.68]
["bitfinex","SOLUSD",1759061415030,133.6,199.93,199.89,0.68]
["bitfinex","SOLUSD",1759061415206,26.0,199.97,199.9,13.59559401]
["bitfinex","SOLUSD",1759061415531,26.0,199.97,199.91,0.68]
["bitfinex","SOLUSD",1759061415742,133.6,200.01,199.92,13.59559401]
["bitfinex","SOLUSD",1759061415919,133.6,200.01,199.93,0.68]
["bitfinex","SOLUSD",1759061416115,133.6,200.01,199.94,17.50525157]
["bitfinex","SOLUSD",1759061416315,133.6,200.01,199.95,14.27559401]
["bitfinex","SOLUSD",1759061416539,133.6,200.01,199.97,13.59559401]
["bitfinex","SOLUSD",1759061416733,0.2,200.1,199.99,13.59559401]
["bitfinex","SOLUSD",1759061416734,133.6,200.09,199.99,13.59559401]
["bitfinex","SOLUSD",1759061416938,133.6,200.09,200.01,13.59559401]
["bitfinex","SOLUSD",1759061417131,133.6,200.09,200.02,0.68]
["bitfinex","SOLUSD",1759061417327,159.6,200.09,200.02,0.68]
["bitfinex","SOLUSD",1759061417637,198.52,200.09,200.02,0.68]
["bitfinex","SOLUSD",1759061418056,198.52,200.09,200.03,4.99925011]
["bitfinex","SOLUSD",1759061418335,172.52,200.09,200.03,4.99925011]
["bitfinex","SOLUSD",1759061418536,133.6,200.09,200.03,5.67925011]
["bitfinex","SOLUSD",1759061418734,133.6,200.09,200.01,13.59559401]
["bitfinex","SOLUSD",1759061418929,172.52,200.09,200.01,13.59559401]
["bitfinex","SOLUSD",1759061419842,38.92,200.08,200.01,13.59559401]
["bitfinex","SOLUSD",1759061420024,133.6,200.09,200.0,0.68]
["bitfinex","SOLUSD",1759061420230,26.0,200.06,200.0,0.68]
["bitfinex","SOLUSD",1759061420525,64.92,200.06,200.0,0.68]
["bitfinex","SOLUSD",1759061420727,133.6,200.09,200.0,0.68]
["bitfinex","SOLUSD",1759061420728,133.6,200.09,200.01,13.59559401]
["bitfinex","SOLUSD",1759061420925,133.6,200.09,200.03,13.59559401]
["bitfinex","SOLUSD",1759061421237,133.6,200.09,200.01,13.59559401]
["bitfinex","SOLUSD",1759061421446,0.2,200.1,200.05,13.59559401]
["bitfinex","SOLUSD",1759061421621,0.2,200.1,200.06,0.7]
["bitfinex","SOLUSD",1759061422119,0.2,200.1,200.06,5.69838584]
["bitfinex","SOLUSD",1759061422323,0.2,200.1,200.06,0.7]
["bitfinex","SOLUSD",1759061422539,0.2,200.1,200.06,5.69844381]
["bitfinex","SOLUSD",1759061423038,0.2,200.1,200.06,0.7]
["bitfinex","SOLUSD",1759061423639,0.2,200.1,200.04,0.7]
["bitfinex","SOLUSD",1759061424631,0.2,200.1,200.04,5.69893235]
["bitfinex","SOLUSD",1759061424834,0.2,200.1,200.05,0.7]
["bitfinex","SOLUSD",1759061425032,0.2,200.1,200.06,0.7]
["bitfinex","SOLUSD",1759061426043,0.2,200.1,200.07,0.7]
["bitfinex","SOLUSD",1759061426238,0.2,200.1,200.08,0.7]
["bitfinex","SOLUSD",1759061426431,0.2,200.1,200.07,4.998204]
["bitfinex","SOLUSD",1759061426638,0.2,200.1,200.09,0.7]
["bitfinex","SOLUSD",1759061428346,0.2,200.1,200.09,5.69775101]
["bitfinex","SOLUSD",1759061428741,0.2,200.1,200.09,0.7]
["bitfinex","SOLUSD",1759061429959,0.2,200.1,200.08,13.59559401]
["bitfinex","SOLUSD",1759061430250,0.2,200.1,200.08,0.7]
["bitfinex","SOLUSD",1759061430655,0.2,200.1,200.06,0.7]
["bitfinex","SOLUSD",1759061430849,0.2,200.1,200.07,0.7]
["bitfinex","SOLUSD",1759061431354,0.2,200.1,200.08,0.7]
["bitfinex","SOLUSD",1759061432557,0.2,200.1,200.09,0.7]
["bitfinex","SOLUSD",1759061436660,0.2,200.1,200.06,4.9984498]
["bitfinex","SOLUSD",1759061436857,0.2,200.1,200.06,0.7]
["bitfinex","SOLUSD",1759061437351,0.2,200.1,200.05,13.59559401]
["bitfinex","SOLUSD",1759061437553,0.2,200.1,200.05,14.29559401]
["bitfinex","SOLUSD",1759061437755,0.2,200.1,200.06,0.7]
["bitfinex","SOLUSD",1759061437950,0.2,200.1,200.07,0.7]
["bitfinex","SOLUSD",1759061438253,0.2,200.1,200.08,0.7]
["bitfinex","SOLUSD",1759061438560,0.2,200.1,200.09,0.7]
["bitfinex","SOLUSD",1759061443159,0.2,200.1,200.07,14.29559401]
["bitfinex","SOLUSD",1759061443357,0.2,200.1,200.09,0.7]
["bitfinex","SOLUSD",1759061447869,0.2,200.1,200.09,5.69775101]
["bitfinex","SOLUSD",1759061460553,0.2,200.1,200.09,19.29334502]
["bitfinex","SOLUSD",1759061460758,0.2,200.15,200.1,13.59559401]
["bitfinex","SOLUSD",1759061460953,0.2,200.15,200.1,14.25559401]
["bitfinex","SOLUSD",1759061461260,0.2,200.15,200.11,0.66]
["bitfinex","SOLUSD",1759061462171,0.2,200.15,200.14,44.59209645]
["bitfinex","SOLUSD",1759061462470,0.2,200.15,200.14,45.25209645]
["bitfinex","SOLUSD",1759061463562,0.2,200.15,200.14,84.01209645]
["bitfinex","SOLUSD",1759061464352,0.2,200.15,200.11,2.00385742]
["bitfinex","SOLUSD",1759061464557,0.2,200.15,200.13,13.59559401]
["bitfinex","SOLUSD",1759061464972,0.2,200.15,200.12,44.41700179]
["bitfinex","SOLUSD",1759061464973,0.2,200.15,200.14,14.25559401]
["bitfinex","SOLUSD",1759061466277,0.2,200.15,200.14,19.25209645]
["bitfinex","SOLUSD",1759061467264,132.72630183,200.22,200.15,13.59559401]
["bitfinex","SOLUSD",1759061467462,132.72630183,200.21,200.15,13.59559401]
["bitfinex","SOLUSD",1759061468357,132.72630183,200.21,200.17,13.59559401]
["bitfinex","SOLUSD",1759061470082,132.72630183,200.21,200.17,4.99557232]
["bitfinex","SOLUSD",1759061470465,132.72630183,200.21,200.17,18.59116633]
["bitfinex","SOLUSD",1759061471265,132.72630183,200.21,200.17,19.28116633]
["bitfinex","SOLUSD",1759061472662,132.72630183,200.21,200.17,31.08055035]
["bitfinex","SOLUSD",1759061472878,0.2,200.25,200.18,14.28559401]
["bitfinex","SOLUSD",1759061473265,0.2,200.25,200.2,13.59559401]
["bitfinex","SOLUSD",1759061473669,0.2,200.25,200.17,4.99557232]
["bitfinex","SOLUSD",1759061473870,0.2,200.25,200.18,13.59559401]
["bitfinex","SOLUSD",1759061474982,0.2,200.25,200.2,13.59559401]
["bitfinex","SOLUSD",1759061475464,0.2,200.25,200.2,14.28559401]
["bitfinex","SOLUSD",1759061477279,0.2,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1759061477866,0.2,200.25,200.16,38.74]
["bitfinex","SOLUSD",1759061478073,38.94,200.25,200.17,13.59559401]
["bitfinex","SOLUSD",1759061478271,0.2,200.25,200.17,13.59559401]
["bitfinex","SOLUSD",1759061480682,0.2,200.25,200.18,5.70550404]
["bitfinex","SOLUSD",1759061481479,0.2,200.25,200.19,13.59559401]
["bitfinex","SOLUSD",1759061483769,0.2,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1759061484466,0.2,200.25,200.2,5.70500499]
["bitfinex","SOLUSD",1759061484668,0.2,200.25,200.22,13.59559401]
["bitfinex","SOLUSD",1759061485188,0.2,200.25,200.23,0.71]
["bitfinex","SOLUSD",1759061486567,0.2,200.25,200.21,18.59029111]
["bitfinex","SOLUSD",1759061486768,0.2,200.25,200.22,0.71]
["bitfinex","SOLUSD",1759061487577,0.2,200.25,200.21,18.59029111]
["bitfinex","SOLUSD",1759061487777,0.2,200.25,200.23,0.71]
["bitfinex","SOLUSD",1759061488187,0.2,200.25,200.2,0.71]
["bitfinex","SOLUSD",1759061488386,0.2,200.25,200.21,0.71]
["bitfinex","SOLUSD",1759061489893,0.2,200.25,200.22,0.71]
["bitfinex","SOLUSD",1759061495406,0.2,200.25,200.23,0.71]
["bitfinex","SOLUSD",1759061498380,0.2,200.25,200.2,18.59054129]
["bitfinex","SOLUSD",1759061498584,0.2,200.25,200.24,0.71]
["bitfinex","SOLUSD",1759061503314,0.2,200.29,200.28,39.59559401]
["bitfinex","SOLUSD",1759061503605,0.2,200.31,200.29,13.59559401]
["bitfinex","SOLUSD",1759061503914,0.2,200.31,200.29,14.30559401]
["bitfinex","SOLUSD",1759061504094,0.2,200.31,200.29,19.2983545]
["bitfinex","SOLUSD",1759061506309,0.2,200.31,200.29,58.2583545]
["bitfinex","SOLUSD",1759061508092,0.2,200.31,200.29,19.2983545]
["bitfinex","SOLUSD",1759061508503,0.2,200.31,200.29,58.2383545]
["bitfinex","SOLUSD",1759061511909,1e-08,200.3,200.29,19.2983545]
["bitfinex","SOLUSD",1759061512107,1e-08,200.3,200.29,60.20060703]
["bitfinex","SOLUSD",1759061516110,0.2,200.35,200.33,39.59559401]
["bitfinex","SOLUSD",1759061516416,0.2,200.35,200.34,52.45559401]
["bitfinex","SOLUSD",1759061516624,0.2,200.35,200.34,53.16559401]
["bitfinex","SOLUSD",1759061517137,0.2,200.35,200.34,13.59559401]
["bitfinex","SOLUSD",1759061517313,0.2,200.35,200.34,53.22559401]
["bitfinex","SOLUSD",1759061518214,0.2,200.35,200.34,58.21710843]
["bitfinex","SOLUSD",1759061518616,0.2,200.38,200.34,58.21710843]
["bitfinex","SOLUSD",1759061518617,0.2,200.38,200.37,39.59559401]
["bitfinex","SOLUSD",1759061518818,0.2,200.38,200.37,78.51559401]
["bitfinex","SOLUSD",1759061519320,0.2,200.38,200.37,79.22559401]
["bitfinex","SOLUSD",1759061520610,0.2,200.38,200.37,83.50636109]
["bitfinex","SOLUSD",1759061521843,0.92,200.38,200.37,13.59559401]
["bitfinex","SOLUSD",1759061522005,0.92,200.38,200.36,38.9]
["bitfinex","SOLUSD",1759061522210,0.72,200.37,200.36,52.49559401]
["bitfinex","SOLUSD",1759061522926,0.72,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1759061523333,0.72,200.37,200.36,18.58661018]
["bitfinex","SOLUSD",1759061523815,0.2,200.38,200.36,18.58661018]
["bitfinex","SOLUSD",1759061524016,0.92,200.38,200.36,18.58661018]
["bitfinex","SOLUSD",1759061524832,0.72,200.37,200.29,2.71205211]
["bitfinex","SOLUSD",1759061525022,0.72,200.36,200.33,26.0]
["bitfinex","SOLUSD",1759061525334,0.72,200.35,200.32,13.59559401]
["bitfinex","SOLUSD",1759061525527,0.72,200.34,200.32,13.59559401]
["bitfinex","SOLUSD",1759061526133,0.72,200.34,200.32,18.5875948]
["bitfinex","SOLUSD",1759061526329,0.2,200.38,200.32,18.5875948]
["bitfinex","SOLUSD",1759061526630,0.72,200.36,200.32,18.5875948]
["bitfinex","SOLUSD",1759061526824,0.72,200.35,200.32,18.5875948]
["bitfinex","SOLUSD",1759061527613,0.2,200.38,200.32,18.5875948]
["bitfinex","SOLUSD",1759061527818,0.72,200.37,200.32,18.5875948]
["bitfinex","SOLUSD",1759061528011,0.72,200.36,200.32,18.5875948]
["bitfinex","SOLUSD",1759061529841,0.72,200.36,200.32,19.2975948]
["bitfinex","SOLUSD",1759061530040,0.92,200.38,200.32,19.2975948]
["bitfinex","SOLUSD",1759061530231,0.72,200.37,200.32,19.2975948]
["bitfinex","SOLUSD",1759061530736,0.2,200.38,200.32,19.2975948]
["bitfinex","SOLUSD",1759061530939,0.68,200.37,200.32,19.2975948]
["bitfinex","SOLUSD",1759061531337,0.2,200.38,200.32,19.2975948]
["bitfinex","SOLUSD",1759061531541,0.68,200.36,200.32,19.2975948]
["bitfinex","SOLUSD",1759061534551,0.88,200.38,200.34,4.99151442]
["bitfinex","SOLUSD",1759061534749,0.88,200.38,200.34,5.68151442]
["bitfinex","SOLUSD",1759061535551,0.2,200.38,200.35,0.69]
["bitfinex","SOLUSD",1759061535851,0.2,200.38,200.36,0.69]
["bitfinex","SOLUSD",1759061536057,0.2,200.38,200.37,0.69]
["bitfinex","SOLUSD",1759061536847,0.2,200.38,200.37,19.27636109]
["bitfinex","SOLUSD",1759061538053,0.2,200.38,200.37,58.09636109]
["bitfinex","SOLUSD",1759061542228,0.2,200.38,200.37,58.07636109]
["bitfinex","SOLUSD",1759061543255,0.2,200.38,200.37,19.27636109]
["bitfinex","SOLUSD",1759061543457,0.2,200.38,200.37,58.07636109]
["bitfinex","SOLUSD",1759061543655,0.2,200.38,200.37,19.27636109]
["bitfinex","SOLUSD",1759061543855,0.2,200.38,200.37,58.09636109]
["bitfinex","SOLUSD",1759061544231,0.2,200.38,200.37,19.27636109]
["bitfinex","SOLUSD",1759061544754,0.2,200.38,200.37,58.07636109]
["bitfinex","SOLUSD",1759061545560,0.02854214,200.38,200.37,58.07636109]
["bitfinex","SOLUSD",1759061549739,0.02854214,200.38,200.37,72.99460558]
["bitfinex","SOLUSD",1759061550541,0.02854214,200.38,200.37,34.19460558]
["bitfinex","SOLUSD",1759061550844,0.02854214,200.38,200.37,72.95460558]
["bitfinex","SOLUSD",1759061551454,0.02854214,200.38,200.37,58.03636109]
["bitfinex","SOLUSD",1759061551656,0.02854214,200.38,200.37,83.32636109]
["bitfinex","SOLUSD",1759061551854,0.02854214,200.38,200.37,83.98636109]
["bitfinex","SOLUSD",1759061553962,0.02854214,200.38,200.37,45.24636109]
["bitfinex","SOLUSD",1759061554170,0.02854214,200.38,200.37,83.98636109]
["bitfinex","SOLUSD",1759061556266,0.0040922,200.38,200.37,57.96636109]
["bitfinex","SOLUSD",1759061556446,0.0040922,200.38,200.37,59.96761187]
["bitfinex","SOLUSD",1759061556646,0.0040922,200.38,200.37,21.24761187]
["bitfinex","SOLUSD",1759061556866,0.0040922,200.38,200.37,59.96761187]
["bitfinex","SOLUSD",1759061559253,0.0040922,200.38,200.37,44.58636109]
["bitfinex","SOLUSD",1759061559450,0.0040922,200.38,200.37,83.36636109]
["bitfinex","SOLUSD",1759061561377,0.0040922,200.38,200.37,84.02636109]
["bitfinex","SOLUSD",1759061561571,0.0040922,200.38,200.37,45.24636109]
["bitfinex","SOLUSD",1759061561753,0.0040922,200.38,200.37,84.00636109]
["bitfinex","SOLUSD",1759061563572,0.0040922,200.38,200.37,45.24636109]
["bitfinex","SOLUSD",1759061563875,0.7240922,200.38,200.37,44.58636109]
["bitfinex","SOLUSD",1759061564063,0.7240922,200.38,200.37,83.32636109]
["bitfinex","SOLUSD",1759061564464,0.7240922,200.38,200.37,39.59559401]
["bitfinex","SOLUSD",1759061564663,0.7240922,200.38,200.37,13.59559401]
["bitfinex","SOLUSD",1759061564977,0.7240922,200.38,200.37,38.74]
["bitfinex","SOLUSD",1759061565356,0.0040922,200.38,200.37,13.59559401]
["bitfinex","SOLUSD",1759061565689,0.0040922,200.38,200.37,58.00636109]
["bitfinex","SOLUSD",1759061565888,0.0040922,200.38,200.37,57.34636109]
["bitfinex","SOLUSD",1759061566574,0.0040922,200.38,200.37,18.58636109]
["bitfinex","SOLUSD",1759061566776,0.0040922,200.38,200.37,57.34636109]
["bitfinex","SOLUSD",1759061568695,0.0040922,200.38,200.37,58.00636109]
["bitfinex","SOLUSD",1759061568992,0.0040922,200.38,200.37,57.32636109]
["bitfinex","SOLUSD",1759061569392,0.0040922,200.38,200.37,18.58636109]
["bitfinex","SOLUSD",1759061569587,0.0040922,200.38,200.37,57.32636109]
["bitfinex","SOLUSD",1759061570778,0.0040922,200.38,200.37,18.58636109]
["bitfinex","SOLUSD",1759061571286,0.0040922,200.38,200.37,57.30636109]
["bitfinex","SOLUSD",1759061571470,0.0040922,200.38,200.37,18.58636109]
["bitfinex","SOLUSD",1759061571678,0.0040922,200.38,200.37,57.30636109]
["bitfinex","SOLUSD",1759061574395,0.0040922,200.38,200.37,84.00636109]
["bitfinex","SOLUSD",1759061574571,0.0040922,200.38,200.37,19.28636109]
["bitfinex","SOLUSD",1759061574777,0.0040922,200.38,200.37,45.28636109]
["bitfinex","SOLUSD",1759061574978,0.0040922,200.38,200.37,58.00636109]
["bitfinex","SOLUSD",1759061575192,0.2,200.42,200.41,13.59559401]
["bitfinex","SOLUSD",1759061575394,0.2,200.42,200.41,52.31559401]
["bitfinex","SOLUSD",1759061577493,0.2,200.42,200.41,57.30536497]
["bitfinex","SOLUSD",1759061578488,0.87,200.42,200.41,18.58536497]
["bitfinex","SOLUSD",1759061578700,0.87,200.42,200.41,13.59559401]
["bitfinex","SOLUSD",1759061578902,0.87,200.42,200.41,52.31559401]
["bitfinex","SOLUSD",1759061579286,0.87,200.42,200.41,13.59559401]
["bitfinex","SOLUSD",1759061579689,0.87,200.42,200.41,52.31559401]
["bitfinex","SOLUSD",1759061579893,0.87,200.42,200.41,57.30536497]
["bitfinex","SOLUSD",1759061580400,0.2,200.42,200.41,57.30536497]
["bitfinex","SOLUSD",1759061581305,0.87,200.42,200.41,52.31559401]
["bitfinex","SOLUSD",1759061581491,0.87,200.42,200.4,13.59559401]
["bitfinex","SOLUSD",1759061581699,0.67,200.41,200.4,13.59559401]
["bitfinex","SOLUSD",1759061581894,0.67,200.41,200.4,52.31559401]
["bitfinex","SOLUSD",1759061582212,0.67,200.41,200.4,13.59559401]
["bitfinex","SOLUSD",1759061582394,0.67,200.41,200.4,52.31559401]
["bitfinex","SOLUSD",1759061582723,0.2,200.42,200.37,4.99063869]
["bitfinex","SOLUSD",1759061582893,0.67,200.41,200.38,13.59559401]
["bitfinex","SOLUSD",1759061583215,0.67,200.4,200.39,38.72]
["bitfinex","SOLUSD",1759061584440,0.2,200.42,200.39,39.42]
["bitfinex","SOLUSD",1759061584620,0.2,200.42,200.39,0.7]
["bitfinex","SOLUSD",1759061584908,0.2,200.42,200.4,38.72]
["bitfinex","SOLUSD",1759061585114,0.87,200.42,200.4,38.72]
["bitfinex","SOLUSD",1759061585816,0.2,200.42,200.41,79.01559401]
["bitfinex","SOLUSD",1759061586024,0.2,200.42,200.41,84.00536497]
["bitfinex","SOLUSD",1759061586525,0.2,200.42,200.41,58.00536497]
["bitfinex","SOLUSD",1759061587221,0.2,200.42,200.41,57.30536497]
["bitfinex","SOLUSD",1759061589207,0.2,200.42,200.41,58.00536497]
["bitfinex","SOLUSD",1759061590925,0.2,200.42,200.41,57.30536497]
["bitfinex","SOLUSD",1759061591631,0.2,200.42,200.41,58.02536497]
["bitfinex","SOLUSD",1759061592004,0.2,200.42,200.41,57.30536497]
["bitfinex","SOLUSD",1759061592528,0.2,200.42,200.41,58.02536497]
["bitfinex","SOLUSD",1759061594222,0.2,200.42,200.41,13.59559401]
["bitfinex","SOLUSD",1759061594428,0.87,200.42,200.38,13.59559401]
["bitfinex","SOLUSD",1759061594729,0.67,200.41,200.39,38.7]
["bitfinex","SOLUSD",1759061595439,0.67,200.4,200.38,13.59559401]
["bitfinex","SOLUSD",1759061595606,0.67,200.39,200.35,2.00175153]
["bitfinex","SOLUSD",1759061595807,0.67,200.39,200.32,13.19957081]
["bitfinex","SOLUSD",1759061595808,0.67,200.38,200.36,38.7]
["bitfinex","SOLUSD",1759061596034,26.0,200.41,200.36,38.7]
["bitfinex","SOLUSD",1759061596035,0.67,200.37,200.36,38.7]
["bitfinex","SOLUSD",1759061596429,0.67,200.37,200.33,18.58731674]
["bitfinex","SOLUSD",1759061596739,0.67,200.36,200.34,38.7]
["bitfinex","SOLUSD",1759061596941,26.0,200.41,200.34,38.7]
["bitfinex","SOLUSD",1759061596942,0.67,200.35,200.34,38.7]
["bitfinex","SOLUSD",1759061597741,0.67,200.35,200.31,4.9921182]
["bitfinex","SOLUSD",1759061597920,0.67,200.35,200.32,52.29559401]
["bitfinex","SOLUSD",1759061598119,0.67,200.34,200.32,52.29559401]
["bitfinex","SOLUSD",1759061598322,0.67,200.36,200.32,52.29559401]
["bitfinex","SOLUSD",1759061598523,0.67,200.35,200.32,52.29559401]
["bitfinex","SOLUSD",1759061599520,0.67,200.35,200.33,38.72]
["bitfinex","SOLUSD",1759061600830,0.69,200.37,200.33,38.72]
["bitfinex","SOLUSD",1759061601016,0.69,200.37,200.33,43.71176017]
["bitfinex","SOLUSD",1759061601215,0.69,200.37,200.33,38.72]
["bitfinex","SOLUSD",1759061602246,0.69,200.36,200.3,0.71]
["bitfinex","SOLUSD",1759061602535,0.69,200.36,200.29,13.59559401]
["bitfinex","SOLUSD",1759061602746,26.69,200.35,200.29,38.72]
["bitfinex","SOLUSD",1759061602939,0.69,200.34,200.29,38.72]
["bitfinex","SOLUSD",1759061603240,0.69,200.33,200.28,38.72]
["bitfinex","SOLUSD",1759061603458,0.69,200.32,200.27,5.70321356]
["bitfinex","SOLUSD",1759061603757,0.69,200.32,200.28,38.72]
["bitfinex","SOLUSD",1759061603937,0.69,200.32,200.28,39.43]
["bitfinex","SOLUSD",1759061604555,0.69,200.34,200.29,0.71]
["bitfinex","SOLUSD",1759061604753,0.69,200.33,200.29,0.71]
["bitfinex","SOLUSD",1759061605449,0.69,200.33,200.28,38.72]
["bitfinex","SOLUSD",1759061605641,26.0,200.35,200.28,39.43]
["bitfinex","SOLUSD",1759061605836,0.69,200.34,200.28,39.43]
["bitfinex","SOLUSD",1759061606038,0.69,200.34,200.27,4.99321356]
["bitfinex","SOLUSD",1759061606039,0.69,200.33,200.27,13.59559401]
["bitfinex","SOLUSD",1759061606244,0.69,200.32,200.27,52.31559401]
["bitfinex","SOLUSD",1759061606546,132.20630183,200.36,200.25,0.71]
["bitfinex","SOLUSD",1759061606547,0.69,200.31,200.25,0.71]
["bitfinex","SOLUSD",1759061606747,26.69,200.31,200.25,39.43]
["bitfinex","SOLUSD",1759061606924,26.69,200.31,200.2,12.48694354]
["bitfinex","SOLUSD",1759061606925,0.69,200.3,200.23,0.71]
["bitfinex","SOLUSD",1759061607120,0.69,200.3,200.23,27.77]
["bitfinex","SOLUSD",1759061607350,0.69,200.29,200.23,27.77]
["bitfinex","SOLUSD",1759061607535,0.69,200.29,200.24,0.71]
["bitfinex","SOLUSD",1759061607730,0.69,200.28,200.24,0.71]
["bitfinex","SOLUSD",1759061607932,30.99242129,200.31,200.23,27.06]
["bitfinex","SOLUSD",1759061608137,0.69,200.27,200.22,0.71]
["bitfinex","SOLUSD",1759061608337,0.69,200.26,200.21,52.31559401]
["bitfinex","SOLUSD",1759061608544,0.69,200.26,200.21,53.02559401]
["bitfinex","SOLUSD",1759061609452,0.69,200.26,200.21,0.71]
["bitfinex","SOLUSD",1759061609837,0.69,200.26,200.22,0.71]
["bitfinex","SOLUSD",1759061615261,0.69,200.25,200.19,0.71]
["bitfinex","SOLUSD",1759061617764,132.20630183,200.24,200.19,0.71]
["bitfinex","SOLUSD",1759061617967,132.20630183,200.24,200.19,5.70524335]
["bitfinex","SOLUSD",1759061618354,132.20630183,200.24,200.2,0.71]
["bitfinex","SOLUSD",1759061618668,132.20630183,200.24,200.21,0.71]
["bitfinex","SOLUSD",1759061625555,132.20630183,200.24,200.21,5.70471377]
["bitfinex","SOLUSD",1759061626060,132.20630183,200.24,200.22,0.71]
["bitfinex","SOLUSD",1759061626370,132.20630183,200.24,200.23,0.71]
["bitfinex","SOLUSD",1759061628568,132.20630183,200.24,200.21,14.30559401]
["bitfinex","SOLUSD",1759061628750,132.20630183,200.24,200.21,13.59559401]
["bitfinex","SOLUSD",1759061628956,132.20630183,200.24,200.21,14.30559401]
["bitfinex","SOLUSD",1759061629355,0.69,200.23,200.18,5.70538238]
["bitfinex","SOLUSD",1759061629556,132.20630183,200.24,200.18,5.70538238]
["bitfinex","SOLUSD",1759061629775,0.69,200.23,200.18,5.70538238]
["bitfinex","SOLUSD",1759061630072,0.69,200.23,200.19,0.71]
["bitfinex","SOLUSD",1759061631275,132.20630183,200.24,200.2,0.66]
["bitfinex","SOLUSD",1759061631462,132.90630183,200.24,200.2,0.66]
["bitfinex","SOLUSD",1759061632154,132.90630183,200.24,200.2,5.65496663]
["bitfinex","SOLUSD",1759061632969,132.20630183,200.24,200.21,0.66]
["bitfinex","SOLUSD",1759061633177,132.20630183,200.24,200.22,0.66]
["bitfinex","SOLUSD",1759061633379,132.20630183,200.24,200.2,0.66]
["bitfinex","SOLUSD",1759061633555,132.90630183,200.24,200.2,0.66]
["bitfinex","SOLUSD",1759061636679,132.90630183,200.24,200.2,5.65498693]
["bitfinex","SOLUSD",1759061636985,132.90630183,200.24,200.2,0.66]
["bitfinex","SOLUSD",1759061637270,132.20630183,200.24,200.2,5.65482107]
["bitfinex","SOLUSD",1759061637476,132.90630183,200.24,200.2,5.65482107]
["bitfinex","SOLUSD",1759061637861,132.20630183,200.3,200.21,14.25559401]
["bitfinex","SOLUSD",1759061638172,132.90630183,200.3,200.23,13.59559401]
["bitfinex","SOLUSD",1759061638380,132.90630183,200.3,200.24,0.66]
["bitfinex","SOLUSD",1759061639490,132.90630183,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1759061639688,132.90630183,200.3,200.25,5.6537578]
["bitfinex","SOLUSD",1759061642092,0.7,200.29,200.25,5.6537578]
["bitfinex","SOLUSD",1759061644705,132.90630183,200.28,200.21,5.65470186]
["bitfinex","SOLUSD",1759061644913,132.90630183,200.27,200.2,13.59559401]
["bitfinex","SOLUSD",1759061645116,0.7,200.26,200.2,13.59559401]
["bitfinex","SOLUSD",1759061645293,0.7,200.26,200.2,14.25559401]
["bitfinex","SOLUSD",1759061646288,0.7,200.26,200.2,19.2505224]
["bitfinex","SOLUSD",1759061646491,132.20630183,200.27,200.2,19.2505224]
["bitfinex","SOLUSD",1759061646804,0.7,200.26,200.2,19.2505224]
["bitfinex","SOLUSD",1759061647012,0.7,200.25,200.2,19.2505224]
["bitfinex","SOLUSD",1759061647511,0.7,200.25,200.21,0.66]
["bitfinex","SOLUSD",1759061648617,0.7,200.24,200.19,15.02742505]
["bitfinex","SOLUSD",1759061648914,132.20630183,200.27,200.18,0.66]
["bitfinex","SOLUSD",1759061648915,0.7,200.23,200.18,0.66]
["bitfinex","SOLUSD",1759061649118,0.7,200.22,200.18,0.66]
["bitfinex","SOLUSD",1759061649508,0.7,200.24,200.19,0.66]
["bitfinex","SOLUSD",1759061649715,0.7,200.23,200.19,0.66]
["bitfinex","SOLUSD",1759061649912,0.7,200.22,200.18,13.59559401]
["bitfinex","SOLUSD",1759061650115,0.7,200.22,200.18,14.25559401]
["bitfinex","SOLUSD",1759061650317,0.7,200.22,200.18,0.66]
["bitfinex","SOLUSD",1759061652411,0.7,200.21,200.16,15.80893069]
["bitfinex","SOLUSD",1759061652610,0.7,200.2,200.16,0.78]
["bitfinex","SOLUSD",1759061655224,26.0,200.22,200.16,0.1]
["bitfinex","SOLUSD",1759061655398,0.7,200.19,200.16,0.1]
["bitfinex","SOLUSD",1759061657609,0.7,200.2,200.16,0.1]
["bitfinex","SOLUSD",1759061657809,0.7,200.2,200.16,0.78]
["bitfinex","SOLUSD",1759061658609,132.20630183,200.23,200.17,13.59559401]
["bitfinex","SOLUSD",1759061658920,132.20630183,200.23,200.18,0.68]
["bitfinex","SOLUSD",1759061659125,132.20630183,200.23,200.19,0.68]
["bitfinex","SOLUSD",1759061660408,132.20630183,200.23,200.2,0.69]
["bitfinex","SOLUSD",1759061660926,132.20630183,200.23,200.18,4.99550404]
["bitfinex","SOLUSD",1759061661229,132.20630183,200.23,200.2,0.69]
["bitfinex","SOLUSD",1759061661813,132.85630183,200.23,200.18,5.68550404]
["bitfinex","SOLUSD",1759061662112,132.85630183,200.23,200.19,0.69]
["bitfinex","SOLUSD",1759061662421,132.85630183,200.22,200.16,0.1]
["bitfinex","SOLUSD",1759061664730,132.20630183,200.21,200.16,0.1]
["bitfinex","SOLUSD",1759061665110,0.65,200.2,200.16,0.1]
["bitfinex","SOLUSD",1759061670036,132.20630183,200.19,200.16,0.1]
["bitfinex","SOLUSD",1759061670337,0.65,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759061670516,0.65,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061671412,132.85630183,200.19,200.16,0.1]
["bitfinex","SOLUSD",1759061674129,132.20630183,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759061675933,132.20630183,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061676137,132.85630183,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061676452,132.20630183,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061676750,132.20630183,200.17,200.16,0.79]
["bitfinex","SOLUSD",1759061678049,0.03496055,249.87,200.16,0.79]
["bitfinex","SOLUSD",1759061678050,132.20630183,200.24,200.17,13.59559401]
["bitfinex","SOLUSD",1759061678232,0.65,200.23,200.18,0.69]
["bitfinex","SOLUSD",1759061678434,0.65,200.23,200.19,0.69]
["bitfinex","SOLUSD",1759061679652,0.65,200.23,200.16,5.78600319]
["bitfinex","SOLUSD",1759061679855,0.65,200.22,200.16,5.78600319]
["bitfinex","SOLUSD",1759061680518,0.65,200.22,200.17,0.69]
["bitfinex","SOLUSD",1759061680724,0.65,200.22,200.16,5.09600319]
["bitfinex","SOLUSD",1759061680924,0.65,200.22,200.16,0.1]
["bitfinex","SOLUSD",1759061680925,26.0,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759061681136,26.65,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061682047,26.65,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759061682234,65.37,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759061682434,0.65,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061683342,64.72,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759061683549,65.37,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759061685050,26.65,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759061685240,64.72,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759061685925,132.20630183,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061688451,132.85630183,200.23,200.16,0.1]
["bitfinex","SOLUSD",1759061688653,132.20630183,200.22,200.16,0.79]
["bitfinex","SOLUSD",1759061688838,158.20630183,200.22,200.16,0.79]
["bitfinex","SOLUSD",1759061690240,158.20630183,200.22,200.16,5.78600319]
["bitfinex","SOLUSD",1759061690948,158.89630183,200.22,200.16,5.78600319]
["bitfinex","SOLUSD",1759061691258,132.20630183,200.22,200.17,0.68]
["bitfinex","SOLUSD",1759061692157,132.89630183,200.22,200.18,0.68]
["bitfinex","SOLUSD",1759061692361,132.89630183,200.22,200.16,17.58601118]
["bitfinex","SOLUSD",1759061692362,132.20630183,200.22,200.17,0.68]
["bitfinex","SOLUSD",1759061692561,132.89630183,200.22,200.18,0.68]
["bitfinex","SOLUSD",1759061693763,132.89630183,200.22,200.17,4.9956259]
["bitfinex","SOLUSD",1759061693946,132.89630183,200.22,200.18,0.68]
["bitfinex","SOLUSD",1759061695169,132.20630183,200.22,200.18,4.99547762]
["bitfinex","SOLUSD",1759061695356,132.20630183,200.22,200.19,0.68]
["bitfinex","SOLUSD",1759061696351,132.20630183,200.22,200.2,4.99500499]
["bitfinex","SOLUSD",1759061696556,132.20630183,200.22,200.21,0.68]
["bitfinex","SOLUSD",1759061700068,132.20630183,200.22,200.21,5.6747555]
["bitfinex","SOLUSD",1759061700865,4.99181864,200.33,200.21,5.6747555]
["bitfinex","SOLUSD",1759061700866,0.69,200.29,200.21,18.16164426]
["bitfinex","SOLUSD",1759061701173,132.20630183,200.28,200.22,14.27559401]
["bitfinex","SOLUSD",1759061701361,132.20630183,200.28,200.23,0.68]
["bitfinex","SOLUSD",1759061701561,132.20630183,200.28,200.24,13.59559401]
["bitfinex","SOLUSD",1759061701755,132.20630183,200.28,200.25,0.68]
["bitfinex","SOLUSD",1759061702156,132.20630183,200.28,200.26,5.67350843]
["bitfinex","SOLUSD",1759061702360,132.20630183,200.28,200.26,0.68]
["bitfinex","SOLUSD",1759061702556,132.89630183,200.28,200.24,4.99397637]
["bitfinex","SOLUSD",1759061702760,132.89630183,200.28,200.24,5.67397637]
["bitfinex","SOLUSD",1759061703269,132.20630183,200.28,200.24,5.67397637]
["bitfinex","SOLUSD",1759061703653,132.20630183,200.28,200.25,0.68]
["bitfinex","SOLUSD",1759061704071,132.20630183,200.28,200.26,0.68]
["bitfinex","SOLUSD",1759061704265,132.20630183,200.28,200.26,5.67341006]
["bitfinex","SOLUSD",1759061704656,132.20630183,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1759061704859,132.20630183,200.28,200.23,5.6742566]
["bitfinex","SOLUSD",1759061704860,132.89630183,200.28,200.23,5.6742566]
["bitfinex","SOLUSD",1759061705689,132.89630183,200.28,200.24,0.68]
["bitfinex","SOLUSD",1759061706062,132.20630183,200.28,200.24,0.68]
["bitfinex","SOLUSD",1759061706271,132.89630183,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1759061706959,132.20630183,200.28,200.26,0.68]
["bitfinex","SOLUSD",1759061707888,26.0,200.34,200.27,0.68]
["bitfinex","SOLUSD",1759061707889,132.20630183,200.33,200.27,0.68]
["bitfinex","SOLUSD",1759061708175,132.20630183,200.33,200.29,17.47466173]
["bitfinex","SOLUSD",1759061708394,132.20630183,200.33,200.3,0.68]
["bitfinex","SOLUSD",1759061709585,132.20630183,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1759061713882,132.20630183,200.33,200.32,0.68]
["bitfinex","SOLUSD",1759061714093,0.67,200.38,200.32,0.68]
["bitfinex","SOLUSD",1759061714464,132.20630183,200.39,200.33,13.59559401]
["bitfinex","SOLUSD",1759061714663,132.20630183,200.39,200.34,0.68]
["bitfinex","SOLUSD",1759061714882,132.87630183,200.39,200.34,0.68]
["bitfinex","SOLUSD",1759061717712,132.87630183,200.39,200.32,14.27559401]
["bitfinex","SOLUSD",1759061717713,0.67,200.38,200.32,14.27559401]
["bitfinex","SOLUSD",1759061717913,0.67,200.37,200.3,4.99247495]
["bitfinex","SOLUSD",1759061718093,0.67,200.36,200.3,4.99247495]
["bitfinex","SOLUSD",1759061718298,0.67,200.35,200.31,26.0]
["bitfinex","SOLUSD",1759061718489,0.67,200.34,200.31,26.0]
["bitfinex","SOLUSD",1759061719899,0.67,200.34,200.31,30.9920591]
["bitfinex","SOLUSD",1759061721099,0.7,200.35,200.31,30.9920591]
["bitfinex","SOLUSD",1759061721301,0.7,200.35,200.3,18.58810524]
["bitfinex","SOLUSD",1759061722100,0.7,200.35,200.3,19.29810524]
["bitfinex","SOLUSD",1759061723814,0.7,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1759061724192,0.7,200.34,200.3,5.70251123]
["bitfinex","SOLUSD",1759061724605,132.90630183,200.36,200.31,0.71]
["bitfinex","SOLUSD",1759061725114,0.7,200.35,200.31,0.71]
["bitfinex","SOLUSD",1759061725320,132.90630183,200.34,200.2,24.9750223]
["bitfinex","SOLUSD",1759061725499,132.90630183,200.34,200.25,0.71]
["bitfinex","SOLUSD",1759061725500,39.38,200.33,200.25,0.71]
["bitfinex","SOLUSD",1759061725699,0.7,200.33,200.25,0.71]
["bitfinex","SOLUSD",1759061725906,0.7,200.33,200.25,5.7037129]
["bitfinex","SOLUSD",1759061726112,0.7,200.32,200.25,5.7037129]
["bitfinex","SOLUSD",1759061726306,0.7,200.31,200.25,5.7037129]
["bitfinex","SOLUSD",1759061727013,0.7,200.3,200.23,0.71]
["bitfinex","SOLUSD",1759061727515,0.7,200.3,200.21,5.70457439]
["bitfinex","SOLUSD",1759061727698,39.38,200.29,200.21,5.70457439]
["bitfinex","SOLUSD",1759061728020,0.7,200.28,200.21,5.70457439]
["bitfinex","SOLUSD",1759061728407,26.0,200.31,200.22,0.71]
["bitfinex","SOLUSD",1759061728608,0.7,200.3,200.22,0.71]
["bitfinex","SOLUSD",1759061729819,0.7,200.3,200.23,4.9942566]
["bitfinex","SOLUSD",1759061730009,0.7,200.3,200.24,0.71]
["bitfinex","SOLUSD",1759061731223,0.7,200.3,200.24,5.7038609]
["bitfinex","SOLUSD",1759061731716,64.68,200.31,200.25,0.71]
["bitfinex","SOLUSD",1759061731717,38.68,200.31,200.25,0.71]
["bitfinex","SOLUSD",1759061731903,0.7,200.3,200.24,0.71]
["bitfinex","SOLUSD",1759061732109,0.7,200.3,200.23,30.99419733]
["bitfinex","SOLUSD",1759061732311,0.7,200.29,200.23,5.70419733]
["bitfinex","SOLUSD",1759061732621,0.7,200.29,200.24,0.71]
["bitfinex","SOLUSD",1759061732816,0.7,200.29,200.25,0.71]
["bitfinex","SOLUSD",1759061733119,0.7,200.28,200.21,0.71]
["bitfinex","SOLUSD",1759061733317,0.7,200.28,200.21,5.70462748]
["bitfinex","SOLUSD",1759061733513,132.20630183,200.27,200.21,4.99462748]
["bitfinex","SOLUSD",1759061733713,132.20630183,200.27,200.21,0.71]
["bitfinex","SOLUSD",1759061733714,132.90630183,200.27,200.21,0.71]
["bitfinex","SOLUSD",1759061734023,132.90630183,200.27,200.21,5.70470978]
["bitfinex","SOLUSD",1759061737918,132.20630183,200.27,200.21,5.70470978]
["bitfinex","SOLUSD",1759061738222,132.90630183,200.27,200.21,5.70470978]
["bitfinex","SOLUSD",1759061738823,132.90630183,200.27,200.21,4.99470978]
["bitfinex","SOLUSD",1759061739023,132.90630183,200.27,200.22,0.71]
["bitfinex","SOLUSD",1759061739320,132.90630183,200.27,200.23,0.71]
["bitfinex","SOLUSD",1759061739512,132.20630183,200.26,200.23,0.71]
["bitfinex","SOLUSD",1759061740306,132.20630183,200.26,200.22,4.9944386]
["bitfinex","SOLUSD",1759061740502,132.20630183,200.26,200.22,0.71]
["bitfinex","SOLUSD",1759061740825,132.90630183,200.26,200.2,18.59059435]
["bitfinex","SOLUSD",1759061741018,132.90630183,200.26,200.21,0.71]
["bitfinex","SOLUSD",1759061741199,132.90630183,200.26,200.22,0.71]
["bitfinex","SOLUSD",1759061741398,132.20630183,200.26,200.23,0.71]
["bitfinex","SOLUSD",1759061741605,132.20630183,200.26,200.2,57.07810683]
["bitfinex","SOLUSD",1759061741606,132.20630183,200.26,200.21,13.59559401]
["bitfinex","SOLUSD",1759061741816,132.20630183,200.26,200.22,0.71]
["bitfinex","SOLUSD",1759061742213,132.20630183,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1759061742503,132.20630183,200.26,200.24,0.71]
["bitfinex","SOLUSD",1759061743921,132.20630183,200.26,200.24,13.59559401]
["bitfinex","SOLUSD",1759061744132,0.7,200.32,200.25,0.71]
["bitfinex","SOLUSD",1759061744303,132.20630183,200.36,200.26,17.47727952]
["bitfinex","SOLUSD",1759061744625,197.58630183,200.35,200.27,0.71]
["bitfinex","SOLUSD",1759061746404,197.58630183,200.35,200.27,5.70303016]
["bitfinex","SOLUSD",1759061746921,0.7,200.34,200.27,5.70303016]
["bitfinex","SOLUSD",1759061747222,0.7,200.33,200.27,5.70303016]
["bitfinex","SOLUSD",1759061748425,132.20630183,200.32,200.27,5.70303016]
["bitfinex","SOLUSD",1759061748627,132.90630183,200.32,200.27,5.70303016]
["bitfinex","SOLUSD",1759061748814,132.20630183,200.32,200.28,0.71]
["bitfinex","SOLUSD",1759061749017,132.20630183,200.32,200.29,0.71]
["bitfinex","SOLUSD",1759061749925,132.20630183,200.32,200.26,51.16377109]
["bitfinex","SOLUSD",1759061750115,132.20630183,200.32,200.29,0.71]
["bitfinex","SOLUSD",1759061750427,132.20630183,200.32,200.27,13.59559401]
["bitfinex","SOLUSD",1759061750612,132.20630183,200.32,200.3,0.68]
["bitfinex","SOLUSD",1759061750929,132.20630183,200.4,200.32,13.59559401]
["bitfinex","SOLUSD",1759061751125,132.92630183,200.4,200.33,0.68]
["bitfinex","SOLUSD",1759061752130,132.92630183,200.4,200.34,4.99151442]
["bitfinex","SOLUSD",1759061752633,132.92630183,200.4,200.34,5.67151442]
["bitfinex","SOLUSD",1759061752821,132.92630183,200.4,200.34,17.47030048]
["bitfinex","SOLUSD",1759061753024,132.92630183,200.4,200.35,0.68]
["bitfinex","SOLUSD",1759061753208,132.92630183,200.4,200.36,0.68]
["bitfinex","SOLUSD",1759061753619,132.20630183,200.4,200.35,13.59559401]
["bitfinex","SOLUSD",1759061753820,132.20630183,200.4,200.36,0.68]
["bitfinex","SOLUSD",1759061754046,0.92,200.42,200.37,5.67076708]
["bitfinex","SOLUSD",1759061754643,0.72,200.41,200.37,5.67076708]
["bitfinex","SOLUSD",1759061754842,0.2,200.42,200.37,4.99076708]
["bitfinex","SOLUSD",1759061755030,0.92,200.42,200.37,5.67076708]
["bitfinex","SOLUSD",1759061755233,0.72,200.41,200.37,5.67076708]
["bitfinex","SOLUSD",1759061755545,0.2,200.42,200.33,13.59559401]
["bitfinex","SOLUSD",1759061755736,0.72,200.4,200.33,20.58957208]
["bitfinex","SOLUSD",1759061755935,0.72,200.39,200.33,20.58957208]
["bitfinex","SOLUSD",1759061756242,0.72,200.38,200.33,18.58731955]
["bitfinex","SOLUSD",1759061756448,0.72,200.38,200.33,19.26731955]
["bitfinex","SOLUSD",1759061756636,0.72,200.38,200.33,18.58731955]
["bitfinex","SOLUSD",1759061756836,0.72,200.38,200.34,5.67150496]
["bitfinex","SOLUSD",1759061757246,0.72,200.38,200.34,4.99150496]
["bitfinex","SOLUSD",1759061757929,0.72,200.38,200.34,5.67150496]
["bitfinex","SOLUSD",1759061759657,0.72,200.38,200.33,13.59559401]
["bitfinex","SOLUSD",1759061759658,132.20630183,200.41,200.31,15.016894]
["bitfinex","SOLUSD",1759061759839,0.72,200.37,200.3,0.68]
["bitfinex","SOLUSD",1759061760150,0.72,200.37,200.3,26.68]
["bitfinex","SOLUSD",1759061760344,0.72,200.36,200.3,26.68]
["bitfinex","SOLUSD",1759061760539,0.72,200.35,200.27,0.68]
["bitfinex","SOLUSD",1759061761663,0.72,200.35,200.27,5.67305889]
["bitfinex","SOLUSD",1759061761864,0.72,200.34,200.28,0.68]
["bitfinex","SOLUSD",1759061763562,0.72,200.34,200.28,5.67282596]
["bitfinex","SOLUSD",1759061763861,0.72,200.34,200.29,0.68]
["bitfinex","SOLUSD",1759061765158,0.72,200.33,200.27,0.68]
["bitfinex","SOLUSD",1759061765551,0.72,200.33,200.27,5.67323381]
["bitfinex","SOLUSD",1759061765754,0.72,200.33,200.28,0.68]
["bitfinex","SOLUSD",1759061766055,0.72,200.33,200.29,0.68]
["bitfinex","SOLUSD",1759061767859,132.20630183,200.36,200.29,0.68]
["bitfinex","SOLUSD",1759061768059,0.72,200.35,200.29,0.68]
["bitfinex","SOLUSD",1759061768747,0.72,200.35,200.29,5.67269245]
["bitfinex","SOLUSD",1759061768941,0.72,200.35,200.3,0.68]
["bitfinex","SOLUSD",1759061769141,0.72,200.35,200.31,0.68]
["bitfinex","SOLUSD",1759061771462,0.69,200.35,200.31,0.7]
["bitfinex","SOLUSD",1759061771642,0.69,200.34,200.28,0.7]
["bitfinex","SOLUSD",1759061772960,0.69,200.34,200.28,5.69294573]
["bitfinex","SOLUSD",1759061773765,0.69,200.34,200.28,4.99294573]
["bitfinex","SOLUSD",1759061773954,0.69,200.34,200.29,0.7]
["bitfinex","SOLUSD",1759061774345,0.69,200.34,200.3,0.7]
["bitfinex","SOLUSD",1759061775244,196.86630183,200.33,200.17,4.9957536]
["bitfinex","SOLUSD",1759061775463,26.0,200.29,200.2,0.7]
["bitfinex","SOLUSD",1759061775661,38.66,200.28,200.2,0.7]
["bitfinex","SOLUSD",1759061775854,39.35,200.28,200.2,0.7]
["bitfinex","SOLUSD",1759061777566,132.20630183,200.27,200.18,14.29559401]
["bitfinex","SOLUSD",1759061777765,132.89630183,200.26,200.16,5.09599687]
["bitfinex","SOLUSD",1759061778071,0.69,200.25,200.16,14.39559401]
["bitfinex","SOLUSD",1759061778250,39.35,200.24,200.16,14.39559401]
["bitfinex","SOLUSD",1759061778452,0.69,200.23,200.16,19.3915609]
["bitfinex","SOLUSD",1759061778652,0.69,200.22,200.16,19.3915609]
["bitfinex","SOLUSD",1759061778852,0.69,200.22,200.17,0.7]
["bitfinex","SOLUSD",1759061779053,38.66,200.24,200.18,0.7]
["bitfinex","SOLUSD",1759061779272,0.69,200.24,200.18,0.7]
["bitfinex","SOLUSD",1759061779570,197.55630183,200.26,200.18,0.7]
["bitfinex","SOLUSD",1759061780455,158.89630183,200.26,200.18,0.7]
["bitfinex","SOLUSD",1759061780762,197.55630183,200.26,200.18,0.7]
["bitfinex","SOLUSD",1759061781362,197.55630183,200.26,200.18,5.69545256]
["bitfinex","SOLUSD",1759061781563,197.57630183,200.26,200.18,5.69545256]
["bitfinex","SOLUSD",1759061781769,0.71,200.25,200.18,5.69545256]
["bitfinex","SOLUSD",1759061781956,0.71,200.24,200.18,5.69545256]
["bitfinex","SOLUSD",1759061782471,158.20630183,200.26,200.18,0.7]
["bitfinex","SOLUSD",1759061782677,39.39,200.25,200.18,0.7]
["bitfinex","SOLUSD",1759061782871,39.39,200.25,200.16,19.37155343]
["bitfinex","SOLUSD",1759061783055,0.71,200.24,200.16,19.37155343]
["bitfinex","SOLUSD",1759061783255,0.71,200.23,200.17,0.68]
["bitfinex","SOLUSD",1759061784956,0.71,200.23,200.16,13.69559401]
["bitfinex","SOLUSD",1759061785173,0.71,200.22,200.16,0.1]
["bitfinex","SOLUSD",1759061785755,26.0,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759061785962,0.71,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061793589,38.68,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759061793788,26.0,200.19,200.16,0.1]
["bitfinex","SOLUSD",1759061794092,64.68,200.19,200.16,0.1]
["bitfinex","SOLUSD",1759061794298,26.0,200.19,200.16,0.78]
["bitfinex","SOLUSD",1759061794786,64.68,200.21,200.17,0.68]
["bitfinex","SOLUSD",1759061794984,65.39,200.21,200.17,0.68]
["bitfinex","SOLUSD",1759061795178,0.71,200.2,200.16,0.1]
["bitfinex","SOLUSD",1759061795375,26.0,200.21,200.16,0.1]
["bitfinex","SOLUSD",1759061795580,0.71,200.19,200.16,0.1]
["bitfinex","SOLUSD",1759061795785,38.68,200.2,200.16,0.1]
["bitfinex","SOLUSD",1759061796172,38.68,200.2,200.16,0.78]
["bitfinex","SOLUSD",1759061797082,38.68,200.2,200.17,0.68]
["bitfinex","SOLUSD",1759061797388,133.6,200.2,200.18,0.68]
["bitfinex","SOLUSD",1759061798386,133.6,200.2,200.16,0.78]
["bitfinex","SOLUSD",1759061798691,133.6,200.2,200.16,0.1]
["bitfinex","SOLUSD",1759061798894,0.71,200.19,200.16,0.1]
["bitfinex","SOLUSD",1759061799198,134.31,200.2,200.16,0.1]
["bitfinex","SOLUSD",1759061799892,134.31,200.2,200.16,0.78]
["bitfinex","SOLUSD",1759061800094,133.6,200.2,200.16,0.78]
["bitfinex","SOLUSD",1759061800475,134.31,200.2,200.16,0.78]
["bitfinex","SOLUSD",1759061800781,133.6,200.2,200.16,0.78]
["bitfinex","SOLUSD",1759061800982,133.6,200.2,200.17,0.68]
["bitfinex","SOLUSD",1759061801898,133.6,200.19,200.17,0.68]
["bitfinex","SOLUSD",1759061802401,133.6,200.19,200.18,0.68]
["bitfinex","SOLUSD",1759061804008,160.31,200.26,200.18,0.68]
["bitfinex","SOLUSD",1759061804191,172.28,200.25,200.19,4.9952545]
["bitfinex","SOLUSD",1759061804391,172.28,200.25,200.19,5.6752545]
["bitfinex","SOLUSD",1759061804889,172.28,200.25,200.19,0.68]
["bitfinex","SOLUSD",1759061806589,172.28,200.25,200.19,5.67522438]
["bitfinex","SOLUSD",1759061806784,172.99,200.25,200.19,0.68]
["bitfinex","SOLUSD",1759061807186,172.99,200.25,200.16,0.1]
["bitfinex","SOLUSD",1759061807408,172.99,200.25,200.16,0.78]
["bitfinex","SOLUSD",1759061807916,133.6,200.24,200.16,0.78]
["bitfinex","SOLUSD",1759061808120,133.6,200.24,200.16,0.1]
["bitfinex","SOLUSD",1759061808290,39.39,200.23,200.16,0.1]
["bitfinex","SOLUSD",1759061808493,38.68,200.22,200.16,0.1]
["bitfinex","SOLUSD",1759061809003,0.71,200.21,200.16,0.1]
["bitfinex","SOLUSD",1759061809201,134.31,200.2,200.16,0.1]
["bitfinex","SOLUSD",1759061809412,133.6,200.2,200.16,0.1]
["bitfinex","SOLUSD",1759061809613,133.6,200.2,200.16,0.78]
["bitfinex","SOLUSD",1759061809787,133.6,200.2,200.17,0.68]
["bitfinex","SOLUSD",1759061810116,133.6,200.2,200.18,0.68]
["bitfinex","SOLUSD",1759061810513,133.6,200.2,200.19,0.7]
["bitfinex","SOLUSD",1759061810887,133.6,200.2,200.17,5.6957536]
["bitfinex","SOLUSD",1759061811094,133.6,200.2,200.18,0.7]
["bitfinex","SOLUSD",1759061812222,133.6,200.2,200.17,4.9957536]
["bitfinex","SOLUSD",1759061812394,133.6,200.2,200.17,5.6957536]
["bitfinex","SOLUSD",1759061813106,133.6,200.2,200.17,4.9957536]
["bitfinex","SOLUSD",1759061813314,133.6,200.2,200.18,0.7]
["bitfinex","SOLUSD",1759061814433,133.6,200.2,200.18,5.69540969]
["bitfinex","SOLUSD",1759061815825,134.26,200.25,200.19,0.7]
["bitfinex","SOLUSD",1759061816703,133.6,200.25,200.19,0.7]
["bitfinex","SOLUSD",1759061817122,133.6,200.25,200.2,13.59559401]
["bitfinex","SOLUSD",1759061817300,133.6,200.25,200.21,0.7]
["bitfinex","SOLUSD",1759061817704,133.6,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1759061817921,133.6,200.25,200.23,0.7]
["bitfinex","SOLUSD",1759061819129,133.6,200.25,200.23,5.69419699]
["bitfinex","SOLUSD",1759061819830,133.6,200.25,200.22,4.99448031]
["bitfinex","SOLUSD",1759061820132,30.99257171,200.3,200.17,38.68]
["bitfinex","SOLUSD",1759061820428,0.66,200.24,200.18,20.72368187]
["bitfinex","SOLUSD",1759061820618,0.66,200.24,200.18,5.69550404]
["bitfinex","SOLUSD",1759061821818,0.66,200.26,200.19,0.7]
["bitfinex","SOLUSD",1759061822926,0.66,200.26,200.2,4.99500499]
["bitfinex","SOLUSD",1759061823238,0.66,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1759061823441,0.66,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1759061823619,0.66,200.23,200.2,4.99500499]
["bitfinex","SOLUSD",1759061823814,0.66,200.23,200.17,66.19769556]
["bitfinex","SOLUSD",1759061823815,0.66,200.23,200.18,13.59559401]
["bitfinex","SOLUSD",1759061824131,0.66,200.23,200.18,14.29559401]
["bitfinex","SOLUSD",1759061824338,0.66,200.25,200.19,0.7]
["bitfinex","SOLUSD",1759061825235,0.66,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1759061825614,133.6,200.24,200.21,0.7]
["bitfinex","SOLUSD",1759061826142,133.6,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1759061826339,133.6,200.24,200.2,0.7]
["bitfinex","SOLUSD",1759061826539,133.6,200.24,200.19,4.99521637]
["bitfinex","SOLUSD",1759061826540,134.26,200.24,200.19,4.99521637]
["bitfinex","SOLUSD",1759061826716,133.6,200.24,200.19,5.69521637]
["bitfinex","SOLUSD",1759061826917,0.66,200.23,200.19,5.69521637]
["bitfinex","SOLUSD",1759061827319,133.6,200.24,200.19,5.69521637]
["bitfinex","SOLUSD",1759061827616,0.66,200.23,200.19,0.7]
["bitfinex","SOLUSD",1759061828744,133.6,200.24,200.19,5.69519799]
["bitfinex","SOLUSD",1759061829050,134.26,200.24,200.19,5.69519799]
["bitfinex","SOLUSD",1759061829931,134.26,200.23,200.16,0.1]
["bitfinex","SOLUSD",1759061830134,26.0,200.21,200.16,0.1]
["bitfinex","SOLUSD",1759061830344,64.68,200.21,200.16,0.1]
["bitfinex","SOLUSD",1759061830541,0.7,200.2,200.16,0.1]
["bitfinex","SOLUSD",1759061830849,38.68,200.19,200.16,0.1]
["bitfinex","SOLUSD",1759061831032,0.7,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759061831351,0.7,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061833363,26.0,200.21,200.16,0.1]
["bitfinex","SOLUSD",1759061833666,26.0,200.21,200.16,5.78600234]
["bitfinex","SOLUSD",1759061833834,26.0,200.21,200.17,0.69]
["bitfinex","SOLUSD",1759061835147,26.7,200.21,200.17,0.69]
["bitfinex","SOLUSD",1759061835456,26.7,200.21,200.16,0.1]
["bitfinex","SOLUSD",1759061835647,26.0,200.21,200.16,0.79]
["bitfinex","SOLUSD",1759061835848,0.7,200.2,200.16,0.1]
["bitfinex","SOLUSD",1759061838361,172.28,200.22,200.17,0.69]
["bitfinex","SOLUSD",1759061838543,133.6,200.22,200.18,0.69]
["bitfinex","SOLUSD",1759061838746,133.6,200.22,200.19,0.69]
["bitfinex","SOLUSD",1759061838940,133.6,200.22,200.17,0.69]
["bitfinex","SOLUSD",1759061839254,0.7,200.21,200.16,2.10415862]
["bitfinex","SOLUSD",1759061839457,134.3,200.2,200.16,0.1]
["bitfinex","SOLUSD",1759061839835,172.98,200.2,200.16,0.1]
["bitfinex","SOLUSD",1759061840038,38.68,200.19,200.16,0.1]
["bitfinex","SOLUSD",1759061840462,0.67,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759061840650,0.67,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061842340,39.35,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061842853,0.67,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061846462,38.68,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759061846654,38.68,200.19,200.16,0.1]
["bitfinex","SOLUSD",1759061847165,0.67,200.18,200.16,0.1]
["bitfinex","SOLUSD",1759061847544,0.67,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061850544,39.35,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061851259,0.67,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061851455,39.35,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061851762,44.3457536,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061852773,57.94134761,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061853668,59.94671196,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061854378,21.26671196,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061854877,59.94671196,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061855175,21.26671196,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061855358,59.94671196,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061856360,21.26671196,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061856661,59.94671196,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061856860,79.94671196,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061857676,59.94671196,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061857867,21.26671196,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061858066,59.94671196,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061858887,79.94671196,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061859074,59.94671196,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061859275,21.26671196,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061859457,59.94671196,200.17,200.16,0.1]
["bitfinex","SOLUSD",1759061859663,133.4,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061859886,64.68,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061861283,18.59138326,200.17,200.12,0.82]
["bitfinex","SOLUSD",1759061861579,26.0,200.14,200.13,0.72]
["bitfinex","SOLUSD",1759061861784,64.68,200.14,200.13,0.72]
["bitfinex","SOLUSD",1759061866795,64.68,200.14,200.12,0.82]
["bitfinex","SOLUSD",1759061867090,64.68,200.14,200.12,0.1]
["bitfinex","SOLUSD",1759061867276,26.0,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061867477,64.68,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061868095,26.0,200.13,200.12,0.82]
["bitfinex","SOLUSD",1759061868295,64.68,200.13,200.12,0.82]
["bitfinex","SOLUSD",1759061868706,4.99450604,200.22,200.12,0.82]
["bitfinex","SOLUSD",1759061868883,38.68,200.21,200.12,5.81690055]
["bitfinex","SOLUSD",1759061869079,2.00476131,200.24,200.13,0.72]
["bitfinex","SOLUSD",1759061869284,133.6,200.2,200.13,0.72]
["bitfinex","SOLUSD",1759061869499,133.6,200.2,200.13,5.81690055]
["bitfinex","SOLUSD",1759061869670,133.6,200.2,200.14,0.72]
["bitfinex","SOLUSD",1759061869996,133.6,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1759061870196,133.6,200.2,200.16,0.72]
["bitfinex","SOLUSD",1759061872203,172.28,200.2,200.16,0.67]
["bitfinex","SOLUSD",1759061872586,38.68,200.19,200.16,0.67]
["bitfinex","SOLUSD",1759061872905,38.68,200.19,200.17,0.67]
["bitfinex","SOLUSD",1759061873479,133.6,200.2,200.17,0.67]
["bitfinex","SOLUSD",1759061873787,172.28,200.2,200.18,0.67]
["bitfinex","SOLUSD",1759061874506,172.28,200.2,200.16,0.67]
["bitfinex","SOLUSD",1759061874683,172.28,200.2,200.13,13.69559401]
["bitfinex","SOLUSD",1759061874882,172.28,200.2,200.17,0.67]
["bitfinex","SOLUSD",1759061875804,172.96,200.2,200.15,0.67]
["bitfinex","SOLUSD",1759061876005,172.96,200.2,200.12,5.09696656]
["bitfinex","SOLUSD",1759061876193,133.6,200.19,200.13,0.67]
["bitfinex","SOLUSD",1759061876392,172.28,200.19,200.13,0.67]
["bitfinex","SOLUSD",1759061878901,172.28,200.19,200.13,5.66668151]
["bitfinex","SOLUSD",1759061879104,172.28,200.19,200.14,0.67]
["bitfinex","SOLUSD",1759061879505,172.28,200.19,200.15,0.67]
["bitfinex","SOLUSD",1759061880606,172.96,200.19,200.15,0.67]
["bitfinex","SOLUSD",1759061880812,39.36,200.18,200.12,0.77]
["bitfinex","SOLUSD",1759061881104,0.68,200.18,200.12,0.77]
["bitfinex","SOLUSD",1759061881311,38.68,200.17,200.12,0.77]
["bitfinex","SOLUSD",1759061881502,38.68,200.17,200.13,0.67]
["bitfinex","SOLUSD",1759061881704,39.36,200.17,200.13,0.67]
["bitfinex","SOLUSD",1759061882005,39.36,200.17,200.12,0.1]
["bitfinex","SOLUSD",1759061882308,133.6,200.16,200.12,0.77]
["bitfinex","SOLUSD",1759061882803,133.6,200.15,200.12,0.1]
["bitfinex","SOLUSD",1759061883006,133.6,200.14,200.12,0.1]
["bitfinex","SOLUSD",1759061883304,133.6,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061884507,172.28,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061885411,172.96,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061885895,172.28,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061888012,38.68,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061888218,0.68,200.15,200.12,0.1]
["bitfinex","SOLUSD",1759061888389,38.68,200.14,200.12,0.1]
["bitfinex","SOLUSD",1759061888592,39.36,200.14,200.12,0.1]
["bitfinex","SOLUSD",1759061889503,0.68,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061890410,5.67675211,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061890613,9.59537706,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061891618,48.27537706,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061892514,9.59537706,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061892719,48.27537706,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061893804,4.59862495,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061894116,43.27862495,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061894424,48.27537706,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061894795,43.27862495,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061895292,48.27537706,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061896008,9.59537706,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061896214,48.27537706,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061897006,5.69607029,200.16,200.12,0.1]
["bitfinex","SOLUSD",1759061897327,38.68,200.15,200.12,0.1]
["bitfinex","SOLUSD",1759061897521,39.38,200.15,200.12,0.1]
["bitfinex","SOLUSD",1759061897709,64.68,200.14,200.12,0.1]
["bitfinex","SOLUSD",1759061898729,64.68,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061898909,26.0,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061899324,64.68,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061899922,26.0,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061900307,64.68,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061900508,26.0,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061900736,64.68,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061900935,26.0,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061901236,64.68,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061907028,38.68,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061911345,14.29559401,200.13,200.12,0.1]
["bitfinex","SOLUSD",1759061911544,61.29877076,200.13,200.11,0.1]
["bitfinex","SOLUSD",1759061911745,3.34642464,200.12,200.11,0.1]
["bitfinex","SOLUSD",1759061911930,42.00642464,200.12,200.11,0.1]
["bitfinex","SOLUSD",1759061912241,42.70642464,200.12,200.11,0.1]
["bitfinex","SOLUSD",1759061913247,22.63902044,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1759061913445,86.7370796,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1759061913748,50.08344983,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1759061913953,88.74344983,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1759061914137,50.08344983,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1759061914339,88.74344983,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1759061915444,193.195594,200.09,200.08,0.1]
["bitfinex","SOLUSD",1759061915634,235.20201864,200.09,200.08,0.1]
["bitfinex","SOLUSD",1759061915834,235.90201864,200.09,200.08,0.1]
["bitfinex","SOLUSD",1759061916254,179.24859017,200.09,200.08,0.1]
["bitfinex","SOLUSD",1759061916549,133.49999999,200.08,200.05,0.1]
["bitfinex","SOLUSD",1759061916732,38.68,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759061917247,133.49999999,200.08,200.06,0.71]
["bitfinex","SOLUSD",1759061917446,38.68,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759061917664,26.0,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759061917950,26.0,200.06,200.05,0.81]
["bitfinex","SOLUSD",1759061918251,64.68,200.06,200.05,0.81]
["bitfinex","SOLUSD",1759061920855,26.0,200.07,200.05,0.81]
["bitfinex","SOLUSD",1759061921049,38.68,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759061921559,38.68,200.06,200.05,0.81]
["bitfinex","SOLUSD",1759061921748,13.59559401,200.15,200.05,0.81]
["bitfinex","SOLUSD",1759061921944,18.5920773,200.15,200.05,0.81]
["bitfinex","SOLUSD",1759061922137,9.00504109,200.16,200.05,0.81]
["bitfinex","SOLUSD",1759061922333,0.7,200.18,200.05,5.80873494]
["bitfinex","SOLUSD",1759061922556,12.48851528,200.19,200.06,0.71]
["bitfinex","SOLUSD",1759061922557,4.08090414,200.19,200.06,0.71]
["bitfinex","SOLUSD",1759061922869,26.0,200.18,200.06,0.71]
["bitfinex","SOLUSD",1759061923165,28.14,200.17,200.07,13.59559401]
["bitfinex","SOLUSD",1759061923454,26.0,200.15,200.09,13.59559401]
["bitfinex","SOLUSD",1759061923655,26.0,200.15,200.1,5.70750124]
["bitfinex","SOLUSD",1759061924042,26.0,200.15,200.11,0.71]
["bitfinex","SOLUSD",1759061924653,38.68,200.17,200.11,0.71]
["bitfinex","SOLUSD",1759061925155,26.0,200.13,200.11,0.71]
["bitfinex","SOLUSD",1759061925359,26.0,200.13,200.07,4.99814122]
["bitfinex","SOLUSD",1759061925548,26.0,200.13,200.12,0.71]
["bitfinex","SOLUSD",1759061925944,26.0,200.16,200.12,0.71]
["bitfinex","SOLUSD",1759061926146,26.0,200.13,200.12,0.71]
["bitfinex","SOLUSD",1759061928155,26.7,200.17,200.1,0.71]
["bitfinex","SOLUSD",1759061928355,26.0,200.13,200.1,0.71]
["bitfinex","SOLUSD",1759061928868,26.0,200.13,200.05,0.1]
["bitfinex","SOLUSD",1759061928869,26.0,200.13,200.11,0.71]
["bitfinex","SOLUSD",1759061929460,26.0,200.13,200.12,0.71]
["bitfinex","SOLUSD",1759061931270,38.66,200.14,200.06,4.99850044]
["bitfinex","SOLUSD",1759061931446,26.7,200.17,200.1,0.67]
["bitfinex","SOLUSD",1759061931648,26.0,200.13,200.1,0.67]
["bitfinex","SOLUSD",1759061932062,133.6,200.12,200.05,0.1]
["bitfinex","SOLUSD",1759061932258,133.6,200.12,200.08,0.67]
["bitfinex","SOLUSD",1759061932259,172.26,200.12,200.08,0.67]
["bitfinex","SOLUSD",1759061932458,172.26,200.12,200.09,0.67]
["bitfinex","SOLUSD",1759061932663,172.26,200.12,200.07,0.67]
["bitfinex","SOLUSD",1759061932875,172.26,200.12,200.08,0.67]
["bitfinex","SOLUSD",1759061933170,172.26,200.12,200.09,0.67]
["bitfinex","SOLUSD",1759061935569,133.6,200.11,200.09,0.67]
["bitfinex","SOLUSD",1759061936876,172.26,200.11,200.09,0.67]
["bitfinex","SOLUSD",1759061939572,133.6,200.11,200.09,0.67]
["bitfinex","SOLUSD",1759061939773,172.26,200.11,200.09,0.67]
["bitfinex","SOLUSD",1759061940075,133.6,200.11,200.09,0.67]
["bitfinex","SOLUSD",1759061940371,172.26,200.11,200.07,0.67]
["bitfinex","SOLUSD",1759061940569,172.26,200.11,200.08,0.67]
["bitfinex","SOLUSD",1759061940876,172.26,200.11,200.09,0.67]
["bitfinex","SOLUSD",1759061941362,172.26,200.11,200.07,0.67]
["bitfinex","SOLUSD",1759061941562,133.6,200.1,200.08,0.67]
["bitfinex","SOLUSD",1759061941762,133.6,200.09,200.08,0.67]
["bitfinex","SOLUSD",1759061942171,133.6,200.08,200.05,0.77]
["bitfinex","SOLUSD",1759061942373,133.6,200.08,200.05,0.1]
["bitfinex","SOLUSD",1759061942764,172.92,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759061942975,133.6,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759061943170,172.26,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759061943469,172.92,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759061945373,133.6,200.06,200.05,0.77]
["bitfinex","SOLUSD",1759061947389,172.26,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759061948286,133.6,200.12,200.05,0.77]
["bitfinex","SOLUSD",1759061948593,12.48878828,200.18,200.05,0.77]
["bitfinex","SOLUSD",1759061948594,172.26,200.11,200.05,5.76875031]
["bitfinex","SOLUSD",1759061948892,172.26,200.11,200.06,0.67]
["bitfinex","SOLUSD",1759061949091,133.6,200.11,200.06,0.67]
["bitfinex","SOLUSD",1759061949472,133.6,200.11,200.06,5.66845878]
["bitfinex","SOLUSD",1759061949669,0.66,200.17,200.06,18.1647099]
["bitfinex","SOLUSD",1759061949875,3.33706354,200.18,200.07,0.67]
["bitfinex","SOLUSD",1759061950091,38.66,200.17,200.07,0.67]
["bitfinex","SOLUSD",1759061950299,64.66,200.17,200.07,0.67]
["bitfinex","SOLUSD",1759061951081,38.66,200.17,200.08,13.59559401]
["bitfinex","SOLUSD",1759061951393,38.66,200.17,200.09,5.67775101]
["bitfinex","SOLUSD",1759061951570,0.65,200.22,200.11,13.59559401]
["bitfinex","SOLUSD",1759061951771,0.65,200.22,200.1,0.68]
["bitfinex","SOLUSD",1759061951772,0.65,200.22,200.12,0.68]
["bitfinex","SOLUSD",1759061951970,38.66,200.21,200.12,0.68]
["bitfinex","SOLUSD",1759061952187,26.0,200.18,200.12,0.68]
["bitfinex","SOLUSD",1759061953497,26.0,200.18,200.12,5.67684413]
["bitfinex","SOLUSD",1759061953697,26.0,200.18,200.13,0.68]
["bitfinex","SOLUSD",1759061954192,26.0,200.18,200.14,0.68]
["bitfinex","SOLUSD",1759061954385,64.66,200.21,200.14,0.68]
["bitfinex","SOLUSD",1759061954986,0.65,200.2,200.14,0.68]
["bitfinex","SOLUSD",1759061955182,38.66,200.19,200.11,0.68]
["bitfinex","SOLUSD",1759061955498,39.31,200.19,200.11,5.67713896]
["bitfinex","SOLUSD",1759061955690,39.31,200.19,200.12,0.68]
["bitfinex","SOLUSD",1759061956402,26.65,200.19,200.12,0.68]
["bitfinex","SOLUSD",1759061956704,65.31,200.19,200.12,0.68]
["bitfinex","SOLUSD",1759061957600,65.31,200.19,200.12,5.67692923]
["bitfinex","SOLUSD",1759061959400,133.6,200.18,200.12,5.67692923]
["bitfinex","SOLUSD",1759061963201,134.27,200.18,200.12,5.67692923]
["bitfinex","SOLUSD",1759061964011,134.27,200.18,200.12,0.68]
["bitfinex","SOLUSD",1759061964585,134.27,200.18,200.12,5.67693355]
["bitfinex","SOLUSD",1759061965307,133.6,200.17,200.12,5.67693355]
["bitfinex","SOLUSD",1759061965492,133.6,200.16,200.12,5.67693355]
["bitfinex","SOLUSD",1759061967095,134.27,200.15,200.06,0.69]
["bitfinex","SOLUSD",1759061967304,172.26,200.14,200.06,5.68848606]
["bitfinex","SOLUSD",1759061967497,134.27,200.14,200.07,0.69]
["bitfinex","SOLUSD",1759061967888,172.93,200.14,200.07,0.69]
["bitfinex","SOLUSD",1759061968086,134.27,200.14,200.05,0.1]
["bitfinex","SOLUSD",1759061968286,172.26,200.13,200.05,0.1]
["bitfinex","SOLUSD",1759061968712,0.67,200.12,200.05,0.1]
["bitfinex","SOLUSD",1759061969408,38.66,200.11,200.05,0.1]
["bitfinex","SOLUSD",1759061969708,0.67,200.1,200.05,0.1]
["bitfinex","SOLUSD",1759061970278,65.33,200.1,200.05,0.1]
["bitfinex","SOLUSD",1759061970508,38.66,200.09,200.05,0.1]
["bitfinex","SOLUSD",1759061970678,64.66,200.09,200.05,0.1]
["bitfinex","SOLUSD",1759061970880,0.67,200.08,200.05,0.1]
["bitfinex","SOLUSD",1759061971102,64.66,200.09,200.05,0.1]
["bitfinex","SOLUSD",1759061971507,26.0,200.1,200.06,0.69]
["bitfinex","SOLUSD",1759061972706,26.0,200.1,200.06,5.68849417]
["bitfinex","SOLUSD",1759061973006,26.0,200.1,200.05,0.1]
["bitfinex","SOLUSD",1759061973007,0.67,200.09,200.05,0.1]
["bitfinex","SOLUSD",1759061973192,0.67,200.08,200.05,0.1]
["bitfinex","SOLUSD",1759061974713,38.7,200.09,200.06,0.69]
["bitfinex","SOLUSD",1759061974922,26.0,200.1,200.06,0.69]
["bitfinex","SOLUSD",1759061975117,26.0,200.1,200.05,0.1]
["bitfinex","SOLUSD",1759061975300,26.67,200.1,200.05,0.79]
["bitfinex","SOLUSD",1759061976397,26.0,200.09,200.05,0.79]
["bitfinex","SOLUSD",1759061977092,26.0,200.09,200.05,0.1]
["bitfinex","SOLUSD",1759061977297,0.67,200.08,200.05,0.1]
["bitfinex","SOLUSD",1759061980226,133.6,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759061981226,133.6,200.07,200.06,26.69]
["bitfinex","SOLUSD",1759061981430,0.67,200.13,200.07,26.0]
["bitfinex","SOLUSD",1759061981925,0.67,200.12,200.05,0.1]
["bitfinex","SOLUSD",1759061982436,39.39,200.12,200.05,0.1]
["bitfinex","SOLUSD",1759061982626,133.6,200.11,200.05,0.1]
["bitfinex","SOLUSD",1759061982829,172.34,200.11,200.05,0.1]
["bitfinex","SOLUSD",1759061983011,0.67,200.1,200.05,0.1]
["bitfinex","SOLUSD",1759061984421,5.66752407,200.1,200.05,0.1]
["bitfinex","SOLUSD",1759061984729,26.0,200.08,200.05,0.1]
["bitfinex","SOLUSD",1759061985117,0.67,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759061985421,0.67,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759061986009,134.27,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759061986340,133.6,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759061988132,133.6,200.06,200.05,0.79]
["bitfinex","SOLUSD",1759061989725,133.6,200.06,200.05,5.78875031]
["bitfinex","SOLUSD",1759061990264,133.6,200.06,200.05,0.79]
["bitfinex","SOLUSD",1759061990546,133.6,200.06,200.05,0.78]
["bitfinex","SOLUSD",1759061991948,133.6,200.06,200.05,5.77875031]
["bitfinex","SOLUSD",1759061992143,133.6,200.1,200.05,5.77875031]
["bitfinex","SOLUSD",1759061992346,133.6,200.1,200.06,0.68]
["bitfinex","SOLUSD",1759061993856,133.6,200.1,200.07,0.68]
["bitfinex","SOLUSD",1759061994720,133.6,200.1,200.08,4.99800079]
["bitfinex","SOLUSD",1759061995049,133.6,200.1,200.09,0.68]
["bitfinex","SOLUSD",1759061997127,133.6,200.1,200.09,5.67775101]
["bitfinex","SOLUSD",1759061999751,159.6,200.16,200.09,18.17212854]
["bitfinex","SOLUSD",1759062000055,133.6,200.16,200.1,0.68]
["bitfinex","SOLUSD",1759062000241,133.6,200.16,200.11,4.99725151]
["bitfinex","SOLUSD",1759062000548,134.25,200.16,200.11,0.68]
["bitfinex","SOLUSD",1759062001128,133.6,200.16,200.11,0.68]
["bitfinex","SOLUSD",1759062001349,0.65,200.15,200.07,28.63130382]
["bitfinex","SOLUSD",1759062001535,0.65,200.14,200.08,4.99799427]
["bitfinex","SOLUSD",1759062001728,0.65,200.13,200.08,4.99799427]
["bitfinex","SOLUSD",1759062001933,0.65,200.13,200.08,5.67799427]
["bitfinex","SOLUSD",1759062002259,0.65,200.13,200.08,4.99799427]
["bitfinex","SOLUSD",1759062002447,0.65,200.13,200.09,0.68]
["bitfinex","SOLUSD",1759062002629,134.25,200.16,200.1,5.67750124]
["bitfinex","SOLUSD",1759062003930,133.6,200.15,200.1,5.67750124]
["bitfinex","SOLUSD",1759062004345,134.25,200.15,200.1,5.67750124]
["bitfinex","SOLUSD",1759062004733,0.65,200.14,200.1,0.68]
["bitfinex","SOLUSD",1759062004934,0.65,200.13,200.08,5.67777927]
["bitfinex","SOLUSD",1759062005233,133.6,200.15,200.07,4.9981927]
["bitfinex","SOLUSD",1759062005234,0.65,200.12,200.07,4.9981927]
["bitfinex","SOLUSD",1759062005461,0.65,200.11,200.07,4.9981927]
["bitfinex","SOLUSD",1759062005660,133.6,200.15,200.08,14.27559401]
["bitfinex","SOLUSD",1759062005958,133.6,200.15,200.09,0.68]
["bitfinex","SOLUSD",1759062006339,133.6,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1759062006540,133.6,200.15,200.11,0.68]
["bitfinex","SOLUSD",1759062007357,0.65,200.2,200.12,0.68]
["bitfinex","SOLUSD",1759062007572,0.65,200.2,200.13,13.59559401]
["bitfinex","SOLUSD",1759062007744,0.65,200.2,200.14,0.68]
["bitfinex","SOLUSD",1759062008251,0.65,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1759062008447,133.6,200.26,200.17,13.59559401]
["bitfinex","SOLUSD",1759062008761,0.65,200.28,200.19,13.59559401]
["bitfinex","SOLUSD",1759062008957,0.65,200.28,200.2,0.68]
["bitfinex","SOLUSD",1759062010260,26.0,200.27,200.2,0.68]
["bitfinex","SOLUSD",1759062010557,26.66,200.27,200.18,13.59559401]
["bitfinex","SOLUSD",1759062010758,0.66,200.26,200.18,14.28559401]
["bitfinex","SOLUSD",1759062010965,0.66,200.25,200.18,14.28559401]
["bitfinex","SOLUSD",1759062011138,0.66,200.24,200.16,0.69]
["bitfinex","SOLUSD",1759062012258,26.66,200.24,200.16,0.69]
["bitfinex","SOLUSD",1759062015160,31.65401581,200.24,200.14,29.31678373]
["bitfinex","SOLUSD",1759062015361,0.66,200.23,200.14,29.31678373]
["bitfinex","SOLUSD",1759062015560,0.66,200.22,200.14,29.31678373]
["bitfinex","SOLUSD",1759062015761,133.6,200.21,200.14,29.31678373]
["bitfinex","SOLUSD",1759062016058,134.26,200.2,200.14,15.03118972]
["bitfinex","SOLUSD",1759062016361,0.66,200.19,200.12,0.69]
["bitfinex","SOLUSD",1759062020176,5.65529641,200.19,200.11,13.59559401]
["bitfinex","SOLUSD",1759062020472,0.66,200.18,200.11,14.28559401]
["bitfinex","SOLUSD",1759062020780,0.66,200.18,200.12,0.69]
["bitfinex","SOLUSD",1759062021150,172.32,200.2,200.12,0.69]
["bitfinex","SOLUSD",1759062021355,172.98,200.2,200.12,0.69]
["bitfinex","SOLUSD",1759062024389,138.59345037,200.27,200.13,13.59559401]
["bitfinex","SOLUSD",1759062024671,0.66,200.23,200.14,5.68650244]
["bitfinex","SOLUSD",1759062024853,0.66,200.23,200.16,13.59559401]
["bitfinex","SOLUSD",1759062025056,26.66,200.23,200.17,0.69]
["bitfinex","SOLUSD",1759062030682,133.6,200.22,200.17,0.69]
["bitfinex","SOLUSD",1759062031057,134.26,200.22,200.17,0.69]
["bitfinex","SOLUSD",1759062033191,134.26,200.21,200.15,13.59559401]
["bitfinex","SOLUSD",1759062033366,0.66,200.2,200.14,0.69]
["bitfinex","SOLUSD",1759062033561,0.66,200.2,200.14,5.68640652]
["bitfinex","SOLUSD",1759062033879,0.66,200.2,200.15,0.69]
["bitfinex","SOLUSD",1759062034077,0.66,200.2,200.16,0.69]
["bitfinex","SOLUSD",1759062034274,0.66,200.19,200.13,15.03194288]
["bitfinex","SOLUSD",1759062034468,134.26,200.21,200.14,0.69]
["bitfinex","SOLUSD",1759062034968,134.26,200.21,200.14,5.68643351]
["bitfinex","SOLUSD",1759062035169,0.66,200.2,200.14,5.68643351]
["bitfinex","SOLUSD",1759062036670,133.6,200.19,200.14,5.68643351]
["bitfinex","SOLUSD",1759062036982,134.26,200.19,200.14,5.68643351]
["bitfinex","SOLUSD",1759062037187,134.26,200.19,200.13,4.99675211]
["bitfinex","SOLUSD",1759062037386,134.26,200.19,200.14,0.69]
["bitfinex","SOLUSD",1759062038297,134.26,200.18,200.1,13.59559401]
["bitfinex","SOLUSD",1759062038493,133.6,200.17,200.1,13.59559401]
["bitfinex","SOLUSD",1759062038790,134.26,200.17,200.1,14.28559401]
["bitfinex","SOLUSD",1759062038989,0.66,200.16,200.1,14.28559401]
["bitfinex","SOLUSD",1759062041088,0.66,200.16,200.1,13.59559401]
["bitfinex","SOLUSD",1759062041298,133.6,200.17,200.11,5.68724325]
["bitfinex","SOLUSD",1759062041470,133.6,200.17,200.12,14.28559401]
["bitfinex","SOLUSD",1759062041795,133.6,200.17,200.13,0.69]
["bitfinex","SOLUSD",1759062041979,133.6,200.17,200.14,0.69]
["bitfinex","SOLUSD",1759062042500,133.6,200.17,200.13,0.69]
["bitfinex","SOLUSD",1759062043793,133.6,200.17,200.12,13.59559401]
["bitfinex","SOLUSD",1759062043996,133.6,200.17,200.13,0.69]
["bitfinex","SOLUSD",1759062044293,133.6,200.17,200.14,0.69]
["bitfinex","SOLUSD",1759062051679,133.6,200.17,200.15,0.68]
["bitfinex","SOLUSD",1759062051884,133.6,200.17,200.16,0.68]
["bitfinex","SOLUSD",1759062052705,133.6,200.17,200.12,57.25256457]
["bitfinex","SOLUSD",1759062052905,133.6,200.17,200.13,0.68]
["bitfinex","SOLUSD",1759062053408,133.6,200.17,200.14,0.68]
["bitfinex","SOLUSD",1759062058612,134.3,200.17,200.12,57.93254625]
["bitfinex","SOLUSD",1759062058910,134.3,200.17,200.13,0.68]
["bitfinex","SOLUSD",1759062060694,0.7,200.16,200.11,13.59559401]
["bitfinex","SOLUSD",1759062060890,0.7,200.15,200.1,13.59559401]
["bitfinex","SOLUSD",1759062061105,0.7,200.14,200.1,13.59559401]
["bitfinex","SOLUSD",1759062061306,0.7,200.13,200.1,13.59559401]
["bitfinex","SOLUSD",1759062062024,0.7,200.12,200.05,0.1]
["bitfinex","SOLUSD",1759062062688,5.69708513,200.12,200.05,0.1]
["bitfinex","SOLUSD",1759062063108,26.0,200.08,200.05,0.1]
["bitfinex","SOLUSD",1759062063623,26.7,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062064511,0.7,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062065527,5.69832336,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062065898,39.38,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062069121,0.7,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062070518,134.3,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062076820,133.6,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062077830,133.6,200.06,200.05,0.78]
["bitfinex","SOLUSD",1759062078003,133.6,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062081321,38.68,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062082427,39.38,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062082723,0.7,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062082926,39.38,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062083821,0.7,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062084021,39.38,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062086221,38.68,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062088908,39.38,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062090208,0.7,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062091026,44.37850044,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062091366,5.69850044,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062091547,70.37850044,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062092559,31.69850044,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062092781,70.37850044,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062093772,65.38,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062094573,70.37850044,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062095253,31.69850044,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062095454,70.37850044,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062097980,65.38,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062099563,70.37850044,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062101676,45.29409445,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062101977,83.97409445,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062102156,45.29409445,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062102479,31.69850044,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062102681,70.37850044,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062103060,4.99831439,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062103269,26.0,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062103470,64.68,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062103676,38.68,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062103873,38.68,200.06,200.05,0.77]
["bitfinex","SOLUSD",1759062104069,26.0,200.06,200.05,0.77]
["bitfinex","SOLUSD",1759062104582,64.68,200.06,200.05,0.77]
["bitfinex","SOLUSD",1759062105479,26.0,200.06,200.05,0.77]
["bitfinex","SOLUSD",1759062105776,64.68,200.06,200.05,0.77]
["bitfinex","SOLUSD",1759062107187,26.0,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062107372,64.68,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062115480,64.66,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062115675,26.0,200.06,200.05,0.79]
["bitfinex","SOLUSD",1759062115990,64.66,200.06,200.05,0.79]
["bitfinex","SOLUSD",1759062116878,26.0,200.06,200.05,0.79]
["bitfinex","SOLUSD",1759062117184,64.66,200.06,200.05,0.79]
["bitfinex","SOLUSD",1759062117388,64.66,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062118784,26.0,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062118986,64.66,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062119369,26.0,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062119573,64.66,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062119989,65.37,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062120185,64.66,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062121309,68.0285944,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062123397,8.2182615,200.13,200.05,0.79]
["bitfinex","SOLUSD",1759062123686,3.36954071,200.12,200.05,0.79]
["bitfinex","SOLUSD",1759062123898,3.36954071,200.11,200.05,0.79]
["bitfinex","SOLUSD",1759062124073,0.71,200.12,200.05,0.79]
["bitfinex","SOLUSD",1759062124074,42.02954071,200.1,200.05,0.79]
["bitfinex","SOLUSD",1759062124389,3.36954071,200.09,200.06,0.69]
["bitfinex","SOLUSD",1759062124570,3.36954071,200.08,200.06,0.69]
["bitfinex","SOLUSD",1759062124769,38.66,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062124989,64.66,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062125275,26.0,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062125779,0.71,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062125976,42.029214,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062126676,9.07771444,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062126894,47.73771444,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062127192,47.02771444,200.06,200.05,0.1]
["bitfinex","SOLUSD",1759062127394,42.029214,200.06,200.05,0.79]
["bitfinex","SOLUSD",1759062127702,13.59559401,200.12,200.05,0.79]
["bitfinex","SOLUSD",1759062127994,26.0,200.08,200.05,0.79]
["bitfinex","SOLUSD",1759062128838,138.4993727,200.16,200.05,5.78869842]
["bitfinex","SOLUSD",1759062128976,3.37043323,200.15,200.06,0.69]
["bitfinex","SOLUSD",1759062129177,26.0,200.11,200.06,0.69]
["bitfinex","SOLUSD",1759062129886,3.36922169,200.13,200.06,0.69]
["bitfinex","SOLUSD",1759062130103,38.66,200.15,200.06,0.69]
["bitfinex","SOLUSD",1759062130284,3.36740411,200.15,200.06,0.69]
["bitfinex","SOLUSD",1759062130477,42.02740411,200.15,200.06,0.69]
["bitfinex","SOLUSD",1759062130801,42.02740411,200.15,200.07,4.99825061]
["bitfinex","SOLUSD",1759062131107,42.02740411,200.15,200.08,0.66]
["bitfinex","SOLUSD",1759062131394,26.0,200.16,200.08,0.66]
["bitfinex","SOLUSD",1759062131693,64.66,200.16,200.08,0.66]
["bitfinex","SOLUSD",1759062132273,26.0,200.13,200.08,0.66]
["bitfinex","SOLUSD",1759062132477,64.66,200.13,200.08,0.66]
["bitfinex","SOLUSD",1759062132682,26.68,200.13,200.09,0.66]
["bitfinex","SOLUSD",1759062133002,0.68,200.12,200.05,0.76]
["bitfinex","SOLUSD",1759062133177,64.66,200.11,200.05,0.76]
["bitfinex","SOLUSD",1759062133378,65.34,200.11,200.05,0.76]
["bitfinex","SOLUSD",1759062135005,0.68,200.11,200.05,0.76]
["bitfinex","SOLUSD",1759062135182,38.66,200.1,200.05,0.76]
["bitfinex","SOLUSD",1759062135386,39.34,200.1,200.05,0.76]
["bitfinex","SOLUSD",1759062135605,38.66,200.09,200.05,0.76]
["bitfinex","SOLUSD",1759062136905,64.66,200.09,200.05,0.76]
["bitfinex","SOLUSD",1759062137093,26.0,200.09,200.05,0.76]
["bitfinex","SOLUSD",1759062137294,64.66,200.09,200.05,0.76]
["bitfinex","SOLUSD",1759062138312,26.0,200.09,200.05,0.76]
["bitfinex","SOLUSD",1759062140012,26.68,200.09,200.05,0.76]
["bitfinex","SOLUSD",1759062140616,133.6,200.08,200.05,0.76]
["bitfinex","SOLUSD",1759062145016,133.6,200.08,200.05,0.1]
["bitfinex","SOLUSD",1759062145219,133.6,200.08,200.06,0.68]
["bitfinex","SOLUSD",1759062146605,133.6,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062146818,133.6,200.07,200.05,0.78]
["bitfinex","SOLUSD",1759062149422,133.6,200.07,200.05,0.1]
["bitfinex","SOLUSD",1759062152523,133.6,200.06,200.05,0.78]
["bitfinex","SOLUSD",1759062153929,26.0,200.11,200.05,0.78]
["bitfinex","SOLUSD",1759062154105,134.32,200.14,200.05,5.77875031]
["bitfinex","SOLUSD",1759062154431,64.64,200.13,200.05,5.77875031]
["bitfinex","SOLUSD",1759062154729,133.6,200.12,200.06,0.68]
["bitfinex","SOLUSD",1759062155224,133.6,200.12,200.06,5.67828415]
["bitfinex","SOLUSD",1759062155428,133.6,200.12,200.07,0.68]
["bitfinex","SOLUSD",1759062157523,133.6,200.12,200.07,5.6781086]
["bitfinex","SOLUSD",1759062157919,133.6,200.12,200.08,0.68]
["bitfinex","SOLUSD",1759062159010,133.6,200.12,200.09,4.99775101]
["bitfinex","SOLUSD",1759062159209,133.6,200.12,200.1,0.68]
["bitfinex","SOLUSD",1759062160421,133.6,200.12,200.11,0.68]
["bitfinex","SOLUSD",1759062162944,133.6,200.12,200.09,0.68]
["bitfinex","SOLUSD",1759062163120,133.6,200.12,200.1,0.68]
["bitfinex","SOLUSD",1759062165536,133.6,200.12,200.09,4.9975693]
["bitfinex","SOLUSD",1759062165740,133.6,200.12,200.11,0.68]
["bitfinex","SOLUSD",1759062171010,133.6,200.12,200.07,4.99825061]
["bitfinex","SOLUSD",1759062171223,133.6,200.12,200.1,0.68]
["bitfinex","SOLUSD",1759062173530,133.6,200.12,200.1,5.67749565]
["bitfinex","SOLUSD",1759062174418,0.71,200.11,200.05,15.13721712]
["bitfinex","SOLUSD",1759062174625,0.71,200.1,200.05,0.1]
["bitfinex","SOLUSD",1759062175334,39.33,200.1,200.05,0.1]
["bitfinex","SOLUSD",1759062177055,38.62,200.09,200.05,0.1]
["bitfinex","SOLUSD",1759062177432,39.33,200.1,200.05,0.1]
["bitfinex","SOLUSD",1759062177972,133.6,200.09,200.05,0.1]
["bitfinex","SOLUSD",1759062178160,26.0,200.05,200.01,0.1]
["bitfinex","SOLUSD",1759062178461,26.0,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062178662,64.62,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062178893,65.33,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062180547,26.71,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062181540,159.6,200.04,200.01,0.1]
["bitfinex","SOLUSD",1759062182253,0.71,200.03,200.01,0.1]
["bitfinex","SOLUSD",1759062182556,0.71,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062183447,0.71,200.03,200.01,0.1]
["bitfinex","SOLUSD",1759062183643,159.6,200.04,200.01,0.1]
["bitfinex","SOLUSD",1759062183848,39.33,200.03,200.01,0.1]
["bitfinex","SOLUSD",1759062184058,38.62,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062184257,26.0,200.04,200.01,0.1]
["bitfinex","SOLUSD",1759062184466,12.49285218,200.12,200.01,0.1]
["bitfinex","SOLUSD",1759062184467,3.36094311,200.09,200.02,0.68]
["bitfinex","SOLUSD",1759062184668,24.98,200.09,200.02,5.67936917]
["bitfinex","SOLUSD",1759062184969,65.35,200.1,200.03,0.68]
["bitfinex","SOLUSD",1759062185190,26.71,200.1,200.03,0.68]
["bitfinex","SOLUSD",1759062185379,65.35,200.1,200.03,0.68]
["bitfinex","SOLUSD",1759062185564,39.35,200.1,200.03,0.68]
["bitfinex","SOLUSD",1759062185967,26.0,200.07,200.03,0.68]
["bitfinex","SOLUSD",1759062186374,39.35,200.1,200.01,5.09973001]
["bitfinex","SOLUSD",1759062186375,26.71,200.09,200.04,0.68]
["bitfinex","SOLUSD",1759062186569,26.0,200.07,200.04,0.68]
["bitfinex","SOLUSD",1759062187387,0.71,200.09,200.04,0.68]
["bitfinex","SOLUSD",1759062187590,26.71,200.08,200.04,0.68]
["bitfinex","SOLUSD",1759062187790,26.71,200.08,200.01,0.1]
["bitfinex","SOLUSD",1759062187983,26.0,200.04,200.01,0.1]
["bitfinex","SOLUSD",1759062188287,26.0,200.07,200.01,0.1]
["bitfinex","SOLUSD",1759062188585,26.0,200.03,200.01,0.1]
["bitfinex","SOLUSD",1759062189093,26.71,200.03,200.01,0.1]
["bitfinex","SOLUSD",1759062189397,0.71,200.03,200.01,0.1]
["bitfinex","SOLUSD",1759062189690,133.6,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062189896,0.71,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062190399,39.37,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062191668,44.36950004,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062194494,39.37,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062194675,0.71,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062194871,39.35,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062195589,38.64,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062198591,26.0,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062204100,2.66637022,200.08,200.01,0.81]
["bitfinex","SOLUSD",1759062204309,38.64,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062204605,26.0,200.03,200.01,0.81]
["bitfinex","SOLUSD",1759062205106,26.0,200.03,200.02,0.71]
["bitfinex","SOLUSD",1759062205403,26.0,200.05,200.01,0.1]
["bitfinex","SOLUSD",1759062205705,64.64,200.05,200.02,0.71]
["bitfinex","SOLUSD",1759062206006,39.3,200.04,200.01,0.1]
["bitfinex","SOLUSD",1759062206805,0.66,200.04,200.01,0.1]
["bitfinex","SOLUSD",1759062207006,39.3,200.04,200.01,0.1]
["bitfinex","SOLUSD",1759062207685,26.0,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062208087,26.66,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062208309,65.3,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062208907,64.64,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062210206,44.29950004,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062210587,5.65950004,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062211107,44.29950004,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062211309,5.65950004,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062211787,44.29950004,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062212686,5.65950004,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062212898,44.29950004,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062215619,38.64,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062215913,26.0,200.02,200.01,0.81]
["bitfinex","SOLUSD",1759062216211,38.64,200.04,200.01,0.81]
["bitfinex","SOLUSD",1759062216516,26.0,200.02,200.01,0.81]
["bitfinex","SOLUSD",1759062217009,0.66,200.09,200.01,0.81]
["bitfinex","SOLUSD",1759062217310,26.0,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062217513,38.64,200.06,200.01,0.81]
["bitfinex","SOLUSD",1759062217691,26.0,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062217891,5.65728592,200.11,200.01,0.81]
["bitfinex","SOLUSD",1759062217892,26.0,200.08,200.01,0.81]
["bitfinex","SOLUSD",1759062218093,64.64,200.08,200.01,0.81]
["bitfinex","SOLUSD",1759062218896,26.0,200.08,200.01,0.81]
["bitfinex","SOLUSD",1759062219096,3.36720187,200.09,200.01,0.81]
["bitfinex","SOLUSD",1759062219303,42.00720187,200.08,200.01,0.81]
["bitfinex","SOLUSD",1759062219492,64.64,200.08,200.01,0.81]
["bitfinex","SOLUSD",1759062219826,26.0,200.08,200.01,0.81]
["bitfinex","SOLUSD",1759062220314,29.36999333,200.08,200.01,0.81]
["bitfinex","SOLUSD",1759062220504,64.64,200.08,200.01,0.81]
["bitfinex","SOLUSD",1759062221407,3.37147438,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062221610,4.03147438,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062221993,42.67147438,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062223515,4.03147438,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062223708,42.67147438,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062224217,4.03147438,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062224412,42.67147438,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062225511,3.37147438,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062225709,42.01147438,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062226019,3.37147438,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062226205,42.01147438,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062226715,42.67147438,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062228017,4.03147438,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062228220,42.67147438,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062228421,39.3,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062229313,38.64,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062229520,0.66,200.07,200.01,0.81]
["bitfinex","SOLUSD",1759062232915,133.6,200.06,200.01,0.81]
["bitfinex","SOLUSD",1759062234011,133.6,200.06,200.01,5.80967975]
["bitfinex","SOLUSD",1759062234411,133.6,200.06,200.02,0.69]
["bitfinex","SOLUSD",1759062241026,133.6,200.06,200.03,0.69]
["bitfinex","SOLUSD",1759062244827,133.6,200.06,200.01,5.09971424]
["bitfinex","SOLUSD",1759062245123,134.3,200.06,200.02,0.69]
["bitfinex","SOLUSD",1759062245339,0.7,200.05,200.01,0.1]
["bitfinex","SOLUSD",1759062245627,0.7,200.05,200.01,0.79]
["bitfinex","SOLUSD",1759062246621,133.6,200.06,200.02,0.69]
["bitfinex","SOLUSD",1759062246927,0.7,200.05,200.01,0.1]
["bitfinex","SOLUSD",1759062247709,0.7,200.05,200.01,0.79]
["bitfinex","SOLUSD",1759062248531,0.7,200.04,200.01,0.1]
["bitfinex","SOLUSD",1759062248731,133.6,200.03,200.01,0.1]
["bitfinex","SOLUSD",1759062250627,133.6,200.03,200.01,0.78]
["bitfinex","SOLUSD",1759062251523,133.6,200.03,200.01,0.1]
["bitfinex","SOLUSD",1759062254032,0.65,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759062254337,134.25,200.03,200.01,0.1]
["bitfinex","SOLUSD",1759062254938,133.6,200.03,200.01,0.1]
["bitfinex","SOLUSD",1759062255143,133.6,200.03,200.01,0.78]
["bitfinex","SOLUSD",1759062260360,133.6,200.03,200.02,0.68]
["bitfinex","SOLUSD",1759062261021,65.32,200.09,200.02,14.27559401]
["bitfinex","SOLUSD",1759062261022,0.7,200.09,200.02,14.27559401]
["bitfinex","SOLUSD",1759062261228,0.7,200.09,200.03,0.72]
["bitfinex","SOLUSD",1759062261550,3.37783229,200.08,200.03,0.72]
["bitfinex","SOLUSD",1759062261850,133.6,200.1,200.04,4.99900019]
["bitfinex","SOLUSD",1759062262055,133.6,200.1,200.05,0.72]
["bitfinex","SOLUSD",1759062263553,26.7,200.13,200.06,13.59559401]
["bitfinex","SOLUSD",1759062263852,0.7,200.13,200.08,4.99800079]
["bitfinex","SOLUSD",1759062264055,0.7,200.13,200.08,5.71800079]
["bitfinex","SOLUSD",1759062264628,38.6,200.15,200.09,0.72]
["bitfinex","SOLUSD",1759062264629,39.3,200.15,200.09,0.72]
["bitfinex","SOLUSD",1759062264829,0.7,200.15,200.09,0.72]
["bitfinex","SOLUSD",1759062265527,26.7,200.16,200.09,0.72]
["bitfinex","SOLUSD",1759062266054,26.7,200.16,200.09,5.71773091]
["bitfinex","SOLUSD",1759062266251,0.7,200.15,200.1,0.72]
["bitfinex","SOLUSD",1759062266549,0.7,200.14,200.08,14.31559401]
["bitfinex","SOLUSD",1759062266930,0.7,200.14,200.09,0.72]
["bitfinex","SOLUSD",1759062267129,0.7,200.14,200.1,0.72]
["bitfinex","SOLUSD",1759062267949,64.6,200.16,200.1,0.72]
["bitfinex","SOLUSD",1759062268148,0.7,200.15,200.1,0.72]
["bitfinex","SOLUSD",1759062268332,0.7,200.15,200.08,18.59343297]
["bitfinex","SOLUSD",1759062268536,0.7,200.15,200.11,0.72]
["bitfinex","SOLUSD",1759062268854,0.7,200.15,200.08,18.59343297]
["bitfinex","SOLUSD",1759062269156,0.7,200.15,200.1,0.72]
["bitfinex","SOLUSD",1759062269639,0.7,200.15,200.11,0.72]
["bitfinex","SOLUSD",1759062269847,26.0,200.16,200.11,0.72]
["bitfinex","SOLUSD",1759062270144,26.7,200.16,200.12,0.72]
["bitfinex","SOLUSD",1759062271468,133.6,200.15,200.12,0.72]
["bitfinex","SOLUSD",1759062272224,133.6,200.15,200.1,4.99746612]
["bitfinex","SOLUSD",1759062272225,133.6,200.15,200.13,0.72]
["bitfinex","SOLUSD",1759062275435,133.6,200.15,200.14,0.72]
["bitfinex","SOLUSD",1759062278444,133.6,200.15,200.1,13.59559401]
["bitfinex","SOLUSD",1759062278631,133.6,200.15,200.12,0.72]
["bitfinex","SOLUSD",1759062279146,133.6,200.15,200.13,0.72]
["bitfinex","SOLUSD",1759062280548,133.6,200.15,200.14,0.72]
["bitfinex","SOLUSD",1759062282046,133.6,200.15,200.13,0.72]
["bitfinex","SOLUSD",1759062283725,133.6,200.15,200.12,13.59559401]
["bitfinex","SOLUSD",1759062283938,133.6,200.15,200.12,14.31559401]
["bitfinex","SOLUSD",1759062284249,133.6,200.15,200.12,13.59559401]
["bitfinex","SOLUSD",1759062284445,133.6,200.15,200.13,0.72]
["bitfinex","SOLUSD",1759062289454,134.3,200.15,200.11,14.31559401]
["bitfinex","SOLUSD",1759062289854,134.3,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1759062290055,134.3,200.15,200.11,14.31559401]
["bitfinex","SOLUSD",1759062290834,133.6,200.15,200.11,0.72]
["bitfinex","SOLUSD",1759062291144,0.69,200.14,200.1,30.99743386]
["bitfinex","SOLUSD",1759062291345,133.6,200.15,200.11,0.67]
["bitfinex","SOLUSD",1759062291544,134.29,200.15,200.11,0.67]
["bitfinex","SOLUSD",1759062297359,134.29,200.15,200.11,15.70495627]
["bitfinex","SOLUSD",1759062298069,133.6,200.15,200.12,0.67]
["bitfinex","SOLUSD",1759062298366,133.6,200.15,200.12,15.70495628]
["bitfinex","SOLUSD",1759062299069,134.29,200.15,200.12,15.03495628]
["bitfinex","SOLUSD",1759062300147,133.6,200.15,200.12,15.03495628]
["bitfinex","SOLUSD",1759062300340,133.6,200.15,200.12,20.03192803]
["bitfinex","SOLUSD",1759062300539,133.6,200.15,200.13,0.67]
["bitfinex","SOLUSD",1759062301060,133.6,200.15,200.13,20.70090403]
["bitfinex","SOLUSD",1759062301270,134.29,200.2,200.14,14.26559401]
["bitfinex","SOLUSD",1759062301444,133.6,200.2,200.15,0.67]
["bitfinex","SOLUSD",1759062301765,133.6,200.2,200.15,15.70194288]
["bitfinex","SOLUSD",1759062301957,134.29,200.2,200.16,0.67]
["bitfinex","SOLUSD",1759062302563,134.29,200.2,200.16,15.70194288]
["bitfinex","SOLUSD",1759062303171,134.29,200.2,200.16,20.69782947]
["bitfinex","SOLUSD",1759062303351,133.6,200.2,200.16,20.02782947]
["bitfinex","SOLUSD",1759062303676,134.29,200.25,200.17,0.67]
["bitfinex","SOLUSD",1759062303854,134.29,200.25,200.18,13.59559401]
["bitfinex","SOLUSD",1759062304059,134.29,200.25,200.19,0.67]
["bitfinex","SOLUSD",1759062304249,0.69,200.27,200.2,13.59559401]
["bitfinex","SOLUSD",1759062304572,0.69,200.27,200.21,39.23]
["bitfinex","SOLUSD",1759062304767,0.2,200.28,200.22,14.26559401]
["bitfinex","SOLUSD",1759062304968,0.2,200.28,200.22,16.26894963]
["bitfinex","SOLUSD",1759062305153,0.2,200.28,200.23,5.6642566]
["bitfinex","SOLUSD",1759062305671,0.89,200.28,200.24,0.67]
["bitfinex","SOLUSD",1759062305883,0.89,200.28,200.24,2.67335562]
["bitfinex","SOLUSD",1759062306168,0.69,200.27,200.24,2.00335562]
["bitfinex","SOLUSD",1759062306561,0.2,200.28,200.24,2.67335562]
["bitfinex","SOLUSD",1759062306874,0.89,200.28,200.24,2.67335562]
["bitfinex","SOLUSD",1759062307167,0.89,200.28,200.24,2.00335562]
["bitfinex","SOLUSD",1759062307578,0.89,200.28,200.24,2.67335562]
["bitfinex","SOLUSD",1759062308848,0.2,200.28,200.24,2.67335562]
["bitfinex","SOLUSD",1759062309680,0.2,200.28,200.24,0.67]
["bitfinex","SOLUSD",1759062310057,0.2,200.28,200.25,2.67335562]
["bitfinex","SOLUSD",1759062310660,0.2,200.28,200.25,2.00335562]
["bitfinex","SOLUSD",1759062310864,0.2,200.28,200.26,0.71]
["bitfinex","SOLUSD",1759062311574,0.2,200.28,200.25,2.00335562]
["bitfinex","SOLUSD",1759062312454,0.2,200.28,200.25,2.71335562]
["bitfinex","SOLUSD",1759062315484,0.2,200.28,200.25,2.00335562]
["bitfinex","SOLUSD",1759062315674,0.2,200.28,200.25,2.71335562]
["bitfinex","SOLUSD",1759062318179,0.2,200.28,200.26,0.71]
["bitfinex","SOLUSD",1759062318362,0.2,200.28,200.27,0.71]
["bitfinex","SOLUSD",1759062323959,0.2,200.28,200.27,5.70386135]
["bitfinex","SOLUSD",1759062324465,0.2,200.28,200.27,24.29271446]
["bitfinex","SOLUSD",1759062324672,0.2,200.28,200.27,24.28271446]
["bitfinex","SOLUSD",1759062325188,0.2,200.28,200.27,62.80271446]
["bitfinex","SOLUSD",1759062325776,0.2,200.28,200.27,24.28271446]
["bitfinex","SOLUSD",1759062325975,0.2,200.28,200.27,62.80271446]
["bitfinex","SOLUSD",1759062326376,0.2,200.28,200.27,19.28945536]
["bitfinex","SOLUSD",1759062326881,0.2,200.28,200.27,44.21386135]
["bitfinex","SOLUSD",1759062327274,0.2,200.28,200.27,4.99386135]
["bitfinex","SOLUSD",1759062327588,0.87,200.28,200.22,0.7]
["bitfinex","SOLUSD",1759062327768,5.86301321,200.28,200.19,2.00355631]
["bitfinex","SOLUSD",1759062327965,0.67,200.27,200.19,2.00355631]
["bitfinex","SOLUSD",1759062328178,0.67,200.26,200.2,0.7]
["bitfinex","SOLUSD",1759062329171,0.67,200.26,200.2,15.72817784]
["bitfinex","SOLUSD",1759062329688,0.67,200.26,200.21,0.7]
["bitfinex","SOLUSD",1759062330068,133.8,200.28,200.21,0.7]
["bitfinex","SOLUSD",1759062330280,0.67,200.25,200.21,0.7]
["bitfinex","SOLUSD",1759062334270,138.79306527,200.28,200.21,0.7]
["bitfinex","SOLUSD",1759062334566,0.67,200.27,200.21,0.7]
["bitfinex","SOLUSD",1759062336796,133.6,200.26,200.21,0.7]
["bitfinex","SOLUSD",1759062337095,134.27,200.26,200.21,0.7]
["bitfinex","SOLUSD",1759062337590,133.6,200.26,200.22,0.7]
["bitfinex","SOLUSD",1759062338188,133.6,200.26,200.2,15.72817784]
["bitfinex","SOLUSD",1759062338396,134.27,200.26,200.21,0.7]
["bitfinex","SOLUSD",1759062338593,133.6,200.26,200.21,0.7]
["bitfinex","SOLUSD",1759062338798,0.67,200.25,200.21,0.7]
["bitfinex","SOLUSD",1759062339377,134.27,200.26,200.21,0.7]
["bitfinex","SOLUSD",1759062340291,134.27,200.26,200.2,15.02817784]
["bitfinex","SOLUSD",1759062340487,134.27,200.26,200.2,15.72817784]
["bitfinex","SOLUSD",1759062341199,134.27,200.26,200.21,0.7]
["bitfinex","SOLUSD",1759062341503,134.27,200.26,200.22,0.7]
["bitfinex","SOLUSD",1759062341879,133.6,200.26,200.23,0.7]
["bitfinex","SOLUSD",1759062342083,133.6,200.26,200.24,0.7]
["bitfinex","SOLUSD",1759062343279,0.2,200.28,200.24,0.7]
["bitfinex","SOLUSD",1759062343487,0.2,200.28,200.25,15.02441468]
["bitfinex","SOLUSD",1759062343802,0.2,200.28,200.26,0.7]
["bitfinex","SOLUSD",1759062343987,0.2,200.28,200.27,0.7]
["bitfinex","SOLUSD",1759062344883,0.2,200.28,200.27,2.00305466]
["bitfinex","SOLUSD",1759062345195,0.87,200.28,200.27,2.00305466]
["bitfinex","SOLUSD",1759062345389,0.87,200.28,200.22,13.59559401]
["bitfinex","SOLUSD",1759062345589,0.87,200.28,200.24,5.19229502]
["bitfinex","SOLUSD",1759062345791,0.87,200.28,200.24,5.89229502]
["bitfinex","SOLUSD",1759062346698,0.87,200.28,200.24,0.7]
["bitfinex","SOLUSD",1759062347797,0.2,200.28,200.25,0.7]
["bitfinex","SOLUSD",1759062348178,0.2,200.28,200.26,0.7]
["bitfinex","SOLUSD",1759062348901,0.2,200.28,200.24,2.70345596]
["bitfinex","SOLUSD",1759062349082,0.2,200.28,200.25,0.7]
["bitfinex","SOLUSD",1759062351805,133.8,200.28,200.24,2.00345596]
["bitfinex","SOLUSD",1759062351994,0.71,200.27,200.21,0.67]
["bitfinex","SOLUSD",1759062352183,0.71,200.27,200.21,15.69742505]
["bitfinex","SOLUSD",1759062352500,133.6,200.26,200.22,0.67]
["bitfinex","SOLUSD",1759062352804,134.31,200.26,200.22,0.67]
["bitfinex","SOLUSD",1759062353307,133.6,200.26,200.23,0.67]
["bitfinex","SOLUSD",1759062353603,133.6,200.26,200.24,0.67]
["bitfinex","SOLUSD",1759062355198,133.6,200.26,200.25,0.67]
["bitfinex","SOLUSD",1759062356309,0.2,200.28,200.25,14.26559401]
["bitfinex","SOLUSD",1759062356602,0.2,200.28,200.26,14.26559401]
["bitfinex","SOLUSD",1759062356793,0.2,200.28,200.26,52.76559401]
["bitfinex","SOLUSD",1759062356997,0.2,200.28,200.27,19.25885311]
["bitfinex","SOLUSD",1759062358604,0.2,200.28,200.27,14.26559401]
["bitfinex","SOLUSD",1759062358811,0.2,200.28,200.27,19.25885311]
["bitfinex","SOLUSD",1759062360808,0.2,200.28,200.27,21.26160689]
["bitfinex","SOLUSD",1759062361005,0.2,200.28,200.27,59.76160689]
["bitfinex","SOLUSD",1759062361199,0.2,200.28,200.27,21.26160689]
["bitfinex","SOLUSD",1759062361397,0.2,200.28,200.27,59.76160689]
["bitfinex","SOLUSD",1759062362194,0.2,200.28,200.27,21.26160689]
["bitfinex","SOLUSD",1759062362402,0.2,200.28,200.27,59.76160689]
["bitfinex","SOLUSD",1759062364410,0.2,200.28,200.27,16.26834779]
["bitfinex","SOLUSD",1759062364617,0.2,200.28,200.27,59.76160689]
["bitfinex","SOLUSD",1759062365613,0.2,200.28,200.27,16.26834779]
["bitfinex","SOLUSD",1759062365812,0.2,200.28,200.27,52.76559401]
["bitfinex","SOLUSD",1759062366112,0.2,200.28,200.27,57.75885311]
["bitfinex","SOLUSD",1759062366719,0.2,200.28,200.27,19.25885311]
["bitfinex","SOLUSD",1759062367223,0.2,200.28,200.27,59.76140637]
["bitfinex","SOLUSD",1759062367895,0.2,200.28,200.27,21.26140637]
["bitfinex","SOLUSD",1759062368101,0.2,200.28,200.27,59.76140637]
["bitfinex","SOLUSD",1759062368295,0.2,200.28,200.27,21.26140637]
["bitfinex","SOLUSD",1759062368518,0.2,200.28,200.27,59.76140637]
["bitfinex","SOLUSD",1759062368710,0.2,200.28,200.27,59.74140637]
["bitfinex","SOLUSD",1759062369039,0.2,200.28,200.27,21.26140637]
["bitfinex","SOLUSD",1759062369404,0.2,200.28,200.27,59.74140637]
["bitfinex","SOLUSD",1759062369900,0.2,200.28,200.27,21.26140637]
["bitfinex","SOLUSD",1759062370105,0.2,200.28,200.27,59.74140637]
["bitfinex","SOLUSD",1759062371217,0.2,200.28,200.27,15.59814727]
["bitfinex","SOLUSD",1759062371920,0.2,200.28,200.27,52.07559401]
["bitfinex","SOLUSD",1759062372922,0.2,200.28,200.27,13.59559401]
["bitfinex","SOLUSD",1759062373114,0.2,200.28,200.27,52.07559401]
["bitfinex","SOLUSD",1759062373924,0.2,200.28,200.27,39.59559401]
["bitfinex","SOLUSD",1759062374123,0.2,200.28,200.27,78.07559401]
["bitfinex","SOLUSD",1759062374619,0.2,200.28,200.27,39.59559401]
["bitfinex","SOLUSD",1759062374807,0.2,200.28,200.27,78.78559401]
["bitfinex","SOLUSD",1759062375010,0.2,200.28,200.27,40.30559401]
["bitfinex","SOLUSD",1759062375202,0.2,200.28,200.27,78.78559401]
["bitfinex","SOLUSD",1759062376806,0.2,200.28,200.27,78.07559401]
["bitfinex","SOLUSD",1759062378027,0.2,200.28,200.26,26.0]
["bitfinex","SOLUSD",1759062378028,0.86,200.28,200.26,26.0]
["bitfinex","SOLUSD",1759062378326,0.66,200.27,200.26,64.48]
["bitfinex","SOLUSD",1759062379932,0.66,200.27,200.26,38.48]
["bitfinex","SOLUSD",1759062380429,0.66,200.27,200.25,38.48]
["bitfinex","SOLUSD",1759062380631,0.2,200.28,200.24,0.69]
["bitfinex","SOLUSD",1759062380840,0.2,200.28,200.25,39.17]
["bitfinex","SOLUSD",1759062381016,0.2,200.28,200.26,38.48]
["bitfinex","SOLUSD",1759062381840,0.2,200.28,200.25,0.69]
["bitfinex","SOLUSD",1759062382011,0.2,200.28,200.26,38.48]
["bitfinex","SOLUSD",1759062382722,0.2,200.28,200.25,0.69]
["bitfinex","SOLUSD",1759062382927,0.2,200.28,200.26,38.48]
["bitfinex","SOLUSD",1759062383133,0.2,200.28,200.26,39.17]
["bitfinex","SOLUSD",1759062384054,0.2,200.28,200.26,38.48]
["bitfinex","SOLUSD",1759062384247,0.2,200.28,200.27,0.69]
["bitfinex","SOLUSD",1759062384417,0.2,200.28,200.27,39.17]
["bitfinex","SOLUSD",1759062391523,0.2,200.28,200.27,57.75885311]
["bitfinex","SOLUSD",1759062391719,0.2,200.28,200.27,19.27885311]
["bitfinex","SOLUSD",1759062391919,0.2,200.28,200.27,57.75885311]
["bitfinex","SOLUSD",1759062394846,0.2,200.28,200.27,21.28160689]
["bitfinex","SOLUSD",1759062395033,0.2,200.28,200.27,59.76160689]
["bitfinex","SOLUSD",1759062395640,0.2,200.28,200.27,21.28160689]
["bitfinex","SOLUSD",1759062396033,0.2,200.28,200.27,59.76160689]
["bitfinex","SOLUSD",1759062396232,0.2,200.28,200.27,21.28160689]
["bitfinex","SOLUSD",1759062396437,0.2,200.28,200.27,59.76160689]
["bitfinex","SOLUSD",1759062398149,0.2,200.28,200.27,21.28160689]
["bitfinex","SOLUSD",1759062398339,0.2,200.28,200.27,59.76160689]
["bitfinex","SOLUSD",1759062399234,0.2,200.28,200.27,21.28160689]
["bitfinex","SOLUSD",1759062399436,0.2,200.28,200.27,59.76160689]
["bitfinex","SOLUSD",1759062402342,0.2,200.28,200.27,21.28160689]
["bitfinex","SOLUSD",1759062402734,0.2,200.28,200.27,59.76160689]
["bitfinex","SOLUSD",1759062408740,0.2,200.28,200.27,21.28160689]
["bitfinex","SOLUSD",1759062409032,0.2,200.28,200.27,59.76160689]
["bitfinex","SOLUSD",1759062409234,0.2,200.28,200.27,21.28160689]
["bitfinex","SOLUSD",1759062409432,0.2,200.28,200.27,15.59834779]
["bitfinex","SOLUSD",1759062409626,0.2,200.28,200.27,59.76160689]
["bitfinex","SOLUSD",1759062409831,0.2,200.28,200.27,59.74160689]
["bitfinex","SOLUSD",1759062410956,0.89,200.28,200.27,15.59834779]
["bitfinex","SOLUSD",1759062411144,0.89,200.28,200.2,0.7]
["bitfinex","SOLUSD",1759062411334,0.89,200.28,200.23,2.00315497]
["bitfinex","SOLUSD",1759062411533,0.69,200.27,200.24,52.05559401]
["bitfinex","SOLUSD",1759062411841,0.2,200.28,200.24,0.7]
["bitfinex","SOLUSD",1759062412033,0.69,200.27,200.23,13.59559401]
["bitfinex","SOLUSD",1759062412233,0.69,200.26,200.23,13.59559401]
["bitfinex","SOLUSD",1759062412743,0.69,200.26,200.25,13.59559401]
["bitfinex","SOLUSD",1759062412938,0.69,200.26,200.25,52.05559401]
["bitfinex","SOLUSD",1759062413961,0.69,200.26,200.25,38.46]
["bitfinex","SOLUSD",1759062414652,0.69,200.26,200.23,13.59559401]
["bitfinex","SOLUSD",1759062414957,0.69,200.25,200.24,52.07559401]
["bitfinex","SOLUSD",1759062415360,0.69,200.25,200.2,26.0]
["bitfinex","SOLUSD",1759062415564,0.69,200.24,200.18,13.59559401]
["bitfinex","SOLUSD",1759062415860,133.8,200.28,200.2,13.59559401]
["bitfinex","SOLUSD",1759062415861,0.69,200.23,200.2,13.59559401]
["bitfinex","SOLUSD",1759062416042,0.69,200.22,200.21,38.48]
["bitfinex","SOLUSD",1759062416248,0.69,200.22,200.18,13.59559401]
["bitfinex","SOLUSD",1759062416437,0.69,200.22,200.2,13.59559401]
["bitfinex","SOLUSD",1759062416637,0.69,200.22,200.21,38.48]
["bitfinex","SOLUSD",1759062419749,0.69,200.24,200.21,38.48]
["bitfinex","SOLUSD",1759062420051,0.69,200.25,200.2,13.59559401]
["bitfinex","SOLUSD",1759062420254,0.69,200.27,200.21,0.7]
["bitfinex","SOLUSD",1759062420756,0.69,200.27,200.22,38.48]
["bitfinex","SOLUSD",1759062420928,0.69,200.26,200.23,38.48]
["bitfinex","SOLUSD",1759062421454,133.8,200.28,200.24,0.7]
["bitfinex","SOLUSD",1759062421639,134.49,200.28,200.25,38.48]
["bitfinex","SOLUSD",1759062423747,133.8,200.28,200.26,38.48]
["bitfinex","SOLUSD",1759062423946,0.69,200.27,200.26,38.48]
["bitfinex","SOLUSD",1759062424272,0.69,200.27,200.22,15.02441468]
["bitfinex","SOLUSD",1759062424564,0.69,200.26,200.17,0.7]
["bitfinex","SOLUSD",1759062424737,0.69,200.26,200.12,20.0]
["bitfinex","SOLUSD",1759062424738,0.69,200.26,200.18,15.02742505]
["bitfinex","SOLUSD",1759062424940,0.69,200.25,200.16,13.59559401]
["bitfinex","SOLUSD",1759062425138,0.69,200.24,200.17,38.48]
["bitfinex","SOLUSD",1759062425337,133.6,200.27,200.18,38.48]
["bitfinex","SOLUSD",1759062425564,0.69,200.23,200.18,38.48]
["bitfinex","SOLUSD",1759062425867,0.69,200.22,200.18,38.48]
["bitfinex","SOLUSD",1759062426034,0.69,200.21,200.18,38.48]
["bitfinex","SOLUSD",1759062426434,0.69,200.23,200.18,38.48]
["bitfinex","SOLUSD",1759062426635,0.69,200.26,200.19,39.18]
["bitfinex","SOLUSD",1759062426860,0.69,200.26,200.2,0.7]
["bitfinex","SOLUSD",1759062427054,0.69,200.26,200.21,38.48]
["bitfinex","SOLUSD",1759062427261,0.69,200.25,200.21,38.48]
["bitfinex","SOLUSD",1759062428556,133.6,200.27,200.22,0.7]
["bitfinex","SOLUSD",1759062428858,134.29,200.27,200.22,0.7]
["bitfinex","SOLUSD",1759062429756,0.69,200.26,200.22,0.7]
["bitfinex","SOLUSD",1759062429956,0.69,200.26,200.21,38.48]
["bitfinex","SOLUSD",1759062430263,0.69,200.26,200.21,39.18]
["bitfinex","SOLUSD",1759062430951,0.69,200.26,200.19,33.61827356]
["bitfinex","SOLUSD",1759062430952,0.7,200.25,200.19,15.02742505]
["bitfinex","SOLUSD",1759062431256,0.7,200.24,200.18,38.48]
["bitfinex","SOLUSD",1759062431460,0.7,200.24,200.18,39.21]
["bitfinex","SOLUSD",1759062432039,0.7,200.24,200.18,0.71]
["bitfinex","SOLUSD",1759062432355,0.7,200.24,200.19,38.5]
["bitfinex","SOLUSD",1759062432734,0.7,200.24,200.2,0.71]
["bitfinex","SOLUSD",1759062433138,0.7,200.24,200.19,38.5]
["bitfinex","SOLUSD",1759062433338,0.7,200.24,200.19,39.21]
["bitfinex","SOLUSD",1759062433645,0.7,200.23,200.17,13.59559401]
["bitfinex","SOLUSD",1759062433844,0.7,200.22,200.17,52.09559401]
["bitfinex","SOLUSD",1759062434046,0.7,200.22,200.17,52.80559401]
["bitfinex","SOLUSD",1759062435139,0.7,200.21,200.15,13.59559401]
["bitfinex","SOLUSD",1759062435463,26.7,200.2,200.12,0.71]
["bitfinex","SOLUSD",1759062438767,26.0,200.2,200.13,13.59559401]
["bitfinex","SOLUSD",1759062438956,26.0,200.2,200.14,0.71]
["bitfinex","SOLUSD",1759062439155,26.0,200.2,200.14,5.70642256]
["bitfinex","SOLUSD",1759062439356,26.0,200.2,200.15,0.71]
["bitfinex","SOLUSD",1759062439761,26.7,200.2,200.15,0.71]
["bitfinex","SOLUSD",1759062439964,26.7,200.2,200.16,0.71]
["bitfinex","SOLUSD",1759062442269,26.7,200.2,200.14,38.52]
["bitfinex","SOLUSD",1759062442468,26.7,200.2,200.14,0.69]
["bitfinex","SOLUSD",1759062442769,26.7,200.2,200.14,39.19]
["bitfinex","SOLUSD",1759062443365,26.7,200.2,200.14,0.69]
["bitfinex","SOLUSD",1759062443558,0.71,200.19,200.12,52.80559401]
["bitfinex","SOLUSD",1759062443763,0.71,200.18,200.12,14.28559401]
["bitfinex","SOLUSD",1759062445472,26.0,200.2,200.13,0.69]
["bitfinex","SOLUSD",1759062445778,26.71,200.2,200.13,0.69]
["bitfinex","SOLUSD",1759062446664,133.6,200.19,200.13,0.69]
["bitfinex","SOLUSD",1759062447376,134.31,200.19,200.13,0.69]
["bitfinex","SOLUSD",1759062449078,133.6,200.19,200.14,13.59559401]
["bitfinex","SOLUSD",1759062449271,133.6,200.24,200.16,13.59559401]
["bitfinex","SOLUSD",1759062449469,133.6,200.24,200.18,18.59109805]
["bitfinex","SOLUSD",1759062449773,133.6,200.24,200.19,0.69]
["bitfinex","SOLUSD",1759062449958,133.6,200.24,200.2,0.69]
["bitfinex","SOLUSD",1759062450160,0.2,200.28,200.18,57.11109805]
["bitfinex","SOLUSD",1759062450374,0.2,200.28,200.21,0.69]
["bitfinex","SOLUSD",1759062450375,0.71,200.27,200.21,0.69]
["bitfinex","SOLUSD",1759062450562,26.71,200.27,200.21,0.69]
["bitfinex","SOLUSD",1759062450768,26.71,200.27,200.21,39.21]
["bitfinex","SOLUSD",1759062451621,0.71,200.27,200.21,39.21]
["bitfinex","SOLUSD",1759062451780,26.71,200.27,200.21,5.68475099]
["bitfinex","SOLUSD",1759062452163,0.2,200.28,200.22,0.69]
["bitfinex","SOLUSD",1759062452458,0.2,200.28,200.23,13.59559401]
["bitfinex","SOLUSD",1759062452659,0.2,200.28,200.24,0.69]
["bitfinex","SOLUSD",1759062452885,0.2,200.28,200.25,0.69]
["bitfinex","SOLUSD",1759062454568,0.2,200.28,200.26,0.69]
["bitfinex","SOLUSD",1759062459590,0.2,200.28,200.27,0.69]
["bitfinex","SOLUSD",1759062460789,0.2,200.28,200.24,15.71290993]
["bitfinex","SOLUSD",1759062461091,0.2,200.28,200.24,5.68392097]
["bitfinex","SOLUSD",1759062461280,0.2,200.28,200.25,0.69]
["bitfinex","SOLUSD",1759062461489,0.2,200.28,200.26,0.69]
["bitfinex","SOLUSD",1759062462787,0.2,200.28,200.27,0.69]
["bitfinex","SOLUSD",1759062463084,0.2,200.29,200.27,78.76559401]
["bitfinex","SOLUSD",1759062463281,0.2,200.29,200.28,0.69]
["bitfinex","SOLUSD",1759062463470,0.2,200.29,200.28,14.28559401]
["bitfinex","SOLUSD",1759062463671,0.2,200.29,200.28,52.80559401]
["bitfinex","SOLUSD",1759062463997,0.2,200.29,200.28,54.8083478]
["bitfinex","SOLUSD",1759062465093,0.2,200.29,200.28,59.80135758]
["bitfinex","SOLUSD",1759062465393,0.2,200.29,200.28,59.78135758]
["bitfinex","SOLUSD",1759062467380,0.2,200.29,200.28,21.28135758]
["bitfinex","SOLUSD",1759062467585,0.2,200.29,200.28,59.78135758]
["bitfinex","SOLUSD",1759062467786,0.2,200.29,200.28,21.28135758]
["bitfinex","SOLUSD",1759062468192,0.2,200.29,200.28,59.78135758]
["bitfinex","SOLUSD",1759062468890,0.2,200.29,200.28,21.28135758]
["bitfinex","SOLUSD",1759062469201,0.2,200.29,200.28,59.78135758]
["bitfinex","SOLUSD",1759062470597,0.2,200.29,200.28,21.28135758]
["bitfinex","SOLUSD",1759062470806,0.2,200.29,200.28,59.78135758]
["bitfinex","SOLUSD",1759062470990,0.2,200.29,200.28,21.28135758]
["bitfinex","SOLUSD",1759062471381,0.2,200.29,200.28,59.78135758]
["bitfinex","SOLUSD",1759062472900,0.2,200.29,200.28,21.28135758]
["bitfinex","SOLUSD",1759062473407,0.2,200.29,200.28,59.78135758]
["bitfinex","SOLUSD",1759062473994,0.2,200.29,200.28,21.28135758]
["bitfinex","SOLUSD",1759062474195,0.2,200.29,200.28,59.78135758]
["bitfinex","SOLUSD",1759062474986,0.2,200.29,200.28,21.28135758]
["bitfinex","SOLUSD",1759062475291,0.2,200.29,200.28,59.76135758]
["bitfinex","SOLUSD",1759062477312,115.26,200.35,200.29,13.59559401]
["bitfinex","SOLUSD",1759062477485,115.26,200.35,200.31,13.59559401]
["bitfinex","SOLUSD",1759062477685,115.26,200.35,200.32,38.48]
["bitfinex","SOLUSD",1759062479211,115.26,200.35,200.32,43.47198753]
["bitfinex","SOLUSD",1759062480305,115.26,200.35,200.32,38.48]
["bitfinex","SOLUSD",1759062481505,115.26,200.35,200.31,18.58781824]
["bitfinex","SOLUSD",1759062481707,115.26,200.35,200.33,38.46]
["bitfinex","SOLUSD",1759062482299,115.26,200.35,200.28,28.190922]
["bitfinex","SOLUSD",1759062482300,115.26,200.35,200.29,13.59559401]
["bitfinex","SOLUSD",1759062482501,115.26,200.35,200.29,18.58834424]
["bitfinex","SOLUSD",1759062482815,115.26,200.35,200.3,38.46]
["bitfinex","SOLUSD",1759062483612,115.26,200.35,200.3,43.45244615]
["bitfinex","SOLUSD",1759062483801,115.26,200.35,200.31,38.46]
["bitfinex","SOLUSD",1759062485219,115.26,200.35,200.3,4.99244615]
["bitfinex","SOLUSD",1759062485514,115.26,200.35,200.31,38.46]
["bitfinex","SOLUSD",1759062486798,115.52,200.35,200.31,38.46]
["bitfinex","SOLUSD",1759062487001,115.52,200.35,200.3,38.46]
["bitfinex","SOLUSD",1759062487202,115.26,200.35,200.3,38.46]
["bitfinex","SOLUSD",1759062487904,115.26,200.35,200.31,38.46]
["bitfinex","SOLUSD",1759062488102,115.26,200.35,200.32,13.59559401]
["bitfinex","SOLUSD",1759062488314,0.26,200.34,200.26,13.59559401]
["bitfinex","SOLUSD",1759062488608,115.26,200.35,200.26,52.74559401]
["bitfinex","SOLUSD",1759062488812,115.26,200.35,200.28,13.59559401]
["bitfinex","SOLUSD",1759062490217,115.26,200.35,200.28,52.05559401]
["bitfinex","SOLUSD",1759062491721,115.26,200.35,200.28,13.59559401]
["bitfinex","SOLUSD",1759062492215,115.26,200.35,200.28,52.05559401]
["bitfinex","SOLUSD",1759062492628,153.98,200.34,200.24,15.0214055]
["bitfinex","SOLUSD",1759062492921,153.98,200.34,200.2,0.67]
["bitfinex","SOLUSD",1759062492922,120.5117845,200.33,200.23,13.59559401]
["bitfinex","SOLUSD",1759062493129,38.52,200.32,200.23,13.59559401]
["bitfinex","SOLUSD",1759062495417,38.52,200.32,200.23,18.58979427]
["bitfinex","SOLUSD",1759062495796,115.26,200.33,200.25,13.59559401]
["bitfinex","SOLUSD",1759062495998,115.26,200.33,200.26,0.67]
["bitfinex","SOLUSD",1759062496524,115.26,200.33,200.26,39.19]
["bitfinex","SOLUSD",1759062497513,115.26,200.33,200.26,44.18327011]
["bitfinex","SOLUSD",1759062499116,115.52,200.33,200.26,44.16327011]
["bitfinex","SOLUSD",1759062499305,115.52,200.33,200.26,39.17]
["bitfinex","SOLUSD",1759062500725,115.52,200.33,200.26,44.16342862]
["bitfinex","SOLUSD",1759062502522,115.52,200.33,200.27,13.59559401]
["bitfinex","SOLUSD",1759062502824,115.26,200.33,200.28,0.71]
["bitfinex","SOLUSD",1759062503029,115.26,200.33,200.29,0.71]
["bitfinex","SOLUSD",1759062507529,115.52,200.33,200.29,0.71]
["bitfinex","SOLUSD",1759062507822,115.52,200.33,200.28,43.47290179]
["bitfinex","SOLUSD",1759062508006,115.52,200.33,200.28,44.18290179]
["bitfinex","SOLUSD",1759062508208,115.52,200.33,200.28,39.19]
["bitfinex","SOLUSD",1759062510010,115.52,200.33,200.29,0.71]
["bitfinex","SOLUSD",1759062512908,115.26,200.33,200.28,43.47298953]
["bitfinex","SOLUSD",1759062513222,115.26,200.33,200.29,0.71]
["bitfinex","SOLUSD",1759062514228,115.52,200.33,200.29,0.71]
["bitfinex","SOLUSD",1759062515108,115.26,200.33,200.27,14.30559401]
["bitfinex","SOLUSD",1759062515314,0.26,200.32,200.26,13.59559401]
["bitfinex","SOLUSD",1759062515615,0.26,200.31,200.25,0.71]
["bitfinex","SOLUSD",1759062515816,0.26,200.31,200.22,15.02290993]
["bitfinex","SOLUSD",1759062515817,0.26,200.3,200.22,15.02290993]
["bitfinex","SOLUSD",1759062516031,115.52,200.29,200.21,52.78559401]
["bitfinex","SOLUSD",1759062516213,0.26,200.28,200.21,78.78559401]
["bitfinex","SOLUSD",1759062516814,0.26,200.28,200.22,0.71]
["bitfinex","SOLUSD",1759062517414,0.26,200.28,200.22,5.70449575]
["bitfinex","SOLUSD",1759062517612,115.26,200.29,200.23,0.71]
["bitfinex","SOLUSD",1759062518433,115.26,200.29,200.24,52.07559401]
["bitfinex","SOLUSD",1759062518612,115.26,200.29,200.25,0.71]
["bitfinex","SOLUSD",1759062519331,115.26,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1759062519734,115.26,200.29,200.27,0.71]
["bitfinex","SOLUSD",1759062520120,115.26,200.29,200.26,0.71]
["bitfinex","SOLUSD",1759062521831,115.26,200.29,200.27,0.71]
["bitfinex","SOLUSD",1759062522033,115.26,200.29,200.26,52.07559401]
["bitfinex","SOLUSD",1759062522342,115.26,200.29,200.27,0.71]
["bitfinex","SOLUSD",1759062523123,115.26,200.29,200.28,0.71]
["bitfinex","SOLUSD",1759062524140,141.52,200.35,200.28,0.71]
["bitfinex","SOLUSD",1759062524328,141.52,200.35,200.28,14.30559401]
["bitfinex","SOLUSD",1759062524530,141.52,200.35,200.29,0.71]
["bitfinex","SOLUSD",1759062526540,115.52,200.35,200.29,5.70266026]
["bitfinex","SOLUSD",1759062526849,115.52,200.35,200.3,0.71]
["bitfinex","SOLUSD",1759062527844,115.26,200.35,200.3,0.71]
["bitfinex","SOLUSD",1759062528024,0.26,200.34,200.3,0.71]
["bitfinex","SOLUSD",1759062528922,0.26,200.34,200.3,5.70247465]
["bitfinex","SOLUSD",1759062529119,115.26,200.35,200.3,5.70247465]
["bitfinex","SOLUSD",1759062529336,115.26,200.35,200.31,0.71]
["bitfinex","SOLUSD",1759062529721,115.52,200.35,200.31,0.71]
["bitfinex","SOLUSD",1759062530341,115.52,200.35,200.3,4.99247465]
["bitfinex","SOLUSD",1759062530527,115.52,200.35,200.3,5.65247465]
["bitfinex","SOLUSD",1759062532330,115.52,200.35,200.3,0.66]
["bitfinex","SOLUSD",1759062533440,115.26,200.35,200.3,0.66]
["bitfinex","SOLUSD",1759062533649,0.26,200.34,200.3,0.66]
["bitfinex","SOLUSD",1759062534036,115.52,200.35,200.3,0.66]
["bitfinex","SOLUSD",1759062538252,0.26,200.34,200.3,0.66]
["bitfinex","SOLUSD",1759062539438,0.26,200.33,200.29,53.5006534]
["bitfinex","SOLUSD",1759062539754,0.26,200.32,200.27,39.14]
["bitfinex","SOLUSD",1759062539931,0.26,200.32,200.28,0.66]
["bitfinex","SOLUSD",1759062540131,0.26,200.33,200.28,0.66]
["bitfinex","SOLUSD",1759062540348,0.26,200.33,200.29,0.66]
["bitfinex","SOLUSD",1759062540847,115.26,200.35,200.27,15.02215768]
["bitfinex","SOLUSD",1759062541147,0.26,200.32,200.27,39.14]
["bitfinex","SOLUSD",1759062541347,115.26,200.35,200.28,0.66]
["bitfinex","SOLUSD",1759062541552,0.26,200.33,200.28,0.66]
["bitfinex","SOLUSD",1759062541856,115.26,200.32,200.28,0.66]
["bitfinex","SOLUSD",1759062542352,115.52,200.32,200.28,0.66]
["bitfinex","SOLUSD",1759062542732,115.52,200.32,200.27,0.66]
["bitfinex","SOLUSD",1759062542935,115.52,200.32,200.28,0.66]
["bitfinex","SOLUSD",1759062544757,115.52,200.32,200.26,54.14215768]
["bitfinex","SOLUSD",1759062544758,0.26,200.31,200.26,54.14215768]
["bitfinex","SOLUSD",1759062544937,0.26,200.31,200.27,0.66]
["bitfinex","SOLUSD",1759062545136,115.26,200.32,200.27,0.66]
["bitfinex","SOLUSD",1759062545450,115.52,200.32,200.27,0.66]
["bitfinex","SOLUSD",1759062547053,115.52,200.32,200.28,0.66]
["bitfinex","SOLUSD",1759062547256,115.26,200.32,200.28,0.66]
["bitfinex","SOLUSD",1759062547854,115.26,200.31,200.28,0.66]
["bitfinex","SOLUSD",1759062554358,115.26,200.31,200.26,53.48215768]
["bitfinex","SOLUSD",1759062554554,115.52,200.31,200.26,54.15215768]
["bitfinex","SOLUSD",1759062554856,115.52,200.31,200.26,39.13]
["bitfinex","SOLUSD",1759062555260,115.52,200.31,200.27,0.67]
["bitfinex","SOLUSD",1759062556342,115.26,200.31,200.27,0.67]
["bitfinex","SOLUSD",1759062556544,0.26,200.3,200.26,38.46]
["bitfinex","SOLUSD",1759062556743,0.26,200.3,200.23,26.0]
["bitfinex","SOLUSD",1759062556744,115.52,200.29,200.22,4.99431096]
["bitfinex","SOLUSD",1759062557066,38.46,200.3,200.22,15.02591971]
["bitfinex","SOLUSD",1759062557067,115.52,200.28,200.22,15.02591971]
["bitfinex","SOLUSD",1759062557266,0.26,200.27,200.22,15.02591971]
["bitfinex","SOLUSD",1759062557443,0.26,200.26,200.21,52.72559401]
["bitfinex","SOLUSD",1759062557644,0.26,200.25,200.21,14.26559401]
["bitfinex","SOLUSD",1759062557846,153.72,200.28,200.21,38.46]
["bitfinex","SOLUSD",1759062558069,0.26,200.24,200.16,4.99593772]
["bitfinex","SOLUSD",1759062558362,0.26,200.24,200.21,15.02591971]
["bitfinex","SOLUSD",1759062558552,0.26,200.23,200.18,0.67]
["bitfinex","SOLUSD",1759062559263,0.26,200.23,200.19,0.67]
["bitfinex","SOLUSD",1759062559634,38.46,200.26,200.19,0.67]
["bitfinex","SOLUSD",1759062559839,0.26,200.27,200.19,39.13]
["bitfinex","SOLUSD",1759062560040,153.72,200.28,200.2,0.67]
["bitfinex","SOLUSD",1759062560240,0.26,200.26,200.2,0.67]
["bitfinex","SOLUSD",1759062560672,0.26,200.26,200.2,5.66479537]
["bitfinex","SOLUSD",1759062562543,0.26,200.26,200.21,5.64471639]
["bitfinex","SOLUSD",1759062563769,0.26,200.26,200.22,0.65]
["bitfinex","SOLUSD",1759062563943,0.26,200.25,200.2,0.65]
["bitfinex","SOLUSD",1759062564364,0.26,200.25,200.17,38.48]
["bitfinex","SOLUSD",1759062564365,38.48,200.27,200.17,53.50968362]
["bitfinex","SOLUSD",1759062564669,0.26,200.25,200.2,0.65]
["bitfinex","SOLUSD",1759062564860,0.26,200.26,200.21,0.65]
["bitfinex","SOLUSD",1759062565642,38.48,200.27,200.18,26.08435412]
["bitfinex","SOLUSD",1759062565850,153.74,200.28,200.19,0.65]
["bitfinex","SOLUSD",1759062566071,154.0,200.28,200.19,15.67817784]
["bitfinex","SOLUSD",1759062566274,154.0,200.28,200.2,0.65]
["bitfinex","SOLUSD",1759062566573,0.26,200.27,200.2,0.65]
["bitfinex","SOLUSD",1759062567769,0.26,200.27,200.2,5.64476664]
["bitfinex","SOLUSD",1759062568071,0.26,200.27,200.21,0.65]
["bitfinex","SOLUSD",1759062568647,115.26,200.26,200.21,0.65]
["bitfinex","SOLUSD",1759062568955,115.26,200.26,200.22,0.65]
["bitfinex","SOLUSD",1759062570251,115.52,200.26,200.21,0.65]
["bitfinex","SOLUSD",1759062570454,0.26,200.25,200.21,0.65]
["bitfinex","SOLUSD",1759062570652,38.48,200.25,200.21,0.65]
["bitfinex","SOLUSD",1759062570971,0.26,200.25,200.19,0.65]
["bitfinex","SOLUSD",1759062571269,38.74,200.25,200.2,0.65]
["bitfinex","SOLUSD",1759062571457,115.26,200.26,200.2,0.65]
["bitfinex","SOLUSD",1759062571773,153.74,200.26,200.2,0.65]
["bitfinex","SOLUSD",1759062572150,153.74,200.26,200.2,5.64482908]
["bitfinex","SOLUSD",1759062572862,153.74,200.26,200.21,0.65]
["bitfinex","SOLUSD",1759062573576,115.26,200.26,200.21,0.65]
["bitfinex","SOLUSD",1759062574248,115.26,200.26,200.21,5.64459971]
["bitfinex","SOLUSD",1759062574460,115.26,200.25,200.22,0.65]
["bitfinex","SOLUSD",1759062574765,115.26,200.25,200.2,4.9949712]
["bitfinex","SOLUSD",1759062574766,115.26,200.25,200.2,0.65]
["bitfinex","SOLUSD",1759062574962,115.26,200.25,200.21,0.65]
["bitfinex","SOLUSD",1759062575165,115.52,200.25,200.21,0.65]
["bitfinex","SOLUSD",1759062575368,115.26,200.25,200.21,0.65]
["bitfinex","SOLUSD",1759062575672,115.26,200.25,200.18,20.02360764]
["bitfinex","SOLUSD",1759062575870,64.48,200.26,200.19,0.65]
["bitfinex","SOLUSD",1759062575871,115.26,200.24,200.19,0.65]
["bitfinex","SOLUSD",1759062576249,0.26,200.23,200.19,0.65]
["bitfinex","SOLUSD",1759062576854,115.26,200.24,200.14,26.08642629]
["bitfinex","SOLUSD",1759062576855,115.26,200.24,200.2,5.64500499]
["bitfinex","SOLUSD",1759062577061,115.26,200.24,200.21,0.65]
["bitfinex","SOLUSD",1759062577259,115.26,200.24,200.22,13.59559401]
["bitfinex","SOLUSD",1759062577454,115.26,200.24,200.23,0.65]
["bitfinex","SOLUSD",1759062578584,115.26,200.24,200.23,5.6442566]
["bitfinex","SOLUSD",1759062579074,115.26,200.24,200.23,0.65]
["bitfinex","SOLUSD",1759062579279,115.26,200.24,200.22,0.65]
["bitfinex","SOLUSD",1759062579782,115.26,200.24,200.23,0.65]
["bitfinex","SOLUSD",1759062592798,115.26,200.24,200.23,19.23985061]
["bitfinex","SOLUSD",1759062592978,115.26,200.32,200.24,13.59559401]
["bitfinex","SOLUSD",1759062593295,38.46,200.34,200.26,13.59559401]
["bitfinex","SOLUSD",1759062593465,38.46,200.34,200.27,0.72]
["bitfinex","SOLUSD",1759062593866,38.46,200.34,200.27,15.74215768]
["bitfinex","SOLUSD",1759062594171,38.46,200.34,200.28,0.72]
["bitfinex","SOLUSD",1759062594674,38.46,200.34,200.29,15.02215768]
["bitfinex","SOLUSD",1759062594874,38.46,200.34,200.3,0.72]
["bitfinex","SOLUSD",1759062595786,0.26,200.35,200.3,0.72]
["bitfinex","SOLUSD",1759062595977,38.72,200.35,200.3,0.72]
["bitfinex","SOLUSD",1759062596580,38.72,200.35,200.3,15.7414055]
["bitfinex","SOLUSD",1759062597088,38.72,200.35,200.31,0.72]
["bitfinex","SOLUSD",1759062597290,0.2,200.36,200.32,13.59559401]
["bitfinex","SOLUSD",1759062597483,0.2,200.36,200.33,0.72]
["bitfinex","SOLUSD",1759062599391,0.2,200.36,200.32,4.99185653]
["bitfinex","SOLUSD",1759062599782,0.2,200.36,200.33,0.72]
["bitfinex","SOLUSD",1759062600098,0.2,200.36,200.34,0.72]
["bitfinex","SOLUSD",1759062601271,115.46,200.36,200.34,0.72]
["bitfinex","SOLUSD",1759062601721,115.46,200.36,200.35,0.72]
["bitfinex","SOLUSD",1759062601890,115.46,200.36,200.34,0.72]
["bitfinex","SOLUSD",1759062602204,115.46,200.36,200.35,0.72]
["bitfinex","SOLUSD",1759062603078,115.46,200.36,200.32,0.72]
["bitfinex","SOLUSD",1759062603272,38.72,200.35,200.29,14.31559401]
["bitfinex","SOLUSD",1759062603477,115.26,200.34,200.29,0.72]
["bitfinex","SOLUSD",1759062603902,115.26,200.34,200.3,0.72]
["bitfinex","SOLUSD",1759062604093,115.52,200.34,200.3,0.72]
["bitfinex","SOLUSD",1759062604680,115.26,200.33,200.27,13.59559401]
["bitfinex","SOLUSD",1759062604881,0.2,200.36,200.24,26.0]
["bitfinex","SOLUSD",1759062604882,115.52,200.32,200.24,26.0]
["bitfinex","SOLUSD",1759062605093,38.72,200.31,200.25,0.72]
["bitfinex","SOLUSD",1759062605392,38.72,200.31,200.23,5.71420576]
["bitfinex","SOLUSD",1759062605600,0.26,200.3,200.23,5.71420576]
["bitfinex","SOLUSD",1759062605799,38.46,200.29,200.23,5.71420576]
["bitfinex","SOLUSD",1759062606005,38.46,200.29,200.24,0.72]
["bitfinex","SOLUSD",1759062606381,38.46,200.29,200.25,0.72]
["bitfinex","SOLUSD",1759062606699,0.26,200.31,200.25,0.72]
["bitfinex","SOLUSD",1759062606700,38.46,200.31,200.25,0.72]
["bitfinex","SOLUSD",1759062606898,153.74,200.32,200.25,0.72]
["bitfinex","SOLUSD",1759062607474,153.74,200.32,200.26,18.58910244]
["bitfinex","SOLUSD",1759062607689,115.26,200.32,200.26,18.58910244]
["bitfinex","SOLUSD",1759062607892,153.74,200.32,200.26,18.58910244]
["bitfinex","SOLUSD",1759062608296,0.2,200.36,200.28,13.59559401]
["bitfinex","SOLUSD",1759062608487,38.48,200.35,200.28,13.59559401]
["bitfinex","SOLUSD",1759062608689,38.74,200.35,200.29,0.72]
["bitfinex","SOLUSD",1759062609400,38.48,200.35,200.29,0.72]
["bitfinex","SOLUSD",1759062609700,38.48,200.35,200.3,4.99251123]
["bitfinex","SOLUSD",1759062609902,38.48,200.35,200.31,0.72]
["bitfinex","SOLUSD",1759062610605,38.68,200.36,200.31,0.72]
["bitfinex","SOLUSD",1759062610791,38.94,200.36,200.31,0.72]
["bitfinex","SOLUSD",1759062612796,38.94,200.36,200.31,5.7122539]
["bitfinex","SOLUSD",1759062612997,0.26,200.35,200.29,5.67267342]
["bitfinex","SOLUSD",1759062613200,115.26,200.34,200.29,5.67267342]
["bitfinex","SOLUSD",1759062613383,115.26,200.34,200.3,0.68]
["bitfinex","SOLUSD",1759062616403,115.26,200.34,200.3,5.67237027]
["bitfinex","SOLUSD",1759062616602,115.26,200.34,200.31,0.68]
["bitfinex","SOLUSD",1759062617712,115.26,200.34,200.3,0.68]
["bitfinex","SOLUSD",1759062619106,115.26,200.33,200.3,0.68]
["bitfinex","SOLUSD",1759062621618,115.26,200.33,200.3,5.67239503]
["bitfinex","SOLUSD",1759062621919,115.26,200.33,200.3,4.99239503]
["bitfinex","SOLUSD",1759062622097,115.26,200.33,200.31,0.68]
["bitfinex","SOLUSD",1759062622412,115.26,200.33,200.3,4.99239503]
["bitfinex","SOLUSD",1759062622616,115.26,200.33,200.31,0.68]
["bitfinex","SOLUSD",1759062623600,115.26,200.33,200.31,5.67205828]
["bitfinex","SOLUSD",1759062624592,115.26,200.33,200.3,0.68]
["bitfinex","SOLUSD",1759062626208,115.26,200.33,200.27,13.59559401]
["bitfinex","SOLUSD",1759062626209,0.26,200.32,200.27,0.68]
["bitfinex","SOLUSD",1759062626402,115.26,200.33,200.27,26.0]
["bitfinex","SOLUSD",1759062626403,0.26,200.31,200.27,26.0]
["bitfinex","SOLUSD",1759062626597,0.26,200.31,200.27,26.68]
["bitfinex","SOLUSD",1759062626802,153.96,200.33,200.27,26.68]
["bitfinex","SOLUSD",1759062627005,115.52,200.33,200.27,26.68]
["bitfinex","SOLUSD",1759062627199,38.44,200.32,200.27,26.68]
["bitfinex","SOLUSD",1759062627401,38.7,200.32,200.27,26.68]
["bitfinex","SOLUSD",1759062627801,38.7,200.32,200.27,31.67318672]
["bitfinex","SOLUSD",1759062628700,38.44,200.32,200.27,0.68]
["bitfinex","SOLUSD",1759062628899,153.96,200.31,200.22,13.59559401]
["bitfinex","SOLUSD",1759062629116,153.96,200.3,200.22,14.27559401]
["bitfinex","SOLUSD",1759062629308,38.7,200.29,200.23,0.68]
["bitfinex","SOLUSD",1759062629508,38.7,200.29,200.23,5.67420776]
["bitfinex","SOLUSD",1759062629706,0.26,200.29,200.23,5.67420776]
["bitfinex","SOLUSD",1759062629912,38.7,200.28,200.21,0.68]
["bitfinex","SOLUSD",1759062630333,115.52,200.27,200.21,0.68]
["bitfinex","SOLUSD",1759062630534,38.44,200.26,200.2,13.59559401]
["bitfinex","SOLUSD",1759062630834,0.26,200.25,200.2,13.59559401]
["bitfinex","SOLUSD",1759062631052,0.26,200.24,200.2,13.59559401]
["bitfinex","SOLUSD",1759062631548,38.44,200.26,200.2,13.59559401]
["bitfinex","SOLUSD",1759062631705,38.7,200.26,200.21,0.68]
["bitfinex","SOLUSD",1759062632122,0.26,200.25,200.2,13.59559401]
["bitfinex","SOLUSD",1759062632306,38.44,200.26,200.19,31.67521588]
["bitfinex","SOLUSD",1759062632502,115.26,200.27,200.19,26.68]
["bitfinex","SOLUSD",1759062632503,0.26,200.24,200.19,26.68]
["bitfinex","SOLUSD",1759062632721,0.26,200.23,200.17,13.59559401]
["bitfinex","SOLUSD",1759062633027,0.26,200.23,200.17,18.59123538]
["bitfinex","SOLUSD",1759062633245,38.44,200.25,200.18,0.68]
["bitfinex","SOLUSD",1759062633539,38.44,200.24,200.18,5.67528389]
["bitfinex","SOLUSD",1759062633709,38.44,200.24,200.19,0.68]
["bitfinex","SOLUSD",1759062634044,38.44,200.24,200.2,0.68]
["bitfinex","SOLUSD",1759062635646,0.26,200.23,200.18,0.68]
["bitfinex","SOLUSD",1759062636033,38.46,200.24,200.19,0.68]
["bitfinex","SOLUSD",1759062636227,0.26,200.25,200.19,0.68]
["bitfinex","SOLUSD",1759062636536,38.46,200.24,200.19,0.68]
["bitfinex","SOLUSD",1759062636732,38.72,200.24,200.19,0.68]
["bitfinex","SOLUSD",1759062636931,115.26,200.23,200.19,0.68]
["bitfinex","SOLUSD",1759062640713,115.26,200.22,200.19,0.68]
["bitfinex","SOLUSD",1759062645838,115.26,200.21,200.19,0.68]
["bitfinex","SOLUSD",1759062653765,115.26,200.21,200.19,5.67509785]
["bitfinex","SOLUSD",1759062654143,115.26,200.21,200.2,0.69]
["bitfinex","SOLUSD",1759062661487,115.26,200.21,200.2,5.68500499]
["bitfinex","SOLUSD",1759062662248,115.26,200.21,200.2,0.69]
["bitfinex","SOLUSD",1759062662554,115.26,200.21,200.2,15.02893069]
["bitfinex","SOLUSD",1759062662757,115.52,200.21,200.17,14.28559401]
["bitfinex","SOLUSD",1759062662956,115.52,200.21,200.18,15.02968362]
["bitfinex","SOLUSD",1759062663352,115.26,200.21,200.18,15.02968362]
["bitfinex","SOLUSD",1759062663753,115.26,200.21,200.18,15.71968362]
["bitfinex","SOLUSD",1759062664155,115.26,200.21,200.18,15.02968362]
["bitfinex","SOLUSD",1759062665149,115.26,200.21,200.18,15.71968362]
["bitfinex","SOLUSD",1759062665352,115.26,200.21,200.18,15.02968362]
["bitfinex","SOLUSD",1759062665554,115.26,200.21,200.15,18.59183675]
["bitfinex","SOLUSD",1759062665555,115.52,200.2,200.15,0.69]
["bitfinex","SOLUSD",1759062665757,115.26,200.19,200.15,15.72269611]
["bitfinex","SOLUSD",1759062665966,115.52,200.19,200.15,15.72269611]
["bitfinex","SOLUSD",1759062666790,115.52,200.18,200.12,14.28559401]
["bitfinex","SOLUSD",1759062667077,38.46,200.17,200.12,15.03495627]
["bitfinex","SOLUSD",1759062667277,0.26,200.16,200.12,15.03495627]
["bitfinex","SOLUSD",1759062667473,38.72,200.15,200.1,0.69]
["bitfinex","SOLUSD",1759062667780,38.72,200.15,200.11,15.03495627]
["bitfinex","SOLUSD",1759062667985,38.72,200.15,200.11,15.72495627]
["bitfinex","SOLUSD",1759062668683,115.26,200.18,200.12,14.28559401]
["bitfinex","SOLUSD",1759062668870,115.26,200.18,200.13,0.69]
["bitfinex","SOLUSD",1759062669556,115.26,200.18,200.14,15.03344943]
["bitfinex","SOLUSD",1759062669781,115.26,200.18,200.15,0.69]
["bitfinex","SOLUSD",1759062670083,115.26,200.18,200.15,5.68623261]
["bitfinex","SOLUSD",1759062670467,115.26,200.18,200.15,0.69]
["bitfinex","SOLUSD",1759062670867,115.26,200.18,200.14,15.03344943]
["bitfinex","SOLUSD",1759062671184,0.26,200.17,200.11,5.65722867]
["bitfinex","SOLUSD",1759062671384,153.72,200.18,200.11,0.66]
["bitfinex","SOLUSD",1759062671596,0.26,200.16,200.12,15.03344943]
["bitfinex","SOLUSD",1759062671761,0.26,200.15,200.12,15.03344943]
["bitfinex","SOLUSD",1759062672085,0.26,200.14,200.09,0.66]
["bitfinex","SOLUSD",1759062672285,0.26,200.14,200.1,15.03646343]
["bitfinex","SOLUSD",1759062672875,0.26,200.13,200.1,15.03646343]
["bitfinex","SOLUSD",1759062673180,0.26,200.13,200.07,0.76]
["bitfinex","SOLUSD",1759062673386,0.26,200.13,200.08,15.03646343]
["bitfinex","SOLUSD",1759062673560,0.26,200.13,200.08,15.69646343]
["bitfinex","SOLUSD",1759062673758,120.25553334,200.18,200.08,15.69646343]
["bitfinex","SOLUSD",1759062673971,162.33769792,200.17,200.07,0.1]
["bitfinex","SOLUSD",1759062674172,158.97596199,200.17,200.07,0.1]
["bitfinex","SOLUSD",1759062674367,38.46,200.16,200.07,15.13872471]
["bitfinex","SOLUSD",1759062674661,0.26,200.15,200.07,15.13872471]
["bitfinex","SOLUSD",1759062674862,38.72,200.14,200.07,15.13872471]
["bitfinex","SOLUSD",1759062675056,0.26,200.13,200.07,15.13872471]
["bitfinex","SOLUSD",1759062675253,153.72,200.12,200.07,15.13872471]
["bitfinex","SOLUSD",1759062675481,153.98,200.12,200.07,15.79872471]
["bitfinex","SOLUSD",1759062676093,115.52,200.12,200.07,15.79872471]
["bitfinex","SOLUSD",1759062676258,115.52,200.12,200.07,0.76]
["bitfinex","SOLUSD",1759062676660,0.26,200.11,200.07,15.13872471]
["bitfinex","SOLUSD",1759062677179,115.26,200.12,200.07,15.79872471]
["bitfinex","SOLUSD",1759062677380,153.98,200.12,200.07,15.79872471]
["bitfinex","SOLUSD",1759062678180,153.72,200.12,200.07,15.13872471]
["bitfinex","SOLUSD",1759062678491,115.26,200.11,200.08,0.66]
["bitfinex","SOLUSD",1759062679762,115.26,200.11,200.07,20.1369703]
["bitfinex","SOLUSD",1759062679969,115.26,200.11,200.09,0.66]
["bitfinex","SOLUSD",1759062680888,115.26,200.11,200.08,15.75872472]
["bitfinex","SOLUSD",1759062681189,115.26,200.11,200.08,0.72]
["bitfinex","SOLUSD",1759062681789,115.26,200.11,200.09,13.59559401]
["bitfinex","SOLUSD",1759062681959,115.26,200.11,200.1,0.72]
["bitfinex","SOLUSD",1759062682977,115.26,200.11,200.1,15.75570981]
["bitfinex","SOLUSD",1759062683374,115.26,200.11,200.1,15.03570981]
["bitfinex","SOLUSD",1759062683768,115.26,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759062683973,115.26,200.11,200.07,26.82]
["bitfinex","SOLUSD",1759062684185,115.26,200.11,200.08,15.03872472]
["bitfinex","SOLUSD",1759062685384,4.99581348,200.17,200.09,14.31559401]
["bitfinex","SOLUSD",1759062685385,115.26,200.1,200.09,14.31559401]
["bitfinex","SOLUSD",1759062686100,115.26,200.1,200.09,29.35130382]
["bitfinex","SOLUSD",1759062687692,115.26,200.1,200.09,34.34905483]
["bitfinex","SOLUSD",1759062687889,115.26,200.17,200.1,13.59559401]
["bitfinex","SOLUSD",1759062688193,115.26,200.17,200.12,13.59559401]
["bitfinex","SOLUSD",1759062688393,115.26,200.17,200.13,0.72]
["bitfinex","SOLUSD",1759062689184,115.26,200.17,200.14,15.03269612]
["bitfinex","SOLUSD",1759062689386,115.26,200.17,200.15,0.72]
["bitfinex","SOLUSD",1759062689892,115.26,200.17,200.16,0.72]
["bitfinex","SOLUSD",1759062690187,115.26,200.17,200.16,15.75194288]
["bitfinex","SOLUSD",1759062690585,115.26,200.23,200.16,15.75194288]
["bitfinex","SOLUSD",1759062690890,115.26,200.23,200.17,0.72]
["bitfinex","SOLUSD",1759062691591,115.26,200.23,200.18,4.99550404]
["bitfinex","SOLUSD",1759062691885,115.26,200.23,200.19,0.72]
["bitfinex","SOLUSD",1759062692276,115.26,200.23,200.2,12.48941879]
["bitfinex","SOLUSD",1759062694086,115.26,200.23,200.2,17.48439406]
["bitfinex","SOLUSD",1759062694274,115.26,200.23,200.2,18.20439406]
["bitfinex","SOLUSD",1759062695375,115.26,200.23,200.2,5.71497527]
["bitfinex","SOLUSD",1759062696376,115.26,200.22,200.2,5.71497527]
["bitfinex","SOLUSD",1759062697083,115.26,200.22,200.2,15.02893069]
["bitfinex","SOLUSD",1759062697594,0.26,200.21,200.17,4.9957536]
["bitfinex","SOLUSD",1759062697793,115.26,200.22,200.18,15.03043664]
["bitfinex","SOLUSD",1759062697980,115.52,200.22,200.18,15.03043664]
["bitfinex","SOLUSD",1759062698183,115.52,200.22,200.17,5.7157536]
["bitfinex","SOLUSD",1759062698384,115.52,200.22,200.19,15.03043664]
["bitfinex","SOLUSD",1759062701283,0.26,200.21,200.14,0.72]
["bitfinex","SOLUSD",1759062701574,38.72,200.2,200.14,0.72]
["bitfinex","SOLUSD",1759062701789,115.26,200.19,200.16,15.03269612]
["bitfinex","SOLUSD",1759062701999,115.52,200.19,200.16,15.03269612]
["bitfinex","SOLUSD",1759062702197,0.26,200.18,200.16,15.03269612]
["bitfinex","SOLUSD",1759062702389,115.26,200.17,200.16,15.03269612]
["bitfinex","SOLUSD",1759062713020,115.26,200.17,200.16,15.70269612]
["bitfinex","SOLUSD",1759062715199,26.0,200.23,200.16,15.03269612]
["bitfinex","SOLUSD",1759062715399,26.0,200.23,200.08,12.49449976]
["bitfinex","SOLUSD",1759062715400,26.0,200.19,200.08,4.99800079]
["bitfinex","SOLUSD",1759062715704,133.6,200.16,200.13,0.67]
["bitfinex","SOLUSD",1759062716021,133.6,200.15,200.13,0.67]
["bitfinex","SOLUSD",1759062716597,133.6,200.15,200.12,15.70495628]
["bitfinex","SOLUSD",1759062716798,133.86,200.14,200.07,0.77]
["bitfinex","SOLUSD",1759062717024,38.72,200.13,200.07,0.77]
["bitfinex","SOLUSD",1759062717203,38.46,200.12,200.07,15.80872472]
["bitfinex","SOLUSD",1759062717411,38.46,200.12,200.07,15.13872472]
["bitfinex","SOLUSD",1759062717724,38.46,200.12,200.08,0.67]
["bitfinex","SOLUSD",1759062718619,0.26,200.13,200.08,0.67]
["bitfinex","SOLUSD",1759062718825,38.46,200.12,200.08,0.67]
["bitfinex","SOLUSD",1759062719399,38.72,200.12,200.08,0.67]
["bitfinex","SOLUSD",1759062719636,38.46,200.12,200.08,0.67]
["bitfinex","SOLUSD",1759062721318,0.26,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759062721497,26.0,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759062721701,172.06,200.08,200.06,0.1]
["bitfinex","SOLUSD",1759062721902,198.06,200.07,200.06,0.1]
["bitfinex","SOLUSD",1759062722210,159.76,200.07,200.06,0.1]
["bitfinex","SOLUSD",1759062722410,198.24,200.07,200.06,0.1]
["bitfinex","SOLUSD",1759062722625,202.21666128,200.07,200.06,0.1]
["bitfinex","SOLUSD",1759062723107,159.76,200.07,200.06,0.1]
["bitfinex","SOLUSD",1759062723310,203.23825061,200.07,200.06,0.1]
["bitfinex","SOLUSD",1759062724427,57.23384462,200.07,200.06,0.1]
["bitfinex","SOLUSD",1759062724803,18.75384462,200.07,200.06,0.1]
["bitfinex","SOLUSD",1759062725321,61.20578596,200.07,200.06,0.1]
["bitfinex","SOLUSD",1759062727205,133.4,200.04,200.0,0.1]
["bitfinex","SOLUSD",1759062727407,171.9,200.03,200.0,0.1]
["bitfinex","SOLUSD",1759062727717,172.06,200.03,200.0,0.1]
["bitfinex","SOLUSD",1759062728711,171.9,200.03,200.0,0.1]
["bitfinex","SOLUSD",1759062730417,133.4,200.03,200.0,0.1]
["bitfinex","SOLUSD",1759062730611,171.9,200.03,200.0,0.1]
["bitfinex","SOLUSD",1759062730818,133.4,200.03,200.0,0.1]
["bitfinex","SOLUSD",1759062731216,171.9,200.03,200.0,0.1]
["bitfinex","SOLUSD",1759062731420,133.4,200.03,200.0,0.1]
["bitfinex","SOLUSD",1759062731724,133.56,200.03,200.0,0.1]
["bitfinex","SOLUSD",1759062731920,43.65925011,200.03,200.0,0.1]
["bitfinex","SOLUSD",1759062732329,5.15925011,200.03,200.0,0.1]
["bitfinex","SOLUSD",1759062732626,43.63925011,200.03,200.0,0.1]
["bitfinex","SOLUSD",1759062732828,133.2,199.99,199.98,0.1]
["bitfinex","SOLUSD",1759062733012,26.0,200.01,199.98,0.1]
["bitfinex","SOLUSD",1759062733210,38.5,200.0,199.98,0.1]
["bitfinex","SOLUSD",1759062733409,38.5,199.99,199.98,0.1]
["bitfinex","SOLUSD",1759062734014,26.0,200.01,199.98,0.1]
["bitfinex","SOLUSD",1759062734214,38.5,200.0,199.98,0.1]
["bitfinex","SOLUSD",1759062735220,43.50003883,200.0,199.98,0.1]
["bitfinex","SOLUSD",1759062737031,43.66003883,200.0,199.98,0.1]
["bitfinex","SOLUSD",1759062737226,43.50003883,200.0,199.98,0.1]
["bitfinex","SOLUSD",1759062738129,38.66,199.99,199.98,0.1]
["bitfinex","SOLUSD",1759062738331,52.25559401,199.99,199.98,0.1]
["bitfinex","SOLUSD",1759062738827,13.75559401,199.99,199.98,0.1]
["bitfinex","SOLUSD",1759062739210,18.75584402,199.99,199.98,0.1]
["bitfinex","SOLUSD",1759062739413,26.0,200.0,199.98,0.1]
["bitfinex","SOLUSD",1759062739718,38.5,199.99,199.98,0.1]
["bitfinex","SOLUSD",1759062739909,38.7,199.99,199.98,0.1]
["bitfinex","SOLUSD",1759062740523,133.4,199.95,199.94,0.81]
["bitfinex","SOLUSD",1759062740729,38.54,199.95,199.94,0.1]
["bitfinex","SOLUSD",1759062741130,26.0,199.96,199.94,0.1]
["bitfinex","SOLUSD",1759062741310,38.54,199.95,199.94,0.1]
["bitfinex","SOLUSD",1759062741726,26.0,199.96,199.94,0.1]
["bitfinex","SOLUSD",1759062742613,38.54,199.95,199.94,0.1]
["bitfinex","SOLUSD",1759062743138,26.0,199.96,199.94,0.1]
["bitfinex","SOLUSD",1759062743334,31.00104318,199.96,199.94,0.1]
["bitfinex","SOLUSD",1759062743514,38.54,199.95,199.94,0.1]
["bitfinex","SOLUSD",1759062743718,26.0,199.95,199.94,0.1]
["bitfinex","SOLUSD",1759062743922,26.0,199.95,199.91,0.77]
["bitfinex","SOLUSD",1759062743923,133.4,199.92,199.91,0.77]
["bitfinex","SOLUSD",1759062744120,171.94,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062744633,5.00104318,199.96,199.91,0.1]
["bitfinex","SOLUSD",1759062744634,26.0,199.97,199.91,0.77]
["bitfinex","SOLUSD",1759062745137,18.755099,200.02,199.91,0.77]
["bitfinex","SOLUSD",1759062745313,26.0,199.98,199.91,0.77]
["bitfinex","SOLUSD",1759062745513,38.56,199.97,199.91,0.77]
["bitfinex","SOLUSD",1759062745847,3.95194134,200.07,199.91,5.77220794]
["bitfinex","SOLUSD",1759062746015,13.75559401,200.06,199.91,5.10220794]
["bitfinex","SOLUSD",1759062746219,26.0,200.02,199.92,0.67]
["bitfinex","SOLUSD",1759062746428,38.58,200.01,199.92,0.67]
["bitfinex","SOLUSD",1759062746621,26.0,200.02,199.92,0.67]
["bitfinex","SOLUSD",1759062746820,38.58,200.01,199.92,5.67189453]
["bitfinex","SOLUSD",1759062747016,26.0,200.03,199.93,0.67]
["bitfinex","SOLUSD",1759062747217,26.0,199.99,199.93,0.67]
["bitfinex","SOLUSD",1759062747419,64.58,199.99,199.93,0.67]
["bitfinex","SOLUSD",1759062747737,64.58,199.99,199.93,5.6717145]
["bitfinex","SOLUSD",1759062747942,26.0,200.02,199.94,0.67]
["bitfinex","SOLUSD",1759062748125,38.58,200.01,199.94,0.67]
["bitfinex","SOLUSD",1759062748842,18.59432959,200.06,199.94,0.67]
["bitfinex","SOLUSD",1759062748843,26.0,200.03,199.94,0.67]
["bitfinex","SOLUSD",1759062749036,26.0,199.99,199.94,0.67]
["bitfinex","SOLUSD",1759062749236,133.6,199.96,199.94,0.67]
["bitfinex","SOLUSD",1759062749844,133.6,199.96,199.94,5.67127327]
["bitfinex","SOLUSD",1759062750223,133.6,199.96,199.94,5.00127327]
["bitfinex","SOLUSD",1759062750535,133.6,199.96,199.95,0.67]
["bitfinex","SOLUSD",1759062753052,133.6,199.96,199.95,5.67125031]
["bitfinex","SOLUSD",1759062754327,133.6,199.96,199.95,0.67]
["bitfinex","SOLUSD",1759062756256,133.6,199.96,199.95,26.67]
["bitfinex","SOLUSD",1759062757439,133.6,199.96,199.95,0.67]
["bitfinex","SOLUSD",1759062758063,133.6,199.96,199.95,5.67125031]
["bitfinex","SOLUSD",1759062758733,133.6,199.96,199.95,0.67]
["bitfinex","SOLUSD",1759062759842,133.6,199.96,199.95,5.67125031]
["bitfinex","SOLUSD",1759062760250,133.6,199.96,199.95,0.67]
["bitfinex","SOLUSD",1759062761647,133.6,199.96,199.95,26.67]
["bitfinex","SOLUSD",1759062762648,133.6,199.96,199.95,0.67]
["bitfinex","SOLUSD",1759062769173,133.6,199.96,199.92,26.0]
["bitfinex","SOLUSD",1759062769359,133.6,199.96,199.91,15.14777669]
["bitfinex","SOLUSD",1759062769360,133.6,199.96,199.93,0.67]
["bitfinex","SOLUSD",1759062770365,133.6,199.96,199.91,0.77]
["bitfinex","SOLUSD",1759062770565,0.16,199.95,199.91,0.1]
["bitfinex","SOLUSD",1759062770753,38.5,199.94,199.91,0.1]
["bitfinex","SOLUSD",1759062770961,38.66,199.94,199.91,0.1]
["bitfinex","SOLUSD",1759062772153,133.76,199.96,199.91,0.1]
["bitfinex","SOLUSD",1759062772370,38.68,199.95,199.91,0.1]
["bitfinex","SOLUSD",1759062772571,0.16,199.95,199.91,0.1]
["bitfinex","SOLUSD",1759062773257,38.5,199.94,199.91,0.1]
["bitfinex","SOLUSD",1759062773574,0.16,199.95,199.91,0.1]
["bitfinex","SOLUSD",1759062773764,38.5,199.94,199.91,0.79]
["bitfinex","SOLUSD",1759062773964,38.5,199.94,199.91,0.1]
["bitfinex","SOLUSD",1759062774969,133.6,199.96,199.91,0.1]
["bitfinex","SOLUSD",1759062775166,0.16,199.95,199.91,0.1]
["bitfinex","SOLUSD",1759062775480,38.66,199.94,199.91,0.1]
["bitfinex","SOLUSD",1759062775665,38.5,199.93,199.91,0.1]
["bitfinex","SOLUSD",1759062776665,133.76,199.96,199.91,0.1]
["bitfinex","SOLUSD",1759062776873,38.66,199.95,199.91,0.1]
["bitfinex","SOLUSD",1759062777174,38.5,199.94,199.91,0.1]
["bitfinex","SOLUSD",1759062777360,0.16,199.95,199.91,0.1]
["bitfinex","SOLUSD",1759062778066,38.5,199.94,199.91,0.1]
["bitfinex","SOLUSD",1759062778876,0.16,199.95,199.91,0.1]
["bitfinex","SOLUSD",1759062779463,172.1,199.94,199.91,0.1]
["bitfinex","SOLUSD",1759062780382,38.5,199.93,199.91,0.1]
["bitfinex","SOLUSD",1759062780759,133.6,199.94,199.91,0.1]
["bitfinex","SOLUSD",1759062780968,38.5,199.93,199.91,0.1]
["bitfinex","SOLUSD",1759062781166,38.5,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062781900,38.5,199.93,199.91,0.1]
["bitfinex","SOLUSD",1759062782186,38.5,199.93,199.91,0.79]
["bitfinex","SOLUSD",1759062783268,133.6,199.94,199.91,0.79]
["bitfinex","SOLUSD",1759062783670,38.52,199.93,199.91,0.79]
["bitfinex","SOLUSD",1759062784681,38.52,199.93,199.91,0.1]
["bitfinex","SOLUSD",1759062785379,133.6,199.94,199.91,0.1]
["bitfinex","SOLUSD",1759062785380,0.16,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062786078,38.68,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062786384,0.16,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062786682,133.76,199.94,199.91,0.1]
["bitfinex","SOLUSD",1759062786879,38.52,199.93,199.91,0.1]
["bitfinex","SOLUSD",1759062787082,38.52,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062788566,133.76,199.94,199.91,0.1]
["bitfinex","SOLUSD",1759062788765,38.52,199.93,199.91,0.1]
["bitfinex","SOLUSD",1759062788963,133.76,199.94,199.91,0.1]
["bitfinex","SOLUSD",1759062789165,38.68,199.93,199.91,0.1]
["bitfinex","SOLUSD",1759062789568,0.16,199.93,199.91,0.1]
["bitfinex","SOLUSD",1759062789768,38.68,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062790188,0.16,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062790666,38.68,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062791789,0.16,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062792086,38.68,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062792784,26.16,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062792993,64.68,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062793663,26.16,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062793981,64.68,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062794173,26.16,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062794376,64.68,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062794996,64.52,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062795282,64.68,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062795874,26.16,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062796360,64.68,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062798681,31.1620008,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062799187,69.6820008,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062799490,31.1620008,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062799685,69.6820008,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062800685,38.68,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062801090,38.52,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062801468,5.16175236,199.93,199.91,0.1]
["bitfinex","SOLUSD",1759062801669,38.52,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062801988,26.0,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062802195,64.52,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062802487,26.0,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062802689,64.68,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062802877,64.52,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062803184,69.5220008,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062804188,5.16177367,199.93,199.91,0.1]
["bitfinex","SOLUSD",1759062804413,38.52,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062806499,57.27759481,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062806687,22.12422661,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062806897,18.75759481,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062807097,57.27759481,199.92,199.91,0.1]
["bitfinex","SOLUSD",1759062807301,133.5,199.9,199.88,0.1]
["bitfinex","SOLUSD",1759062807494,38.52,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062810801,138.50250232,199.9,199.88,0.1]
["bitfinex","SOLUSD",1759062811003,38.52,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062811500,43.52275151,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062811703,5.00275151,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062812005,43.52275151,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062812603,38.52,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062813703,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062814005,64.52,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062816490,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062816692,64.52,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062816907,86.64886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062817204,106.64886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062817701,68.12886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062817909,106.64886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062818489,86.64886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062818888,86.48886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062819903,48.12886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062820095,86.64886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062820289,86.14886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062820889,85.98886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062821396,47.46886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062821596,47.62886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062821911,86.14886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062822209,47.62886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062822715,86.14886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062823614,85.98886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062824187,47.46886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062824385,85.98886822,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062824801,3.3705227,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759062825009,26.0,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759062825206,64.52,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759062825910,26.0,199.9,199.88,0.79]
["bitfinex","SOLUSD",1759062826302,38.52,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759062827929,64.52,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759062828402,26.0,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759062828597,64.52,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759062829315,38.52,199.89,199.88,0.79]
["bitfinex","SOLUSD",1759062829525,3.36492457,199.96,199.88,0.79]
["bitfinex","SOLUSD",1759062829696,8.3655171,199.98,199.88,0.79]
["bitfinex","SOLUSD",1759062829897,5.00059253,199.98,199.88,0.79]
["bitfinex","SOLUSD",1759062830202,3.36492457,199.99,199.88,5.79299304]
["bitfinex","SOLUSD",1759062830397,3.36492457,200.0,199.89,0.69]
["bitfinex","SOLUSD",1759062830705,26.0,199.96,199.89,0.69]
["bitfinex","SOLUSD",1759062830915,38.52,199.95,199.89,0.69]
["bitfinex","SOLUSD",1759062831119,26.0,199.97,199.89,0.69]
["bitfinex","SOLUSD",1759062831416,26.0,199.93,199.89,0.69]
["bitfinex","SOLUSD",1759062831805,38.52,199.92,199.89,0.69]
["bitfinex","SOLUSD",1759062833022,38.52,199.91,199.89,0.69]
["bitfinex","SOLUSD",1759062833405,26.0,199.94,199.89,0.69]
["bitfinex","SOLUSD",1759062833606,38.52,199.93,199.89,0.69]
["bitfinex","SOLUSD",1759062835302,26.0,199.96,199.89,0.69]
["bitfinex","SOLUSD",1759062835511,133.6,199.95,199.89,0.69]
["bitfinex","SOLUSD",1759062835818,133.6,199.95,199.89,5.69266952]
["bitfinex","SOLUSD",1759062836130,133.6,199.95,199.9,0.69]
["bitfinex","SOLUSD",1759062837418,172.12,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1759062837614,133.6,199.95,199.92,0.69]
["bitfinex","SOLUSD",1759062837817,172.12,199.95,199.92,0.69]
["bitfinex","SOLUSD",1759062838515,133.6,199.95,199.92,0.69]
["bitfinex","SOLUSD",1759062838715,133.6,199.95,199.92,5.69192522]
["bitfinex","SOLUSD",1759062839111,133.6,199.95,199.93,0.69]
["bitfinex","SOLUSD",1759062840018,133.6,199.95,199.93,5.69173953]
["bitfinex","SOLUSD",1759062840323,132.88,199.95,199.93,5.69173953]
["bitfinex","SOLUSD",1759062840506,132.88,199.95,199.94,0.69]
["bitfinex","SOLUSD",1759062840701,132.88,200.01,199.94,0.69]
["bitfinex","SOLUSD",1759062840902,132.88,200.0,199.94,0.69]
["bitfinex","SOLUSD",1759062841105,38.5,199.99,199.94,0.69]
["bitfinex","SOLUSD",1759062841950,132.88,200.0,199.94,0.69]
["bitfinex","SOLUSD",1759062842220,38.5,199.99,199.94,0.69]
["bitfinex","SOLUSD",1759062842423,38.5,199.99,199.94,5.69149623]
["bitfinex","SOLUSD",1759062842629,38.5,199.99,199.95,0.69]
["bitfinex","SOLUSD",1759062842919,132.88,200.0,199.95,0.69]
["bitfinex","SOLUSD",1759062843117,171.38,200.0,199.95,0.69]
["bitfinex","SOLUSD",1759062844532,171.38,200.0,199.92,0.69]
["bitfinex","SOLUSD",1759062844533,0.68,199.99,199.92,0.69]
["bitfinex","SOLUSD",1759062845025,38.5,199.98,199.92,0.69]
["bitfinex","SOLUSD",1759062845226,39.18,199.98,199.92,0.69]
["bitfinex","SOLUSD",1759062845527,132.88,200.0,199.93,13.59559401]
["bitfinex","SOLUSD",1759062845820,132.88,200.0,199.95,13.59559401]
["bitfinex","SOLUSD",1759062846025,132.88,200.0,199.96,0.69]
["bitfinex","SOLUSD",1759062846329,132.88,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1759062846506,132.88,200.0,199.98,0.69]
["bitfinex","SOLUSD",1759062848313,132.88,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1759062848517,132.88,200.0,199.99,5.69025001]
["bitfinex","SOLUSD",1759062848815,132.88,200.0,199.96,25.004409]
["bitfinex","SOLUSD",1759062848816,132.88,200.0,199.93,12.50385202]
["bitfinex","SOLUSD",1759062849016,132.88,200.0,199.95,13.59559401]
["bitfinex","SOLUSD",1759062849198,132.88,200.0,199.96,0.69]
["bitfinex","SOLUSD",1759062850322,132.88,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1759062850631,132.88,200.0,199.98,0.71]
["bitfinex","SOLUSD",1759062851327,132.88,200.0,199.96,0.71]
["bitfinex","SOLUSD",1759062851519,132.88,200.0,199.97,0.71]
["bitfinex","SOLUSD",1759062852303,132.88,200.0,199.95,0.71]
["bitfinex","SOLUSD",1759062852510,0.72,199.99,199.92,0.71]
["bitfinex","SOLUSD",1759062852710,0.72,199.99,199.92,13.21511247]
["bitfinex","SOLUSD",1759062852922,39.22,199.99,199.94,13.59559401]
["bitfinex","SOLUSD",1759062853125,39.22,199.99,199.94,14.30559401]
["bitfinex","SOLUSD",1759062853306,39.22,199.99,199.94,13.59559401]
["bitfinex","SOLUSD",1759062853511,39.22,199.99,199.95,0.71]
["bitfinex","SOLUSD",1759062853919,38.5,199.99,199.93,13.59559401]
["bitfinex","SOLUSD",1759062854118,132.88,200.0,199.96,0.71]
["bitfinex","SOLUSD",1759062854430,171.38,200.0,199.96,0.71]
["bitfinex","SOLUSD",1759062855013,133.6,200.0,199.94,0.71]
["bitfinex","SOLUSD",1759062855214,172.1,200.0,199.94,0.71]
["bitfinex","SOLUSD",1759062855425,133.6,200.0,199.94,0.71]
["bitfinex","SOLUSD",1759062855930,172.1,200.0,199.94,0.71]
["bitfinex","SOLUSD",1759062857428,133.6,200.0,199.94,0.71]
["bitfinex","SOLUSD",1759062857633,172.1,200.0,199.94,0.71]
["bitfinex","SOLUSD",1759062859340,172.1,200.0,199.93,18.59720808]
["bitfinex","SOLUSD",1759062859341,38.48,199.99,199.93,13.59559401]
["bitfinex","SOLUSD",1759062859515,0.72,199.98,199.92,0.71]
["bitfinex","SOLUSD",1759062859834,39.2,199.98,199.92,0.71]
["bitfinex","SOLUSD",1759062860418,0.72,199.98,199.92,5.71199916]
["bitfinex","SOLUSD",1759062860632,39.2,199.98,199.93,0.7]
["bitfinex","SOLUSD",1759062860932,0.72,199.97,199.93,0.7]
["bitfinex","SOLUSD",1759062862139,0.72,199.96,199.91,19.29779109]
["bitfinex","SOLUSD",1759062862440,38.48,199.98,199.92,0.7]
["bitfinex","SOLUSD",1759062862621,39.2,199.98,199.92,0.7]
["bitfinex","SOLUSD",1759062863222,39.2,199.98,199.92,5.70198158]
["bitfinex","SOLUSD",1759062863423,0.72,199.98,199.92,5.70198158]
["bitfinex","SOLUSD",1759062863624,39.2,199.98,199.92,5.70198158]
["bitfinex","SOLUSD",1759062864455,39.2,199.98,199.93,0.7]
["bitfinex","SOLUSD",1759062864456,38.48,199.98,199.93,0.7]
["bitfinex","SOLUSD",1759062864642,172.08,200.0,199.93,0.7]
["bitfinex","SOLUSD",1759062864817,171.36,200.0,199.92,5.00198158]
["bitfinex","SOLUSD",1759062865018,0.72,199.99,199.93,0.7]
["bitfinex","SOLUSD",1759062865217,0.72,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1759062865435,171.36,200.0,199.94,5.70150045]
["bitfinex","SOLUSD",1759062865623,133.6,199.99,199.94,5.70150045]
["bitfinex","SOLUSD",1759062865824,133.6,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1759062866032,0.72,199.98,199.91,13.59559401]
["bitfinex","SOLUSD",1759062866227,132.88,199.99,199.89,46.75199949]
["bitfinex","SOLUSD",1759062866228,0.72,199.97,199.89,46.75199949]
["bitfinex","SOLUSD",1759062866427,0.72,199.96,199.9,13.59559401]
["bitfinex","SOLUSD",1759062866741,0.72,199.95,199.9,13.59559401]
["bitfinex","SOLUSD",1759062866927,0.72,199.94,199.9,13.59559401]
["bitfinex","SOLUSD",1759062867119,0.72,199.94,199.9,0.7]
["bitfinex","SOLUSD",1759062867723,0.72,199.93,199.89,13.59559401]
["bitfinex","SOLUSD",1759062867924,0.72,199.93,199.89,0.7]
["bitfinex","SOLUSD",1759062870050,132.88,199.96,199.88,0.1]
["bitfinex","SOLUSD",1759062870051,0.72,199.92,199.88,0.1]
["bitfinex","SOLUSD",1759062870252,0.72,199.91,199.88,0.1]
["bitfinex","SOLUSD",1759062870562,0.72,199.9,199.88,0.1]
["bitfinex","SOLUSD",1759062871048,0.72,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062873165,0.72,199.92,199.88,0.1]
["bitfinex","SOLUSD",1759062873527,39.22,199.91,199.88,0.1]
["bitfinex","SOLUSD",1759062873925,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062874342,26.72,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062875133,0.72,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062875334,26.72,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062875857,65.24,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062876357,70.24275151,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062876750,31.72275151,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062876962,74.34805246,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062877459,35.82805246,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062877762,74.34805246,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062879156,74.32805246,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062879355,35.82805246,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062879538,74.32805246,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062879740,35.82805246,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062879939,30.82530095,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062880158,35.82805246,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062880347,74.32805246,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062880952,65.22,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062881161,26.72,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062881347,65.22,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062882557,69.32069098,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062882740,30.82069098,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062882948,65.22,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062884151,70.22275151,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062884453,74.15655156,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062887161,30.65380005,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062887443,69.15380005,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062888370,65.22,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062889765,69.32792962,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062891766,35.83068113,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062892163,74.33068113,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062892958,74.35068113,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062893863,69.34792962,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062894056,30.82792962,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062894365,35.83068113,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062894563,74.35068113,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062895756,35.83068113,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062895960,74.35068113,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062896575,49.42627514,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062896780,87.94627514,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062898769,49.42627514,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062898979,87.94627514,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062899177,49.42627514,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062899369,87.94627514,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062899888,49.42627514,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062900091,69.34792962,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062900278,5.00183948,199.93,199.88,0.76]
["bitfinex","SOLUSD",1759062900483,38.52,199.92,199.88,0.76]
["bitfinex","SOLUSD",1759062900787,26.0,199.89,199.88,0.76]
["bitfinex","SOLUSD",1759062900976,64.52,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062901172,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062901390,64.52,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062902174,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062902492,26.0,199.89,199.88,0.76]
["bitfinex","SOLUSD",1759062902493,64.52,199.89,199.88,0.76]
["bitfinex","SOLUSD",1759062903269,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062903780,64.52,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062904290,5.0024667,199.91,199.88,0.1]
["bitfinex","SOLUSD",1759062904486,38.52,199.9,199.88,0.1]
["bitfinex","SOLUSD",1759062904684,64.52,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062906209,38.52,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062906374,3.93622009,199.92,199.88,0.76]
["bitfinex","SOLUSD",1759062906572,5.00132355,199.95,199.88,0.76]
["bitfinex","SOLUSD",1759062906793,26.0,199.91,199.88,0.76]
["bitfinex","SOLUSD",1759062907095,5.00050005,199.98,199.88,0.76]
["bitfinex","SOLUSD",1759062907277,41.88036703,199.97,199.88,0.76]
["bitfinex","SOLUSD",1759062907478,26.0,199.94,199.88,0.76]
["bitfinex","SOLUSD",1759062907679,38.52,199.93,199.88,0.76]
["bitfinex","SOLUSD",1759062908372,26.0,199.94,199.88,0.76]
["bitfinex","SOLUSD",1759062908586,38.52,199.93,199.88,0.76]
["bitfinex","SOLUSD",1759062908788,26.0,199.94,199.88,0.76]
["bitfinex","SOLUSD",1759062909094,38.52,199.93,199.88,0.76]
["bitfinex","SOLUSD",1759062909403,3.3618811,199.98,199.89,13.59559401]
["bitfinex","SOLUSD",1759062909579,36.34,199.97,199.9,0.66]
["bitfinex","SOLUSD",1759062910098,35.84,199.97,199.9,0.66]
["bitfinex","SOLUSD",1759062910298,26.0,199.98,199.9,0.66]
["bitfinex","SOLUSD",1759062910500,38.52,199.98,199.9,0.66]
["bitfinex","SOLUSD",1759062910672,38.52,199.98,199.9,5.66249611]
["bitfinex","SOLUSD",1759062910871,38.52,199.98,199.91,0.7]
["bitfinex","SOLUSD",1759062911273,41.88604374,199.98,199.91,0.7]
["bitfinex","SOLUSD",1759062911701,41.88604374,199.98,199.91,5.70221688]
["bitfinex","SOLUSD",1759062911882,41.88604374,199.98,199.92,0.7]
["bitfinex","SOLUSD",1759062912400,38.5,199.98,199.92,0.7]
["bitfinex","SOLUSD",1759062912973,35.00076657,200.0,199.92,0.7]
["bitfinex","SOLUSD",1759062913179,0.67,199.98,199.92,0.7]
["bitfinex","SOLUSD",1759062913873,4.03638549,199.99,199.92,0.7]
["bitfinex","SOLUSD",1759062914081,38.5,199.98,199.92,0.7]
["bitfinex","SOLUSD",1759062914295,26.0,199.98,199.92,0.7]
["bitfinex","SOLUSD",1759062914496,4.03638549,199.99,199.92,0.7]
["bitfinex","SOLUSD",1759062914497,38.5,199.97,199.92,0.7]
["bitfinex","SOLUSD",1759062915582,38.5,199.97,199.93,0.7]
["bitfinex","SOLUSD",1759062915790,0.67,199.96,199.89,0.7]
["bitfinex","SOLUSD",1759062915982,39.17,199.96,199.9,0.7]
["bitfinex","SOLUSD",1759062916173,38.5,199.95,199.9,0.7]
["bitfinex","SOLUSD",1759062916378,133.6,199.94,199.9,0.7]
["bitfinex","SOLUSD",1759062916596,172.12,199.93,199.88,0.1]
["bitfinex","SOLUSD",1759062916778,159.6,199.92,199.88,0.1]
["bitfinex","SOLUSD",1759062916979,26.0,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062917200,64.52,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062917386,26.67,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062917695,31.67275151,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062917899,70.23275151,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062918196,87.21614856,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062918400,48.63614856,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062918603,87.21614856,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062920398,48.63476804,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062920601,73.61917403,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062921687,72.94917403,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062922079,73.65917403,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062922501,35.07917403,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062922801,83.88834552,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062922992,87.25476804,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062923396,48.67476804,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062923696,87.27476804,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062924202,48.67476804,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062924595,87.25476804,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062925590,48.67476804,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062925789,87.27476804,199.89,199.88,0.1]
["bitfinex","SOLUSD",1759062926809,26.0,199.81,199.71,5.00722508]
["bitfinex","SOLUSD",1759062927013,171.8,199.8,199.72,13.59559401]
["bitfinex","SOLUSD",1759062927317,171.78,199.8,199.73,2.00848586]
["bitfinex","SOLUSD",1759062927816,133.2,199.8,199.73,2.00848586]
["bitfinex","SOLUSD",1759062928112,171.78,199.8,199.73,2.00848586]
["bitfinex","SOLUSD",1759062928610,171.78,199.8,199.73,7.01521659]
["bitfinex","SOLUSD",1759062928804,133.2,199.8,199.73,7.01521659]
["bitfinex","SOLUSD",1759062929005,133.2,199.8,199.73,7.69521659]
["bitfinex","SOLUSD",1759062929621,171.78,199.8,199.73,7.69521659]
["bitfinex","SOLUSD",1759062929806,38.58,199.79,199.73,7.69521659]
["bitfinex","SOLUSD",1759062930202,133.2,199.8,199.73,2.68848586]
["bitfinex","SOLUSD",1759062930402,38.58,199.79,199.73,2.68848586]
["bitfinex","SOLUSD",1759062930914,38.58,199.79,199.73,0.68]
["bitfinex","SOLUSD",1759062931713,38.58,199.79,199.69,0.1]
["bitfinex","SOLUSD",1759062931714,133.2,199.78,199.69,0.78]
["bitfinex","SOLUSD",1759062932044,197.78,199.77,199.69,15.16591337]
["bitfinex","SOLUSD",1759062932220,171.78,199.76,199.69,15.16591337]
["bitfinex","SOLUSD",1759062932404,171.78,199.76,199.69,0.1]
["bitfinex","SOLUSD",1759062932602,38.62,199.75,199.69,0.1]
["bitfinex","SOLUSD",1759062932803,138.20605345,199.76,199.69,0.1]
["bitfinex","SOLUSD",1759062933016,38.62,199.75,199.69,0.1]
["bitfinex","SOLUSD",1759062933213,138.20605345,199.76,199.69,0.1]
["bitfinex","SOLUSD",1759062933214,133.2,199.76,199.69,0.1]
["bitfinex","SOLUSD",1759062933400,38.62,199.75,199.69,0.1]
["bitfinex","SOLUSD",1759062933716,133.2,199.76,199.69,0.1]
["bitfinex","SOLUSD",1759062933917,38.62,199.75,199.69,0.1]
["bitfinex","SOLUSD",1759062934309,38.64,199.74,199.69,0.1]
["bitfinex","SOLUSD",1759062934615,133.2,199.76,199.69,0.1]
["bitfinex","SOLUSD",1759062935007,38.64,199.75,199.69,0.1]
["bitfinex","SOLUSD",1759062935208,133.2,199.76,199.69,0.1]
["bitfinex","SOLUSD",1759062935415,133.2,199.76,199.69,5.10773564]
["bitfinex","SOLUSD",1759062935837,38.64,199.75,199.69,5.10773564]
["bitfinex","SOLUSD",1759062936114,133.2,199.76,199.69,0.1]
["bitfinex","SOLUSD",1759062936510,38.64,199.75,199.69,0.1]
["bitfinex","SOLUSD",1759062937916,38.64,199.74,199.69,0.1]
["bitfinex","SOLUSD",1759062938117,133.2,199.76,199.69,0.1]
["bitfinex","SOLUSD",1759062938309,38.64,199.75,199.69,0.1]
["bitfinex","SOLUSD",1759062938509,133.2,199.76,199.69,0.1]
["bitfinex","SOLUSD",1759062938717,38.64,199.75,199.69,0.1]
["bitfinex","SOLUSD",1759062938913,38.64,199.75,199.69,5.10766398]
["bitfinex","SOLUSD",1759062939306,38.64,199.75,199.69,0.1]
["bitfinex","SOLUSD",1759062939713,38.64,199.75,199.69,5.10768448]
["bitfinex","SOLUSD",1759062941526,133.2,199.76,199.69,5.10768448]
["bitfinex","SOLUSD",1759062941708,38.62,199.75,199.69,5.10768448]
["bitfinex","SOLUSD",1759062944030,38.62,199.74,199.69,5.10768448]
["bitfinex","SOLUSD",1759062945525,133.2,199.76,199.69,0.1]
["bitfinex","SOLUSD",1759062945715,38.6,199.75,199.69,0.1]
["bitfinex","SOLUSD",1759062946124,133.91,199.76,199.69,0.1]
["bitfinex","SOLUSD",1759062946328,38.6,199.75,199.69,0.1]
["bitfinex","SOLUSD",1759062946712,38.6,199.74,199.69,0.1]
["bitfinex","SOLUSD",1759062946921,38.6,199.74,199.69,5.10774129]
["bitfinex","SOLUSD",1759062947114,0.71,199.74,199.69,0.1]
["bitfinex","SOLUSD",1759062947432,39.31,199.74,199.69,0.1]
["bitfinex","SOLUSD",1759062947733,38.6,199.74,199.69,5.10760708]
["bitfinex","SOLUSD",1759062948129,133.91,199.76,199.69,5.10760708]
["bitfinex","SOLUSD",1759062948528,38.62,199.75,199.69,5.10760708]
["bitfinex","SOLUSD",1759062948726,133.2,199.76,199.7,14.27559401]
["bitfinex","SOLUSD",1759062949113,133.2,199.76,199.71,14.27559401]
["bitfinex","SOLUSD",1759062949313,0.71,199.75,199.69,5.10760708]
["bitfinex","SOLUSD",1759062949721,39.35,199.75,199.69,19.38320109]
["bitfinex","SOLUSD",1759062950651,0.71,199.75,199.69,19.38320109]
["bitfinex","SOLUSD",1759062951031,39.35,199.75,199.69,19.38320109]
["bitfinex","SOLUSD",1759062951220,0.71,199.75,199.69,19.38320109]
["bitfinex","SOLUSD",1759062951427,0.71,199.75,199.69,5.10760708]
["bitfinex","SOLUSD",1759062951727,0.71,199.75,199.69,20.17352045]
["bitfinex","SOLUSD",1759062951932,39.35,199.75,199.69,20.17352045]
["bitfinex","SOLUSD",1759062952427,0.71,199.75,199.69,20.17352045]
["bitfinex","SOLUSD",1759062952826,133.2,199.76,199.7,14.27559401]
["bitfinex","SOLUSD",1759062953034,133.2,199.76,199.7,13.59559401]
["bitfinex","SOLUSD",1759062953239,133.2,199.76,199.72,13.59559401]
["bitfinex","SOLUSD",1759062953546,133.2,199.76,199.73,0.68]
["bitfinex","SOLUSD",1759062953724,133.2,199.76,199.73,15.74288756]
["bitfinex","SOLUSD",1759062954132,133.2,199.76,199.73,15.06288756]
["bitfinex","SOLUSD",1759062954568,133.2,199.76,199.72,18.6025322]
["bitfinex","SOLUSD",1759062954933,133.2,199.76,199.72,33.66617609]
["bitfinex","SOLUSD",1759062955959,133.85,199.76,199.72,33.66617609]
["bitfinex","SOLUSD",1759062957130,133.85,199.76,199.72,20.07058208]
["bitfinex","SOLUSD",1759062957752,133.85,199.76,199.72,20.75058208]
["bitfinex","SOLUSD",1759062957931,133.85,199.76,199.72,20.07058208]
["bitfinex","SOLUSD",1759062958133,0.65,199.75,199.72,15.06364389]
["bitfinex","SOLUSD",1759062958447,0.65,199.74,199.69,13.69559401]
["bitfinex","SOLUSD",1759062958623,133.2,199.76,199.69,18.70331036]
["bitfinex","SOLUSD",1759062958825,0.65,199.74,199.69,19.38331036]
["bitfinex","SOLUSD",1759062960531,0.65,199.73,199.69,19.38331036]
["bitfinex","SOLUSD",1759062960744,171.82,199.76,199.69,19.38331036]
["bitfinex","SOLUSD",1759062960941,0.65,199.75,199.69,19.38331036]
["bitfinex","SOLUSD",1759062961138,171.82,199.76,199.69,0.78]
["bitfinex","SOLUSD",1759062961360,0.65,199.74,199.69,0.1]
["bitfinex","SOLUSD",1759062962076,39.29,199.74,199.69,0.1]
["bitfinex","SOLUSD",1759062962226,0.65,199.73,199.69,5.10772529]
["bitfinex","SOLUSD",1759062962428,133.85,199.75,199.69,5.78772529]
["bitfinex","SOLUSD",1759062962650,172.49,199.75,199.69,5.78772529]
["bitfinex","SOLUSD",1759062963659,172.49,199.75,199.69,18.30713036]
["bitfinex","SOLUSD",1759062963957,133.2,199.75,199.7,0.68]
["bitfinex","SOLUSD",1759062964139,0.65,199.74,199.69,0.1]
["bitfinex","SOLUSD",1759062964330,0.65,199.73,199.69,0.1]
["bitfinex","SOLUSD",1759062964742,0.65,199.73,199.69,5.10770176]
["bitfinex","SOLUSD",1759062964947,0.65,199.73,199.69,5.78770176]
["bitfinex","SOLUSD",1759062966134,0.65,199.73,199.69,0.78]
["bitfinex","SOLUSD",1759062966344,0.65,199.72,199.69,0.1]
["bitfinex","SOLUSD",1759062966548,0.65,199.71,199.69,0.1]
["bitfinex","SOLUSD",1759062967429,0.65,199.7,199.69,0.1]
["bitfinex","SOLUSD",1759062969133,0.65,199.74,199.69,0.1]
["bitfinex","SOLUSD",1759062969353,0.65,199.73,199.69,0.1]
["bitfinex","SOLUSD",1759062969575,0.65,199.73,199.69,0.78]
["bitfinex","SOLUSD",1759062970230,0.65,199.73,199.69,5.78774044]
["bitfinex","SOLUSD",1759062971176,172.57,199.75,199.7,0.69]
["bitfinex","SOLUSD",1759062971475,133.89,199.75,199.7,0.69]
["bitfinex","SOLUSD",1759062972547,0.69,199.74,199.7,0.69]
["bitfinex","SOLUSD",1759062972857,0.69,199.73,199.69,5.10766833]
["bitfinex","SOLUSD",1759062973072,133.89,199.75,199.7,0.69]
["bitfinex","SOLUSD",1759062973275,0.69,199.74,199.7,0.69]
["bitfinex","SOLUSD",1759062975461,0.69,199.73,199.69,0.1]
["bitfinex","SOLUSD",1759062975760,133.2,199.75,199.69,0.1]
["bitfinex","SOLUSD",1759062975939,0.69,199.73,199.69,0.79]
["bitfinex","SOLUSD",1759062976148,171.86,199.75,199.69,5.10776184]
["bitfinex","SOLUSD",1759062976346,0.69,199.72,199.69,5.10776184]
["bitfinex","SOLUSD",1759062976763,171.86,199.75,199.69,5.10776184]
["bitfinex","SOLUSD",1759062976968,0.69,199.74,199.69,5.79776184]
["bitfinex","SOLUSD",1759062977265,0.69,199.73,199.69,5.79776184]
["bitfinex","SOLUSD",1759062977868,133.2,199.75,199.69,5.10776184]
["bitfinex","SOLUSD",1759062978044,133.2,199.75,199.7,0.69]
["bitfinex","SOLUSD",1759062978249,0.69,199.74,199.69,15.16591337]
["bitfinex","SOLUSD",1759062978446,0.69,199.73,199.69,0.1]
["bitfinex","SOLUSD",1759062978656,171.86,199.75,199.69,0.1]
["bitfinex","SOLUSD",1759062978857,0.69,199.72,199.69,5.10769482]
["bitfinex","SOLUSD",1759062979068,133.2,199.75,199.69,5.10769482]
["bitfinex","SOLUSD",1759062979258,0.69,199.74,199.69,5.10769482]
["bitfinex","SOLUSD",1759062979568,0.69,199.73,199.69,5.10769482]
["bitfinex","SOLUSD",1759062979868,0.69,199.72,199.69,5.10769482]
["bitfinex","SOLUSD",1759062980568,133.9,199.75,199.7,0.68]
["bitfinex","SOLUSD",1759062980865,0.7,199.74,199.7,0.68]
["bitfinex","SOLUSD",1759062981071,133.2,199.75,199.71,0.68]
["bitfinex","SOLUSD",1759062981269,133.9,199.75,199.71,0.68]
["bitfinex","SOLUSD",1759062981654,0.7,199.74,199.69,18.31831607]
["bitfinex","SOLUSD",1759062981861,0.7,199.74,199.7,0.68]
["bitfinex","SOLUSD",1759062982054,0.7,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1759062982260,133.2,199.75,199.71,5.00726052]
["bitfinex","SOLUSD",1759062982459,133.2,199.75,199.72,0.68]
["bitfinex","SOLUSD",1759062982758,133.2,199.75,199.71,5.00726052]
["bitfinex","SOLUSD",1759062982759,133.9,199.75,199.71,5.00726052]
["bitfinex","SOLUSD",1759062982960,133.9,199.75,199.71,5.68726052]
["bitfinex","SOLUSD",1759062984490,133.2,199.75,199.72,0.68]
["bitfinex","SOLUSD",1759062985167,133.2,199.75,199.73,0.68]
["bitfinex","SOLUSD",1759062985552,133.2,199.75,199.73,5.68651335]
["bitfinex","SOLUSD",1759062985854,0.7,199.78,199.73,5.68651335]
["bitfinex","SOLUSD",1759062986077,0.7,199.77,199.71,15.06440031]
["bitfinex","SOLUSD",1759062986256,0.7,199.76,199.71,13.59559401]
["bitfinex","SOLUSD",1759062986455,0.7,199.75,199.71,29.33999432]
["bitfinex","SOLUSD",1759062987557,0.7,199.74,199.69,14.37559401]
["bitfinex","SOLUSD",1759062987756,0.7,199.74,199.7,0.68]
["bitfinex","SOLUSD",1759062989951,0.7,199.74,199.7,5.68740462]
["bitfinex","SOLUSD",1759062990362,0.7,199.74,199.7,20.75331799]
["bitfinex","SOLUSD",1759062990566,133.2,199.76,199.7,20.07331799]
["bitfinex","SOLUSD",1759062990754,133.2,199.76,199.71,14.27559401]
["bitfinex","SOLUSD",1759062991074,133.9,199.76,199.72,0.68]
["bitfinex","SOLUSD",1759062992373,133.9,199.76,199.73,0.68]
["bitfinex","SOLUSD",1759062992877,133.9,199.76,199.72,5.00687261]
["bitfinex","SOLUSD",1759062993075,133.9,199.76,199.72,5.68687261]
["bitfinex","SOLUSD",1759062993267,133.2,199.76,199.73,0.68]
["bitfinex","SOLUSD",1759062993472,133.2,199.76,199.74,0.68]
["bitfinex","SOLUSD",1759062994177,133.2,199.76,199.75,5.00625782]
["bitfinex","SOLUSD",1759062994776,133.9,199.76,199.72,0.68]
["bitfinex","SOLUSD",1759062994960,133.9,199.76,199.72,15.74364389]
["bitfinex","SOLUSD",1759062996082,133.9,199.76,199.72,20.75062293]
["bitfinex","SOLUSD",1759062996482,133.9,199.76,199.73,0.68]
["bitfinex","SOLUSD",1759062996671,133.9,199.76,199.72,20.07062293]
["bitfinex","SOLUSD",1759062996870,133.9,199.76,199.72,20.75062293]
["bitfinex","SOLUSD",1759062997861,133.9,199.76,199.73,0.68]
["bitfinex","SOLUSD",1759062998180,133.9,199.76,199.72,20.07062294]
["bitfinex","SOLUSD",1759062998382,133.2,199.76,199.73,0.68]
["bitfinex","SOLUSD",1759062998584,133.2,199.76,199.74,0.68]
["bitfinex","SOLUSD",1759062998767,133.2,199.76,199.75,0.68]
["bitfinex","SOLUSD",1759062998966,133.2,199.76,199.73,14.27559401]
["bitfinex","SOLUSD",1759062999280,133.2,199.76,199.73,29.33848156]
["bitfinex","SOLUSD",1759062999606,133.2,199.76,199.73,28.65848156]
["bitfinex","SOLUSD",1759062999784,0.7,199.75,199.69,0.1]
["bitfinex","SOLUSD",1759063000184,38.66,199.74,199.69,13.69559401]
["bitfinex","SOLUSD",1759063000374,0.7,199.73,199.69,0.1]
["bitfinex","SOLUSD",1759063010295,133.2,199.72,199.69,0.1]
["bitfinex","SOLUSD",1759063010497,0.68,199.71,199.69,0.1]
["bitfinex","SOLUSD",1759063010690,39.32,199.71,199.69,0.1]
["bitfinex","SOLUSD",1759063011886,0.68,199.71,199.69,0.1]
["bitfinex","SOLUSD",1759063012297,172.52,199.7,199.69,0.1]
["bitfinex","SOLUSD",1759063012600,26.0,199.66,199.62,15.06969735]
["bitfinex","SOLUSD",1759063012786,26.0,199.63,199.56,0.67]
["bitfinex","SOLUSD",1759063013189,0.68,199.62,199.54,34.35363383]
["bitfinex","SOLUSD",1759063013390,0.68,199.61,199.54,34.35363383]
["bitfinex","SOLUSD",1759063013586,0.68,199.6,199.54,19.27712052]
["bitfinex","SOLUSD",1759063014806,0.68,199.6,199.55,0.67]
["bitfinex","SOLUSD",1759063015177,0.68,199.59,199.55,0.67]
["bitfinex","SOLUSD",1759063015801,0.68,199.62,199.56,5.68102425]
["bitfinex","SOLUSD",1759063015994,39.4,199.62,199.56,5.68102425]
["bitfinex","SOLUSD",1759063016190,0.68,199.62,199.56,5.68102425]
["bitfinex","SOLUSD",1759063017209,39.4,199.61,199.54,15.0765133]
["bitfinex","SOLUSD",1759063017388,26.0,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063017582,65.52,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063017782,26.58,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063018099,0.58,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063018402,13.59559401,199.59,199.53,4.38]
["bitfinex","SOLUSD",1759063018403,0.58,199.59,199.53,4.38]
["bitfinex","SOLUSD",1759063018605,39.56,199.59,199.53,5.05]
["bitfinex","SOLUSD",1759063018779,39.6,199.59,199.53,5.05]
["bitfinex","SOLUSD",1759063019105,39.02,199.59,199.53,10.06174904]
["bitfinex","SOLUSD",1759063019411,39.02,199.61,199.54,0.67]
["bitfinex","SOLUSD",1759063019702,39.02,199.61,199.54,5.6813685]
["bitfinex","SOLUSD",1759063019905,39.02,199.61,199.55,0.67]
["bitfinex","SOLUSD",1759063020107,0.58,199.62,199.55,0.67]
["bitfinex","SOLUSD",1759063020410,39.62,199.62,199.55,0.67]
["bitfinex","SOLUSD",1759063020715,65.62,199.62,199.55,0.67]
["bitfinex","SOLUSD",1759063020920,65.62,199.62,199.53,4.38]
["bitfinex","SOLUSD",1759063020921,70.62952644,199.62,199.53,4.38]
["bitfinex","SOLUSD",1759063021088,0.58,199.61,199.53,4.38]
["bitfinex","SOLUSD",1759063021410,0.58,199.61,199.54,0.67]
["bitfinex","SOLUSD",1759063021706,65.04,199.6,199.54,0.67]
["bitfinex","SOLUSD",1759063022595,65.06,199.6,199.54,0.67]
["bitfinex","SOLUSD",1759063022820,65.06,199.6,199.55,0.67]
["bitfinex","SOLUSD",1759063022821,39.06,199.6,199.55,0.67]
["bitfinex","SOLUSD",1759063023198,65.06,199.62,199.56,0.67]
["bitfinex","SOLUSD",1759063023391,65.64,199.62,199.56,0.67]
["bitfinex","SOLUSD",1759063023586,39.06,199.61,199.56,0.67]
["bitfinex","SOLUSD",1759063023793,39.06,199.61,199.53,5.05]
["bitfinex","SOLUSD",1759063024089,0.58,199.6,199.53,5.05]
["bitfinex","SOLUSD",1759063025890,0.58,199.59,199.53,5.05]
["bitfinex","SOLUSD",1759063026096,65.64,199.58,199.53,4.38]
["bitfinex","SOLUSD",1759063026511,65.64,199.58,199.53,5.05]
["bitfinex","SOLUSD",1759063028090,65.06,199.58,199.54,0.67]
["bitfinex","SOLUSD",1759063028290,26.0,199.58,199.54,0.67]
["bitfinex","SOLUSD",1759063028514,39.08,199.57,199.54,0.67]
["bitfinex","SOLUSD",1759063029201,0.58,199.6,199.53,4.38]
["bitfinex","SOLUSD",1759063029406,39.64,199.59,199.53,4.38]
["bitfinex","SOLUSD",1759063029911,39.06,199.58,199.53,5.05]
["bitfinex","SOLUSD",1759063030211,133.6,199.6,199.54,14.26559401]
["bitfinex","SOLUSD",1759063030418,133.6,199.6,199.57,26.0]
["bitfinex","SOLUSD",1759063030600,133.6,199.6,199.57,26.68]
["bitfinex","SOLUSD",1759063031390,133.6,199.6,199.57,0.68]
["bitfinex","SOLUSD",1759063031591,133.6,199.6,199.58,0.68]
["bitfinex","SOLUSD",1759063032207,133.6,199.6,199.56,0.68]
["bitfinex","SOLUSD",1759063032801,134.18,199.59,199.53,4.38]
["bitfinex","SOLUSD",1759063033004,172.68,199.58,199.53,4.38]
["bitfinex","SOLUSD",1759063033207,39.08,199.57,199.53,4.38]
["bitfinex","SOLUSD",1759063033407,39.08,199.57,199.53,5.06]
["bitfinex","SOLUSD",1759063033800,39.08,199.57,199.54,0.68]
["bitfinex","SOLUSD",1759063034003,133.6,199.58,199.53,4.38]
["bitfinex","SOLUSD",1759063034206,39.08,199.57,199.55,0.68]
["bitfinex","SOLUSD",1759063034606,133.6,199.58,199.55,0.68]
["bitfinex","SOLUSD",1759063035402,133.6,199.58,199.56,0.68]
["bitfinex","SOLUSD",1759063035611,0.58,199.65,199.56,0.68]
["bitfinex","SOLUSD",1759063035816,133.6,199.64,199.57,13.59559401]
["bitfinex","SOLUSD",1759063035999,133.6,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1759063036313,133.6,199.63,199.6,0.68]
["bitfinex","SOLUSD",1759063036502,133.6,199.63,199.61,0.68]
["bitfinex","SOLUSD",1759063039023,39.08,199.65,199.6,5.00995754]
["bitfinex","SOLUSD",1759063039201,0.58,199.69,199.62,0.68]
["bitfinex","SOLUSD",1759063039396,172.68,199.68,199.62,0.68]
["bitfinex","SOLUSD",1759063039603,133.6,199.68,199.62,0.68]
["bitfinex","SOLUSD",1759063040408,133.6,199.68,199.63,5.00926714]
["bitfinex","SOLUSD",1759063040712,133.6,199.68,199.64,0.71]
["bitfinex","SOLUSD",1759063041405,172.66,199.68,199.64,0.71]
["bitfinex","SOLUSD",1759063042004,172.66,199.68,199.61,5.00953006]
["bitfinex","SOLUSD",1759063042205,172.66,199.68,199.62,14.30559401]
["bitfinex","SOLUSD",1759063042401,133.6,199.68,199.62,0.71]
["bitfinex","SOLUSD",1759063042600,39.64,199.67,199.6,13.59559401]
["bitfinex","SOLUSD",1759063042809,39.06,199.66,199.6,14.30559401]
["bitfinex","SOLUSD",1759063044128,39.06,199.66,199.6,19.31547998]
["bitfinex","SOLUSD",1759063045420,39.06,199.66,199.61,0.71]
["bitfinex","SOLUSD",1759063045727,0.58,199.67,199.6,18.60547998]
["bitfinex","SOLUSD",1759063045728,39.62,199.67,199.62,0.71]
["bitfinex","SOLUSD",1759063046721,0.58,199.66,199.6,0.71]
["bitfinex","SOLUSD",1759063046916,0.58,199.66,199.58,0.71]
["bitfinex","SOLUSD",1759063047126,133.6,199.65,199.58,0.71]
["bitfinex","SOLUSD",1759063047431,39.02,199.64,199.58,0.71]
["bitfinex","SOLUSD",1759063047807,173.2,199.65,199.58,0.71]
["bitfinex","SOLUSD",1759063048724,134.18,199.65,199.58,5.72046412]
["bitfinex","SOLUSD",1759063048904,39.02,199.64,199.58,5.72046412]
["bitfinex","SOLUSD",1759063049104,134.18,199.65,199.58,5.72046412]
["bitfinex","SOLUSD",1759063049307,173.2,199.65,199.58,5.72046412]
["bitfinex","SOLUSD",1759063050126,39.02,199.64,199.58,5.72046412]
["bitfinex","SOLUSD",1759063051029,134.18,199.65,199.58,5.72046412]
["bitfinex","SOLUSD",1759063051215,39.0,199.64,199.58,5.72046412]
["bitfinex","SOLUSD",1759063051521,39.58,199.63,199.56,13.59559401]
["bitfinex","SOLUSD",1759063051715,0.58,199.62,199.56,13.59559401]
["bitfinex","SOLUSD",1759063051920,39.58,199.62,199.56,13.59559401]
["bitfinex","SOLUSD",1759063052104,39.58,199.62,199.55,31.72107772]
["bitfinex","SOLUSD",1759063052306,0.58,199.62,199.56,14.30559401]
["bitfinex","SOLUSD",1759063052520,133.6,199.65,199.56,13.59559401]
["bitfinex","SOLUSD",1759063052730,39.58,199.64,199.57,0.71]
["bitfinex","SOLUSD",1759063053319,39.58,199.64,199.57,5.72056361]
["bitfinex","SOLUSD",1759063054108,0.58,199.63,199.53,20.1665133]
["bitfinex","SOLUSD",1759063054306,173.18,199.62,199.54,0.71]
["bitfinex","SOLUSD",1759063054608,134.18,199.62,199.54,0.71]
["bitfinex","SOLUSD",1759063055223,160.18,199.62,199.53,4.38]
["bitfinex","SOLUSD",1759063055423,39.6,199.61,199.53,4.38]
["bitfinex","SOLUSD",1759063055633,0.58,199.6,199.53,4.38]
["bitfinex","SOLUSD",1759063055929,39.62,199.59,199.53,4.38]
["bitfinex","SOLUSD",1759063056131,39.62,199.58,199.53,4.38]
["bitfinex","SOLUSD",1759063056306,0.58,199.57,199.53,4.38]
["bitfinex","SOLUSD",1759063057423,0.58,199.56,199.53,4.38]
["bitfinex","SOLUSD",1759063057729,0.58,199.55,199.53,4.38]
["bitfinex","SOLUSD",1759063058320,0.58,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063058519,39.02,199.55,199.53,4.38]
["bitfinex","SOLUSD",1759063058721,39.6,199.55,199.53,4.38]
["bitfinex","SOLUSD",1759063060632,39.02,199.55,199.53,4.38]
["bitfinex","SOLUSD",1759063060814,0.58,199.57,199.53,4.38]
["bitfinex","SOLUSD",1759063061009,39.0,199.56,199.53,4.38]
["bitfinex","SOLUSD",1759063061412,39.58,199.56,199.53,4.38]
["bitfinex","SOLUSD",1759063061611,0.58,199.56,199.53,4.38]
["bitfinex","SOLUSD",1759063061912,133.6,199.55,199.53,4.38]
["bitfinex","SOLUSD",1759063066537,134.18,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063066836,173.18,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063067940,134.18,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063068141,173.16,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063068441,134.18,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063068738,173.16,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063069937,39.56,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063070146,0.58,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063070524,39.58,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063071234,65.58,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063072117,70.59152651,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063072313,65.58,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063072517,26.58,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063072733,65.56,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063072932,65.58,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063073530,26.58,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063073732,65.56,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063074666,26.58,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063075025,65.56,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063076044,64.98,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063078038,26.0,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063078237,0.58,199.59,199.53,5.08]
["bitfinex","SOLUSD",1759063078437,38.98,199.58,199.53,5.08]
["bitfinex","SOLUSD",1759063078639,0.58,199.57,199.53,4.38]
["bitfinex","SOLUSD",1759063078837,0.58,199.56,199.53,4.38]
["bitfinex","SOLUSD",1759063079037,39.54,199.55,199.53,4.38]
["bitfinex","SOLUSD",1759063079253,0.58,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063079553,39.58,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063080438,39.56,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063080664,5.59152651,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063080962,31.01130736,199.55,199.53,4.38]
["bitfinex","SOLUSD",1759063081137,38.98,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063081654,31.01130736,199.55,199.53,4.38]
["bitfinex","SOLUSD",1759063081856,39.56,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063082037,5.59152651,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063082242,44.57152651,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063082452,5.59152651,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063082854,26.0,199.57,199.53,5.08]
["bitfinex","SOLUSD",1759063083153,26.0,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063083561,64.98,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063084957,39.56,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063085359,39.58,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063085955,44.59152651,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063086342,5.59152651,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063086543,44.59152651,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063086738,5.59152651,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063086944,39.58,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063087266,19.18712052,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063087559,58.18712052,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063087742,45.18712052,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063087945,58.16712052,199.54,199.53,4.38]
["bitfinex","SOLUSD",1759063088142,58.16712052,199.54,199.53,1e-08]
["bitfinex","SOLUSD",1759063088352,58.16712052,199.54,199.45,16.70798898]
["bitfinex","SOLUSD",1759063088353,74.67559401,199.5,199.45,16.70798898]
["bitfinex","SOLUSD",1759063088662,74.67559401,199.5,199.19,4.03478802]
["bitfinex","SOLUSD",1759063088663,59.59559401,199.45,199.19,20.0]
["bitfinex","SOLUSD",1759063088963,26.0,199.4,199.34,0.7]
["bitfinex","SOLUSD",1759063089151,39.14,199.39,199.34,0.7]
["bitfinex","SOLUSD",1759063089859,39.16,199.39,199.34,0.7]
["bitfinex","SOLUSD",1759063090068,39.14,199.39,199.34,0.7]
["bitfinex","SOLUSD",1759063090668,39.14,199.38,199.34,0.7]
["bitfinex","SOLUSD",1759063090973,39.14,199.38,199.33,0.82]
["bitfinex","SOLUSD",1759063091155,26.0,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063091359,39.14,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063091979,39.62,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063092173,44.63655463,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063092344,58.23214864,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063092549,39.14,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063092767,0.48,199.37,199.33,0.1]
["bitfinex","SOLUSD",1759063092965,26.0,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063093271,26.48,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063093653,26.0,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063093854,39.32,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063094269,39.34,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063094775,14.07559401,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063095180,39.38,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063095472,39.36,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063095652,26.0,199.37,199.33,0.1]
["bitfinex","SOLUSD",1759063095852,26.0,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063096159,65.38,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063096357,26.0,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063096571,39.36,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063096762,26.0,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063097156,39.36,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063097552,26.0,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063097864,39.36,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063098060,26.0,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063098266,39.36,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063098684,65.36,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063099260,26.0,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063099456,65.34,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063099663,26.0,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063099975,39.34,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063100367,5.49518185,199.4,199.33,0.8]
["bitfinex","SOLUSD",1759063100574,52.93559401,199.39,199.33,0.8]
["bitfinex","SOLUSD",1759063100879,26.0,199.36,199.33,0.8]
["bitfinex","SOLUSD",1759063101080,39.34,199.35,199.33,0.8]
["bitfinex","SOLUSD",1759063101372,26.0,199.37,199.34,0.7]
["bitfinex","SOLUSD",1759063101576,39.34,199.36,199.34,0.7]
["bitfinex","SOLUSD",1759063102269,26.0,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063102657,4.33187033,199.41,199.33,0.1]
["bitfinex","SOLUSD",1759063102864,4.09280195,199.43,199.33,0.8]
["bitfinex","SOLUSD",1759063103170,26.0,199.39,199.33,0.8]
["bitfinex","SOLUSD",1759063103367,4.02493066,199.44,199.33,0.8]
["bitfinex","SOLUSD",1759063103669,39.38,199.43,199.33,0.8]
["bitfinex","SOLUSD",1759063103874,26.0,199.4,199.33,0.8]
["bitfinex","SOLUSD",1759063104185,39.38,199.39,199.33,0.8]
["bitfinex","SOLUSD",1759063104578,39.38,199.38,199.33,0.8]
["bitfinex","SOLUSD",1759063104886,39.38,199.37,199.33,0.8]
["bitfinex","SOLUSD",1759063105070,39.38,199.36,199.33,0.8]
["bitfinex","SOLUSD",1759063105771,39.36,199.35,199.34,0.7]
["bitfinex","SOLUSD",1759063105969,159.6,199.4,199.34,0.7]
["bitfinex","SOLUSD",1759063106376,39.4,199.39,199.34,0.7]
["bitfinex","SOLUSD",1759063106678,159.6,199.4,199.34,0.7]
["bitfinex","SOLUSD",1759063107083,133.6,199.4,199.34,0.7]
["bitfinex","SOLUSD",1759063107277,173.0,199.4,199.34,0.7]
["bitfinex","SOLUSD",1759063108087,173.0,199.4,199.34,5.7164475]
["bitfinex","SOLUSD",1759063108582,173.0,199.4,199.35,0.7]
["bitfinex","SOLUSD",1759063109670,133.6,199.4,199.35,0.7]
["bitfinex","SOLUSD",1759063109874,172.98,199.4,199.35,0.7]
["bitfinex","SOLUSD",1759063111474,172.98,199.4,199.35,5.71628379]
["bitfinex","SOLUSD",1759063111658,133.6,199.4,199.35,5.71628379]
["bitfinex","SOLUSD",1759063111863,133.6,199.4,199.33,0.1]
["bitfinex","SOLUSD",1759063111864,133.6,199.4,199.36,0.7]
["bitfinex","SOLUSD",1759063112062,133.6,199.4,199.34,0.7]
["bitfinex","SOLUSD",1759063112285,172.96,199.39,199.34,0.7]
["bitfinex","SOLUSD",1759063112478,133.6,199.39,199.35,0.7]
["bitfinex","SOLUSD",1759063112677,39.36,199.38,199.35,0.7]
["bitfinex","SOLUSD",1759063113183,133.6,199.39,199.35,0.7]
["bitfinex","SOLUSD",1759063113384,39.36,199.38,199.33,0.1]
["bitfinex","SOLUSD",1759063113570,26.0,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063113770,39.36,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063113977,26.0,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063114177,39.36,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063115073,26.0,199.36,199.34,0.7]
["bitfinex","SOLUSD",1759063115370,65.36,199.36,199.34,0.7]
["bitfinex","SOLUSD",1759063115777,26.0,199.36,199.34,0.7]
["bitfinex","SOLUSD",1759063115978,65.34,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063116387,65.34,199.36,199.33,0.8]
["bitfinex","SOLUSD",1759063116772,65.34,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063116974,65.34,199.36,199.33,0.8]
["bitfinex","SOLUSD",1759063117592,65.32,199.36,199.33,0.8]
["bitfinex","SOLUSD",1759063117791,39.32,199.36,199.34,0.7]
["bitfinex","SOLUSD",1759063118174,133.6,199.35,199.34,0.7]
["bitfinex","SOLUSD",1759063118491,133.6,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063118678,26.0,199.4,199.33,5.1167896]
["bitfinex","SOLUSD",1759063118866,39.32,199.4,199.33,5.1167896]
["bitfinex","SOLUSD",1759063119070,39.32,199.4,199.34,0.7]
["bitfinex","SOLUSD",1759063119287,39.32,199.4,199.35,5.01630298]
["bitfinex","SOLUSD",1759063119574,39.32,199.4,199.36,0.7]
["bitfinex","SOLUSD",1759063120087,0.48,199.39,199.33,0.8]
["bitfinex","SOLUSD",1759063120284,39.32,199.38,199.33,0.8]
["bitfinex","SOLUSD",1759063120588,39.34,199.37,199.33,0.8]
["bitfinex","SOLUSD",1759063120806,134.08,199.41,199.34,0.7]
["bitfinex","SOLUSD",1759063120971,172.94,199.4,199.34,0.7]
["bitfinex","SOLUSD",1759063121172,133.6,199.4,199.34,0.7]
["bitfinex","SOLUSD",1759063121395,39.32,199.39,199.34,0.7]
["bitfinex","SOLUSD",1759063121769,39.8,199.39,199.34,0.7]
["bitfinex","SOLUSD",1759063122190,0.48,199.39,199.34,0.7]
["bitfinex","SOLUSD",1759063122389,39.32,199.38,199.34,0.7]
["bitfinex","SOLUSD",1759063122589,39.32,199.37,199.34,0.7]
["bitfinex","SOLUSD",1759063122797,0.48,199.39,199.34,0.7]
["bitfinex","SOLUSD",1759063122978,39.32,199.37,199.34,0.7]
["bitfinex","SOLUSD",1759063123181,39.3,199.37,199.33,0.1]
["bitfinex","SOLUSD",1759063123384,0.48,199.39,199.34,0.7]
["bitfinex","SOLUSD",1759063123582,0.48,199.38,199.33,0.1]
["bitfinex","SOLUSD",1759063123896,65.8,199.37,199.33,0.1]
["bitfinex","SOLUSD",1759063124089,26.48,199.37,199.33,0.1]
["bitfinex","SOLUSD",1759063124392,39.32,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063124780,26.48,199.37,199.33,0.1]
["bitfinex","SOLUSD",1759063124981,39.8,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063125181,39.32,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063125875,0.48,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063126193,0.48,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063126491,39.3,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063127089,26.0,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063127295,39.3,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063128286,39.28,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063128487,26.48,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063128689,39.76,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063128882,39.28,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063129786,0.48,199.37,199.33,0.1]
["bitfinex","SOLUSD",1759063130105,39.76,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063130886,0.48,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063131101,39.26,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063131297,0.48,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063131481,39.26,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063132382,0.48,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063132582,39.24,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063132876,134.08,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063133299,173.36,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063133884,172.88,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063134101,134.08,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063134298,133.6,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063134490,133.6,199.34,199.33,0.75]
["bitfinex","SOLUSD",1759063135198,133.6,199.4,199.33,0.75]
["bitfinex","SOLUSD",1759063135508,133.6,199.4,199.33,5.76676494]
["bitfinex","SOLUSD",1759063135805,39.3,199.39,199.34,0.65]
["bitfinex","SOLUSD",1759063136480,133.6,199.4,199.34,0.65]
["bitfinex","SOLUSD",1759063136682,39.3,199.39,199.34,0.65]
["bitfinex","SOLUSD",1759063137095,133.6,199.4,199.34,0.65]
["bitfinex","SOLUSD",1759063137298,39.3,199.39,199.34,0.65]
["bitfinex","SOLUSD",1759063137682,39.3,199.39,199.33,0.1]
["bitfinex","SOLUSD",1759063137882,133.6,199.4,199.35,0.65]
["bitfinex","SOLUSD",1759063138082,133.6,199.4,199.36,0.65]
["bitfinex","SOLUSD",1759063138282,39.76,199.39,199.33,0.1]
["bitfinex","SOLUSD",1759063138599,133.6,199.4,199.33,0.75]
["bitfinex","SOLUSD",1759063138800,39.28,199.39,199.33,0.75]
["bitfinex","SOLUSD",1759063139295,39.28,199.39,199.33,5.76672178]
["bitfinex","SOLUSD",1759063139604,39.28,199.39,199.34,0.65]
["bitfinex","SOLUSD",1759063139801,133.6,199.4,199.35,0.65]
["bitfinex","SOLUSD",1759063140105,39.26,199.39,199.35,0.65]
["bitfinex","SOLUSD",1759063140689,39.74,199.39,199.33,0.1]
["bitfinex","SOLUSD",1759063140995,39.26,199.38,199.33,0.75]
["bitfinex","SOLUSD",1759063141304,133.6,199.4,199.33,5.76676271]
["bitfinex","SOLUSD",1759063141497,172.86,199.4,199.33,5.76676271]
["bitfinex","SOLUSD",1759063141696,172.86,199.4,199.34,0.65]
["bitfinex","SOLUSD",1759063142264,133.6,199.4,199.34,0.65]
["bitfinex","SOLUSD",1759063142787,39.24,199.39,199.34,0.65]
["bitfinex","SOLUSD",1759063143116,172.84,199.38,199.33,0.1]
["bitfinex","SOLUSD",1759063143281,133.6,199.38,199.33,0.1]
["bitfinex","SOLUSD",1759063143612,133.6,199.38,199.33,0.75]
["bitfinex","SOLUSD",1759063143613,39.28,199.37,199.33,0.75]
["bitfinex","SOLUSD",1759063143986,172.86,199.38,199.34,0.65]
["bitfinex","SOLUSD",1759063144187,133.6,199.38,199.35,0.65]
["bitfinex","SOLUSD",1759063144502,133.6,199.38,199.36,0.65]
["bitfinex","SOLUSD",1759063145095,133.6,199.38,199.33,5.11676783]
["bitfinex","SOLUSD",1759063145312,133.6,199.38,199.34,0.65]
["bitfinex","SOLUSD",1759063145485,133.6,199.38,199.35,0.65]
["bitfinex","SOLUSD",1759063145899,133.6,199.38,199.36,0.65]
["bitfinex","SOLUSD",1759063146608,133.6,199.38,199.37,0.65]
["bitfinex","SOLUSD",1759063147106,133.6,199.38,199.34,5.01648966]
["bitfinex","SOLUSD",1759063147290,133.6,199.38,199.35,0.65]
["bitfinex","SOLUSD",1759063147491,133.6,199.38,199.36,0.65]
["bitfinex","SOLUSD",1759063148508,133.6,199.38,199.37,0.65]
["bitfinex","SOLUSD",1759063151613,133.6,199.38,199.37,5.66579976]
["bitfinex","SOLUSD",1759063151912,133.6,199.38,199.37,0.65]
["bitfinex","SOLUSD",1759063152807,133.6,199.38,199.34,0.71]
["bitfinex","SOLUSD",1759063153221,133.6,199.38,199.33,0.1]
["bitfinex","SOLUSD",1759063153427,134.08,199.38,199.33,0.81]
["bitfinex","SOLUSD",1759063155412,133.6,199.38,199.33,0.1]
["bitfinex","SOLUSD",1759063155599,173.3,199.37,199.33,0.1]
["bitfinex","SOLUSD",1759063155797,39.24,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063156308,0.48,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063157105,39.72,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063157610,39.24,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063158512,133.6,199.37,199.33,0.1]
["bitfinex","SOLUSD",1759063158703,133.6,199.37,199.34,0.71]
["bitfinex","SOLUSD",1759063158898,172.84,199.37,199.34,0.71]
["bitfinex","SOLUSD",1759063159103,133.6,199.37,199.35,0.71]
["bitfinex","SOLUSD",1759063160610,133.6,199.37,199.36,0.72]
["bitfinex","SOLUSD",1759063161118,133.6,199.37,199.34,0.72]
["bitfinex","SOLUSD",1759063161295,133.6,199.37,199.35,0.72]
["bitfinex","SOLUSD",1759063162112,133.6,199.37,199.33,0.82]
["bitfinex","SOLUSD",1759063162302,133.6,199.37,199.34,0.72]
["bitfinex","SOLUSD",1759063166815,133.6,199.37,199.35,0.72]
["bitfinex","SOLUSD",1759063167117,133.6,199.37,199.33,5.83680585]
["bitfinex","SOLUSD",1759063167315,133.6,199.37,199.34,0.72]
["bitfinex","SOLUSD",1759063167512,133.6,199.37,199.35,0.72]
["bitfinex","SOLUSD",1759063168201,133.6,199.37,199.36,0.72]
["bitfinex","SOLUSD",1759063168913,133.6,199.37,199.34,0.72]
["bitfinex","SOLUSD",1759063169115,133.6,199.37,199.35,0.72]
["bitfinex","SOLUSD",1759063169704,133.6,199.37,199.33,5.11680585]
["bitfinex","SOLUSD",1759063169705,133.6,199.37,199.36,0.72]
["bitfinex","SOLUSD",1759063169905,0.48,199.43,199.36,0.72]
["bitfinex","SOLUSD",1759063170109,172.76,199.42,199.36,0.72]
["bitfinex","SOLUSD",1759063170319,173.24,199.42,199.36,0.72]
["bitfinex","SOLUSD",1759063170514,173.22,199.42,199.36,0.72]
["bitfinex","SOLUSD",1759063171219,0.48,199.41,199.36,5.73604953]
["bitfinex","SOLUSD",1759063171917,172.74,199.42,199.37,0.72]
["bitfinex","SOLUSD",1759063172103,134.08,199.42,199.37,0.72]
["bitfinex","SOLUSD",1759063172311,134.08,199.42,199.37,5.73568746]
["bitfinex","SOLUSD",1759063172814,134.08,199.42,199.37,0.72]
["bitfinex","SOLUSD",1759063173901,0.48,199.41,199.35,0.72]
["bitfinex","SOLUSD",1759063174102,173.2,199.4,199.33,0.1]
["bitfinex","SOLUSD",1759063174520,133.6,199.39,199.33,0.1]
["bitfinex","SOLUSD",1759063174821,172.78,199.38,199.33,0.1]
["bitfinex","SOLUSD",1759063175021,0.48,199.37,199.33,0.1]
["bitfinex","SOLUSD",1759063175213,39.66,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063175413,0.48,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063175727,39.64,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063175900,134.08,199.38,199.33,0.1]
["bitfinex","SOLUSD",1759063176305,39.16,199.37,199.33,0.82]
["bitfinex","SOLUSD",1759063176508,134.08,199.38,199.33,0.82]
["bitfinex","SOLUSD",1759063176722,133.6,199.38,199.34,0.72]
["bitfinex","SOLUSD",1759063176899,133.6,199.38,199.35,0.72]
["bitfinex","SOLUSD",1759063177317,133.6,199.38,199.33,0.82]
["bitfinex","SOLUSD",1759063177508,133.6,199.38,199.34,0.72]
["bitfinex","SOLUSD",1759063179206,134.08,199.38,199.33,0.1]
["bitfinex","SOLUSD",1759063179417,133.6,199.38,199.33,0.1]
["bitfinex","SOLUSD",1759063179750,0.48,199.37,199.33,0.1]
["bitfinex","SOLUSD",1759063180806,133.6,199.38,199.33,0.82]
["bitfinex","SOLUSD",1759063181007,134.08,199.38,199.33,0.82]
["bitfinex","SOLUSD",1759063181322,133.6,199.38,199.34,0.72]
["bitfinex","SOLUSD",1759063181911,133.6,199.38,199.35,0.72]
["bitfinex","SOLUSD",1759063182235,133.6,199.38,199.33,5.11668551]
["bitfinex","SOLUSD",1759063182236,133.6,199.38,199.36,0.72]
["bitfinex","SOLUSD",1759063183327,39.62,199.42,199.35,5.01619312]
["bitfinex","SOLUSD",1759063183627,42.50534945,199.43,199.37,0.72]
["bitfinex","SOLUSD",1759063183829,39.62,199.43,199.37,0.72]
["bitfinex","SOLUSD",1759063184418,3.36547317,199.44,199.37,0.72]
["bitfinex","SOLUSD",1759063184620,39.62,199.44,199.37,0.72]
["bitfinex","SOLUSD",1759063185312,42.98538255,199.44,199.38,13.59559401]
["bitfinex","SOLUSD",1759063185518,42.98538255,199.44,199.38,14.31559401]
["bitfinex","SOLUSD",1759063185825,3.84538255,199.44,199.38,14.31559401]
["bitfinex","SOLUSD",1759063186421,133.6,199.45,199.39,0.72]
["bitfinex","SOLUSD",1759063186821,0.48,199.44,199.39,0.72]
["bitfinex","SOLUSD",1759063189035,133.6,199.45,199.4,0.72]
["bitfinex","SOLUSD",1759063189242,134.08,199.45,199.4,0.72]
["bitfinex","SOLUSD",1759063189826,3.36391834,199.44,199.4,0.72]
["bitfinex","SOLUSD",1759063190137,134.08,199.45,199.4,0.72]
["bitfinex","SOLUSD",1759063190524,0.48,199.44,199.4,0.72]
["bitfinex","SOLUSD",1759063191229,0.48,199.43,199.37,0.7]
["bitfinex","SOLUSD",1759063191533,176.52366547,199.42,199.35,13.59559401]
["bitfinex","SOLUSD",1759063191713,0.48,199.41,199.35,13.59559401]
["bitfinex","SOLUSD",1759063191917,39.6,199.41,199.35,13.59559401]
["bitfinex","SOLUSD",1759063192335,39.6,199.41,199.35,0.7]
["bitfinex","SOLUSD",1759063192536,39.12,199.41,199.35,0.7]
["bitfinex","SOLUSD",1759063192733,0.48,199.4,199.33,0.1]
["bitfinex","SOLUSD",1759063192939,0.48,199.4,199.33,14.39559401]
["bitfinex","SOLUSD",1759063193311,0.48,199.39,199.33,14.39559401]
["bitfinex","SOLUSD",1759063194328,39.58,199.39,199.33,14.39559401]
["bitfinex","SOLUSD",1759063194718,0.48,199.39,199.33,14.39559401]
["bitfinex","SOLUSD",1759063194918,0.48,199.39,199.33,0.8]
["bitfinex","SOLUSD",1759063195225,39.58,199.39,199.33,0.8]
["bitfinex","SOLUSD",1759063197027,3.8422198,199.41,199.33,0.8]
["bitfinex","SOLUSD",1759063197226,42.4422198,199.4,199.33,0.8]
["bitfinex","SOLUSD",1759063197426,39.08,199.4,199.33,0.8]
["bitfinex","SOLUSD",1759063197837,39.56,199.4,199.33,0.8]
["bitfinex","SOLUSD",1759063198140,3.36222274,199.41,199.33,0.8]
["bitfinex","SOLUSD",1759063198345,42.44222274,199.4,199.33,0.8]
["bitfinex","SOLUSD",1759063198641,0.48,199.41,199.33,0.8]
["bitfinex","SOLUSD",1759063198946,3.36211368,199.4,199.33,0.8]
["bitfinex","SOLUSD",1759063199146,39.08,199.4,199.33,0.8]
["bitfinex","SOLUSD",1759063199321,42.4419745,199.4,199.33,0.8]
["bitfinex","SOLUSD",1759063200025,42.9219745,199.4,199.33,0.8]
["bitfinex","SOLUSD",1759063200220,39.54,199.4,199.33,0.8]
["bitfinex","SOLUSD",1759063200421,39.54,199.39,199.33,0.1]
["bitfinex","SOLUSD",1759063200839,136.96136963,199.38,199.33,0.1]
["bitfinex","SOLUSD",1759063201144,133.6,199.38,199.33,0.1]
["bitfinex","SOLUSD",1759063201346,0.48,199.37,199.33,0.1]
["bitfinex","SOLUSD",1759063201649,0.48,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063202338,39.56,199.36,199.33,0.1]
["bitfinex","SOLUSD",1759063202545,137.44105415,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063202735,134.08,199.35,199.33,0.1]
["bitfinex","SOLUSD",1759063203131,39.08,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063203633,39.56,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063204934,47.93460771,199.34,199.33,0.1]
["bitfinex","SOLUSD",1759063205656,26.0,199.31,199.24,19.38546966]
["bitfinex","SOLUSD",1759063205829,39.12,199.3,199.24,19.38546966]
["bitfinex","SOLUSD",1759063206125,0.38,199.29,199.24,19.38546966]
["bitfinex","SOLUSD",1759063206330,39.12,199.28,199.24,19.38546966]
["bitfinex","SOLUSD",1759063206537,39.5,199.28,199.24,19.38546966]
["bitfinex","SOLUSD",1759063206738,39.12,199.27,199.24,19.38546966]
["bitfinex","SOLUSD",1759063206937,0.38,199.28,199.24,19.38546966]
["bitfinex","SOLUSD",1759063207134,39.12,199.27,199.24,19.38546966]
["bitfinex","SOLUSD",1759063207329,0.38,199.27,199.24,19.38546966]
["bitfinex","SOLUSD",1759063207524,39.12,199.26,199.24,19.38546966]
["bitfinex","SOLUSD",1759063207750,0.38,199.27,199.24,19.38546966]
["bitfinex","SOLUSD",1759063207930,39.12,199.25,199.24,19.38546966]
["bitfinex","SOLUSD",1759063209458,39.5,199.25,199.24,19.38546966]
["bitfinex","SOLUSD",1759063209664,44.51882057,199.25,199.24,19.38546966]
["bitfinex","SOLUSD",1759063212229,26.0,199.22,199.14,0.1]
["bitfinex","SOLUSD",1759063212460,26.0,199.18,199.14,0.1]
["bitfinex","SOLUSD",1759063212671,39.24,199.17,199.14,0.1]
["bitfinex","SOLUSD",1759063212858,0.38,199.2,199.14,0.1]
["bitfinex","SOLUSD",1759063213032,5.02134069,199.15,199.14,0.1]
["bitfinex","SOLUSD",1759063213234,44.68134069,199.15,199.14,0.1]
["bitfinex","SOLUSD",1759063213459,0.38,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1759063213649,58.6369347,199.15,199.14,1e-08]
["bitfinex","SOLUSD",1759063213846,39.59559401,199.11,199.1,17.23140496]
["bitfinex","SOLUSD",1759063214056,13.59559401,199.1,198.95,15.11982461]
["bitfinex","SOLUSD",1759063214363,26.0,199.03,198.95,0.66]
["bitfinex","SOLUSD",1759063214542,13.59559401,199.06,198.88,15.12439818]
["bitfinex","SOLUSD",1759063214543,13.59559401,198.98,198.88,15.12439818]
["bitfinex","SOLUSD",1759063214742,13.59559401,198.98,198.89,0.66]
["bitfinex","SOLUSD",1759063214743,39.82,198.98,198.89,0.66]
["bitfinex","SOLUSD",1759063214945,13.59559401,199.05,198.88,15.12439818]
["bitfinex","SOLUSD",1759063215137,26.0,198.99,198.9,0.66]
["bitfinex","SOLUSD",1759063215340,28.24,198.98,198.9,0.66]
["bitfinex","SOLUSD",1759063215558,40.18,198.98,198.9,0.66]
["bitfinex","SOLUSD",1759063215759,18.61955752,199.05,198.91,13.59559401]
["bitfinex","SOLUSD",1759063215935,66.2,199.04,198.93,13.59559401]
["bitfinex","SOLUSD",1759063216137,40.2,199.04,198.94,0.66]
["bitfinex","SOLUSD",1759063216344,26.0,199.01,198.94,0.66]
["bitfinex","SOLUSD",1759063216547,40.2,199.04,198.95,13.59559401]
["bitfinex","SOLUSD",1759063216754,40.2,199.04,198.96,0.66]
["bitfinex","SOLUSD",1759063217151,40.24,199.06,198.96,0.66]
["bitfinex","SOLUSD",1759063217357,39.22,199.2,198.97,13.59559401]
["bitfinex","SOLUSD",1759063217539,45.26033234,199.19,199.02,26.0]
["bitfinex","SOLUSD",1759063217737,5.02033234,199.19,199.03,14.25559401]
["bitfinex","SOLUSD",1759063217959,53.85559401,199.18,199.05,13.59559401]
["bitfinex","SOLUSD",1759063218163,2.62758312,199.25,199.07,13.59559401]
["bitfinex","SOLUSD",1759063218366,15.11449228,199.27,199.05,13.59559401]
["bitfinex","SOLUSD",1759063218367,19.7,199.23,199.09,13.59559401]
["bitfinex","SOLUSD",1759063218668,19.7,199.23,199.11,13.59559401]
["bitfinex","SOLUSD",1759063218842,19.7,199.23,199.03,15.11449228]
["bitfinex","SOLUSD",1759063219046,18.61529653,199.22,199.09,0.66]
["bitfinex","SOLUSD",1759063219367,26.0,199.19,199.03,15.11449228]
["bitfinex","SOLUSD",1759063219535,26.0,199.19,199.03,0.66]
["bitfinex","SOLUSD",1759063219536,26.0,199.11,199.03,0.66]
["bitfinex","SOLUSD",1759063220159,66.5,199.11,199.03,0.66]
["bitfinex","SOLUSD",1759063220557,26.0,199.09,199.03,0.66]
["bitfinex","SOLUSD",1759063221152,26.0,199.09,199.0,0.72]
["bitfinex","SOLUSD",1759063221647,26.0,199.08,199.0,0.72]
["bitfinex","SOLUSD",1759063221838,20.0,199.17,199.0,0.72]
["bitfinex","SOLUSD",1759063221839,40.5,199.09,199.0,0.72]
["bitfinex","SOLUSD",1759063222039,2.62705564,199.3,199.0,0.72]
["bitfinex","SOLUSD",1759063222040,40.5,199.1,199.0,0.72]
["bitfinex","SOLUSD",1759063222836,40.54,199.09,199.0,0.72]
["bitfinex","SOLUSD",1759063225042,133.6,199.08,199.0,0.72]
["bitfinex","SOLUSD",1759063227762,133.6,199.08,199.0,5.74509924]
["bitfinex","SOLUSD",1759063227963,40.54,199.09,199.01,0.72]
["bitfinex","SOLUSD",1759063228264,40.48,199.12,199.01,0.72]
["bitfinex","SOLUSD",1759063228442,40.48,199.12,199.02,13.59559401]
["bitfinex","SOLUSD",1759063228639,40.48,199.12,199.03,0.72]
["bitfinex","SOLUSD",1759063228956,40.48,199.12,199.04,13.59559401]
["bitfinex","SOLUSD",1759063229157,40.48,199.12,199.05,0.72]
["bitfinex","SOLUSD",1759063229356,26.0,199.18,199.05,0.72]
["bitfinex","SOLUSD",1759063229542,26.0,199.14,199.05,0.72]
["bitfinex","SOLUSD",1759063229756,26.0,199.14,199.02,13.59559401]
["bitfinex","SOLUSD",1759063229963,26.0,199.14,199.02,0.72]
["bitfinex","SOLUSD",1759063230474,40.46,199.13,199.02,0.72]
["bitfinex","SOLUSD",1759063230854,5.02209722,199.12,199.02,0.72]
["bitfinex","SOLUSD",1759063233546,5.02209722,199.12,199.0,0.72]
["bitfinex","SOLUSD",1759063234971,17.57734028,199.12,199.0,0.72]
["bitfinex","SOLUSD",1759063235282,26.0,199.1,199.0,0.72]
["bitfinex","SOLUSD",1759063235653,133.6,199.09,199.0,0.72]
["bitfinex","SOLUSD",1759063235852,40.4,199.08,198.97,0.72]
["bitfinex","SOLUSD",1759063236069,133.6,199.07,198.97,0.72]
["bitfinex","SOLUSD",1759063236763,133.6,199.07,198.97,14.31559401]
["bitfinex","SOLUSD",1759063236965,133.6,199.07,198.98,19.34114864]
["bitfinex","SOLUSD",1759063237184,133.6,199.07,198.99,0.72]
["bitfinex","SOLUSD",1759063239674,133.6,199.07,198.99,5.74534745]
["bitfinex","SOLUSD",1759063239881,133.6,199.07,199.0,0.72]
["bitfinex","SOLUSD",1759063242572,40.32,199.06,198.95,0.72]
["bitfinex","SOLUSD",1759063242773,40.32,199.06,198.95,26.72]
["bitfinex","SOLUSD",1759063243097,178.94400157,199.05,198.95,0.72]
["bitfinex","SOLUSD",1759063243264,138.62400157,199.05,198.95,0.72]
["bitfinex","SOLUSD",1759063243470,178.94400157,199.05,198.95,0.72]
["bitfinex","SOLUSD",1759063245390,173.92,199.05,198.95,0.72]
["bitfinex","SOLUSD",1759063245891,173.92,199.05,198.95,5.74628386]
["bitfinex","SOLUSD",1759063246088,133.6,199.04,198.96,0.72]
["bitfinex","SOLUSD",1759063246671,133.6,199.04,198.97,13.59559401]
["bitfinex","SOLUSD",1759063246873,133.6,199.09,198.99,13.59559401]
["bitfinex","SOLUSD",1759063247071,133.6,199.09,199.0,0.72]
["bitfinex","SOLUSD",1759063247791,133.6,199.09,199.0,5.74508888]
["bitfinex","SOLUSD",1759063247980,133.6,199.09,199.01,0.72]
["bitfinex","SOLUSD",1759063248589,133.6,199.09,199.02,13.59559401]
["bitfinex","SOLUSD",1759063248887,133.6,199.09,199.03,0.72]
["bitfinex","SOLUSD",1759063249596,133.6,199.09,199.0,0.72]
["bitfinex","SOLUSD",1759063249964,133.6,199.09,199.0,5.74512039]
["bitfinex","SOLUSD",1759063250171,133.6,199.09,199.02,13.59559401]
["bitfinex","SOLUSD",1759063250367,133.6,199.09,199.01,0.72]
["bitfinex","SOLUSD",1759063250672,133.6,199.09,199.0,13.59559401]
["bitfinex","SOLUSD",1759063251288,3.32574003,199.08,198.99,0.72]
["bitfinex","SOLUSD",1759063251482,3.32574003,199.07,198.99,0.72]
["bitfinex","SOLUSD",1759063251682,138.62287216,199.09,198.99,0.72]
["bitfinex","SOLUSD",1759063251885,3.32787291,199.08,198.99,0.72]
["bitfinex","SOLUSD",1759063252084,3.32787291,199.07,198.99,0.72]
["bitfinex","SOLUSD",1759063252289,3.33049604,199.06,198.99,0.72]
["bitfinex","SOLUSD",1759063252487,133.6,199.09,198.99,0.72]
["bitfinex","SOLUSD",1759063252785,3.33049919,199.08,198.99,0.72]
["bitfinex","SOLUSD",1759063253107,3.33049919,199.07,198.99,5.74535094]
["bitfinex","SOLUSD",1759063253280,3.33373598,199.06,198.99,0.72]
["bitfinex","SOLUSD",1759063253598,133.6,199.09,198.99,0.72]
["bitfinex","SOLUSD",1759063253804,3.33373976,199.08,198.99,0.72]
["bitfinex","SOLUSD",1759063253994,3.33373976,199.07,198.99,0.72]
["bitfinex","SOLUSD",1759063254171,133.6,199.09,198.99,0.72]
["bitfinex","SOLUSD",1759063254372,3.33373868,199.08,198.99,0.72]
["bitfinex","SOLUSD",1759063254605,3.33373868,199.07,198.99,0.72]
["bitfinex","SOLUSD",1759063254822,3.33373868,199.06,198.99,0.72]
["bitfinex","SOLUSD",1759063255091,133.6,199.09,198.99,0.72]
["bitfinex","SOLUSD",1759063255281,3.33735439,199.08,198.99,0.72]
["bitfinex","SOLUSD",1759063255483,3.33735439,199.07,198.99,5.74530009]
["bitfinex","SOLUSD",1759063255685,133.6,199.09,199.0,14.31559401]
["bitfinex","SOLUSD",1759063255892,133.6,199.09,199.02,13.59559401]
["bitfinex","SOLUSD",1759063256196,133.6,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1759063256375,133.6,199.09,199.04,14.31559401]
["bitfinex","SOLUSD",1759063256576,137.72453511,199.14,199.05,5.74386335]
["bitfinex","SOLUSD",1759063256808,3.34309469,199.13,199.05,5.74386335]
["bitfinex","SOLUSD",1759063257004,3.34309469,199.12,199.05,5.74386335]
["bitfinex","SOLUSD",1759063257314,3.34309469,199.11,199.03,15.11296945]
["bitfinex","SOLUSD",1759063257612,3.34309469,199.1,199.02,0.72]
["bitfinex","SOLUSD",1759063257777,3.34309469,199.09,199.02,40.98]
["bitfinex","SOLUSD",1759063257980,3.34309469,199.08,199.02,40.98]
["bitfinex","SOLUSD",1759063258193,4.12453511,199.13,199.02,40.98]
["bitfinex","SOLUSD",1759063258400,3.34461136,199.12,199.03,0.72]
["bitfinex","SOLUSD",1759063258602,3.34461136,199.11,199.03,0.72]
["bitfinex","SOLUSD",1759063258819,3.34461136,199.1,199.04,13.59559401]
["bitfinex","SOLUSD",1759063258988,133.6,199.14,199.06,13.59559401]
["bitfinex","SOLUSD",1759063259188,3.34505373,199.13,199.06,14.31559401]
["bitfinex","SOLUSD",1759063259412,3.34505373,199.12,199.06,14.31559401]
["bitfinex","SOLUSD",1759063259594,133.6,199.14,199.06,14.31559401]
["bitfinex","SOLUSD",1759063259595,3.34505373,199.11,199.06,14.31559401]
["bitfinex","SOLUSD",1759063259801,133.6,199.14,199.07,0.72]
["bitfinex","SOLUSD",1759063260107,3.34552167,199.13,199.07,0.72]
["bitfinex","SOLUSD",1759063260289,3.34552167,199.12,199.07,0.72]
["bitfinex","SOLUSD",1759063260490,133.6,199.14,199.08,0.72]
["bitfinex","SOLUSD",1759063260708,3.34749841,199.13,199.04,0.72]
["bitfinex","SOLUSD",1759063260906,3.34749841,199.12,199.02,0.72]
["bitfinex","SOLUSD",1759063261101,137.72453511,199.14,199.02,0.72]
["bitfinex","SOLUSD",1759063261102,136.94749841,199.11,199.02,0.72]
["bitfinex","SOLUSD",1759063261407,3.34749841,199.1,199.0,54.59559401]
["bitfinex","SOLUSD",1759063261708,136.94749841,199.09,199.0,19.34063135]
["bitfinex","SOLUSD",1759063261908,3.34749841,199.08,199.0,19.34063135]
["bitfinex","SOLUSD",1759063262208,133.6,199.09,199.02,13.59559401]
["bitfinex","SOLUSD",1759063262415,118.6,199.09,199.03,0.72]
["bitfinex","SOLUSD",1759063262786,118.6,199.09,199.04,5.02411575]
["bitfinex","SOLUSD",1759063263112,44.87373114,199.25,199.05,14.31559401]
["bitfinex","SOLUSD",1759063263113,118.6,199.19,199.05,14.31559401]
["bitfinex","SOLUSD",1759063263296,3.34780356,199.18,199.07,13.59559401]
["bitfinex","SOLUSD",1759063263496,3.34780356,199.18,199.06,0.72]
["bitfinex","SOLUSD",1759063263497,3.34780356,199.17,199.09,13.59559401]
["bitfinex","SOLUSD",1759063263699,118.6,199.28,199.11,13.59559401]
["bitfinex","SOLUSD",1759063263700,3.34780356,199.24,199.11,13.59559401]
["bitfinex","SOLUSD",1759063263910,3.34780356,199.23,199.12,0.72]
["bitfinex","SOLUSD",1759063264096,3.34780356,199.22,199.12,0.72]
["bitfinex","SOLUSD",1759063264416,3.34780356,199.24,199.12,0.72]
["bitfinex","SOLUSD",1759063264602,3.34780356,199.23,199.12,41.02]
["bitfinex","SOLUSD",1759063264789,3.34780356,199.22,199.13,0.72]
["bitfinex","SOLUSD",1759063264991,3.34780356,199.21,199.13,5.74182181]
["bitfinex","SOLUSD",1759063265193,3.34780356,199.23,199.13,5.74182181]
["bitfinex","SOLUSD",1759063265395,3.34780356,199.23,199.13,0.72]
["bitfinex","SOLUSD",1759063265596,8.36714702,199.23,199.13,0.72]
["bitfinex","SOLUSD",1759063265794,3.34780356,199.22,199.1,0.72]
["bitfinex","SOLUSD",1759063266010,3.34780356,199.21,199.1,0.72]
["bitfinex","SOLUSD",1759063266322,3.34780356,199.22,199.1,0.72]
["bitfinex","SOLUSD",1759063267010,34.36747804,199.22,199.1,0.72]
["bitfinex","SOLUSD",1759063267220,31.01967448,199.22,199.1,0.72]
["bitfinex","SOLUSD",1759063267420,26.0,199.22,199.1,5.74255434]
["bitfinex","SOLUSD",1759063267601,21.0,199.22,199.11,0.72]
["bitfinex","SOLUSD",1759063267804,26.01971012,199.22,199.1,0.72]
["bitfinex","SOLUSD",1759063268919,21.0,199.22,199.1,5.74252944]
["bitfinex","SOLUSD",1759063269128,21.0,199.22,199.12,13.59559401]
["bitfinex","SOLUSD",1759063269301,118.6,199.21,199.13,0.72]
["bitfinex","SOLUSD",1759063269836,3.34097039,199.2,199.09,0.72]
["bitfinex","SOLUSD",1759063270012,3.34097039,199.2,199.07,14.31559401]
["bitfinex","SOLUSD",1759063270013,118.6,199.19,199.07,14.31559401]
["bitfinex","SOLUSD",1759063270523,158.86,199.19,199.07,14.31559401]
["bitfinex","SOLUSD",1759063271099,5.02058439,199.18,199.07,14.31559401]
["bitfinex","SOLUSD",1759063271404,5.02058439,199.18,199.07,0.72]
["bitfinex","SOLUSD",1759063272213,118.6,199.17,199.04,40.22]
["bitfinex","SOLUSD",1759063272412,118.6,199.16,199.03,13.59559401]
["bitfinex","SOLUSD",1759063272737,43.56142009,199.15,199.03,0.7]
["bitfinex","SOLUSD",1759063273105,5.02159284,199.14,199.03,0.7]
["bitfinex","SOLUSD",1759063273507,45.24159284,199.14,199.03,0.7]
["bitfinex","SOLUSD",1759063273719,5.02159284,199.14,199.03,0.7]
["bitfinex","SOLUSD",1759063273920,45.22159284,199.14,199.03,5.72432427]
["bitfinex","SOLUSD",1759063274119,5.02159284,199.14,199.03,0.7]
["bitfinex","SOLUSD",1759063274822,40.2,199.15,199.03,5.72433187]
["bitfinex","SOLUSD",1759063275015,48.56290286,199.15,199.03,5.72433187]
["bitfinex","SOLUSD",1759063275215,45.22142622,199.15,199.03,5.72433187]
["bitfinex","SOLUSD",1759063275413,40.2,199.15,199.03,5.02433187]
["bitfinex","SOLUSD",1759063275617,40.2,199.15,199.05,13.59559401]
["bitfinex","SOLUSD",1759063275819,158.8,199.16,199.06,0.7]
["bitfinex","SOLUSD",1759063276024,118.6,199.16,199.06,0.7]
["bitfinex","SOLUSD",1759063276425,118.6,199.16,199.07,13.59559401]
["bitfinex","SOLUSD",1759063276632,118.6,199.16,199.08,0.7]
["bitfinex","SOLUSD",1759063276831,118.6,199.16,199.09,13.59559401]
["bitfinex","SOLUSD",1759063277037,118.6,199.16,199.1,0.7]
["bitfinex","SOLUSD",1759063277215,118.6,199.16,199.11,5.02234945]
["bitfinex","SOLUSD",1759063277415,118.6,199.16,199.12,0.7]
["bitfinex","SOLUSD",1759063277615,26.0,199.22,199.12,0.7]
["bitfinex","SOLUSD",1759063277616,40.2,199.22,199.12,0.7]
["bitfinex","SOLUSD",1759063277931,43.54121085,199.22,199.12,0.7]
["bitfinex","SOLUSD",1759063278123,3.34121085,199.22,199.12,0.7]
["bitfinex","SOLUSD",1759063279649,8.36080014,199.22,199.1,0.7]
["bitfinex","SOLUSD",1759063279942,8.36080014,199.22,199.1,36.06]
["bitfinex","SOLUSD",1759063280147,48.52080014,199.22,199.1,0.7]
["bitfinex","SOLUSD",1759063280332,3.34121085,199.21,199.1,0.7]
["bitfinex","SOLUSD",1759063280537,43.50121085,199.21,199.1,0.7]
["bitfinex","SOLUSD",1759063281047,48.52124819,199.21,199.1,0.7]
["bitfinex","SOLUSD",1759063281343,5.02003734,199.21,199.1,0.7]
["bitfinex","SOLUSD",1759063281556,45.16003734,199.21,199.1,0.7]
["bitfinex","SOLUSD",1759063281720,118.6,199.2,199.1,0.7]
["bitfinex","SOLUSD",1759063282144,118.6,199.2,199.1,5.72259289]
["bitfinex","SOLUSD",1759063282348,118.6,199.2,199.11,0.66]
["bitfinex","SOLUSD",1759063283947,118.6,199.2,199.11,5.6823484]
["bitfinex","SOLUSD",1759063284321,118.6,199.2,199.12,14.25559401]
["bitfinex","SOLUSD",1759063284636,118.6,199.2,199.1,53.71559401]
["bitfinex","SOLUSD",1759063284868,118.6,199.2,199.1,13.59559401]
["bitfinex","SOLUSD",1759063285042,118.6,199.2,199.1,53.71559401]
["bitfinex","SOLUSD",1759063285219,118.6,199.2,199.07,18.61874995]
["bitfinex","SOLUSD",1759063285421,118.6,199.2,199.09,13.59559401]
["bitfinex","SOLUSD",1759063285828,158.72,199.2,199.09,14.25559401]
["bitfinex","SOLUSD",1759063286735,118.6,199.2,199.09,19.27819651]
["bitfinex","SOLUSD",1759063286935,118.6,199.2,199.1,0.66]
["bitfinex","SOLUSD",1759063288627,118.6,199.2,199.11,5.02234945]
["bitfinex","SOLUSD",1759063288950,118.6,199.2,199.11,5.68234945]
["bitfinex","SOLUSD",1759063289527,118.6,199.2,199.1,5.02247885]
["bitfinex","SOLUSD",1759063289750,118.6,199.2,199.11,14.25559401]
["bitfinex","SOLUSD",1759063291235,118.6,199.2,199.11,19.27773819]
["bitfinex","SOLUSD",1759063291549,118.6,199.2,199.12,0.66]
["bitfinex","SOLUSD",1759063292040,118.6,199.2,199.13,13.59559401]
["bitfinex","SOLUSD",1759063292446,118.6,199.2,199.12,13.59559401]
["bitfinex","SOLUSD",1759063292849,118.6,199.2,199.13,0.66]
["bitfinex","SOLUSD",1759063293060,118.6,199.2,199.09,0.66]
["bitfinex","SOLUSD",1759063293239,163.64011172,199.2,199.09,0.66]
["bitfinex","SOLUSD",1759063293554,3.33958261,199.19,199.09,0.66]
["bitfinex","SOLUSD",1759063293854,163.66011172,199.2,199.09,5.68284084]
["bitfinex","SOLUSD",1759063294452,163.66011172,199.2,199.09,0.66]
["bitfinex","SOLUSD",1759063294651,3.339891,199.19,199.09,0.66]
["bitfinex","SOLUSD",1759063295253,8.36028017,199.19,199.09,0.66]
["bitfinex","SOLUSD",1759063295633,8.36028017,199.19,199.05,38.5592293]
["bitfinex","SOLUSD",1759063295634,118.6,199.18,199.05,0.66]
["bitfinex","SOLUSD",1759063295956,161.979891,199.17,199.05,0.66]
["bitfinex","SOLUSD",1759063296131,158.64,199.17,199.06,13.59559401]
["bitfinex","SOLUSD",1759063296753,26.0,199.13,199.01,13.59559401]
["bitfinex","SOLUSD",1759063296954,158.62,199.12,199.02,0.66]
["bitfinex","SOLUSD",1759063297139,118.6,199.12,199.02,0.66]
["bitfinex","SOLUSD",1759063297340,118.6,199.12,199.01,13.59559401]
["bitfinex","SOLUSD",1759063297548,158.64,199.12,199.01,13.59559401]
["bitfinex","SOLUSD",1759063297857,158.64,199.12,199.01,18.62045679]
["bitfinex","SOLUSD",1759063298038,158.64,199.12,199.01,19.28045679]
["bitfinex","SOLUSD",1759063298235,118.6,199.12,199.01,19.28045679]
["bitfinex","SOLUSD",1759063298548,118.6,199.12,199.01,14.25559401]
["bitfinex","SOLUSD",1759063298956,121.94037616,199.11,198.98,13.59559401]
["bitfinex","SOLUSD",1759063299147,40.02,199.1,198.98,13.59559401]
["bitfinex","SOLUSD",1759063299561,118.6,199.09,198.98,13.59559401]
["bitfinex","SOLUSD",1759063299882,118.6,199.08,198.98,18.6210977]
["bitfinex","SOLUSD",1759063300064,118.6,199.08,198.99,0.66]
["bitfinex","SOLUSD",1759063301458,118.6,199.08,199.01,13.59559401]
["bitfinex","SOLUSD",1759063302659,118.6,199.08,199.01,19.28033456]
["bitfinex","SOLUSD",1759063303259,118.6,199.08,199.01,14.25559401]
["bitfinex","SOLUSD",1759063304261,118.6,199.08,199.01,19.28039274]
["bitfinex","SOLUSD",1759063306360,118.6,199.12,199.05,13.59559401]
["bitfinex","SOLUSD",1759063306669,118.6,199.12,199.04,13.59559401]
["bitfinex","SOLUSD",1759063307163,118.6,199.12,199.05,5.02386335]
["bitfinex","SOLUSD",1759063309162,118.6,199.12,199.07,5.02335861]
["bitfinex","SOLUSD",1759063309867,39.94,199.18,199.09,13.59559401]
["bitfinex","SOLUSD",1759063310169,43.27747471,199.2,199.09,13.59559401]
["bitfinex","SOLUSD",1759063311373,43.27747471,199.2,199.1,5.0226017]
["bitfinex","SOLUSD",1759063313256,43.27747471,199.2,199.1,18.25910596]
["bitfinex","SOLUSD",1759063313461,43.27747471,199.2,199.1,5.7026017]
["bitfinex","SOLUSD",1759063313775,3.33747471,199.2,199.1,5.7026017]
["bitfinex","SOLUSD",1759063314272,43.23747471,199.2,199.1,5.7026017]
["bitfinex","SOLUSD",1759063314896,118.6,199.19,199.1,5.7026017]
["bitfinex","SOLUSD",1759063315055,118.6,199.19,199.09,13.59559401]
["bitfinex","SOLUSD",1759063315379,161.81792412,199.18,199.05,13.59559401]
["bitfinex","SOLUSD",1759063315672,43.21792412,199.17,199.05,13.59559401]
["bitfinex","SOLUSD",1759063316489,26.0,199.14,198.94,20.0]
["bitfinex","SOLUSD",1759063316661,39.88,199.13,199.02,13.59559401]
["bitfinex","SOLUSD",1759063316863,43.21792412,199.13,199.02,13.59559401]
["bitfinex","SOLUSD",1759063317067,39.88,199.12,199.02,13.59559401]
["bitfinex","SOLUSD",1759063317384,39.88,199.12,199.01,5.70474957]
["bitfinex","SOLUSD",1759063318080,39.88,199.11,199.01,5.70474957]
["bitfinex","SOLUSD",1759063319283,3.33599299,199.14,199.02,14.27559401]
["bitfinex","SOLUSD",1759063319486,39.86,199.14,199.02,13.59559401]
["bitfinex","SOLUSD",1759063319661,39.86,199.14,199.03,0.68]
["bitfinex","SOLUSD",1759063320066,39.86,199.14,199.03,15.79449228]
["bitfinex","SOLUSD",1759063320378,39.86,199.14,199.04,0.68]
["bitfinex","SOLUSD",1759063321187,39.84,199.14,199.04,0.68]
["bitfinex","SOLUSD",1759063321359,39.84,199.14,199.04,5.70409771]
["bitfinex","SOLUSD",1759063321671,26.0,199.15,199.04,5.70409771]
["bitfinex","SOLUSD",1759063321872,39.84,199.14,199.04,5.02409771]
["bitfinex","SOLUSD",1759063322289,26.0,199.15,199.04,5.02409771]
["bitfinex","SOLUSD",1759063322584,39.84,199.14,199.04,18.26438709]
["bitfinex","SOLUSD",1759063322772,118.6,199.15,199.05,14.27559401]
["bitfinex","SOLUSD",1759063322974,118.6,199.15,199.06,0.68]
["bitfinex","SOLUSD",1759063323377,118.6,199.15,199.07,18.61895262]
["bitfinex","SOLUSD",1759063323766,39.84,199.16,199.09,13.59559401]
["bitfinex","SOLUSD",1759063324185,123.61958327,199.22,199.09,13.59559401]
["bitfinex","SOLUSD",1759063324487,39.82,199.19,199.09,13.59559401]
["bitfinex","SOLUSD",1759063324671,39.82,199.19,199.09,39.59559401]
["bitfinex","SOLUSD",1759063325484,39.82,199.19,199.09,44.61829922]
["bitfinex","SOLUSD",1759063325675,3.3373542,199.2,199.09,44.61829922]
["bitfinex","SOLUSD",1759063325876,39.8,199.18,199.09,26.0]
["bitfinex","SOLUSD",1759063326086,118.6,199.17,199.06,26.0]
["bitfinex","SOLUSD",1759063326291,43.17655935,199.16,199.04,26.0]
["bitfinex","SOLUSD",1759063326587,118.6,199.15,199.04,26.0]
["bitfinex","SOLUSD",1759063326967,118.6,199.15,199.05,26.0]
["bitfinex","SOLUSD",1759063327287,118.6,199.15,199.03,5.70436714]
["bitfinex","SOLUSD",1759063328077,118.6,199.14,199.03,5.70436714]
["bitfinex","SOLUSD",1759063328277,39.84,199.13,199.03,5.70436714]
["bitfinex","SOLUSD",1759063328802,39.82,199.12,199.03,5.70436714]
["bitfinex","SOLUSD",1759063329294,39.82,199.12,199.03,5.02436714]
["bitfinex","SOLUSD",1759063329479,118.6,199.14,199.04,0.68]
["bitfinex","SOLUSD",1759063329677,39.8,199.13,199.04,0.68]
["bitfinex","SOLUSD",1759063330267,39.8,199.13,199.04,14.27559401]
["bitfinex","SOLUSD",1759063330672,118.6,199.14,199.05,0.7]
["bitfinex","SOLUSD",1759063331391,118.6,199.14,199.06,5.02361097]
["bitfinex","SOLUSD",1759063332393,118.6,199.13,199.06,5.02361097]
["bitfinex","SOLUSD",1759063332972,117.1,199.13,199.07,0.7]
["bitfinex","SOLUSD",1759063334077,117.1,199.2,199.08,13.59559401]
["bitfinex","SOLUSD",1759063334305,44.36563987,199.27,199.09,0.7]
["bitfinex","SOLUSD",1759063334306,117.1,199.19,199.09,0.7]
["bitfinex","SOLUSD",1759063334506,156.9,199.19,199.09,0.7]
["bitfinex","SOLUSD",1759063334705,117.1,199.19,199.08,15.10992471]
["bitfinex","SOLUSD",1759063334872,39.8,199.18,199.07,5.72318077]
["bitfinex","SOLUSD",1759063335080,39.8,199.18,199.07,20.83462769]
["bitfinex","SOLUSD",1759063335276,122.12039165,199.19,199.07,20.83462769]
["bitfinex","SOLUSD",1759063335503,39.82,199.18,199.07,5.02318077]
["bitfinex","SOLUSD",1759063335673,39.82,199.18,199.09,13.59559401]
["bitfinex","SOLUSD",1759063335877,39.82,199.18,199.09,14.29559401]
["bitfinex","SOLUSD",1759063336191,117.1,199.19,199.09,13.59559401]
["bitfinex","SOLUSD",1759063336395,117.1,199.19,199.1,0.7]
["bitfinex","SOLUSD",1759063336696,156.92,199.19,199.1,0.7]
["bitfinex","SOLUSD",1759063336902,156.9,199.19,199.11,5.02234945]
["bitfinex","SOLUSD",1759063337078,156.9,199.19,199.11,5.72234945]
["bitfinex","SOLUSD",1759063337280,156.9,199.19,199.12,13.59559401]
["bitfinex","SOLUSD",1759063337582,117.1,199.19,199.12,14.29559401]
["bitfinex","SOLUSD",1759063338492,117.1,199.19,199.11,13.59559401]
["bitfinex","SOLUSD",1759063338892,117.1,199.19,199.11,19.31791561]
["bitfinex","SOLUSD",1759063341298,65.78,199.21,199.11,14.28559401]
["bitfinex","SOLUSD",1759063341484,39.78,199.21,199.1,15.10764195]
["bitfinex","SOLUSD",1759063341680,44.79984769,199.21,199.09,13.59559401]
["bitfinex","SOLUSD",1759063341893,39.76,199.2,199.09,13.59559401]
["bitfinex","SOLUSD",1759063342102,26.0,199.17,199.08,15.10764195]
["bitfinex","SOLUSD",1759063342276,39.76,199.16,199.06,13.59559401]
["bitfinex","SOLUSD",1759063342586,26.0,199.17,199.06,13.59559401]
["bitfinex","SOLUSD",1759063342784,39.78,199.15,199.06,13.59559401]
["bitfinex","SOLUSD",1759063344087,39.78,199.15,199.05,0.69]
["bitfinex","SOLUSD",1759063344391,5.02111434,199.16,199.05,0.69]
["bitfinex","SOLUSD",1759063344601,39.76,199.14,199.05,0.69]
["bitfinex","SOLUSD",1759063345098,5.02111434,199.16,199.05,0.69]
["bitfinex","SOLUSD",1759063345391,39.76,199.15,199.05,0.69]
["bitfinex","SOLUSD",1759063345592,5.02111434,199.16,199.05,0.69]
["bitfinex","SOLUSD",1759063345790,39.76,199.14,199.05,0.69]
["bitfinex","SOLUSD",1759063346379,39.76,199.14,199.04,5.0241121]
["bitfinex","SOLUSD",1759063346577,156.86,199.14,199.04,5.0241121]
["bitfinex","SOLUSD",1759063346901,156.86,199.14,199.03,19.30994394]
["bitfinex","SOLUSD",1759063347201,39.74,199.13,199.03,19.30994394]
["bitfinex","SOLUSD",1759063347398,39.74,199.13,199.04,0.69]
["bitfinex","SOLUSD",1759063347599,117.1,199.14,199.04,0.69]
["bitfinex","SOLUSD",1759063347798,117.1,199.14,199.04,5.71404454]
["bitfinex","SOLUSD",1759063348186,117.1,199.14,199.05,0.69]
["bitfinex","SOLUSD",1759063348799,117.1,199.14,199.06,13.59559401]
["bitfinex","SOLUSD",1759063349108,117.1,199.14,199.07,0.69]
["bitfinex","SOLUSD",1759063349679,117.1,199.14,199.07,5.71334968]
["bitfinex","SOLUSD",1759063349882,117.1,199.14,199.07,0.69]
["bitfinex","SOLUSD",1759063350084,117.1,199.14,199.07,5.71334965]
["bitfinex","SOLUSD",1759063351315,117.1,199.14,199.08,0.69]
["bitfinex","SOLUSD",1759063351812,117.1,199.14,199.08,5.71309299]
["bitfinex","SOLUSD",1759063352100,117.1,199.14,199.08,0.69]
["bitfinex","SOLUSD",1759063352481,117.1,199.14,199.05,53.27559401]
["bitfinex","SOLUSD",1759063352482,117.1,199.14,199.05,13.59559401]
["bitfinex","SOLUSD",1759063352701,117.1,199.14,199.06,13.59559401]
["bitfinex","SOLUSD",1759063353798,117.1,199.14,199.06,18.61917043]
["bitfinex","SOLUSD",1759063354185,117.1,199.14,199.06,19.30917043]
["bitfinex","SOLUSD",1759063356794,117.1,199.14,199.07,0.69]
["bitfinex","SOLUSD",1759063357697,117.1,199.14,199.07,5.71326383]
["bitfinex","SOLUSD",1759063358196,117.1,199.14,199.08,0.69]
["bitfinex","SOLUSD",1759063358710,117.1,199.14,199.09,13.59559401]
["bitfinex","SOLUSD",1759063358894,117.1,199.14,199.1,0.69]
["bitfinex","SOLUSD",1759063359307,117.1,199.14,199.11,13.59559401]
["bitfinex","SOLUSD",1759063359505,39.62,199.21,199.12,0.69]
["bitfinex","SOLUSD",1759063359722,117.1,199.2,199.13,13.59559401]
["bitfinex","SOLUSD",1759063360013,117.1,199.2,199.14,0.69]
["bitfinex","SOLUSD",1759063360303,143.1,199.2,199.14,0.69]
["bitfinex","SOLUSD",1759063360891,117.1,199.2,199.14,0.69]
["bitfinex","SOLUSD",1759063361712,117.1,199.2,199.13,13.59559401]
["bitfinex","SOLUSD",1759063361915,117.1,199.2,199.13,13.09559401]
["bitfinex","SOLUSD",1759063362506,117.1,199.2,199.13,18.11735975]
["bitfinex","SOLUSD",1759063363717,117.1,199.2,199.13,18.80735975]
["bitfinex","SOLUSD",1759063366816,26.0,199.16,199.08,13.59559401]
["bitfinex","SOLUSD",1759063368101,26.0,199.16,199.08,18.61851093]
["bitfinex","SOLUSD",1759063369519,26.0,199.16,199.09,0.69]
["bitfinex","SOLUSD",1759063370120,26.0,199.16,199.09,5.7126034]
["bitfinex","SOLUSD",1759063370617,26.0,199.16,199.1,13.59559401]
["bitfinex","SOLUSD",1759063370914,26.0,199.16,199.1,14.30559401]
["bitfinex","SOLUSD",1759063371214,26.0,199.16,199.1,13.59559401]
["bitfinex","SOLUSD",1759063371414,26.0,199.15,199.08,0.71]
["bitfinex","SOLUSD",1759063371717,26.0,199.15,199.06,13.59559401]
["bitfinex","SOLUSD",1759063371718,156.66,199.15,199.06,13.59559401]
["bitfinex","SOLUSD",1759063372815,156.66,199.15,199.06,18.6192048]
["bitfinex","SOLUSD",1759063373216,117.1,199.15,199.06,18.6192048]
["bitfinex","SOLUSD",1759063373401,156.64,199.15,199.06,18.6192048]
["bitfinex","SOLUSD",1759063377528,156.6,199.15,199.08,13.59559401]
["bitfinex","SOLUSD",1759063378420,156.6,199.15,199.09,0.71]
["bitfinex","SOLUSD",1759063378625,117.1,199.15,199.09,0.71]
["bitfinex","SOLUSD",1759063379625,117.1,199.15,199.08,5.02310628]
["bitfinex","SOLUSD",1759063381134,117.1,199.15,199.07,18.61893037]
["bitfinex","SOLUSD",1759063381318,117.1,199.15,199.06,13.59559401]
["bitfinex","SOLUSD",1759063382421,39.46,199.14,199.06,13.59559401]
["bitfinex","SOLUSD",1759063382914,117.1,199.15,199.06,13.59559401]
["bitfinex","SOLUSD",1759063383120,39.46,199.14,199.06,13.59559401]
["bitfinex","SOLUSD",1759063383315,26.0,199.12,199.06,13.59559401]
["bitfinex","SOLUSD",1759063385608,39.44,199.14,199.06,13.59559401]
["bitfinex","SOLUSD",1759063385609,39.44,199.14,199.06,18.61919956]
["bitfinex","SOLUSD",1759063385816,65.44,199.14,199.06,19.32919956]
["bitfinex","SOLUSD",1759063386532,117.1,199.13,199.04,0.71]
["bitfinex","SOLUSD",1759063386730,117.1,199.13,199.0,38.56237688]
["bitfinex","SOLUSD",1759063386731,143.1,199.12,199.02,14.30559401]
["bitfinex","SOLUSD",1759063386911,182.52,199.11,199.02,14.30559401]
["bitfinex","SOLUSD",1759063387111,182.52,199.11,199.04,15.11296944]
["bitfinex","SOLUSD",1759063387408,182.52,199.11,199.02,14.30559401]
["bitfinex","SOLUSD",1759063387610,143.1,199.11,199.02,13.59559401]
["bitfinex","SOLUSD",1759063387809,39.42,199.1,199.02,13.59559401]
["bitfinex","SOLUSD",1759063388121,39.42,199.1,199.01,5.02487312]
["bitfinex","SOLUSD",1759063388330,39.42,199.09,199.01,5.02487312]
["bitfinex","SOLUSD",1759063388828,39.42,199.09,199.01,0.71]
["bitfinex","SOLUSD",1759063390326,39.42,199.09,199.01,5.73482471]
["bitfinex","SOLUSD",1759063390529,39.4,199.09,199.01,5.02482471]
["bitfinex","SOLUSD",1759063391029,26.0,199.08,199.02,14.29559401]
["bitfinex","SOLUSD",1759063391232,26.0,199.1,199.03,14.29559401]
["bitfinex","SOLUSD",1759063391811,26.0,199.1,199.02,13.59559401]
["bitfinex","SOLUSD",1759063392011,26.0,199.1,199.05,13.59559401]
["bitfinex","SOLUSD",1759063392333,39.42,199.14,199.06,5.72361097]
["bitfinex","SOLUSD",1759063392510,117.1,199.16,199.07,14.29559401]
["bitfinex","SOLUSD",1759063392709,117.1,199.16,199.09,13.59559401]
["bitfinex","SOLUSD",1759063392906,117.1,199.16,199.1,0.7]
["bitfinex","SOLUSD",1759063393109,26.0,199.16,199.11,13.59559401]
["bitfinex","SOLUSD",1759063393317,26.0,199.16,199.12,0.7]
["bitfinex","SOLUSD",1759063393527,39.42,199.21,199.13,0.7]
["bitfinex","SOLUSD",1759063394039,26.0,199.18,199.14,13.59559401]
["bitfinex","SOLUSD",1759063394218,26.0,199.18,199.14,14.29559401]
["bitfinex","SOLUSD",1759063394534,65.42,199.23,199.14,19.31714716]
["bitfinex","SOLUSD",1759063394734,39.42,199.23,199.14,19.31714716]
["bitfinex","SOLUSD",1759063394934,3.34312058,199.24,199.12,13.59559401]
["bitfinex","SOLUSD",1759063395143,65.42,199.22,199.12,13.59559401]
["bitfinex","SOLUSD",1759063395519,65.42,199.22,199.11,13.59559401]
["bitfinex","SOLUSD",1759063396048,26.0,199.18,199.1,13.59559401]
["bitfinex","SOLUSD",1759063396246,26.0,199.18,199.1,18.61808579]
["bitfinex","SOLUSD",1759063396849,26.0,199.18,199.11,0.7]
["bitfinex","SOLUSD",1759063397009,39.42,199.19,199.11,0.7]
["bitfinex","SOLUSD",1759063397314,26.0,199.2,199.11,0.7]
["bitfinex","SOLUSD",1759063397512,39.4,199.19,199.11,0.7]
["bitfinex","SOLUSD",1759063397937,26.0,199.16,199.11,0.7]
["bitfinex","SOLUSD",1759063398115,26.0,199.16,199.1,13.59559401]
["bitfinex","SOLUSD",1759063398429,26.0,199.16,199.1,18.61813812]
["bitfinex","SOLUSD",1759063398815,26.0,199.16,199.1,13.59559401]
["bitfinex","SOLUSD",1759063399731,26.0,199.16,199.1,18.61816918]
["bitfinex","SOLUSD",1759063400037,26.0,199.16,199.1,19.31816918]
["bitfinex","SOLUSD",1759063400340,26.0,199.16,199.11,0.7]
["bitfinex","SOLUSD",1759063400635,31.01907247,199.24,199.12,0.67]
["bitfinex","SOLUSD",1759063400937,26.0,199.2,199.12,0.67]
["bitfinex","SOLUSD",1759063401110,26.0,199.16,199.12,0.67]
["bitfinex","SOLUSD",1759063401925,26.0,199.16,199.09,5.02265759]
["bitfinex","SOLUSD",1759063402127,26.0,199.16,199.1,14.26559401]
["bitfinex","SOLUSD",1759063403829,26.0,199.16,199.1,19.2881858]
["bitfinex","SOLUSD",1759063404437,117.1,199.19,199.11,0.67]
["bitfinex","SOLUSD",1759063404836,117.1,199.19,199.11,15.77688118]
["bitfinex","SOLUSD",1759063405138,117.1,199.19,199.13,13.59559401]
["bitfinex","SOLUSD",1759063405324,117.1,199.19,199.13,0.67]
["bitfinex","SOLUSD",1759063405947,117.1,199.19,199.13,5.69168433]
["bitfinex","SOLUSD",1759063406845,117.1,199.19,199.14,13.59559401]
["bitfinex","SOLUSD",1759063407046,117.1,199.19,199.15,0.67]
["bitfinex","SOLUSD",1759063407434,117.1,199.19,199.14,13.59559401]
["bitfinex","SOLUSD",1759063407632,117.1,199.19,199.12,13.59559401]
["bitfinex","SOLUSD",1759063408034,26.0,199.16,199.1,15.10840279]
["bitfinex","SOLUSD",1759063408334,26.0,199.16,199.08,13.59559401]
["bitfinex","SOLUSD",1759063408848,65.38,199.16,199.08,14.26559401]
["bitfinex","SOLUSD",1759063409044,26.0,199.14,199.08,14.26559401]
["bitfinex","SOLUSD",1759063410953,26.0,199.14,199.1,13.59559401]
["bitfinex","SOLUSD",1759063411143,39.38,199.17,199.11,0.67]
["bitfinex","SOLUSD",1759063411343,26.0,199.16,199.11,0.67]
["bitfinex","SOLUSD",1759063412548,26.0,199.16,199.12,0.67]
["bitfinex","SOLUSD",1759063412756,26.0,199.16,199.1,5.69244884]
["bitfinex","SOLUSD",1759063412958,117.1,199.15,199.07,28.70551871]
["bitfinex","SOLUSD",1759063413334,117.1,199.15,199.07,13.59559401]
["bitfinex","SOLUSD",1759063413558,156.48,199.15,199.07,13.59559401]
["bitfinex","SOLUSD",1759063413940,156.48,199.15,199.06,0.67]
["bitfinex","SOLUSD",1759063415254,39.38,199.14,199.06,5.69357159]
["bitfinex","SOLUSD",1759063416873,182.48,199.13,199.03,14.26559401]
["bitfinex","SOLUSD",1759063417241,39.38,199.12,199.03,14.26559401]
["bitfinex","SOLUSD",1759063417950,143.1,199.13,199.03,14.26559401]
["bitfinex","SOLUSD",1759063418154,39.38,199.12,199.03,14.26559401]
["bitfinex","SOLUSD",1759063418540,26.0,199.08,199.01,15.11449228]
["bitfinex","SOLUSD",1759063418744,26.0,199.08,199.0,0.67]
["bitfinex","SOLUSD",1759063418946,26.0,199.06,199.0,0.67]
["bitfinex","SOLUSD",1759063419246,26.0,199.06,199.0,5.69509781]
["bitfinex","SOLUSD",1759063419443,26.0,199.06,199.01,0.67]
["bitfinex","SOLUSD",1759063419644,39.38,199.09,199.02,13.59559401]
["bitfinex","SOLUSD",1759063419849,39.38,199.09,198.98,16.60459182]
["bitfinex","SOLUSD",1759063420048,0.67,199.08,198.99,39.38]
["bitfinex","SOLUSD",1759063420860,0.67,199.08,199.0,17.58793969]
["bitfinex","SOLUSD",1759063421468,0.67,199.08,199.0,17.08793969]
["bitfinex","SOLUSD",1759063421769,182.48,199.11,199.0,17.08793969]
["bitfinex","SOLUSD",1759063421770,0.67,199.07,199.0,4.52512562]
["bitfinex","SOLUSD",1759063421947,0.67,199.07,199.01,13.59559401]
["bitfinex","SOLUSD",1759063422149,0.67,199.06,198.98,13.59559401]
["bitfinex","SOLUSD",1759063422365,0.67,199.05,198.98,13.59559401]
["bitfinex","SOLUSD",1759063422758,0.67,199.05,198.98,14.26559401]
["bitfinex","SOLUSD",1759063422957,0.67,199.05,198.98,19.29112478]
["bitfinex","SOLUSD",1759063423251,0.67,199.04,198.97,13.59559401]
["bitfinex","SOLUSD",1759063424070,0.67,199.04,198.97,14.26559401]
["bitfinex","SOLUSD",1759063425176,0.67,199.04,198.97,19.29143772]
["bitfinex","SOLUSD",1759063425963,0.67,199.04,198.97,18.79143772]
["bitfinex","SOLUSD",1759063427287,0.67,199.04,198.97,18.79143625]
["bitfinex","SOLUSD",1759063427573,26.0,199.05,198.98,0.67]
["bitfinex","SOLUSD",1759063428169,26.67,199.05,198.98,0.67]
["bitfinex","SOLUSD",1759063428370,117.1,199.08,198.99,13.59559401]
["bitfinex","SOLUSD",1759063428569,143.1,199.08,199.0,0.67]
["bitfinex","SOLUSD",1759063429067,143.1,199.08,199.01,5.02487312]
["bitfinex","SOLUSD",1759063429380,143.1,199.08,199.02,0.67]
["bitfinex","SOLUSD",1759063431372,143.1,199.08,199.03,5.02436818]
["bitfinex","SOLUSD",1759063431684,143.1,199.08,199.04,0.72]
["bitfinex","SOLUSD",1759063431888,143.1,199.08,199.02,14.31559401]
["bitfinex","SOLUSD",1759063432886,123.1,199.08,199.02,14.31559401]
["bitfinex","SOLUSD",1759063433189,123.1,199.08,199.01,5.02479202]
["bitfinex","SOLUSD",1759063433380,123.77,199.08,199.01,5.02479202]
["bitfinex","SOLUSD",1759063434059,0.67,199.07,198.98,0.72]
["bitfinex","SOLUSD",1759063434276,0.67,199.07,198.98,5.74562791]
["bitfinex","SOLUSD",1759063434462,0.67,199.06,198.98,5.74562791]
["bitfinex","SOLUSD",1759063435277,26.0,199.03,198.96,28.71389471]
["bitfinex","SOLUSD",1759063435480,0.67,199.02,198.94,0.72]
["bitfinex","SOLUSD",1759063435666,0.67,199.02,198.95,13.59559401]
["bitfinex","SOLUSD",1759063435980,0.67,199.02,198.94,0.72]
["bitfinex","SOLUSD",1759063435981,26.67,199.05,198.96,0.72]
["bitfinex","SOLUSD",1759063436182,26.0,199.03,198.96,0.72]
["bitfinex","SOLUSD",1759063436980,26.0,199.05,198.96,0.72]
["bitfinex","SOLUSD",1759063437384,26.0,199.05,198.98,13.59559401]
["bitfinex","SOLUSD",1759063437593,26.67,199.05,198.98,14.31559401]
["bitfinex","SOLUSD",1759063437884,26.67,199.05,198.99,0.72]
["bitfinex","SOLUSD",1759063438663,26.0,199.05,198.99,0.72]
["bitfinex","SOLUSD",1759063439378,26.0,199.05,198.99,5.74520131]
["bitfinex","SOLUSD",1759063439772,26.0,199.05,199.0,0.72]
["bitfinex","SOLUSD",1759063440173,26.0,199.05,199.01,0.72]
["bitfinex","SOLUSD",1759063440574,0.67,199.04,198.96,5.74599115]
["bitfinex","SOLUSD",1759063440775,0.67,199.03,198.95,5.02635319]
["bitfinex","SOLUSD",1759063440990,26.0,199.01,198.95,5.74635319]
["bitfinex","SOLUSD",1759063441490,26.67,199.01,198.95,5.74635319]
["bitfinex","SOLUSD",1759063442071,26.67,199.01,198.95,0.72]
["bitfinex","SOLUSD",1759063442291,0.67,199.01,198.95,0.72]
["bitfinex","SOLUSD",1759063442521,0.67,199.01,198.95,5.74636512]
["bitfinex","SOLUSD",1759063442694,66.05,199.04,198.96,0.72]
["bitfinex","SOLUSD",1759063443382,66.05,199.04,198.96,5.74596572]
["bitfinex","SOLUSD",1759063443584,0.67,199.03,198.96,0.72]
["bitfinex","SOLUSD",1759063444097,26.0,199.02,198.96,0.72]
["bitfinex","SOLUSD",1759063444273,0.67,199.01,198.94,5.74660833]
["bitfinex","SOLUSD",1759063444585,26.0,199.02,198.94,5.74660833]
["bitfinex","SOLUSD",1759063444586,0.67,199.0,198.94,5.74660833]
["bitfinex","SOLUSD",1759063445778,0.67,199.0,198.94,5.02660833]
["bitfinex","SOLUSD",1759063445967,39.38,199.03,198.95,5.74633337]
["bitfinex","SOLUSD",1759063446186,0.67,199.02,198.95,5.74633337]
["bitfinex","SOLUSD",1759063447290,0.67,199.01,198.93,14.31559401]
["bitfinex","SOLUSD",1759063447487,26.67,199.01,198.94,0.72]
["bitfinex","SOLUSD",1759063448007,26.67,199.01,198.94,5.74648392]
["bitfinex","SOLUSD",1759063448992,0.67,199.0,198.94,5.74648392]
["bitfinex","SOLUSD",1759063449397,0.67,199.0,198.95,0.72]
["bitfinex","SOLUSD",1759063449596,26.0,199.01,198.96,0.72]
["bitfinex","SOLUSD",1759063449778,26.67,199.01,198.96,0.72]
["bitfinex","SOLUSD",1759063449973,0.67,199.0,198.94,0.72]
["bitfinex","SOLUSD",1759063451371,26.67,199.0,198.94,0.72]
["bitfinex","SOLUSD",1759063452404,26.0,198.99,198.92,0.66]
["bitfinex","SOLUSD",1759063452697,26.67,198.99,198.92,0.66]
["bitfinex","SOLUSD",1759063453200,26.0,198.98,198.91,4.78737596]
["bitfinex","SOLUSD",1759063453496,26.0,198.98,198.9,13.69559401]
["bitfinex","SOLUSD",1759063453497,26.7,198.98,198.9,18.7231819]
["bitfinex","SOLUSD",1759063453699,0.7,198.97,198.9,18.7231819]
["bitfinex","SOLUSD",1759063453992,0.7,198.96,198.9,0.1]
["bitfinex","SOLUSD",1759063455075,26.7,198.96,198.9,0.1]
["bitfinex","SOLUSD",1759063456995,97.1,198.95,198.9,0.1]
["bitfinex","SOLUSD",1759063457378,0.7,198.94,198.9,0.1]
["bitfinex","SOLUSD",1759063458098,26.0,198.92,198.9,0.1]
["bitfinex","SOLUSD",1759063458298,0.7,198.91,198.9,0.1]
["bitfinex","SOLUSD",1759063460099,66.1,198.91,198.9,0.1]
["bitfinex","SOLUSD",1759063461106,0.7,198.91,198.9,0.1]
["bitfinex","SOLUSD",1759063461284,40.1,198.91,198.9,0.1]
["bitfinex","SOLUSD",1759063461679,0.7,198.91,198.9,0.1]
["bitfinex","SOLUSD",1759063462529,0.7,198.91,198.89,0.1]
["bitfinex","SOLUSD",1759063462686,5.72739932,198.91,198.77,41.28244081]
["bitfinex","SOLUSD",1759063462881,26.0,198.87,198.77,41.28244081]
["bitfinex","SOLUSD",1759063463095,0.72,198.86,198.78,0.65]
["bitfinex","SOLUSD",1759063463488,0.72,198.89,198.78,0.65]
["bitfinex","SOLUSD",1759063463692,40.18,198.89,198.78,5.68065238]
["bitfinex","SOLUSD",1759063463888,40.3,198.89,198.8,13.59559401]
["bitfinex","SOLUSD",1759063464188,0.72,198.88,198.77,41.28244081]
["bitfinex","SOLUSD",1759063464392,40.56,198.9,198.81,0.65]
["bitfinex","SOLUSD",1759063464803,0.72,198.9,198.81,0.65]
["bitfinex","SOLUSD",1759063464989,39.94,198.91,198.81,0.65]
["bitfinex","SOLUSD",1759063465190,0.72,198.92,198.81,0.65]
["bitfinex","SOLUSD",1759063465404,0.72,198.92,198.81,26.65]
["bitfinex","SOLUSD",1759063465596,0.72,198.92,198.82,18.25386278]
["bitfinex","SOLUSD",1759063465780,26.0,198.9,198.79,5.03039389]
["bitfinex","SOLUSD",1759063465984,0.72,198.89,198.79,0.65]
["bitfinex","SOLUSD",1759063466187,26.0,198.87,198.79,0.65]
["bitfinex","SOLUSD",1759063466401,0.72,198.86,198.79,0.65]
["bitfinex","SOLUSD",1759063467212,0.72,198.86,198.77,41.28244081]
["bitfinex","SOLUSD",1759063467414,26.0,198.84,198.77,41.28244081]
["bitfinex","SOLUSD",1759063467728,0.72,198.83,198.77,41.28244081]
["bitfinex","SOLUSD",1759063467888,37.24951262,198.92,198.77,41.28244081]
["bitfinex","SOLUSD",1759063467889,0.72,198.82,198.77,41.28244081]
["bitfinex","SOLUSD",1759063468086,26.72,198.81,198.77,41.28244081]
["bitfinex","SOLUSD",1759063468324,0.72,198.81,198.77,41.28244081]
["bitfinex","SOLUSD",1759063468526,0.72,198.86,198.78,0.65]
["bitfinex","SOLUSD",1759063468693,0.72,198.88,198.79,0.65]
["bitfinex","SOLUSD",1759063468910,41.34,198.88,198.79,0.65]
["bitfinex","SOLUSD",1759063469325,26.0,198.85,198.77,41.28244081]
["bitfinex","SOLUSD",1759063469528,0.72,198.84,198.77,41.28244081]
["bitfinex","SOLUSD",1759063469726,0.72,198.83,198.77,41.28244081]
["bitfinex","SOLUSD",1759063469917,13.59559401,198.89,198.77,41.28244081]
["bitfinex","SOLUSD",1759063469918,26.0,198.81,198.77,41.28244081]
["bitfinex","SOLUSD",1759063470123,26.0,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063470331,26.72,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063472835,42.04,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063473411,0.72,198.8,198.77,41.28244081]
["bitfinex","SOLUSD",1759063473734,26.0,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063474031,0.72,198.82,198.77,41.28244081]
["bitfinex","SOLUSD",1759063474338,26.0,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063474919,26.72,198.81,198.77,41.28244081]
["bitfinex","SOLUSD",1759063475118,67.48,198.81,198.77,41.28244081]
["bitfinex","SOLUSD",1759063475324,26.0,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063476214,67.48,198.82,198.77,41.28244081]
["bitfinex","SOLUSD",1759063476537,0.72,198.81,198.77,41.28244081]
["bitfinex","SOLUSD",1759063477027,0.72,198.8,198.77,41.28244081]
["bitfinex","SOLUSD",1759063477229,0.72,198.79,198.77,41.28244081]
["bitfinex","SOLUSD",1759063477538,26.0,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063479016,26.0,198.78,198.77,41.93244081]
["bitfinex","SOLUSD",1759063479417,41.44,198.84,198.77,41.93244081]
["bitfinex","SOLUSD",1759063479626,26.0,198.83,198.77,41.93244081]
["bitfinex","SOLUSD",1759063479838,0.72,198.85,198.78,0.65]
["bitfinex","SOLUSD",1759063480015,26.72,198.85,198.78,0.65]
["bitfinex","SOLUSD",1759063480416,153.6,198.96,198.78,0.65]
["bitfinex","SOLUSD",1759063480417,0.72,198.88,198.78,0.65]
["bitfinex","SOLUSD",1759063481135,26.0,198.86,198.78,0.65]
["bitfinex","SOLUSD",1759063481719,26.0,198.88,198.78,5.68066259]
["bitfinex","SOLUSD",1759063481924,0.72,198.9,198.79,0.65]
["bitfinex","SOLUSD",1759063482136,41.42,198.89,198.79,0.65]
["bitfinex","SOLUSD",1759063482338,42.12,198.9,198.79,0.65]
["bitfinex","SOLUSD",1759063482530,0.72,198.9,198.79,42.05]
["bitfinex","SOLUSD",1759063482731,42.12,198.9,198.8,0.65]
["bitfinex","SOLUSD",1759063482934,26.0,198.91,198.8,0.65]
["bitfinex","SOLUSD",1759063483137,0.72,198.9,198.8,0.65]
["bitfinex","SOLUSD",1759063483746,26.0,198.89,198.8,0.65]
["bitfinex","SOLUSD",1759063483927,26.0,198.87,198.78,0.65]
["bitfinex","SOLUSD",1759063484340,42.08,198.86,198.78,0.65]
["bitfinex","SOLUSD",1759063484725,0.72,198.86,198.77,41.28244081]
["bitfinex","SOLUSD",1759063485038,26.0,198.82,198.77,41.28244081]
["bitfinex","SOLUSD",1759063485242,26.72,198.82,198.77,41.28244081]
["bitfinex","SOLUSD",1759063485564,26.0,198.87,198.78,0.65]
["bitfinex","SOLUSD",1759063485751,26.0,198.85,198.78,0.65]
["bitfinex","SOLUSD",1759063486050,26.0,198.87,198.78,5.68060063]
["bitfinex","SOLUSD",1759063486226,26.0,198.87,198.79,0.65]
["bitfinex","SOLUSD",1759063486422,0.72,198.86,198.79,0.65]
["bitfinex","SOLUSD",1759063487330,67.34,198.88,198.79,0.65]
["bitfinex","SOLUSD",1759063487630,0.72,198.88,198.79,0.65]
["bitfinex","SOLUSD",1759063487833,26.0,198.87,198.79,0.65]
["bitfinex","SOLUSD",1759063488354,0.72,198.88,198.79,0.65]
["bitfinex","SOLUSD",1759063488553,42.04,198.88,198.79,0.65]
["bitfinex","SOLUSD",1759063489544,26.0,198.92,198.79,0.65]
["bitfinex","SOLUSD",1759063489748,0.72,198.94,198.8,13.59559401]
["bitfinex","SOLUSD",1759063490026,26.0,198.92,198.81,0.65]
["bitfinex","SOLUSD",1759063490228,26.0,198.92,198.81,41.93]
["bitfinex","SOLUSD",1759063490443,26.7,198.92,198.82,0.65]
["bitfinex","SOLUSD",1759063490640,0.7,198.92,198.82,0.65]
["bitfinex","SOLUSD",1759063491055,26.7,198.92,198.82,0.65]
["bitfinex","SOLUSD",1759063491442,26.0,198.91,198.82,0.65]
["bitfinex","SOLUSD",1759063491642,26.0,198.91,198.82,5.67964707]
["bitfinex","SOLUSD",1759063491850,26.0,198.91,198.83,0.65]
["bitfinex","SOLUSD",1759063493851,41.22,198.9,198.8,0.65]
["bitfinex","SOLUSD",1759063494039,67.22,198.9,198.8,0.65]
["bitfinex","SOLUSD",1759063494365,41.92,198.89,198.8,0.65]
["bitfinex","SOLUSD",1759063494535,0.7,198.89,198.8,0.65]
["bitfinex","SOLUSD",1759063495035,0.7,198.92,198.8,14.24559401]
["bitfinex","SOLUSD",1759063495233,26.0,198.91,198.81,0.65]
["bitfinex","SOLUSD",1759063495549,0.7,198.93,198.82,17.60386278]
["bitfinex","SOLUSD",1759063495939,0.7,198.93,198.83,41.85]
["bitfinex","SOLUSD",1759063496159,0.7,198.93,198.84,0.65]
["bitfinex","SOLUSD",1759063497242,134.3,198.93,198.84,0.65]
["bitfinex","SOLUSD",1759063497570,133.6,198.93,198.85,5.02891626]
["bitfinex","SOLUSD",1759063497763,133.6,198.93,198.86,0.65]
["bitfinex","SOLUSD",1759063497943,0.7,198.98,198.87,13.59559401]
["bitfinex","SOLUSD",1759063498140,0.7,198.97,198.88,0.65]
["bitfinex","SOLUSD",1759063498338,0.7,198.97,198.88,41.81]
["bitfinex","SOLUSD",1759063498544,0.7,198.97,198.89,0.65]
["bitfinex","SOLUSD",1759063499563,0.7,198.97,198.9,5.02765208]
["bitfinex","SOLUSD",1759063499763,0.7,199.0,198.91,0.65]
["bitfinex","SOLUSD",1759063500463,0.7,199.02,198.92,13.59559401]
["bitfinex","SOLUSD",1759063500758,0.7,199.01,198.93,0.65]
["bitfinex","SOLUSD",1759063501062,133.6,199.03,198.94,13.59559401]
["bitfinex","SOLUSD",1759063501371,0.7,199.08,198.96,13.59559401]
["bitfinex","SOLUSD",1759063501570,0.7,199.08,198.98,13.59559401]
["bitfinex","SOLUSD",1759063502068,0.7,199.09,198.99,0.65]
["bitfinex","SOLUSD",1759063502462,0.7,199.09,198.94,38.5661506]
["bitfinex","SOLUSD",1759063502463,0.7,199.09,198.86,12.57165845]
["bitfinex","SOLUSD",1759063502677,26.0,199.05,198.96,0.65]
["bitfinex","SOLUSD",1759063503045,26.7,199.05,198.96,0.65]
["bitfinex","SOLUSD",1759063503348,26.7,199.05,198.92,0.65]
["bitfinex","SOLUSD",1759063503743,31.72391682,199.05,198.92,0.65]
["bitfinex","SOLUSD",1759063504768,41.34,199.04,198.92,0.65]
["bitfinex","SOLUSD",1759063505142,0.7,199.03,198.92,0.65]
["bitfinex","SOLUSD",1759063505943,5.72456561,199.03,198.85,12.5718026]
["bitfinex","SOLUSD",1759063506142,0.7,199.02,198.89,0.65]
["bitfinex","SOLUSD",1759063506362,26.0,199.01,198.89,0.65]
["bitfinex","SOLUSD",1759063506560,41.98,199.0,198.89,0.65]
["bitfinex","SOLUSD",1759063506762,0.7,199.0,198.9,26.0]
["bitfinex","SOLUSD",1759063506943,0.7,199.0,198.91,0.65]
["bitfinex","SOLUSD",1759063507351,0.7,199.03,198.92,13.59559401]
["bitfinex","SOLUSD",1759063507572,0.7,199.03,198.93,0.65]
["bitfinex","SOLUSD",1759063507772,0.7,199.03,198.94,5.02664119]
["bitfinex","SOLUSD",1759063507954,0.7,199.03,198.95,0.65]
["bitfinex","SOLUSD",1759063508348,41.96,199.06,198.95,0.65]
["bitfinex","SOLUSD",1759063508563,0.7,199.06,198.96,13.59559401]
["bitfinex","SOLUSD",1759063508748,0.7,199.06,198.97,0.65]
["bitfinex","SOLUSD",1759063509290,0.7,199.09,198.98,13.59559401]
["bitfinex","SOLUSD",1759063509451,0.7,199.09,198.99,0.65]
["bitfinex","SOLUSD",1759063509776,0.7,199.09,199.0,5.02512562]
["bitfinex","SOLUSD",1759063509983,0.7,199.08,198.99,0.65]
["bitfinex","SOLUSD",1759063510270,26.7,199.08,198.99,5.67526321]
["bitfinex","SOLUSD",1759063511077,0.7,199.08,199.0,0.68]
["bitfinex","SOLUSD",1759063513176,0.7,199.08,199.0,5.70503841]
["bitfinex","SOLUSD",1759063513476,0.7,199.08,199.0,0.68]
["bitfinex","SOLUSD",1759063514273,0.7,199.08,198.98,0.68]
["bitfinex","SOLUSD",1759063514478,0.7,199.08,198.97,5.02564248]
["bitfinex","SOLUSD",1759063514479,4.22264067,199.1,198.99,0.68]
["bitfinex","SOLUSD",1759063514678,133.6,199.09,198.99,0.68]
["bitfinex","SOLUSD",1759063514972,26.0,199.06,198.99,0.68]
["bitfinex","SOLUSD",1759063516052,26.0,199.06,198.97,0.68]
["bitfinex","SOLUSD",1759063516275,26.0,199.05,198.97,0.68]
["bitfinex","SOLUSD",1759063516474,26.43,199.05,198.97,0.68]
["bitfinex","SOLUSD",1759063516661,160.03,199.04,198.95,0.68]
["bitfinex","SOLUSD",1759063516872,133.6,199.03,198.9,18.62300686]
["bitfinex","SOLUSD",1759063517170,41.1,199.02,198.93,0.68]
["bitfinex","SOLUSD",1759063517354,41.53,199.02,198.93,0.68]
["bitfinex","SOLUSD",1759063518667,0.43,199.01,198.93,0.68]
["bitfinex","SOLUSD",1759063519180,134.03,199.03,198.93,5.70674186]
["bitfinex","SOLUSD",1759063519369,134.03,199.03,198.94,0.68]
["bitfinex","SOLUSD",1759063519752,134.03,199.03,198.95,13.59559401]
["bitfinex","SOLUSD",1759063519753,133.6,199.03,198.95,13.59559401]
["bitfinex","SOLUSD",1759063519983,0.43,199.02,198.92,5.02699281]
["bitfinex","SOLUSD",1759063520161,0.43,199.01,198.95,26.0]
["bitfinex","SOLUSD",1759063520672,134.03,199.0,198.89,0.68]
["bitfinex","SOLUSD",1759063520977,133.6,198.99,198.89,0.68]
["bitfinex","SOLUSD",1759063521156,134.03,198.99,198.89,0.68]
["bitfinex","SOLUSD",1759063522172,0.43,198.98,198.9,5.02765208]
["bitfinex","SOLUSD",1759063522382,0.43,198.98,198.9,5.70765208]
["bitfinex","SOLUSD",1759063522561,13.59559401,198.93,198.8,0.68]
["bitfinex","SOLUSD",1759063522766,26.0,198.89,198.8,0.68]
["bitfinex","SOLUSD",1759063523085,0.43,198.88,198.8,0.68]
["bitfinex","SOLUSD",1759063523666,26.43,198.92,198.81,39.59559401]
["bitfinex","SOLUSD",1759063523867,26.0,198.93,198.82,0.68]
["bitfinex","SOLUSD",1759063524376,0.43,198.93,198.82,0.68]
["bitfinex","SOLUSD",1759063524582,0.43,198.93,198.83,13.59559401]
["bitfinex","SOLUSD",1759063524876,41.47,198.96,198.84,0.68]
["bitfinex","SOLUSD",1759063525274,41.47,198.96,198.85,13.59559401]
["bitfinex","SOLUSD",1759063525581,41.47,198.96,198.86,0.68]
["bitfinex","SOLUSD",1759063525783,26.0,198.92,198.78,0.68]
["bitfinex","SOLUSD",1759063525961,39.59559401,198.87,198.77,41.28244081]
["bitfinex","SOLUSD",1759063526268,26.0,198.83,198.77,41.28244081]
["bitfinex","SOLUSD",1759063526466,0.43,198.82,198.77,41.28244081]
["bitfinex","SOLUSD",1759063526670,0.43,198.81,198.77,41.28244081]
["bitfinex","SOLUSD",1759063526868,0.43,198.8,198.77,41.28244081]
["bitfinex","SOLUSD",1759063527077,0.43,198.79,198.77,41.28244081]
["bitfinex","SOLUSD",1759063528171,26.0,198.82,198.77,41.28244081]
["bitfinex","SOLUSD",1759063528376,0.43,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063528561,26.43,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063530089,26.0,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063530257,134.03,198.81,198.77,41.28244081]
["bitfinex","SOLUSD",1759063530868,133.6,198.81,198.77,41.28244081]
["bitfinex","SOLUSD",1759063532163,0.43,198.84,198.77,41.28244081]
["bitfinex","SOLUSD",1759063532888,41.1,198.86,198.77,41.28244081]
["bitfinex","SOLUSD",1759063533096,0.43,198.85,198.77,41.28244081]
["bitfinex","SOLUSD",1759063534081,26.0,198.83,198.77,41.28244081]
["bitfinex","SOLUSD",1759063535195,41.49,198.82,198.77,41.28244081]
["bitfinex","SOLUSD",1759063535491,26.0,198.79,198.77,41.28244081]
["bitfinex","SOLUSD",1759063535688,0.43,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063536397,46.52068719,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063536572,5.46068719,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063536773,46.52068719,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063536975,41.06,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063537165,72.07048629,198.79,198.77,41.28244081]
["bitfinex","SOLUSD",1759063537484,0.43,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063538986,5.46068719,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063539800,139.06068719,198.78,198.77,41.28244081]
["bitfinex","SOLUSD",1759063540501,19.0562812,198.78,198.77,0.18593191]
["bitfinex","SOLUSD",1759063540679,26.31196387,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1759063540893,33.62051962,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1759063541287,74.60051962,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1759063542094,74.58051962,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1759063542480,74.58051962,198.78,198.75,0.1]
["bitfinex","SOLUSD",1759063542481,74.62051962,198.78,198.75,0.1]
["bitfinex","SOLUSD",1759063542797,74.62051962,198.78,198.6,0.1]
["bitfinex","SOLUSD",1759063542798,39.59559401,198.74,198.61,0.68]
["bitfinex","SOLUSD",1759063542997,26.0,198.7,198.61,0.68]
["bitfinex","SOLUSD",1759063543202,26.0,198.7,198.6,0.1]
["bitfinex","SOLUSD",1759063543372,26.0,198.62,198.6,0.1]
["bitfinex","SOLUSD",1759063543771,41.41,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063544205,0.43,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063544495,41.41,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063544871,0.43,198.68,198.6,0.78]
["bitfinex","SOLUSD",1759063545104,26.0,198.65,198.6,0.78]
["bitfinex","SOLUSD",1759063545279,26.0,198.65,198.6,0.1]
["bitfinex","SOLUSD",1759063545480,40.98,198.64,198.6,0.1]
["bitfinex","SOLUSD",1759063545809,40.96,198.63,198.6,0.1]
["bitfinex","SOLUSD",1759063546269,5.0329987,198.69,198.6,0.1]
["bitfinex","SOLUSD",1759063546270,26.0,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063546471,41.02,198.62,198.6,0.1]
["bitfinex","SOLUSD",1759063546878,26.0,198.62,198.6,0.1]
["bitfinex","SOLUSD",1759063547080,67.2,198.62,198.6,0.1]
["bitfinex","SOLUSD",1759063547805,26.0,198.67,198.6,0.1]
["bitfinex","SOLUSD",1759063548101,67.24,198.66,198.6,0.78]
["bitfinex","SOLUSD",1759063548283,26.0,198.62,198.6,0.1]
["bitfinex","SOLUSD",1759063548483,41.24,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063550000,26.0,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063550183,26.0,198.61,198.6,0.78]
["bitfinex","SOLUSD",1759063550503,133.6,198.64,198.6,0.78]
["bitfinex","SOLUSD",1759063550887,133.6,198.64,198.61,0.65]
["bitfinex","SOLUSD",1759063551098,133.6,198.64,198.62,0.65]
["bitfinex","SOLUSD",1759063551608,133.6,198.64,198.63,0.65]
["bitfinex","SOLUSD",1759063552701,133.6,198.64,198.6,0.75]
["bitfinex","SOLUSD",1759063552906,133.6,198.64,198.61,0.65]
["bitfinex","SOLUSD",1759063553090,133.6,198.64,198.6,0.1]
["bitfinex","SOLUSD",1759063553292,133.6,198.64,198.62,0.65]
["bitfinex","SOLUSD",1759063554505,133.6,198.64,198.6,0.75]
["bitfinex","SOLUSD",1759063554687,133.6,198.64,198.61,0.65]
["bitfinex","SOLUSD",1759063554893,133.6,198.64,198.62,0.65]
["bitfinex","SOLUSD",1759063555092,133.6,198.64,198.63,0.65]
["bitfinex","SOLUSD",1759063556210,26.0,198.67,198.63,0.65]
["bitfinex","SOLUSD",1759063556714,26.0,198.67,198.64,0.65]
["bitfinex","SOLUSD",1759063556887,26.0,198.67,198.65,0.65]
["bitfinex","SOLUSD",1759063557090,26.0,198.67,198.62,0.65]
["bitfinex","SOLUSD",1759063557307,26.0,198.67,198.63,0.65]
["bitfinex","SOLUSD",1759063557615,26.0,198.67,198.64,0.65]
["bitfinex","SOLUSD",1759063559285,26.0,198.67,198.6,0.1]
["bitfinex","SOLUSD",1759063559517,24.52587849,198.71,198.65,0.65]
["bitfinex","SOLUSD",1759063560689,133.6,198.73,198.65,0.65]
["bitfinex","SOLUSD",1759063561415,41.14,198.77,198.66,5.03372596]
["bitfinex","SOLUSD",1759063561618,133.6,198.78,198.66,5.03372596]
["bitfinex","SOLUSD",1759063561619,149.6,198.78,198.67,0.65]
["bitfinex","SOLUSD",1759063563204,149.6,198.78,198.68,5.03321924]
["bitfinex","SOLUSD",1759063563408,123.6,198.78,198.69,0.65]
["bitfinex","SOLUSD",1759063564600,26.0,198.75,198.69,0.65]
["bitfinex","SOLUSD",1759063564797,123.6,198.78,198.69,0.65]
["bitfinex","SOLUSD",1759063565017,0.43,198.82,198.7,13.59559401]
["bitfinex","SOLUSD",1759063565220,0.43,198.82,198.72,5.03220611]
["bitfinex","SOLUSD",1759063565418,0.43,198.82,198.73,0.65]
["bitfinex","SOLUSD",1759063565721,3.73445777,198.84,198.73,0.65]
["bitfinex","SOLUSD",1759063566027,0.43,198.84,198.73,0.65]
["bitfinex","SOLUSD",1759063566316,149.6,198.85,198.73,0.65]
["bitfinex","SOLUSD",1759063566317,26.0,198.82,198.73,0.65]
["bitfinex","SOLUSD",1759063567209,3.73795997,198.84,198.74,5.0316997]
["bitfinex","SOLUSD",1759063567407,3.30795997,198.84,198.75,0.65]
["bitfinex","SOLUSD",1759063567607,149.6,198.85,198.75,0.65]
["bitfinex","SOLUSD",1759063567804,123.6,198.85,198.75,0.65]
["bitfinex","SOLUSD",1759063568202,149.6,198.85,198.75,0.65]
["bitfinex","SOLUSD",1759063569231,149.6,198.85,198.76,5.03119339]
["bitfinex","SOLUSD",1759063569400,149.6,198.85,198.77,0.65]
["bitfinex","SOLUSD",1759063569609,123.6,198.85,198.77,0.65]
["bitfinex","SOLUSD",1759063570319,123.6,198.85,198.78,13.59559401]
["bitfinex","SOLUSD",1759063570523,123.6,198.85,198.79,0.68]
["bitfinex","SOLUSD",1759063570839,41.39,198.9,198.79,0.68]
["bitfinex","SOLUSD",1759063571204,41.39,198.9,198.8,5.03018108]
["bitfinex","SOLUSD",1759063571511,29.31863745,198.91,198.8,5.03018108]
["bitfinex","SOLUSD",1759063571512,26.0,198.89,198.81,0.68]
["bitfinex","SOLUSD",1759063571700,3.31788931,198.9,198.81,0.68]
["bitfinex","SOLUSD",1759063571899,26.43,198.89,198.81,0.68]
["bitfinex","SOLUSD",1759063572314,0.43,198.88,198.77,0.68]
["bitfinex","SOLUSD",1759063572523,0.43,198.87,198.77,0.68]
["bitfinex","SOLUSD",1759063572725,0.43,198.86,198.77,0.68]
["bitfinex","SOLUSD",1759063574001,0.43,198.86,198.77,19.30650733]
["bitfinex","SOLUSD",1759063574319,0.43,198.88,198.78,0.68]
["bitfinex","SOLUSD",1759063574702,26.0,198.89,198.79,13.59559401]
["bitfinex","SOLUSD",1759063574917,26.0,198.89,198.8,0.68]
["bitfinex","SOLUSD",1759063575311,26.0,198.89,198.8,5.71013731]
["bitfinex","SOLUSD",1759063575505,26.0,198.89,198.81,0.68]
["bitfinex","SOLUSD",1759063577661,0.43,198.88,198.77,13.59559401]
["bitfinex","SOLUSD",1759063577826,26.0,198.85,198.77,0.68]
["bitfinex","SOLUSD",1759063578140,26.0,198.85,198.73,13.59559401]
["bitfinex","SOLUSD",1759063578436,0.43,198.84,198.74,0.68]
["bitfinex","SOLUSD",1759063579230,26.43,198.84,198.74,0.68]
["bitfinex","SOLUSD",1759063579536,26.43,198.84,198.74,5.71162674]
["bitfinex","SOLUSD",1759063579731,26.43,198.84,198.75,0.68]
["bitfinex","SOLUSD",1759063580430,0.43,198.83,198.73,0.7]
["bitfinex","SOLUSD",1759063580606,26.0,198.8,198.7,0.7]
["bitfinex","SOLUSD",1759063580927,0.43,198.79,198.7,0.7]
["bitfinex","SOLUSD",1759063583205,0.43,198.79,198.7,5.73271237]
["bitfinex","SOLUSD",1759063583406,0.43,198.79,198.7,0.7]
["bitfinex","SOLUSD",1759063584007,0.43,198.79,198.7,5.7326265]
["bitfinex","SOLUSD",1759063584209,0.43,198.81,198.71,0.7]
["bitfinex","SOLUSD",1759063585038,123.6,198.83,198.72,13.59559401]
["bitfinex","SOLUSD",1759063585341,0.43,198.85,198.73,0.7]
["bitfinex","SOLUSD",1759063585522,26.43,198.84,198.74,5.0316997]
["bitfinex","SOLUSD",1759063585721,0.43,198.84,198.75,0.7]
["bitfinex","SOLUSD",1759063586341,124.03,198.86,198.75,0.7]
["bitfinex","SOLUSD",1759063587838,124.03,198.86,198.76,5.03119339]
["bitfinex","SOLUSD",1759063588043,26.0,198.83,198.73,0.7]
["bitfinex","SOLUSD",1759063588242,66.86,198.83,198.73,0.7]
["bitfinex","SOLUSD",1759063588416,0.43,198.82,198.73,0.7]
["bitfinex","SOLUSD",1759063590138,0.43,198.82,198.73,5.73185485]
["bitfinex","SOLUSD",1759063590434,0.43,198.82,198.74,0.7]
["bitfinex","SOLUSD",1759063590937,0.43,198.81,198.71,5.73245789]
["bitfinex","SOLUSD",1759063591130,0.43,198.81,198.71,0.7]
["bitfinex","SOLUSD",1759063591511,26.0,198.79,198.69,0.7]
["bitfinex","SOLUSD",1759063591940,0.43,198.78,198.69,0.7]
["bitfinex","SOLUSD",1759063592515,0.43,198.77,198.69,0.7]
["bitfinex","SOLUSD",1759063593042,124.03,198.77,198.69,0.7]
["bitfinex","SOLUSD",1759063593218,0.43,198.76,198.69,0.7]
["bitfinex","SOLUSD",1759063593412,0.43,198.76,198.62,12.58641738]
["bitfinex","SOLUSD",1759063593634,0.43,198.75,198.67,0.7]
["bitfinex","SOLUSD",1759063594143,123.6,198.77,198.67,5.73345317]
["bitfinex","SOLUSD",1759063594317,123.6,198.77,198.68,0.7]
["bitfinex","SOLUSD",1759063595951,123.6,198.77,198.69,5.03296592]
["bitfinex","SOLUSD",1759063596244,123.6,198.77,198.7,0.7]
["bitfinex","SOLUSD",1759063597614,124.03,198.77,198.7,0.7]
["bitfinex","SOLUSD",1759063598541,26.0,198.8,198.7,0.7]
["bitfinex","SOLUSD",1759063598727,0.43,198.81,198.7,5.73265391]
["bitfinex","SOLUSD",1759063598728,26.0,198.79,198.7,5.73265391]
["bitfinex","SOLUSD",1759063598927,26.0,198.79,198.71,0.7]
["bitfinex","SOLUSD",1759063599750,0.43,198.81,198.72,13.59559401]
["bitfinex","SOLUSD",1759063599941,124.03,198.83,198.73,0.7]
["bitfinex","SOLUSD",1759063600170,124.03,198.83,198.74,5.0316997]
["bitfinex","SOLUSD",1759063600326,124.03,198.83,198.74,5.7316997]
["bitfinex","SOLUSD",1759063601136,124.03,198.83,198.74,0.7]
["bitfinex","SOLUSD",1759063601733,0.43,198.82,198.71,0.7]
["bitfinex","SOLUSD",1759063601934,0.43,198.81,198.72,13.59559401]
["bitfinex","SOLUSD",1759063602446,5.02975992,198.82,198.71,0.7]
["bitfinex","SOLUSD",1759063602655,26.0,198.79,198.69,0.7]
["bitfinex","SOLUSD",1759063602820,0.43,198.78,198.69,0.7]
["bitfinex","SOLUSD",1759063603630,123.6,198.83,198.69,0.7]
["bitfinex","SOLUSD",1759063603631,124.03,198.83,198.7,13.59559401]
["bitfinex","SOLUSD",1759063603929,124.03,198.83,198.72,13.59559401]
["bitfinex","SOLUSD",1759063604243,124.03,198.83,198.73,0.7]
["bitfinex","SOLUSD",1759063604450,0.43,198.82,198.74,5.0316997]
["bitfinex","SOLUSD",1759063604824,0.43,198.82,198.75,0.7]
["bitfinex","SOLUSD",1759063605132,0.43,198.81,198.72,5.03215093]
["bitfinex","SOLUSD",1759063605330,0.43,198.8,198.72,5.03215093]
["bitfinex","SOLUSD",1759063605535,0.43,198.79,198.71,5.73242204]
["bitfinex","SOLUSD",1759063606147,124.03,198.78,198.68,0.7]
["bitfinex","SOLUSD",1759063606354,0.43,198.77,198.68,5.73302962]
["bitfinex","SOLUSD",1759063607054,0.43,198.77,198.69,0.7]
["bitfinex","SOLUSD",1759063607433,123.6,198.78,198.69,0.7]
["bitfinex","SOLUSD",1759063608544,123.6,198.78,198.7,5.03271263]
["bitfinex","SOLUSD",1759063608753,123.6,198.78,198.71,0.7]
["bitfinex","SOLUSD",1759063608933,123.1,198.78,198.71,0.7]
["bitfinex","SOLUSD",1759063610948,123.1,198.78,198.72,5.03220611]
["bitfinex","SOLUSD",1759063611145,123.1,198.83,198.73,0.72]
["bitfinex","SOLUSD",1759063611349,0.43,198.82,198.73,0.72]
["bitfinex","SOLUSD",1759063612371,123.1,198.83,198.74,13.59559401]
["bitfinex","SOLUSD",1759063612675,0.43,198.84,198.75,0.72]
["bitfinex","SOLUSD",1759063612970,0.43,198.84,198.77,5.03094028]
["bitfinex","SOLUSD",1759063613540,0.43,198.84,198.77,4.53094028]
["bitfinex","SOLUSD",1759063614342,0.43,198.84,198.77,5.25094028]
["bitfinex","SOLUSD",1759063614571,0.43,198.86,198.78,14.31559401]
["bitfinex","SOLUSD",1759063615076,40.54,198.88,198.78,14.31559401]
["bitfinex","SOLUSD",1759063615249,0.43,198.87,198.78,0.72]
["bitfinex","SOLUSD",1759063615449,0.43,198.86,198.78,0.72]
["bitfinex","SOLUSD",1759063615643,0.43,198.85,198.78,0.72]
["bitfinex","SOLUSD",1759063616963,0.43,198.85,198.78,5.75066579]
["bitfinex","SOLUSD",1759063617471,0.43,198.85,198.78,0.72]
["bitfinex","SOLUSD",1759063617844,0.43,198.84,198.76,0.72]
["bitfinex","SOLUSD",1759063618057,26.43,198.84,198.76,0.72]
["bitfinex","SOLUSD",1759063618870,0.43,198.83,198.76,0.72]
["bitfinex","SOLUSD",1759063619073,26.0,198.84,198.74,5.03164973]
["bitfinex","SOLUSD",1759063619074,0.43,198.82,198.75,13.59559401]
["bitfinex","SOLUSD",1759063619280,0.43,198.81,198.74,0.72]
["bitfinex","SOLUSD",1759063620176,25.93,198.84,198.74,0.72]
["bitfinex","SOLUSD",1759063620474,40.44,198.83,198.74,0.72]
["bitfinex","SOLUSD",1759063620677,43.77412954,198.83,198.74,0.72]
["bitfinex","SOLUSD",1759063623161,48.80370442,198.83,198.71,18.62796077]
["bitfinex","SOLUSD",1759063623362,48.80370442,198.83,198.72,0.72]
["bitfinex","SOLUSD",1759063623363,3.33412954,198.82,198.72,0.72]
["bitfinex","SOLUSD",1759063623764,163.54,198.83,198.72,0.72]
["bitfinex","SOLUSD",1759063624282,163.54,198.83,198.73,13.59559401]
["bitfinex","SOLUSD",1759063624457,123.1,198.83,198.74,0.72]
["bitfinex","SOLUSD",1759063625464,123.1,198.83,198.75,5.03144654]
["bitfinex","SOLUSD",1759063625666,123.1,198.83,198.76,0.72]
["bitfinex","SOLUSD",1759063626059,123.1,198.83,198.72,0.72]
["bitfinex","SOLUSD",1759063626253,166.81518643,198.82,198.7,13.59559401]
["bitfinex","SOLUSD",1759063626479,163.48,198.82,198.7,14.31559401]
["bitfinex","SOLUSD",1759063626865,163.48,198.82,198.7,13.59559401]
["bitfinex","SOLUSD",1759063627065,163.48,198.82,198.71,0.72]
["bitfinex","SOLUSD",1759063627389,163.48,198.82,198.71,5.75232647]
["bitfinex","SOLUSD",1759063627982,163.48,198.82,198.72,0.72]
["bitfinex","SOLUSD",1759063629089,163.48,198.82,198.73,13.59559401]
["bitfinex","SOLUSD",1759063629291,123.1,198.82,198.74,5.7516997]
["bitfinex","SOLUSD",1759063629684,123.1,198.82,198.75,0.72]
["bitfinex","SOLUSD",1759063630504,123.1,198.9,198.76,13.59559401]
["bitfinex","SOLUSD",1759063630801,43.69671619,198.89,198.77,0.65]
["bitfinex","SOLUSD",1759063631580,43.69671619,198.89,198.78,5.03068719]
["bitfinex","SOLUSD",1759063632572,48.72462825,198.89,198.78,5.03068719]
["bitfinex","SOLUSD",1759063632893,48.72462825,198.89,198.75,12.57802047]
["bitfinex","SOLUSD",1759063632894,26.0,198.86,198.75,0.65]
["bitfinex","SOLUSD",1759063633791,26.0,198.86,198.76,5.03119339]
["bitfinex","SOLUSD",1759063633973,26.0,198.87,198.77,0.65]
["bitfinex","SOLUSD",1759063634180,66.32,198.87,198.77,0.65]
["bitfinex","SOLUSD",1759063634386,3.33671619,198.86,198.77,0.65]
["bitfinex","SOLUSD",1759063634590,66.32,198.87,198.77,0.65]
["bitfinex","SOLUSD",1759063634772,65.82,198.87,198.77,0.65]
["bitfinex","SOLUSD",1759063635982,65.82,198.87,198.77,5.68092157]
["bitfinex","SOLUSD",1759063636683,65.82,198.87,198.77,18.25827227]
["bitfinex","SOLUSD",1759063637394,65.82,198.87,198.78,0.65]
["bitfinex","SOLUSD",1759063637891,65.82,198.87,198.78,5.68058653]
["bitfinex","SOLUSD",1759063638498,65.76,198.87,198.79,0.65]
["bitfinex","SOLUSD",1759063639072,26.0,198.87,198.79,0.65]
["bitfinex","SOLUSD",1759063639885,26.0,198.87,198.79,5.68041084]
["bitfinex","SOLUSD",1759063640183,26.0,198.87,198.75,0.65]
["bitfinex","SOLUSD",1759063640496,71.26848132,198.87,198.73,13.59559401]
["bitfinex","SOLUSD",1759063640689,3.33457057,198.86,198.73,14.29559401]
["bitfinex","SOLUSD",1759063641672,26.0,198.82,198.73,14.29559401]
["bitfinex","SOLUSD",1759063641874,26.0,198.82,198.68,25.16522688]
["bitfinex","SOLUSD",1759063641875,26.0,198.8,198.71,0.7]
["bitfinex","SOLUSD",1759063643799,26.0,198.8,198.72,5.03220611]
["bitfinex","SOLUSD",1759063643999,26.0,198.8,198.72,5.73220611]
["bitfinex","SOLUSD",1759063644571,26.0,198.81,198.72,5.73220611]
["bitfinex","SOLUSD",1759063645231,29.33435994,198.81,198.67,0.7]
["bitfinex","SOLUSD",1759063645395,123.1,198.85,198.67,0.7]
["bitfinex","SOLUSD",1759063645396,26.0,198.77,198.68,13.59559401]
["bitfinex","SOLUSD",1759063645594,66.3,198.77,198.68,13.59559401]
["bitfinex","SOLUSD",1759063645796,26.0,198.77,198.68,13.59559401]
["bitfinex","SOLUSD",1759063645978,8.3635982,198.81,198.68,13.59559401]
["bitfinex","SOLUSD",1759063646173,66.28,198.79,198.68,13.59559401]
["bitfinex","SOLUSD",1759063646400,26.0,198.76,198.68,13.59559401]
["bitfinex","SOLUSD",1759063647090,26.0,198.76,198.68,18.62869959]
["bitfinex","SOLUSD",1759063647404,26.0,198.76,198.67,0.7]
["bitfinex","SOLUSD",1759063648277,26.0,198.75,198.67,0.7]
["bitfinex","SOLUSD",1759063648482,26.0,198.75,198.67,5.73343321]
["bitfinex","SOLUSD",1759063650420,26.0,198.75,198.67,0.7]
["bitfinex","SOLUSD",1759063650602,26.0,198.75,198.66,13.59559401]
["bitfinex","SOLUSD",1759063651613,26.0,198.75,198.66,0.7]
["bitfinex","SOLUSD",1759063651924,123.1,198.81,198.66,0.7]
["bitfinex","SOLUSD",1759063652128,40.22,198.8,198.66,14.29559401]
["bitfinex","SOLUSD",1759063652300,26.0,198.77,198.68,13.59559401]
["bitfinex","SOLUSD",1759063652616,26.0,198.77,198.69,5.73296592]
["bitfinex","SOLUSD",1759063652794,26.0,198.77,198.7,0.7]
["bitfinex","SOLUSD",1759063653612,26.0,198.78,198.7,0.7]
["bitfinex","SOLUSD",1759063653791,40.2,198.8,198.7,0.7]
["bitfinex","SOLUSD",1759063654200,123.1,198.81,198.71,13.59559401]
["bitfinex","SOLUSD",1759063654516,123.1,198.81,198.72,0.7]
["bitfinex","SOLUSD",1759063655019,123.1,198.81,198.7,5.73270005]
["bitfinex","SOLUSD",1759063655209,123.1,198.81,198.7,5.03270005]
["bitfinex","SOLUSD",1759063655515,123.1,198.81,198.71,14.29559401]
["bitfinex","SOLUSD",1759063655709,40.2,198.81,198.73,13.59559401]
["bitfinex","SOLUSD",1759063655914,40.2,198.81,198.71,13.59559401]
["bitfinex","SOLUSD",1759063655915,26.0,198.82,198.74,0.7]
["bitfinex","SOLUSD",1759063656422,40.2,198.83,198.74,0.7]
["bitfinex","SOLUSD",1759063656717,40.2,198.83,198.75,5.03144654]
["bitfinex","SOLUSD",1759063657021,66.2,198.85,198.76,0.7]
["bitfinex","SOLUSD",1759063657400,26.0,198.85,198.76,0.7]
["bitfinex","SOLUSD",1759063657839,4.04992189,198.92,198.77,13.59559401]
["bitfinex","SOLUSD",1759063658001,26.0,198.88,198.78,0.7]
["bitfinex","SOLUSD",1759063658200,23.98747084,198.94,198.79,13.59559401]
["bitfinex","SOLUSD",1759063658201,3.33393489,198.9,198.79,13.59559401]
["bitfinex","SOLUSD",1759063658505,0.95991092,198.9,198.81,5.02992807]
["bitfinex","SOLUSD",1759063658926,0.95991092,198.9,198.81,5.72992807]
["bitfinex","SOLUSD",1759063660929,26.0,198.89,198.82,0.7]
["bitfinex","SOLUSD",1759063661300,26.0,198.89,198.8,0.7]
["bitfinex","SOLUSD",1759063663134,26.0,198.89,198.81,13.59559401]
["bitfinex","SOLUSD",1759063663501,26.0,198.89,198.81,14.29559401]
["bitfinex","SOLUSD",1759063663705,26.0,198.89,198.82,0.7]
["bitfinex","SOLUSD",1759063665306,26.0,198.89,198.82,5.7295938]
["bitfinex","SOLUSD",1759063665519,26.0,198.89,198.83,0.7]
["bitfinex","SOLUSD",1759063666609,0.95991092,198.9,198.83,0.7]
["bitfinex","SOLUSD",1759063666809,0.95991092,198.9,198.81,13.59559401]
["bitfinex","SOLUSD",1759063667011,26.95991092,198.9,198.81,0.7]
["bitfinex","SOLUSD",1759063667215,26.0,198.86,198.78,0.7]
["bitfinex","SOLUSD",1759063667913,26.0,198.86,198.74,40.08]
["bitfinex","SOLUSD",1759063667914,26.0,198.86,198.75,13.59559401]
["bitfinex","SOLUSD",1759063668116,26.0,198.86,198.77,13.59559401]
["bitfinex","SOLUSD",1759063668617,26.0,198.86,198.77,18.62643726]
["bitfinex","SOLUSD",1759063668804,26.0,198.86,198.77,19.32643726]
["bitfinex","SOLUSD",1759063669419,26.0,198.86,198.78,0.7]
["bitfinex","SOLUSD",1759063669618,26.0,198.86,198.75,13.59559401]
["bitfinex","SOLUSD",1759063669815,31.0286659,198.86,198.75,13.59559401]
["bitfinex","SOLUSD",1759063670144,31.0286659,198.86,198.74,0.7]
["bitfinex","SOLUSD",1759063670304,26.0,198.82,198.74,0.7]
["bitfinex","SOLUSD",1759063670719,26.0,198.81,198.74,0.7]
["bitfinex","SOLUSD",1759063671634,26.0,198.81,198.7,0.71]
["bitfinex","SOLUSD",1759063671935,26.0,198.81,198.71,13.59559401]
["bitfinex","SOLUSD",1759063672129,26.0,198.81,198.7,0.71]
["bitfinex","SOLUSD",1759063672130,26.0,198.81,198.7,13.59559401]
["bitfinex","SOLUSD",1759063672322,26.0,198.81,198.71,0.71]
["bitfinex","SOLUSD",1759063672518,26.0,198.81,198.71,5.74245418]
["bitfinex","SOLUSD",1759063673826,26.0,198.8,198.71,0.71]
["bitfinex","SOLUSD",1759063674346,26.0,198.8,198.71,5.74240466]
["bitfinex","SOLUSD",1759063675035,26.0,198.81,198.71,5.74240466]
["bitfinex","SOLUSD",1759063675223,26.0,198.81,198.72,0.71]
["bitfinex","SOLUSD",1759063675424,66.08,198.81,198.72,0.71]
["bitfinex","SOLUSD",1759063675619,123.1,198.85,198.72,0.71]
["bitfinex","SOLUSD",1759063676120,26.0,198.81,198.72,0.71]
["bitfinex","SOLUSD",1759063676535,26.0,198.81,198.74,13.59559401]
["bitfinex","SOLUSD",1759063676714,26.0,198.81,198.74,14.30559401]
["bitfinex","SOLUSD",1759063677115,26.0,198.81,198.75,0.71]
["bitfinex","SOLUSD",1759063678634,26.0,198.81,198.72,0.71]
["bitfinex","SOLUSD",1759063678835,26.0,198.79,198.68,0.71]
["bitfinex","SOLUSD",1759063679039,26.0,198.78,198.69,13.59559401]
["bitfinex","SOLUSD",1759063679927,26.0,198.78,198.7,0.71]
["bitfinex","SOLUSD",1759063680129,26.0,198.78,198.7,5.74262104]
["bitfinex","SOLUSD",1759063681241,26.0,198.78,198.69,5.03294764]
["bitfinex","SOLUSD",1759063681823,26.0,198.78,198.7,0.71]
["bitfinex","SOLUSD",1759063682341,26.0,198.78,198.7,5.74250809]
["bitfinex","SOLUSD",1759063685745,26.0,198.78,198.7,0.71]
["bitfinex","SOLUSD",1759063685947,123.1,198.77,198.67,13.59559401]
["bitfinex","SOLUSD",1759063686623,26.0,198.74,198.66,5.74372596]
["bitfinex","SOLUSD",1759063686817,26.0,198.73,198.64,0.71]
["bitfinex","SOLUSD",1759063687323,26.0,198.72,198.64,0.71]
["bitfinex","SOLUSD",1759063687522,26.0,198.72,198.62,5.74468322]
["bitfinex","SOLUSD",1759063687826,26.0,198.73,198.62,5.74468322]
["bitfinex","SOLUSD",1759063688525,40.08,198.72,198.62,5.03468322]
["bitfinex","SOLUSD",1759063688741,40.08,198.72,198.63,0.71]
["bitfinex","SOLUSD",1759063690934,40.08,198.72,198.63,5.74436622]
["bitfinex","SOLUSD",1759063691243,26.0,198.69,198.6,19.43067387]
["bitfinex","SOLUSD",1759063692145,26.0,198.69,198.6,18.73067387]
["bitfinex","SOLUSD",1759063692721,26.0,198.69,198.6,0.1]
["bitfinex","SOLUSD",1759063693030,26.0,198.65,198.6,0.1]
["bitfinex","SOLUSD",1759063693236,26.0,198.64,198.6,0.1]
["bitfinex","SOLUSD",1759063694126,26.0,198.64,198.6,5.13522502]
["bitfinex","SOLUSD",1759063694332,26.0,198.64,198.6,0.1]
["bitfinex","SOLUSD",1759063694558,26.0,198.63,198.6,0.1]
["bitfinex","SOLUSD",1759063695131,40.1,198.65,198.6,0.1]
["bitfinex","SOLUSD",1759063695453,149.1,198.66,198.6,0.1]
["bitfinex","SOLUSD",1759063695667,189.2,198.66,198.6,0.1]
["bitfinex","SOLUSD",1759063695852,149.1,198.66,198.6,0.1]
["bitfinex","SOLUSD",1759063698038,26.0,198.63,198.6,0.1]
["bitfinex","SOLUSD",1759063698548,66.1,198.63,198.6,0.1]
["bitfinex","SOLUSD",1759063702653,26.0,198.63,198.6,0.1]
["bitfinex","SOLUSD",1759063702828,26.0,198.62,198.6,0.1]
["bitfinex","SOLUSD",1759063703829,163.2,198.62,198.6,0.1]
["bitfinex","SOLUSD",1759063704658,123.1,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063704827,40.1,198.62,198.6,0.1]
["bitfinex","SOLUSD",1759063705529,2.02066126,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063705753,44.62957337,198.65,198.6,0.1]
["bitfinex","SOLUSD",1759063705938,26.0,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063706142,66.1,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063707333,26.0,198.65,198.6,0.1]
["bitfinex","SOLUSD",1759063707556,26.0,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063707758,66.1,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063708155,2.02035507,198.65,198.6,0.77]
["bitfinex","SOLUSD",1759063708338,40.1,198.64,198.6,0.1]
["bitfinex","SOLUSD",1759063709744,26.0,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063709957,66.1,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063710948,26.0,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063711251,66.1,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063711755,26.0,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063712052,133.6,198.66,198.6,0.1]
["bitfinex","SOLUSD",1759063712053,26.0,198.63,198.6,0.1]
["bitfinex","SOLUSD",1759063713359,26.0,198.63,198.6,0.77]
["bitfinex","SOLUSD",1759063713765,26.0,198.63,198.61,0.67]
["bitfinex","SOLUSD",1759063713940,133.6,198.66,198.62,0.67]
["bitfinex","SOLUSD",1759063714141,173.7,198.66,198.63,0.67]
["bitfinex","SOLUSD",1759063714347,133.6,198.66,198.63,0.67]
["bitfinex","SOLUSD",1759063715539,133.6,198.66,198.6,0.1]
["bitfinex","SOLUSD",1759063715540,40.1,198.65,198.6,0.1]
["bitfinex","SOLUSD",1759063715939,26.0,198.62,198.6,0.1]
["bitfinex","SOLUSD",1759063716144,173.7,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063716536,40.1,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063716859,45.1349932,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063718160,40.1,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063718657,58.73058721,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063720437,53.69559401,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063720639,5.03477605,198.62,198.6,0.1]
["bitfinex","SOLUSD",1759063720842,40.1,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063721072,5.03477605,198.62,198.6,0.1]
["bitfinex","SOLUSD",1759063721238,26.0,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063721438,66.1,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063722260,2.02066126,198.64,198.6,0.1]
["bitfinex","SOLUSD",1759063722440,26.0,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063722757,66.1,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063723857,28.02066126,198.64,198.6,0.1]
["bitfinex","SOLUSD",1759063724054,2.02066126,198.64,198.6,0.77]
["bitfinex","SOLUSD",1759063724253,26.0,198.61,198.6,0.77]
["bitfinex","SOLUSD",1759063724768,2.02025303,198.66,198.6,0.77]
["bitfinex","SOLUSD",1759063725064,26.0,198.62,198.6,0.77]
["bitfinex","SOLUSD",1759063725845,40.1,198.64,198.6,0.77]
["bitfinex","SOLUSD",1759063726071,40.1,198.64,198.61,0.67]
["bitfinex","SOLUSD",1759063726452,40.1,198.64,198.62,0.67]
["bitfinex","SOLUSD",1759063727047,40.1,198.64,198.6,0.1]
["bitfinex","SOLUSD",1759063727364,40.1,198.64,198.6,0.77]
["bitfinex","SOLUSD",1759063727869,40.1,198.64,198.61,0.67]
["bitfinex","SOLUSD",1759063728056,26.0,198.65,198.6,0.1]
["bitfinex","SOLUSD",1759063728258,40.1,198.64,198.62,0.67]
["bitfinex","SOLUSD",1759063728559,40.1,198.64,198.63,0.67]
["bitfinex","SOLUSD",1759063729162,133.6,198.65,198.63,0.67]
["bitfinex","SOLUSD",1759063729474,173.7,198.65,198.63,0.67]
["bitfinex","SOLUSD",1759063729769,173.7,198.65,198.6,0.1]
["bitfinex","SOLUSD",1759063729770,173.7,198.65,198.62,0.67]
["bitfinex","SOLUSD",1759063729959,133.6,198.65,198.6,0.1]
["bitfinex","SOLUSD",1759063730167,40.1,198.64,198.6,0.77]
["bitfinex","SOLUSD",1759063730347,40.1,198.64,198.61,0.67]
["bitfinex","SOLUSD",1759063730547,40.1,198.64,198.62,0.66]
["bitfinex","SOLUSD",1759063730776,40.1,198.64,198.6,0.76]
["bitfinex","SOLUSD",1759063730980,40.1,198.64,198.61,0.66]
["bitfinex","SOLUSD",1759063732174,133.6,198.65,198.62,0.66]
["bitfinex","SOLUSD",1759063732348,173.7,198.65,198.63,0.66]
["bitfinex","SOLUSD",1759063733047,173.7,198.65,198.6,0.76]
["bitfinex","SOLUSD",1759063733248,173.7,198.65,198.61,0.66]
["bitfinex","SOLUSD",1759063733452,133.6,198.64,198.61,0.66]
["bitfinex","SOLUSD",1759063734264,40.1,198.63,198.61,0.66]
["bitfinex","SOLUSD",1759063735294,40.1,198.63,198.6,0.1]
["bitfinex","SOLUSD",1759063735973,40.1,198.63,198.6,0.76]
["bitfinex","SOLUSD",1759063736154,40.1,198.63,198.61,0.66]
["bitfinex","SOLUSD",1759063736859,40.1,198.63,198.6,0.1]
["bitfinex","SOLUSD",1759063737061,40.1,198.63,198.6,0.76]
["bitfinex","SOLUSD",1759063738056,40.1,198.63,198.6,0.1]
["bitfinex","SOLUSD",1759063739251,133.6,198.62,198.6,0.76]
["bitfinex","SOLUSD",1759063739658,173.7,198.62,198.6,0.76]
["bitfinex","SOLUSD",1759063740068,133.6,198.62,198.6,0.76]
["bitfinex","SOLUSD",1759063740268,173.7,198.62,198.6,0.76]
["bitfinex","SOLUSD",1759063740568,40.1,198.61,198.6,0.76]
["bitfinex","SOLUSD",1759063741072,133.6,198.62,198.6,0.76]
["bitfinex","SOLUSD",1759063741248,40.1,198.61,198.6,0.76]
["bitfinex","SOLUSD",1759063741578,133.6,198.62,198.6,0.76]
["bitfinex","SOLUSD",1759063741777,40.1,198.61,198.6,0.76]
["bitfinex","SOLUSD",1759063741960,133.6,198.62,198.6,0.76]
["bitfinex","SOLUSD",1759063742155,40.1,198.61,198.6,0.76]
["bitfinex","SOLUSD",1759063742807,133.6,198.62,198.6,0.76]
["bitfinex","SOLUSD",1759063742966,40.1,198.61,198.6,0.76]
["bitfinex","SOLUSD",1759063743773,173.7,198.62,198.6,0.76]
["bitfinex","SOLUSD",1759063744855,173.68,198.62,198.6,0.76]
["bitfinex","SOLUSD",1759063745068,133.6,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063745251,45.11478938,198.62,198.6,0.1]
["bitfinex","SOLUSD",1759063745654,3.33701148,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063746270,8.37200468,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063747376,40.08,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063747554,40.08,198.61,198.6,0.76]
["bitfinex","SOLUSD",1759063747954,40.08,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063748564,29.3368305,198.63,198.6,0.1]
["bitfinex","SOLUSD",1759063748767,40.08,198.62,198.6,0.1]
["bitfinex","SOLUSD",1759063749172,26.0,198.63,198.6,0.76]
["bitfinex","SOLUSD",1759063749375,26.0,198.63,198.61,0.66]
["bitfinex","SOLUSD",1759063749560,40.08,198.62,198.6,0.1]
["bitfinex","SOLUSD",1759063749754,133.6,198.66,198.61,0.66]
["bitfinex","SOLUSD",1759063749966,6.1835976,198.71,198.61,0.66]
["bitfinex","SOLUSD",1759063749967,2.02025304,198.71,198.61,0.66]
["bitfinex","SOLUSD",1759063750301,66.08,198.7,198.61,0.66]
["bitfinex","SOLUSD",1759063750479,40.08,198.7,198.61,0.66]
["bitfinex","SOLUSD",1759063750677,5.03229817,198.72,198.61,0.66]
["bitfinex","SOLUSD",1759063750678,26.0,198.69,198.61,0.66]
["bitfinex","SOLUSD",1759063750884,40.08,198.68,198.61,0.66]
["bitfinex","SOLUSD",1759063751958,26.0,198.69,198.61,0.66]
["bitfinex","SOLUSD",1759063752158,40.08,198.68,198.61,0.66]
["bitfinex","SOLUSD",1759063752978,40.08,198.68,198.61,5.69489978]
["bitfinex","SOLUSD",1759063753281,40.08,198.68,198.62,0.68]
["bitfinex","SOLUSD",1759063753794,40.08,198.69,198.62,0.68]
["bitfinex","SOLUSD",1759063754589,40.08,198.69,198.62,5.71473929]
["bitfinex","SOLUSD",1759063754763,26.0,198.72,198.63,0.68]
["bitfinex","SOLUSD",1759063754963,40.08,198.74,198.64,13.59559401]
["bitfinex","SOLUSD",1759063755263,40.08,198.75,198.65,0.68]
["bitfinex","SOLUSD",1759063755460,40.08,198.74,198.65,0.68]
["bitfinex","SOLUSD",1759063755871,133.6,198.76,198.65,0.68]
["bitfinex","SOLUSD",1759063756060,40.08,198.75,198.65,0.68]
["bitfinex","SOLUSD",1759063756264,133.6,198.76,198.65,0.68]
["bitfinex","SOLUSD",1759063756474,40.08,198.75,198.65,0.68]
["bitfinex","SOLUSD",1759063756659,40.08,198.75,198.66,5.03372596]
["bitfinex","SOLUSD",1759063756867,133.6,198.76,198.67,0.68]
["bitfinex","SOLUSD",1759063757180,40.08,198.76,198.68,13.59559401]
["bitfinex","SOLUSD",1759063757368,40.08,198.77,198.69,0.68]
["bitfinex","SOLUSD",1759063757559,40.08,198.79,198.69,0.68]
["bitfinex","SOLUSD",1759063757764,133.6,198.81,198.7,13.59559401]
["bitfinex","SOLUSD",1759063758069,40.08,198.8,198.71,0.68]
["bitfinex","SOLUSD",1759063758477,5.0284168,198.87,198.71,0.68]
["bitfinex","SOLUSD",1759063758685,13.59559401,198.88,198.71,0.68]
["bitfinex","SOLUSD",1759063758686,26.0,198.83,198.71,0.68]
["bitfinex","SOLUSD",1759063758861,173.66,198.82,198.71,0.68]
["bitfinex","SOLUSD",1759063759065,40.06,198.81,198.71,0.68]
["bitfinex","SOLUSD",1759063759266,40.06,198.81,198.69,0.68]
["bitfinex","SOLUSD",1759063759572,26.0,198.78,198.69,0.68]
["bitfinex","SOLUSD",1759063759772,173.66,198.77,198.69,0.68]
["bitfinex","SOLUSD",1759063760289,173.66,198.77,198.67,0.68]
["bitfinex","SOLUSD",1759063760878,178.69100832,198.77,198.67,0.68]
["bitfinex","SOLUSD",1759063761079,26.0,198.73,198.61,0.66]
["bitfinex","SOLUSD",1759063761284,40.06,198.72,198.61,0.66]
["bitfinex","SOLUSD",1759063761492,26.0,198.69,198.61,0.66]
["bitfinex","SOLUSD",1759063761705,26.0,198.76,198.61,0.66]
["bitfinex","SOLUSD",1759063762007,40.06,198.75,198.61,0.66]
["bitfinex","SOLUSD",1759063762705,5.0315844,198.75,198.62,5.0347397]
["bitfinex","SOLUSD",1759063762907,40.06,198.74,198.63,0.66]
["bitfinex","SOLUSD",1759063763101,40.06,198.73,198.63,0.66]
["bitfinex","SOLUSD",1759063763700,40.06,198.72,198.63,0.66]
["bitfinex","SOLUSD",1759063763901,26.0,198.76,198.63,0.66]
["bitfinex","SOLUSD",1759063764104,40.06,198.75,198.63,0.66]
["bitfinex","SOLUSD",1759063764311,31.03121623,198.76,198.63,0.66]
["bitfinex","SOLUSD",1759063764608,40.06,198.74,198.63,0.66]
["bitfinex","SOLUSD",1759063764908,31.03121623,198.76,198.63,5.69439548]
["bitfinex","SOLUSD",1759063765205,40.06,198.73,198.64,0.66]
["bitfinex","SOLUSD",1759063766210,40.06,198.73,198.6,5.13524641]
["bitfinex","SOLUSD",1759063766516,43.60919972,198.76,198.6,5.13524641]
["bitfinex","SOLUSD",1759063766517,40.06,198.72,198.62,13.59559401]
["bitfinex","SOLUSD",1759063766695,40.06,198.72,198.63,0.66]
["bitfinex","SOLUSD",1759063767206,40.06,198.72,198.63,5.69446103]
["bitfinex","SOLUSD",1759063767388,40.06,198.72,198.64,0.66]
["bitfinex","SOLUSD",1759063767702,133.6,198.75,198.64,0.66]
["bitfinex","SOLUSD",1759063767910,133.6,198.75,198.65,13.59559401]
["bitfinex","SOLUSD",1759063768214,133.6,198.75,198.66,0.66]
["bitfinex","SOLUSD",1759063768997,133.6,198.75,198.67,5.03347259]
["bitfinex","SOLUSD",1759063769187,133.6,198.75,198.67,0.66]
["bitfinex","SOLUSD",1759063769514,133.6,198.75,198.65,0.66]
["bitfinex","SOLUSD",1759063769884,40.04,198.74,198.65,0.66]
["bitfinex","SOLUSD",1759063770582,133.6,198.73,198.65,0.66]
["bitfinex","SOLUSD",1759063770781,133.6,198.73,198.61,5.0349932]
["bitfinex","SOLUSD",1759063770782,133.6,198.72,198.61,0.66]
["bitfinex","SOLUSD",1759063770979,133.6,198.71,198.61,0.66]
["bitfinex","SOLUSD",1759063771492,133.6,198.7,198.6,0.1]
["bitfinex","SOLUSD",1759063771698,40.04,198.69,198.6,0.1]
["bitfinex","SOLUSD",1759063771909,133.6,198.68,198.6,0.1]
["bitfinex","SOLUSD",1759063772086,133.6,198.67,198.6,0.1]
["bitfinex","SOLUSD",1759063772503,173.64,198.67,198.6,0.1]
["bitfinex","SOLUSD",1759063773515,133.6,198.67,198.6,0.1]
["bitfinex","SOLUSD",1759063773902,40.04,198.66,198.6,0.1]
["bitfinex","SOLUSD",1759063774291,173.64,198.67,198.6,0.1]
["bitfinex","SOLUSD",1759063775002,133.6,198.67,198.6,0.1]
["bitfinex","SOLUSD",1759063775207,173.64,198.67,198.6,0.1]
["bitfinex","SOLUSD",1759063775409,173.64,198.67,198.6,0.76]
["bitfinex","SOLUSD",1759063776115,173.64,198.67,198.6,5.79513678]
["bitfinex","SOLUSD",1759063776318,133.6,198.67,198.6,5.79513678]
["bitfinex","SOLUSD",1759063776496,133.6,198.67,198.61,0.66]
["bitfinex","SOLUSD",1759063777211,133.6,198.67,198.62,5.0347397]
["bitfinex","SOLUSD",1759063777415,133.6,198.67,198.63,0.66]
["bitfinex","SOLUSD",1759063779304,173.64,198.72,198.64,5.69423278]
["bitfinex","SOLUSD",1759063779502,173.64,198.72,198.64,0.66]
["bitfinex","SOLUSD",1759063781223,133.6,198.72,198.64,5.69422193]
["bitfinex","SOLUSD",1759063781406,173.64,198.72,198.64,5.69422193]
["bitfinex","SOLUSD",1759063782008,133.6,198.72,198.64,5.69422193]
["bitfinex","SOLUSD",1759063782322,133.6,198.72,198.64,0.66]
["bitfinex","SOLUSD",1759063782519,133.6,198.72,198.64,5.69421949]
["bitfinex","SOLUSD",1759063782826,133.6,198.72,198.64,0.66]
["bitfinex","SOLUSD",1759063783220,133.6,198.72,198.64,5.69422077]
["bitfinex","SOLUSD",1759063783509,133.6,198.72,198.64,5.03422077]
["bitfinex","SOLUSD",1759063783720,133.6,198.72,198.65,0.66]
["bitfinex","SOLUSD",1759063785312,133.6,198.72,198.66,17.61804086]
["bitfinex","SOLUSD",1759063785555,133.6,198.72,198.67,0.66]
["bitfinex","SOLUSD",1759063785713,133.6,198.72,198.68,0.66]
["bitfinex","SOLUSD",1759063786032,40.04,198.76,198.69,0.66]
["bitfinex","SOLUSD",1759063786403,133.6,198.77,198.69,0.66]
["bitfinex","SOLUSD",1759063786608,173.64,198.77,198.69,0.66]
["bitfinex","SOLUSD",1759063788038,26.0,198.73,198.63,26.0]
["bitfinex","SOLUSD",1759063788331,26.0,198.73,198.62,44.63033371]
["bitfinex","SOLUSD",1759063788914,26.0,198.73,198.62,45.29033371]
["bitfinex","SOLUSD",1759063789429,26.0,198.73,198.63,0.66]
["bitfinex","SOLUSD",1759063789632,40.04,198.72,198.63,0.66]
["bitfinex","SOLUSD",1759063789932,35.04,198.72,198.63,0.66]
["bitfinex","SOLUSD",1759063790326,35.04,198.72,198.64,5.03423278]
["bitfinex","SOLUSD",1759063791042,35.04,198.72,198.64,5.75423278]
["bitfinex","SOLUSD",1759063791727,26.0,198.73,198.64,5.75423278]
["bitfinex","SOLUSD",1759063791934,66.02,198.73,198.64,0.72]
["bitfinex","SOLUSD",1759063792442,66.02,198.73,198.64,5.75409161]
["bitfinex","SOLUSD",1759063792731,66.02,198.74,198.65,0.72]
["bitfinex","SOLUSD",1759063792935,40.02,198.74,198.65,0.72]
["bitfinex","SOLUSD",1759063793115,26.0,198.73,198.65,0.72]
["bitfinex","SOLUSD",1759063793318,40.02,198.75,198.65,0.72]
["bitfinex","SOLUSD",1759063793535,66.02,198.75,198.65,0.72]
["bitfinex","SOLUSD",1759063794335,133.6,198.74,198.67,17.61715407]
["bitfinex","SOLUSD",1759063794510,133.6,198.74,198.67,5.03347259]
["bitfinex","SOLUSD",1759063794712,133.6,198.74,198.66,5.033661]
["bitfinex","SOLUSD",1759063795320,133.6,198.73,198.65,5.75376169]
["bitfinex","SOLUSD",1759063795541,133.6,198.73,198.63,14.31559401]
["bitfinex","SOLUSD",1759063795944,133.6,198.73,198.63,19.35008024]
["bitfinex","SOLUSD",1759063797936,133.6,198.73,198.63,31.93629581]
["bitfinex","SOLUSD",1759063800336,133.6,198.73,198.63,19.35008024]
["bitfinex","SOLUSD",1759063800638,133.6,198.73,198.64,0.72]
["bitfinex","SOLUSD",1759063801840,133.6,198.73,198.67,13.59559401]
["bitfinex","SOLUSD",1759063802027,40.02,198.77,198.68,0.72]
["bitfinex","SOLUSD",1759063802227,40.02,198.78,198.68,0.72]
["bitfinex","SOLUSD",1759063802634,40.02,198.78,198.68,5.75306492]
["bitfinex","SOLUSD",1759063803038,40.02,198.78,198.68,0.72]
["bitfinex","SOLUSD",1759063803621,40.02,198.78,198.68,5.75314732]
["bitfinex","SOLUSD",1759063804120,40.02,198.78,198.68,0.72]
["bitfinex","SOLUSD",1759063804545,40.02,198.78,198.66,26.0]
["bitfinex","SOLUSD",1759063804837,26.0,198.75,198.64,26.0]
["bitfinex","SOLUSD",1759063805021,40.02,198.75,198.64,26.0]
["bitfinex","SOLUSD",1759063805222,40.02,198.75,198.64,31.03420522]
["bitfinex","SOLUSD",1759063805620,26.0,198.74,198.64,84.35978717]
["bitfinex","SOLUSD",1759063805937,66.02,198.76,198.65,40.74]
["bitfinex","SOLUSD",1759063806618,66.02,198.76,198.66,5.03372596]
["bitfinex","SOLUSD",1759063807438,66.02,198.76,198.66,5.75372596]
["bitfinex","SOLUSD",1759063807622,66.0,198.76,198.66,5.75372596]
["bitfinex","SOLUSD",1759063808241,66.0,198.76,198.66,18.33804086]
["bitfinex","SOLUSD",1759063808631,133.6,198.77,198.67,14.31559401]
["bitfinex","SOLUSD",1759063808828,133.6,198.77,198.69,13.59559401]
["bitfinex","SOLUSD",1759063809034,133.6,198.84,198.71,13.59559401]
["bitfinex","SOLUSD",1759063809238,3.34442387,198.83,198.72,0.72]
["bitfinex","SOLUSD",1759063809541,40.0,198.83,198.73,13.59559401]
["bitfinex","SOLUSD",1759063809744,40.0,198.83,198.74,0.72]
["bitfinex","SOLUSD",1759063810044,199.6,198.84,198.74,0.72]
["bitfinex","SOLUSD",1759063810744,199.6,198.84,198.74,5.7514768]
["bitfinex","SOLUSD",1759063811121,173.6,198.84,198.74,5.7514768]
["bitfinex","SOLUSD",1759063811436,199.6,198.84,198.74,0.72]
["bitfinex","SOLUSD",1759063811617,199.6,198.84,198.74,5.75163086]
["bitfinex","SOLUSD",1759063814126,199.6,198.84,198.73,5.03194157]
["bitfinex","SOLUSD",1759063814744,133.6,198.84,198.77,26.0]
["bitfinex","SOLUSD",1759063815045,133.6,198.84,198.77,26.69]
["bitfinex","SOLUSD",1759063815419,133.6,198.84,198.79,26.0]
["bitfinex","SOLUSD",1759063816849,133.6,198.83,198.77,26.0]
["bitfinex","SOLUSD",1759063818742,133.6,198.83,198.74,31.03166667]
["bitfinex","SOLUSD",1759063819950,39.98,198.82,198.74,26.0]
["bitfinex","SOLUSD",1759063820349,39.98,198.82,198.73,5.03191481]
["bitfinex","SOLUSD",1759063820647,39.98,198.82,198.74,0.71]
["bitfinex","SOLUSD",1759063821334,39.98,198.82,198.74,5.74162438]
["bitfinex","SOLUSD",1759063823352,26.0,198.79,198.66,0.71]
["bitfinex","SOLUSD",1759063823527,39.98,198.78,198.66,0.71]
["bitfinex","SOLUSD",1759063825247,5.03068719,198.78,198.66,5.743694]
["bitfinex","SOLUSD",1759063825552,39.98,198.77,198.66,5.743694]
["bitfinex","SOLUSD",1759063826048,39.98,198.77,198.66,0.71]
["bitfinex","SOLUSD",1759063826940,39.98,198.77,198.66,5.74371814]
["bitfinex","SOLUSD",1759063828056,65.98,198.79,198.67,14.30559401]
["bitfinex","SOLUSD",1759063828350,39.98,198.79,198.69,13.59559401]
["bitfinex","SOLUSD",1759063828536,39.98,198.79,198.71,13.59559401]
["bitfinex","SOLUSD",1759063828732,133.6,198.81,198.72,0.71]
["bitfinex","SOLUSD",1759063829656,133.6,198.81,198.73,5.0319529]
["bitfinex","SOLUSD",1759063830045,133.6,198.81,198.68,13.59559401]
["bitfinex","SOLUSD",1759063830364,26.0,198.77,198.66,5.03372523]
["bitfinex","SOLUSD",1759063830537,65.98,198.77,198.66,5.03372523]
["bitfinex","SOLUSD",1759063830735,65.98,198.77,198.65,0.71]
["bitfinex","SOLUSD",1759063830938,65.98,198.77,198.65,5.74394311]
["bitfinex","SOLUSD",1759063831127,65.98,198.77,198.66,14.30559401]
["bitfinex","SOLUSD",1759063831645,65.98,198.77,198.67,5.74347259]
["bitfinex","SOLUSD",1759063832852,65.98,198.77,198.68,14.30559401]
["bitfinex","SOLUSD",1759063833252,71.011024,198.77,198.64,0.71]
["bitfinex","SOLUSD",1759063833437,71.011024,198.77,198.65,13.59559401]
["bitfinex","SOLUSD",1759063833635,26.0,198.73,198.6,0.1]
["bitfinex","SOLUSD",1759063833856,39.98,198.72,198.6,0.1]
["bitfinex","SOLUSD",1759063834157,43.32409251,198.72,198.6,0.1]
["bitfinex","SOLUSD",1759063834627,45.0122444,198.72,198.6,0.1]
["bitfinex","SOLUSD",1759063836360,45.0122444,198.72,198.6,5.13516653]
["bitfinex","SOLUSD",1759063836529,26.0,198.73,198.61,14.30559401]
["bitfinex","SOLUSD",1759063836734,65.98,198.73,198.61,14.30559401]
["bitfinex","SOLUSD",1759063837455,71.01200046,198.73,198.61,0.71]
["bitfinex","SOLUSD",1759063837665,71.01200046,198.73,198.6,0.1]
["bitfinex","SOLUSD",1759063838259,31.03200046,198.73,198.6,0.1]
["bitfinex","SOLUSD",1759063838577,65.98,198.73,198.61,14.30559401]
["bitfinex","SOLUSD",1759063840069,65.98,198.73,198.61,19.34056259]
["bitfinex","SOLUSD",1759063842346,31.03202764,198.73,198.61,18.63056259]
["bitfinex","SOLUSD",1759063842543,65.98,198.72,198.6,5.13513482]
["bitfinex","SOLUSD",1759063842875,39.98,198.71,198.6,5.13513482]
["bitfinex","SOLUSD",1759063843169,39.98,198.7,198.6,5.13513482]
["bitfinex","SOLUSD",1759063844258,133.6,198.71,198.6,5.13513482]
["bitfinex","SOLUSD",1759063844560,173.58,198.71,198.61,0.71]
["bitfinex","SOLUSD",1759063845345,173.58,198.71,198.61,14.30559401]
["bitfinex","SOLUSD",1759063845551,173.58,198.71,198.6,17.72325163]
["bitfinex","SOLUSD",1759063845552,133.6,198.71,198.62,0.71]
["bitfinex","SOLUSD",1759063846464,133.6,198.71,198.63,5.03448623]
["bitfinex","SOLUSD",1759063846769,133.6,198.71,198.64,0.71]
["bitfinex","SOLUSD",1759063847342,133.6,198.71,198.61,5.03477865]
["bitfinex","SOLUSD",1759063847543,133.6,198.71,198.61,18.63037266]
["bitfinex","SOLUSD",1759063847967,173.58,198.71,198.61,18.63037266]
["bitfinex","SOLUSD",1759063848358,133.6,198.71,198.61,18.63037266]
["bitfinex","SOLUSD",1759063848668,26.0,198.68,198.6,0.1]
["bitfinex","SOLUSD",1759063848860,26.0,198.64,198.6,0.1]
["bitfinex","SOLUSD",1759063849079,26.0,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063849388,66.06,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063849546,40.06,198.61,198.6,0.1]
["bitfinex","SOLUSD",1759063851456,26.0,198.63,198.6,0.1]
["bitfinex","SOLUSD",1759063851770,13.26676961,198.7,198.6,0.1]
["bitfinex","SOLUSD",1759063851981,26.0,198.66,198.6,0.1]
["bitfinex","SOLUSD",1759063852279,26.0,198.62,198.6,0.1]
["bitfinex","SOLUSD",1759063852573,26.0,198.66,198.6,0.1]
["bitfinex","SOLUSD",1759063852884,66.04,198.66,198.6,0.1]
["bitfinex","SOLUSD",1759063853573,40.04,198.66,198.6,0.1]
["bitfinex","SOLUSD",1759063854488,13.59559401,198.73,198.61,0.67]
["bitfinex","SOLUSD",1759063854658,40.04,198.72,198.61,5.70479336]
["bitfinex","SOLUSD",1759063854852,13.59559401,198.73,198.61,5.70479336]
["bitfinex","SOLUSD",1759063855047,13.59559401,198.75,198.62,0.67]
["bitfinex","SOLUSD",1759063855284,40.04,198.74,198.62,0.67]
["bitfinex","SOLUSD",1759063855452,26.0,198.71,198.62,0.67]
["bitfinex","SOLUSD",1759063856170,26.0,198.74,198.62,0.67]
["bitfinex","SOLUSD",1759063856474,26.0,198.7,198.63,13.59559401]
["bitfinex","SOLUSD",1759063856663,26.0,198.7,198.64,0.67]
["bitfinex","SOLUSD",1759063856861,26.0,198.7,198.65,5.03397936]
["bitfinex","SOLUSD",1759063857078,26.0,198.7,198.65,5.70397936]
["bitfinex","SOLUSD",1759063857253,66.02,198.72,198.66,0.67]
["bitfinex","SOLUSD",1759063857682,26.0,198.72,198.66,0.67]
["bitfinex","SOLUSD",1759063857975,40.02,198.74,198.66,0.67]
["bitfinex","SOLUSD",1759063858179,40.02,198.75,198.66,0.67]
["bitfinex","SOLUSD",1759063858974,26.0,198.76,198.66,5.7035832]
["bitfinex","SOLUSD",1759063859281,40.0,198.76,198.66,5.7035832]
["bitfinex","SOLUSD",1759063859570,26.0,198.77,198.66,0.67]
["bitfinex","SOLUSD",1759063859876,40.0,198.76,198.66,0.67]
["bitfinex","SOLUSD",1759063860177,26.0,198.77,198.66,0.67]
["bitfinex","SOLUSD",1759063860559,65.98,198.77,198.66,5.70371571]
["bitfinex","SOLUSD",1759063860754,65.98,198.77,198.67,0.67]
["bitfinex","SOLUSD",1759063861183,65.98,198.77,198.67,5.70332128]
["bitfinex","SOLUSD",1759063862763,65.98,198.77,198.68,14.26559401]
["bitfinex","SOLUSD",1759063863077,26.0,198.77,198.68,14.26559401]
["bitfinex","SOLUSD",1759063863275,26.0,198.77,198.68,19.29856249]
["bitfinex","SOLUSD",1759063863657,26.0,198.77,198.68,14.26559401]
["bitfinex","SOLUSD",1759063863859,152.6732329,198.84,198.7,13.59559401]
["bitfinex","SOLUSD",1759063863860,6.49977707,198.84,198.7,13.59559401]
["bitfinex","SOLUSD",1759063864059,13.59559401,198.85,198.71,0.67]
["bitfinex","SOLUSD",1759063864376,39.98,198.84,198.71,0.67]
["bitfinex","SOLUSD",1759063864761,39.98,198.84,198.72,13.59559401]
["bitfinex","SOLUSD",1759063865070,26.24273227,198.9,198.74,13.59559401]
["bitfinex","SOLUSD",1759063865071,3.33485428,198.89,198.74,13.59559401]
["bitfinex","SOLUSD",1759063865265,40.0,198.88,198.77,5.03094028]
["bitfinex","SOLUSD",1759063865663,40.0,198.88,198.77,0.67]
["bitfinex","SOLUSD",1759063865871,40.0,198.88,198.72,26.67]
["bitfinex","SOLUSD",1759063865872,26.0,198.85,198.72,26.67]
["bitfinex","SOLUSD",1759063866160,26.0,198.85,198.71,13.59559401]
["bitfinex","SOLUSD",1759063866361,26.0,198.85,198.7,13.59559401]
["bitfinex","SOLUSD",1759063867275,26.0,198.81,198.7,13.59559401]
["bitfinex","SOLUSD",1759063867480,66.04,198.81,198.7,18.62829771]
["bitfinex","SOLUSD",1759063867674,66.04,198.81,198.7,14.26559401]
["bitfinex","SOLUSD",1759063868062,66.04,198.81,198.71,0.67]
["bitfinex","SOLUSD",1759063868475,66.02,198.81,198.71,0.67]
["bitfinex","SOLUSD",1759063869056,31.02866338,198.86,198.72,13.59559401]
["bitfinex","SOLUSD",1759063869261,71.02905967,198.85,198.72,13.59559401]
["bitfinex","SOLUSD",1759063869482,26.0,198.81,198.72,13.59559401]
["bitfinex","SOLUSD",1759063870277,26.0,198.8,198.72,14.26559401]
["bitfinex","SOLUSD",1759063871657,26.0,198.8,198.72,19.29776452]
["bitfinex","SOLUSD",1759063871981,26.0,198.8,198.73,0.67]
["bitfinex","SOLUSD",1759063872561,39.98,198.84,198.73,0.67]
["bitfinex","SOLUSD",1759063872760,26.0,198.81,198.73,0.67]
["bitfinex","SOLUSD",1759063873062,133.6,198.83,198.73,0.67]
["bitfinex","SOLUSD",1759063873466,159.6,198.83,198.73,0.67]
["bitfinex","SOLUSD",1759063874473,26.0,198.83,198.74,13.59559401]
["bitfinex","SOLUSD",1759063874789,26.0,198.83,198.74,14.26559401]
["bitfinex","SOLUSD",1759063874972,26.0,198.83,198.75,0.67]
["bitfinex","SOLUSD",1759063875173,3.33339344,198.89,198.76,13.59559401]
["bitfinex","SOLUSD",1759063875374,39.98,198.88,198.77,0.67]
["bitfinex","SOLUSD",1759063875780,26.0,198.85,198.77,0.67]
["bitfinex","SOLUSD",1759063876483,26.0,198.85,198.77,5.70080682]
["bitfinex","SOLUSD",1759063876875,26.0,198.85,198.74,14.26559401]
["bitfinex","SOLUSD",1759063879000,31.02898146,198.85,198.74,14.26559401]
["bitfinex","SOLUSD",1759063879799,43.60127213,198.85,198.63,25.17174403]
["bitfinex","SOLUSD",1759063880098,43.60127213,198.85,198.72,13.59559401]
["bitfinex","SOLUSD",1759063880288,43.60127213,198.85,198.73,0.67]
["bitfinex","SOLUSD",1759063881677,43.60127213,198.85,198.7,26.0]
["bitfinex","SOLUSD",1759063881879,43.60127213,198.85,198.71,13.59559401]
["bitfinex","SOLUSD",1759063882077,31.02898146,198.85,198.71,14.31559401]
["bitfinex","SOLUSD",1759063882299,31.02898146,198.85,198.72,0.72]
["bitfinex","SOLUSD",1759063883002,26.0,198.81,198.72,0.72]
["bitfinex","SOLUSD",1759063883294,26.0,198.8,198.73,13.59559401]
["bitfinex","SOLUSD",1759063883600,26.0,198.8,198.72,13.59559401]
["bitfinex","SOLUSD",1759063884104,26.0,198.8,198.73,0.72]
["bitfinex","SOLUSD",1759063885790,26.0,198.8,198.73,5.7519376]
["bitfinex","SOLUSD",1759063886700,26.0,198.85,198.74,14.31559401]
["bitfinex","SOLUSD",1759063886880,26.0,198.81,198.75,0.72]
["bitfinex","SOLUSD",1759063887908,26.0,198.82,198.72,13.59559401]
["bitfinex","SOLUSD",1759063888291,26.0,198.82,198.71,13.59559401]
["bitfinex","SOLUSD",1759063888500,26.0,198.82,198.72,0.72]
["bitfinex","SOLUSD",1759063889008,26.0,198.81,198.72,5.75218068]
["bitfinex","SOLUSD",1759063889517,26.0,198.81,198.73,0.72]
["bitfinex","SOLUSD",1759063889700,26.0,198.82,198.74,13.59559401]
["bitfinex","SOLUSD",1759063889889,26.0,198.81,198.75,0.72]
["bitfinex","SOLUSD",1759063890300,39.96,198.84,198.75,0.72]
["bitfinex","SOLUSD",1759063890898,44.98920727,198.84,198.72,13.59559401]
["bitfinex","SOLUSD",1759063892010,44.98920727,198.84,198.72,14.31559401]
["bitfinex","SOLUSD",1759063892818,6.49977707,198.88,198.74,13.59559401]
["bitfinex","SOLUSD",1759063892989,0.95991092,198.9,198.75,0.72]
["bitfinex","SOLUSD",1759063893190,32.49977707,198.89,198.75,13.59559401]
["bitfinex","SOLUSD",1759063893496,26.0,198.87,198.75,14.31559401]
["bitfinex","SOLUSD",1759063893905,5.02866338,198.86,198.75,14.31559401]
["bitfinex","SOLUSD",1759063894298,44.98866338,198.86,198.75,14.31559401]
["bitfinex","SOLUSD",1759063894908,39.96,198.86,198.75,19.34696685]
["bitfinex","SOLUSD",1759063895412,39.96,198.86,198.75,14.31559401]
["bitfinex","SOLUSD",1759063895596,39.96,198.86,198.76,0.72]
["bitfinex","SOLUSD",1759063896690,39.96,198.86,198.76,5.75114506]
["bitfinex","SOLUSD",1759063897613,39.96,198.86,198.76,5.03114506]
["bitfinex","SOLUSD",1759063897822,39.96,198.86,198.77,0.72]
["bitfinex","SOLUSD",1759063898121,39.96,198.87,198.77,5.75089122]
["bitfinex","SOLUSD",1759063898307,26.0,198.84,198.77,5.75089122]
["bitfinex","SOLUSD",1759063899005,26.0,198.84,198.78,0.72]
["bitfinex","SOLUSD",1759063900799,26.0,198.84,198.75,13.59559401]
["bitfinex","SOLUSD",1759063901000,26.0,198.84,198.75,18.6270071]
["bitfinex","SOLUSD",1759063901204,26.0,198.84,198.75,19.3470071]
["bitfinex","SOLUSD",1759063901606,26.0,198.85,198.75,19.3470071]
["bitfinex","SOLUSD",1759063903115,3.35039064,198.85,198.75,26.0]
["bitfinex","SOLUSD",1759063903324,3.35039064,198.84,198.71,0.72]
["bitfinex","SOLUSD",1759063903522,43.29039064,198.83,198.71,0.72]
["bitfinex","SOLUSD",1759063903722,3.35039064,198.82,198.71,0.72]
["bitfinex","SOLUSD",1759063904210,3.35039064,198.82,198.72,26.0]
["bitfinex","SOLUSD",1759063904422,3.35039064,198.81,198.72,26.0]
["bitfinex","SOLUSD",1759063904806,3.35039064,198.81,198.71,26.72]
["bitfinex","SOLUSD",1759063905012,3.35039064,198.81,198.71,0.72]
["bitfinex","SOLUSD",1759063905326,3.35039064,198.81,198.71,26.72]
["bitfinex","SOLUSD",1759063906120,3.35039064,198.81,198.72,0.72]
["bitfinex","SOLUSD",1759063906322,26.0,198.8,198.72,0.72]
["bitfinex","SOLUSD",1759063907711,29.35039064,198.8,198.72,0.72]
["bitfinex","SOLUSD",1759063907908,26.0,198.8,198.72,0.72]
["bitfinex","SOLUSD",1759063908111,29.35039064,198.8,198.72,0.72]
["bitfinex","SOLUSD",1759063908417,65.94,198.81,198.72,0.72]
["bitfinex","SOLUSD",1759063908622,26.0,198.78,198.72,0.72]
["bitfinex","SOLUSD",1759063909622,39.94,198.81,198.72,0.72]
["bitfinex","SOLUSD",1759063909801,26.0,198.77,198.7,0.72]
["bitfinex","SOLUSD",1759063910001,133.6,198.8,198.7,0.72]
["bitfinex","SOLUSD",1759063910808,133.6,198.8,198.7,5.75268185]
["bitfinex","SOLUSD",1759063911011,133.6,198.8,198.71,0.67]
["bitfinex","SOLUSD",1759063912508,26.0,198.77,198.69,0.67]
["bitfinex","SOLUSD",1759063912709,26.0,198.75,198.68,13.59559401]
["bitfinex","SOLUSD",1759063913406,26.0,198.75,198.68,14.26559401]
["bitfinex","SOLUSD",1759063914204,26.0,198.76,198.68,14.26559401]
["bitfinex","SOLUSD",1759063914401,26.0,198.76,198.69,0.67]
["bitfinex","SOLUSD",1759063915125,26.0,198.77,198.69,0.67]
["bitfinex","SOLUSD",1759063915618,26.0,198.76,198.68,0.67]
["bitfinex","SOLUSD",1759063916723,26.0,198.78,198.68,0.67]
["bitfinex","SOLUSD",1759063916930,26.0,198.77,198.68,0.67]
["bitfinex","SOLUSD",1759063917225,26.0,198.76,198.68,0.67]
["bitfinex","SOLUSD",1759063917528,26.0,198.76,198.68,5.70318047]
["bitfinex","SOLUSD",1759063917729,26.0,198.76,198.69,0.67]
["bitfinex","SOLUSD",1759063918107,26.0,198.75,198.69,0.67]
["bitfinex","SOLUSD",1759063921419,133.6,198.78,198.69,5.70291971]
["bitfinex","SOLUSD",1759063921618,133.6,198.78,198.7,0.67]
["bitfinex","SOLUSD",1759063921813,159.6,198.78,198.7,0.67]
["bitfinex","SOLUSD",1759063922119,133.6,198.78,198.7,0.67]
["bitfinex","SOLUSD",1759063922520,159.6,198.78,198.7,0.67]
["bitfinex","SOLUSD",1759063924125,26.0,198.75,198.65,13.59559401]
["bitfinex","SOLUSD",1759063924435,26.0,198.75,198.69,13.59559401]
["bitfinex","SOLUSD",1759063924633,26.0,198.75,198.66,5.03372596]
["bitfinex","SOLUSD",1759063924836,26.0,198.75,198.69,0.67]
["bitfinex","SOLUSD",1759063926618,133.6,198.82,198.7,13.59559401]
["bitfinex","SOLUSD",1759063926818,133.6,198.82,198.71,0.67]
["bitfinex","SOLUSD",1759063927141,133.6,198.82,198.74,13.59559401]
["bitfinex","SOLUSD",1759063927341,133.6,198.82,198.75,0.67]
["bitfinex","SOLUSD",1759063928221,39.94,198.84,198.76,13.59559401]
["bitfinex","SOLUSD",1759063928431,39.94,198.85,198.77,0.67]
["bitfinex","SOLUSD",1759063928626,39.94,198.85,198.76,13.59559401]
["bitfinex","SOLUSD",1759063928831,26.0,198.85,198.76,14.26559401]
["bitfinex","SOLUSD",1759063929035,39.94,198.86,198.76,19.29674647]
["bitfinex","SOLUSD",1759063929234,39.94,198.86,198.76,18.62674647]
["bitfinex","SOLUSD",1759063929444,26.0,198.83,198.76,18.62674647]
["bitfinex","SOLUSD",1759063929639,26.0,198.83,198.76,19.29674647]
["bitfinex","SOLUSD",1759063930040,6.21366686,198.89,198.77,0.67]
["bitfinex","SOLUSD",1759063930229,4.31050978,198.9,198.78,13.59559401]
["bitfinex","SOLUSD",1759063930542,26.0,198.88,198.8,13.59559401]
["bitfinex","SOLUSD",1759063930749,26.0,198.88,198.81,0.66]
["bitfinex","SOLUSD",1759063931543,3.81050978,198.9,198.81,0.66]
["bitfinex","SOLUSD",1759063931851,26.0,198.88,198.81,0.66]
["bitfinex","SOLUSD",1759063932735,26.0,198.88,198.81,5.68991449]
["bitfinex","SOLUSD",1759063932950,26.0,198.88,198.82,0.66]
["bitfinex","SOLUSD",1759063933526,0.45991092,198.9,198.82,0.66]
["bitfinex","SOLUSD",1759063934560,0.45991092,198.9,198.83,13.59559401]
["bitfinex","SOLUSD",1759063934853,0.45991092,198.9,198.85,13.59559401]
["bitfinex","SOLUSD",1759063935148,0.45991092,198.9,198.86,0.66]
["bitfinex","SOLUSD",1759063935354,0.45991092,198.9,198.87,0.66]
["bitfinex","SOLUSD",1759063935556,0.45991092,198.9,198.83,18.62499943]
["bitfinex","SOLUSD",1759063935756,0.45991092,198.9,198.85,13.59559401]
["bitfinex","SOLUSD",1759063936130,0.45991092,198.9,198.86,0.66]
["bitfinex","SOLUSD",1759063936621,0.45991092,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1759063936828,0.45991092,198.9,198.87,0.66]
["bitfinex","SOLUSD",1759063937334,0.45991092,198.9,198.88,0.66]
["bitfinex","SOLUSD",1759063938162,0.45991092,198.9,198.86,0.66]
["bitfinex","SOLUSD",1759063938648,0.45991092,198.9,198.87,0.66]
["bitfinex","SOLUSD",1759063938948,0.45991092,198.9,198.88,5.02815768]
["bitfinex","SOLUSD",1759063939251,0.45991092,198.9,198.89,0.66]
["bitfinex","SOLUSD",1759063939929,0.45991092,198.9,198.85,13.59559401]
["bitfinex","SOLUSD",1759063940136,0.45991092,198.9,198.86,0.66]
["bitfinex","SOLUSD",1759063940337,0.45991092,198.9,198.87,0.67]
["bitfinex","SOLUSD",1759063943142,0.45991092,198.9,198.85,0.67]
["bitfinex","SOLUSD",1759063943351,0.45991092,198.9,198.86,0.67]
["bitfinex","SOLUSD",1759063945555,0.45991092,198.9,198.82,0.67]
["bitfinex","SOLUSD",1759063949457,26.0,198.86,198.82,0.67]
["bitfinex","SOLUSD",1759063949639,26.0,198.86,198.83,0.67]
["bitfinex","SOLUSD",1759063951350,26.0,198.86,198.84,0.67]
["bitfinex","SOLUSD",1759063953160,26.0,198.86,198.81,5.02992626]
["bitfinex","SOLUSD",1759063953378,26.0,198.86,198.84,0.67]
["bitfinex","SOLUSD",1759063953540,26.0,198.86,198.85,0.67]
["bitfinex","SOLUSD",1759063953739,159.6,198.89,198.85,0.67]
["bitfinex","SOLUSD",1759063956265,26.0,198.87,198.86,0.67]
["bitfinex","SOLUSD",1759063956767,26.0,198.87,198.84,0.67]
["bitfinex","SOLUSD",1759063956977,26.0,198.87,198.81,19.29552208]
["bitfinex","SOLUSD",1759063957170,0.45991092,198.9,198.82,14.26559401]
["bitfinex","SOLUSD",1759063957549,0.45991092,198.9,198.84,13.59559401]
["bitfinex","SOLUSD",1759063957964,0.45991092,198.9,198.85,0.67]
["bitfinex","SOLUSD",1759063958559,0.45991092,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1759063958873,0.45991092,198.9,198.87,0.67]
["bitfinex","SOLUSD",1759063959472,0.45991092,198.9,198.88,13.59559401]
["bitfinex","SOLUSD",1759063959655,0.45991092,198.9,198.89,0.67]
["bitfinex","SOLUSD",1759063960680,0.45991092,198.9,198.89,5.69790487]
["bitfinex","SOLUSD",1759063967471,0.45991092,198.9,198.89,19.29349888]
["bitfinex","SOLUSD",1759063967988,0.2,198.92,198.91,39.59559401]
["bitfinex","SOLUSD",1759063968160,0.2,198.92,198.91,79.43559401]
["bitfinex","SOLUSD",1759063968468,0.2,198.92,198.91,80.10559401]
["bitfinex","SOLUSD",1759063968767,0.2,198.92,198.89,5.02790487]
["bitfinex","SOLUSD",1759063968972,0.2,198.92,198.9,39.84]
["bitfinex","SOLUSD",1759063969270,0.2,198.92,198.9,45.53759217]
["bitfinex","SOLUSD",1759063969573,0.2,198.92,198.91,0.67]
["bitfinex","SOLUSD",1759063970659,0.2,198.92,198.9,44.86759217]
["bitfinex","SOLUSD",1759063970974,0.2,198.92,198.91,0.66]
["bitfinex","SOLUSD",1759063971557,0.2,198.92,198.9,44.86759217]
["bitfinex","SOLUSD",1759063971755,0.2,198.92,198.9,40.5]
["bitfinex","SOLUSD",1759063971958,0.2,198.92,198.9,45.5275802]
["bitfinex","SOLUSD",1759063972187,0.2,198.92,198.91,39.82]
["bitfinex","SOLUSD",1759063972881,0.2,198.92,198.91,44.84739932]
["bitfinex","SOLUSD",1759063973176,0.2,198.92,198.91,45.50739932]
["bitfinex","SOLUSD",1759063973754,0.2,198.92,198.91,59.10299333]
["bitfinex","SOLUSD",1759063973953,0.2,198.95,198.91,71.67149164]
["bitfinex","SOLUSD",1759063974154,0.2,198.95,198.93,13.59559401]
["bitfinex","SOLUSD",1759063974459,0.2,198.95,198.92,0.66]
["bitfinex","SOLUSD",1759063974460,0.2,198.95,198.94,53.41559401]
["bitfinex","SOLUSD",1759063974663,0.2,198.95,198.94,54.07559401]
["bitfinex","SOLUSD",1759063975180,0.2,198.95,198.94,59.1022352]
["bitfinex","SOLUSD",1759063977363,0.2,198.95,198.94,53.41559401]
["bitfinex","SOLUSD",1759063977660,0.2,198.95,198.94,59.1022352]
["bitfinex","SOLUSD",1759063984082,0.2,198.95,198.94,19.2822352]
["bitfinex","SOLUSD",1759063984265,0.2,198.95,198.94,59.0822352]
["bitfinex","SOLUSD",1759063984457,0.2,198.95,198.94,19.2822352]
["bitfinex","SOLUSD",1759063984658,0.2,198.95,198.94,59.0822352]
["bitfinex","SOLUSD",1759063985291,0.2,198.95,198.94,19.2822352]
["bitfinex","SOLUSD",1759063985872,0.2,198.95,198.94,59.0822352]
["bitfinex","SOLUSD",1759063988187,0.2,198.95,198.92,2.01567185]
["bitfinex","SOLUSD",1759063988480,0.2,198.95,198.87,5.02817995]
["bitfinex","SOLUSD",1759063988481,0.66,198.94,198.87,5.02817995]
["bitfinex","SOLUSD",1759063988689,0.66,198.93,198.88,31.04]
["bitfinex","SOLUSD",1759063988986,0.66,198.92,198.88,31.04]
["bitfinex","SOLUSD",1759063989185,0.66,198.91,198.86,13.59559401]
["bitfinex","SOLUSD",1759063989487,0.66,198.91,198.87,39.78]
["bitfinex","SOLUSD",1759063989786,0.66,198.91,198.87,44.80832073]
["bitfinex","SOLUSD",1759063990292,0.2,198.95,198.87,44.80832073]
["bitfinex","SOLUSD",1759063990464,0.66,198.94,198.87,39.78]
["bitfinex","SOLUSD",1759063990664,0.66,198.93,198.87,44.80840471]
["bitfinex","SOLUSD",1759063991464,0.66,198.93,198.88,39.78]
["bitfinex","SOLUSD",1759063991670,0.66,198.93,198.89,39.78]
["bitfinex","SOLUSD",1759063991975,0.66,198.92,198.89,39.78]
["bitfinex","SOLUSD",1759063993768,0.66,198.91,198.89,39.78]
["bitfinex","SOLUSD",1759063994064,0.66,198.91,198.9,39.78]
["bitfinex","SOLUSD",1759063995873,0.66,198.93,198.89,39.78]
["bitfinex","SOLUSD",1759063996085,0.66,198.92,198.89,39.78]
["bitfinex","SOLUSD",1759063996789,0.66,198.91,198.84,0.7]
["bitfinex","SOLUSD",1759063996972,0.66,198.91,198.85,53.37559401]
["bitfinex","SOLUSD",1759063997174,0.66,198.9,198.85,53.37559401]
["bitfinex","SOLUSD",1759063997369,133.6,198.94,198.85,53.37559401]
["bitfinex","SOLUSD",1759063997573,0.66,198.93,198.85,58.40450245]
["bitfinex","SOLUSD",1759063997780,0.66,198.92,198.85,58.40450245]
["bitfinex","SOLUSD",1759063997978,0.66,198.91,198.85,58.40450245]
["bitfinex","SOLUSD",1759063998178,0.66,198.91,198.85,53.37559401]
["bitfinex","SOLUSD",1759063998878,0.66,198.91,198.85,58.4045062]
["bitfinex","SOLUSD",1759063999287,0.66,198.91,198.86,39.78]
["bitfinex","SOLUSD",1759063999596,0.66,198.9,198.86,39.78]
["bitfinex","SOLUSD",1759064000778,0.66,198.92,198.86,40.5]
["bitfinex","SOLUSD",1759064001594,0.66,198.92,198.87,39.78]
["bitfinex","SOLUSD",1759064002002,0.66,198.92,198.87,40.5]
["bitfinex","SOLUSD",1759064003599,0.66,198.91,198.87,39.78]
["bitfinex","SOLUSD",1759064004674,133.6,198.93,198.88,0.72]
["bitfinex","SOLUSD",1759064004873,133.6,198.93,198.89,0.72]
["bitfinex","SOLUSD",1759064005075,133.6,198.93,198.9,0.72]
["bitfinex","SOLUSD",1759064006476,133.6,198.93,198.91,0.72]
["bitfinex","SOLUSD",1759064007691,133.6,198.93,198.86,13.59559401]
["bitfinex","SOLUSD",1759064007999,133.6,198.93,198.87,40.48]
["bitfinex","SOLUSD",1759064008299,133.6,198.93,198.88,0.72]
["bitfinex","SOLUSD",1759064008475,133.6,198.93,198.88,40.48]
["bitfinex","SOLUSD",1759064008677,133.6,198.93,198.89,0.72]
["bitfinex","SOLUSD",1759064009202,133.6,198.93,198.89,40.48]
["bitfinex","SOLUSD",1759064009367,133.6,198.93,198.9,0.72]
["bitfinex","SOLUSD",1759064009778,133.6,198.93,198.91,0.72]
["bitfinex","SOLUSD",1759064010497,0.66,198.92,198.87,0.72]
["bitfinex","SOLUSD",1759064010689,0.66,198.92,198.88,39.76]
["bitfinex","SOLUSD",1759064011684,0.66,198.92,198.88,0.72]
["bitfinex","SOLUSD",1759064011903,26.2,198.95,198.89,14.31559401]
["bitfinex","SOLUSD",1759064012193,26.2,198.95,198.9,0.72]
["bitfinex","SOLUSD",1759064012490,26.2,198.95,198.9,39.76]
["bitfinex","SOLUSD",1759064012796,26.2,198.95,198.91,0.72]
["bitfinex","SOLUSD",1759064013400,26.2,198.95,198.91,5.74737703]
["bitfinex","SOLUSD",1759064014472,0.2,198.95,198.92,0.72]
["bitfinex","SOLUSD",1759064014678,0.2,198.95,198.92,39.76]
["bitfinex","SOLUSD",1759064014879,0.2,198.95,198.93,0.72]
["bitfinex","SOLUSD",1759064015488,0.2,198.95,198.94,0.72]
["bitfinex","SOLUSD",1759064016606,0.2,198.95,198.94,14.31559401]
["bitfinex","SOLUSD",1759064016814,0.2,198.95,198.94,54.07559401]
["bitfinex","SOLUSD",1759064017004,0.2,198.95,198.94,54.05559401]
["bitfinex","SOLUSD",1759064017386,0.2,198.95,198.94,19.3422352]
["bitfinex","SOLUSD",1759064017791,0.2,198.95,198.94,59.0822352]
["bitfinex","SOLUSD",1759064018027,0.2,198.98,198.94,31.90883819]
["bitfinex","SOLUSD",1759064018190,0.2,198.98,198.97,39.59559401]
["bitfinex","SOLUSD",1759064018605,0.2,198.98,198.97,40.31559401]
["bitfinex","SOLUSD",1759064018809,0.2,198.98,198.97,0.72]
["bitfinex","SOLUSD",1759064018998,0.2,198.98,198.97,40.46]
["bitfinex","SOLUSD",1759064019809,0.2,198.98,198.97,45.48588329]
["bitfinex","SOLUSD",1759064021711,0.2,198.98,198.97,40.46]
["bitfinex","SOLUSD",1759064021915,0.2,198.98,198.97,39.74]
["bitfinex","SOLUSD",1759064022104,0.2,198.98,198.94,0.72]
["bitfinex","SOLUSD",1759064022406,0.2,198.98,198.95,39.74]
["bitfinex","SOLUSD",1759064022790,0.2,198.98,198.92,18.6227406]
["bitfinex","SOLUSD",1759064022996,0.86,198.98,198.93,39.74]
["bitfinex","SOLUSD",1759064023201,0.86,198.98,198.94,39.74]
["bitfinex","SOLUSD",1759064024189,0.2,198.98,198.94,39.74]
["bitfinex","SOLUSD",1759064024389,0.2,198.98,198.94,40.46]
["bitfinex","SOLUSD",1759064024590,0.2,198.98,198.95,0.72]
["bitfinex","SOLUSD",1759064024791,0.2,198.98,198.96,40.44]
["bitfinex","SOLUSD",1759064025290,0.2,198.98,198.96,39.72]
["bitfinex","SOLUSD",1759064025985,0.2,198.98,198.88,39.59559401]
["bitfinex","SOLUSD",1759064026189,0.86,198.98,198.92,0.72]
["bitfinex","SOLUSD",1759064026388,0.86,198.98,198.93,39.72]
["bitfinex","SOLUSD",1759064026602,0.86,198.98,198.93,40.44]
["bitfinex","SOLUSD",1759064026804,0.86,198.98,198.94,39.72]
["bitfinex","SOLUSD",1759064028409,0.2,198.98,198.94,40.44]
["bitfinex","SOLUSD",1759064029111,0.2,198.98,198.94,39.72]
["bitfinex","SOLUSD",1759064029408,0.2,198.98,198.95,0.72]
["bitfinex","SOLUSD",1759064029610,0.2,198.98,198.96,0.72]
["bitfinex","SOLUSD",1759064030004,0.2,198.98,198.95,39.72]
["bitfinex","SOLUSD",1759064030316,0.2,198.98,198.96,40.44]
["bitfinex","SOLUSD",1759064030517,0.2,198.98,198.96,0.72]
["bitfinex","SOLUSD",1759064030808,0.2,198.98,198.96,40.44]
["bitfinex","SOLUSD",1759064031017,0.2,198.98,198.96,40.38]
["bitfinex","SOLUSD",1759064031201,0.2,198.98,198.96,39.72]
["bitfinex","SOLUSD",1759064031402,0.2,198.98,198.97,0.66]
["bitfinex","SOLUSD",1759064031603,0.2,198.98,198.97,40.38]
["bitfinex","SOLUSD",1759064031788,0.2,198.98,198.95,13.59559401]
["bitfinex","SOLUSD",1759064031996,0.2,198.98,198.95,14.25559401]
["bitfinex","SOLUSD",1759064032202,0.2,198.98,198.96,40.38]
["bitfinex","SOLUSD",1759064032412,0.2,198.98,198.96,0.66]
["bitfinex","SOLUSD",1759064032610,0.2,198.98,198.96,40.38]
["bitfinex","SOLUSD",1759064033521,0.2,198.98,198.97,40.38]
["bitfinex","SOLUSD",1759064033701,0.2,198.98,198.97,0.66]
["bitfinex","SOLUSD",1759064033906,0.2,198.98,198.97,40.38]
["bitfinex","SOLUSD",1759064034523,0.2,198.98,198.97,0.66]
["bitfinex","SOLUSD",1759064034725,0.2,198.98,198.97,45.40588329]
["bitfinex","SOLUSD",1759064036323,0.2,198.98,198.97,19.2814773]
["bitfinex","SOLUSD",1759064036793,0.2,198.98,198.97,58.9814773]
["bitfinex","SOLUSD",1759064036991,0.2,198.98,198.97,19.2814773]
["bitfinex","SOLUSD",1759064037199,0.2,198.98,198.97,58.9814773]
["bitfinex","SOLUSD",1759064038005,0.2,198.98,198.97,19.2814773]
["bitfinex","SOLUSD",1759064038214,0.2,198.98,198.97,58.9814773]
["bitfinex","SOLUSD",1759064040197,0.2,198.98,198.97,19.2814773]
["bitfinex","SOLUSD",1759064040398,0.2,198.98,198.97,58.9814773]
["bitfinex","SOLUSD",1759064040624,0.2,198.98,198.97,19.2814773]
["bitfinex","SOLUSD",1759064040820,0.2,198.98,198.97,58.9814773]
["bitfinex","SOLUSD",1759064041723,0.2,198.98,198.97,19.2814773]
["bitfinex","SOLUSD",1759064041927,0.2,198.98,198.97,58.9814773]
["bitfinex","SOLUSD",1759064044720,0.2,198.98,198.97,19.2814773]
["bitfinex","SOLUSD",1759064044920,0.2,198.98,198.97,58.9614773]
["bitfinex","SOLUSD",1759064047711,0.2,198.98,198.97,58.3014773]
["bitfinex","SOLUSD",1759064048308,0.2,198.98,198.93,13.59559401]
["bitfinex","SOLUSD",1759064048309,0.86,198.98,198.93,13.59559401]
["bitfinex","SOLUSD",1759064048521,0.66,198.97,198.91,0.66]
["bitfinex","SOLUSD",1759064048714,0.66,198.97,198.92,34.26]
["bitfinex","SOLUSD",1759064049134,0.66,198.97,198.92,34.92]
["bitfinex","SOLUSD",1759064049318,0.2,198.98,198.93,0.66]
["bitfinex","SOLUSD",1759064049623,0.86,198.98,198.93,0.66]
["bitfinex","SOLUSD",1759064049831,0.86,198.98,198.94,39.68]
["bitfinex","SOLUSD",1759064050509,0.86,198.98,198.94,44.70659302]
["bitfinex","SOLUSD",1759064050911,0.66,198.97,198.94,39.68]
["bitfinex","SOLUSD",1759064051118,0.66,198.97,198.95,39.68]
["bitfinex","SOLUSD",1759064052929,0.2,198.98,198.95,39.68]
["bitfinex","SOLUSD",1759064053228,0.2,198.98,198.95,0.7]
["bitfinex","SOLUSD",1759064053411,0.2,198.98,198.96,39.68]
["bitfinex","SOLUSD",1759064053613,0.2,198.98,198.95,0.7]
["bitfinex","SOLUSD",1759064053927,0.2,198.98,198.96,40.38]
["bitfinex","SOLUSD",1759064054127,0.2,198.98,198.96,0.7]
["bitfinex","SOLUSD",1759064054431,0.2,198.98,198.97,0.7]
["bitfinex","SOLUSD",1759064054634,0.2,198.98,198.97,40.36]
["bitfinex","SOLUSD",1759064054820,0.2,198.98,198.97,14.29559401]
["bitfinex","SOLUSD",1759064055128,0.2,198.98,198.97,53.95559401]
["bitfinex","SOLUSD",1759064056318,0.2,198.98,198.97,58.9814773]
["bitfinex","SOLUSD",1759064056727,0.2,198.98,198.97,19.3214773]
["bitfinex","SOLUSD",1759064057025,0.2,198.98,198.97,58.9814773]
["bitfinex","SOLUSD",1759064057717,0.2,198.98,198.97,19.3214773]
["bitfinex","SOLUSD",1759064057923,0.2,198.98,198.97,58.9814773]
["bitfinex","SOLUSD",1759064060228,0.2,198.98,198.97,19.3214773]
["bitfinex","SOLUSD",1759064060435,0.2,198.98,198.97,58.9814773]
["bitfinex","SOLUSD",1759064061529,0.2,198.98,198.97,19.3214773]
["bitfinex","SOLUSD",1759064061718,0.2,198.99,198.98,13.59559401]
["bitfinex","SOLUSD",1759064062038,0.2,198.99,198.98,14.27559401]
["bitfinex","SOLUSD",1759064062213,0.2,198.99,198.98,53.93559401]
["bitfinex","SOLUSD",1759064062413,0.2,198.99,198.98,14.27559401]
["bitfinex","SOLUSD",1759064062617,0.2,199.02,199.01,39.59559401]
["bitfinex","SOLUSD",1759064062810,1e-08,199.02,199.01,79.25559401]
["bitfinex","SOLUSD",1759064063011,1e-08,199.02,199.01,79.93559401]
["bitfinex","SOLUSD",1759064063728,1e-08,199.02,199.01,45.30046713]
["bitfinex","SOLUSD",1759064063928,1e-08,199.02,199.01,84.94046713]
["bitfinex","SOLUSD",1759064064235,1e-08,199.02,199.01,45.30046713]
["bitfinex","SOLUSD",1759064064639,1e-08,199.02,199.01,47.31512376]
["bitfinex","SOLUSD",1759064065013,1e-08,199.02,199.01,86.95512376]
["bitfinex","SOLUSD",1759064065215,1e-08,199.02,199.01,47.31512376]
["bitfinex","SOLUSD",1759064065409,0.2,199.05,199.02,13.59559401]
["bitfinex","SOLUSD",1759064065623,0.2,199.05,199.04,18.61970976]
["bitfinex","SOLUSD",1759064065836,0.2,199.05,199.04,58.25970976]
["bitfinex","SOLUSD",1759064066146,0.2,199.05,199.04,58.93970976]
["bitfinex","SOLUSD",1759064066344,0.2,199.05,199.04,18.61970976]
["bitfinex","SOLUSD",1759064066516,0.2,199.05,199.04,58.25970976]
["bitfinex","SOLUSD",1759064067126,0.2,199.05,199.04,58.93970976]
["bitfinex","SOLUSD",1759064067324,0.2,199.05,199.04,19.29970976]
["bitfinex","SOLUSD",1759064067547,0.2,199.05,199.04,58.93970976]
["bitfinex","SOLUSD",1759064068619,0.2,199.05,199.04,58.25970976]
["bitfinex","SOLUSD",1759064069237,0.2,199.05,199.04,18.61970976]
["bitfinex","SOLUSD",1759064069434,0.2,199.05,199.04,58.25970976]
["bitfinex","SOLUSD",1759064070446,0.2,199.05,199.04,58.23970976]
["bitfinex","SOLUSD",1759064070620,0.2,199.05,199.04,58.91970976]
["bitfinex","SOLUSD",1759064075129,0.2,199.05,199.04,19.29970976]
["bitfinex","SOLUSD",1759064075333,0.2,199.05,199.04,18.61970976]
["bitfinex","SOLUSD",1759064075721,0.2,199.05,199.04,58.91970976]
["bitfinex","SOLUSD",1759064077949,0.2,199.05,199.04,19.29970976]
["bitfinex","SOLUSD",1759064078130,0.2,199.05,199.04,58.89970976]
["bitfinex","SOLUSD",1759064078325,0.2,199.05,199.04,19.29970976]
["bitfinex","SOLUSD",1759064078540,0.2,199.05,199.04,58.89970976]
["bitfinex","SOLUSD",1759064079250,0.2,199.05,199.04,58.21970976]
["bitfinex","SOLUSD",1759064079447,0.2,199.05,199.04,18.61970976]
["bitfinex","SOLUSD",1759064079649,0.86,199.05,198.93,17.59412858]
["bitfinex","SOLUSD",1759064079958,0.66,199.04,198.97,2.01536718]
["bitfinex","SOLUSD",1759064080259,0.66,199.03,198.98,39.6]
["bitfinex","SOLUSD",1759064080590,0.66,199.02,198.98,39.6]
["bitfinex","SOLUSD",1759064080855,0.66,199.01,198.98,39.6]
["bitfinex","SOLUSD",1759064081059,0.66,199.0,198.98,39.6]
["bitfinex","SOLUSD",1759064081265,0.66,198.99,198.98,39.6]
["bitfinex","SOLUSD",1759064083435,0.66,199.01,198.97,5.02579415]
["bitfinex","SOLUSD",1759064083829,0.66,199.01,198.98,39.6]
["bitfinex","SOLUSD",1759064084024,0.66,199.0,198.98,39.6]
["bitfinex","SOLUSD",1759064084236,0.66,199.0,198.99,39.6]
["bitfinex","SOLUSD",1759064084653,0.2,199.05,198.99,39.6]
["bitfinex","SOLUSD",1759064084654,0.66,199.02,198.99,39.6]
["bitfinex","SOLUSD",1759064084851,0.66,199.01,198.99,39.6]
["bitfinex","SOLUSD",1759064085247,0.66,199.04,198.98,5.02557992]
["bitfinex","SOLUSD",1759064085449,133.6,199.03,198.99,39.6]
["bitfinex","SOLUSD",1759064085861,0.66,199.02,198.99,39.6]
["bitfinex","SOLUSD",1759064086569,133.6,199.03,199.0,39.6]
["bitfinex","SOLUSD",1759064086748,133.6,199.03,198.99,0.68]
["bitfinex","SOLUSD",1759064086946,133.6,199.03,199.0,39.6]
["bitfinex","SOLUSD",1759064087262,0.2,199.05,199.0,5.02511909]
["bitfinex","SOLUSD",1759064087462,0.2,199.05,199.0,5.70511909]
["bitfinex","SOLUSD",1759064087655,0.2,199.05,199.01,40.28]
["bitfinex","SOLUSD",1759064088169,0.2,199.05,199.01,0.68]
["bitfinex","SOLUSD",1759064088466,0.2,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1759064088650,0.2,199.05,199.04,0.68]
["bitfinex","SOLUSD",1759064089158,0.2,199.05,199.04,39.6]
["bitfinex","SOLUSD",1759064089351,0.2,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1759064089864,0.2,199.05,199.03,14.27559401]
["bitfinex","SOLUSD",1759064090061,0.2,199.05,199.03,13.59559401]
["bitfinex","SOLUSD",1759064090365,0.2,199.05,199.04,40.28]
["bitfinex","SOLUSD",1759064090568,0.2,199.05,199.04,45.30411575]
["bitfinex","SOLUSD",1759064092155,0.2,199.05,199.01,0.71]
["bitfinex","SOLUSD",1759064092471,0.86,199.05,199.02,39.6]
["bitfinex","SOLUSD",1759064092874,0.66,199.04,198.99,5.73520662]
["bitfinex","SOLUSD",1759064093174,0.66,199.04,199.0,39.58]
["bitfinex","SOLUSD",1759064093668,0.66,199.03,199.0,39.58]
["bitfinex","SOLUSD",1759064093865,0.2,199.05,199.01,39.58]
["bitfinex","SOLUSD",1759064094072,0.2,199.05,198.98,18.2997075]
["bitfinex","SOLUSD",1759064094252,0.2,199.05,198.99,40.29]
["bitfinex","SOLUSD",1759064094657,0.2,199.05,199.0,39.58]
["bitfinex","SOLUSD",1759064094849,0.2,199.05,199.0,40.29]
["bitfinex","SOLUSD",1759064095050,0.2,199.05,199.0,0.71]
["bitfinex","SOLUSD",1759064095250,0.86,199.05,199.01,39.58]
["bitfinex","SOLUSD",1759064095747,0.2,199.05,199.02,0.71]
["bitfinex","SOLUSD",1759064095954,0.2,199.05,199.03,39.58]
["bitfinex","SOLUSD",1759064096359,0.2,199.05,199.02,0.71]
["bitfinex","SOLUSD",1759064096561,0.2,199.05,199.03,39.58]
["bitfinex","SOLUSD",1759064096760,0.2,199.05,199.02,0.71]
["bitfinex","SOLUSD",1759064096966,0.2,199.05,199.03,39.58]
["bitfinex","SOLUSD",1759064097566,0.2,199.05,199.02,0.71]
["bitfinex","SOLUSD",1759064097757,0.2,199.05,199.02,5.02459548]
["bitfinex","SOLUSD",1759064097958,0.2,199.05,199.03,0.71]
["bitfinex","SOLUSD",1759064098157,0.2,199.05,199.04,0.71]
["bitfinex","SOLUSD",1759064098364,0.2,199.05,199.04,40.29]
["bitfinex","SOLUSD",1759064098668,0.2,199.05,199.04,14.30559401]
["bitfinex","SOLUSD",1759064098865,0.2,199.05,199.04,53.88559401]
["bitfinex","SOLUSD",1759064099676,0.2,199.05,199.04,58.90970976]
["bitfinex","SOLUSD",1759064100879,0.2,199.05,199.04,39.58]
["bitfinex","SOLUSD",1759064101054,0.2,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1759064101261,0.2,199.05,199.0,19.33071963]
["bitfinex","SOLUSD",1759064101480,0.86,199.05,199.0,5.73512562]
["bitfinex","SOLUSD",1759064101775,0.66,199.04,198.99,5.02532731]
["bitfinex","SOLUSD",1759064101982,0.66,199.03,198.98,13.59559401]
["bitfinex","SOLUSD",1759064102277,0.66,199.03,199.0,39.58]
["bitfinex","SOLUSD",1759064102460,0.66,199.03,198.98,14.30559401]
["bitfinex","SOLUSD",1759064102776,0.2,199.05,198.99,0.71]
["bitfinex","SOLUSD",1759064102966,0.2,199.05,198.99,40.29]
["bitfinex","SOLUSD",1759064103167,0.2,199.05,199.0,40.29]
["bitfinex","SOLUSD",1759064103780,0.86,199.05,199.01,39.58]
["bitfinex","SOLUSD",1759064104079,0.86,199.05,199.0,5.73502339]
["bitfinex","SOLUSD",1759064104379,0.2,199.05,199.01,40.29]
["bitfinex","SOLUSD",1759064104554,0.2,199.05,199.01,0.71]
["bitfinex","SOLUSD",1759064104754,0.2,199.05,199.02,39.58]
["bitfinex","SOLUSD",1759064105979,0.2,199.05,199.02,45.3145872]
["bitfinex","SOLUSD",1759064106175,0.2,199.05,199.03,0.71]
["bitfinex","SOLUSD",1759064107280,0.2,199.05,199.03,5.73433762]
["bitfinex","SOLUSD",1759064107769,0.2,199.05,199.03,0.71]
["bitfinex","SOLUSD",1759064111582,0.2,199.05,199.03,44.58429549]
["bitfinex","SOLUSD",1759064111783,0.2,199.05,199.04,0.69]
["bitfinex","SOLUSD",1759064112086,0.2,199.06,199.04,53.84559401]
["bitfinex","SOLUSD",1759064112286,0.2,199.06,199.05,0.69]
["bitfinex","SOLUSD",1759064112787,0.2,199.06,199.05,45.27386335]
["bitfinex","SOLUSD",1759064114181,0.2,199.06,199.05,58.86945736]
["bitfinex","SOLUSD",1759064114683,0.2,199.06,199.05,19.30945736]
["bitfinex","SOLUSD",1759064114885,0.2,199.06,199.05,58.86945736]
["bitfinex","SOLUSD",1759064115585,0.2,199.06,199.05,19.30945736]
["bitfinex","SOLUSD",1759064115774,0.2,199.06,199.05,58.86945736]
["bitfinex","SOLUSD",1759064117786,0.2,199.06,199.05,58.84945736]
["bitfinex","SOLUSD",1759064118159,0.2,199.06,199.05,19.30945736]
["bitfinex","SOLUSD",1759064118564,0.2,199.06,199.05,58.84945736]
["bitfinex","SOLUSD",1759064118792,0.2,199.06,199.05,19.30945736]
["bitfinex","SOLUSD",1759064119169,0.2,199.06,199.05,18.61945736]
["bitfinex","SOLUSD",1759064119372,0.2,199.06,199.05,58.15945736]
["bitfinex","SOLUSD",1759064119582,0.2,199.06,199.05,18.61945736]
["bitfinex","SOLUSD",1759064119786,0.2,199.06,199.05,58.15945736]
["bitfinex","SOLUSD",1759064121480,0.2,199.06,199.05,58.82945736]
["bitfinex","SOLUSD",1759064121993,0.2,199.06,199.05,19.28945736]
["bitfinex","SOLUSD",1759064122373,0.2,199.06,199.05,58.82945736]
["bitfinex","SOLUSD",1759064123885,0.2,199.06,199.05,19.28945736]
["bitfinex","SOLUSD",1759064124082,0.2,199.06,199.05,58.82945736]
["bitfinex","SOLUSD",1759064124795,0.2,199.06,199.05,14.26559401]
["bitfinex","SOLUSD",1759064124974,0.2,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1759064125485,0.2,199.06,199.05,58.15945736]
["bitfinex","SOLUSD",1759064125882,0.2,199.06,199.05,19.28945736]
["bitfinex","SOLUSD",1759064126085,0.2,199.06,199.05,58.82945736]
["bitfinex","SOLUSD",1759064126285,0.2,199.06,199.05,19.28945736]
["bitfinex","SOLUSD",1759064126487,0.2,199.06,199.05,58.80945736]
["bitfinex","SOLUSD",1759064126881,0.2,199.06,199.05,19.28945736]
["bitfinex","SOLUSD",1759064127393,0.2,199.06,199.05,58.80945736]
["bitfinex","SOLUSD",1759064129793,0.2,199.06,199.03,5.02419826]
["bitfinex","SOLUSD",1759064129991,0.67,199.05,198.99,13.59559401]
["bitfinex","SOLUSD",1759064130194,0.2,199.06,198.99,13.59559401]
["bitfinex","SOLUSD",1759064130195,0.67,199.04,198.99,13.59559401]
["bitfinex","SOLUSD",1759064130386,0.67,199.03,199.0,39.52]
["bitfinex","SOLUSD",1759064131005,0.67,199.05,198.99,18.62073097]
["bitfinex","SOLUSD",1759064131177,0.67,199.05,199.0,39.52]
["bitfinex","SOLUSD",1759064131378,0.67,199.05,199.01,39.52]
["bitfinex","SOLUSD",1759064131986,0.67,199.04,199.01,39.52]
["bitfinex","SOLUSD",1759064132283,0.2,199.06,198.99,18.62073097]
["bitfinex","SOLUSD",1759064132601,0.2,199.06,199.01,0.67]
["bitfinex","SOLUSD",1759064132806,0.67,199.05,199.02,39.52]
["bitfinex","SOLUSD",1759064133499,0.67,199.05,199.0,5.02505367]
["bitfinex","SOLUSD",1759064133707,0.67,199.05,199.01,39.52]
["bitfinex","SOLUSD",1759064133899,0.67,199.05,199.0,0.67]
["bitfinex","SOLUSD",1759064134203,0.67,199.04,199.01,39.52]
["bitfinex","SOLUSD",1759064134411,0.67,199.03,199.01,39.52]
["bitfinex","SOLUSD",1759064136403,0.67,199.02,198.97,0.67]
["bitfinex","SOLUSD",1759064136592,0.67,199.01,198.97,39.52]
["bitfinex","SOLUSD",1759064136997,0.67,199.01,198.98,39.52]
["bitfinex","SOLUSD",1759064138119,26.0,199.03,198.98,39.52]
["bitfinex","SOLUSD",1759064138418,0.67,199.01,198.98,39.52]
["bitfinex","SOLUSD",1759064139216,0.67,199.04,198.99,0.67]
["bitfinex","SOLUSD",1759064139401,0.2,199.06,199.0,13.59559401]
["bitfinex","SOLUSD",1759064139607,0.2,199.06,199.02,13.59559401]
["bitfinex","SOLUSD",1759064139912,0.2,199.06,199.04,13.59559401]
["bitfinex","SOLUSD",1759064140307,0.2,199.06,199.05,5.69386335]
["bitfinex","SOLUSD",1759064142707,0.2,199.06,199.05,45.21386335]
["bitfinex","SOLUSD",1759064143190,0.2,199.06,199.05,58.80945736]
["bitfinex","SOLUSD",1759064143394,0.2,199.06,199.05,19.28945736]
["bitfinex","SOLUSD",1759064143619,0.2,199.06,199.05,58.78945736]
["bitfinex","SOLUSD",1759064147905,0.2,199.06,199.05,19.28945736]
["bitfinex","SOLUSD",1759064148303,0.2,199.06,199.05,58.78945736]
["bitfinex","SOLUSD",1759064148508,0.2,199.06,199.05,19.28945736]
["bitfinex","SOLUSD",1759064148834,0.2,199.06,199.05,58.78945736]
["bitfinex","SOLUSD",1759064149313,0.2,199.06,199.05,19.28945736]
["bitfinex","SOLUSD",1759064149508,0.2,199.06,199.05,58.78945736]
["bitfinex","SOLUSD",1759064150416,0.2,199.06,199.05,19.28945736]
["bitfinex","SOLUSD",1759064150608,0.2,199.06,199.05,58.78945736]
["bitfinex","SOLUSD",1759064154041,0.2,199.06,199.05,19.28945736]
["bitfinex","SOLUSD",1759064154235,0.2,199.06,199.05,18.61945736]
["bitfinex","SOLUSD",1759064154535,0.2,199.06,199.05,58.78945736]
["bitfinex","SOLUSD",1759064156416,0.2,199.06,199.05,19.30945736]
["bitfinex","SOLUSD",1759064156808,0.2,199.06,199.05,58.78945736]
["bitfinex","SOLUSD",1759064157407,0.2,199.06,199.05,19.30945736]
["bitfinex","SOLUSD",1759064157613,0.2,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1759064157813,0.2,199.07,199.06,14.28559401]
["bitfinex","SOLUSD",1759064158409,0.2,199.07,199.06,53.76559401]
["bitfinex","SOLUSD",1759064159437,0.2,199.07,199.06,58.78920498]
["bitfinex","SOLUSD",1759064159628,0.2,199.07,199.06,19.30920498]
["bitfinex","SOLUSD",1759064159837,0.2,199.07,199.06,58.78920498]
["bitfinex","SOLUSD",1759064160132,0.2,199.07,199.06,19.30920498]
["bitfinex","SOLUSD",1759064160540,0.2,199.07,199.06,58.78920498]
["bitfinex","SOLUSD",1759064162927,0.2,199.07,199.06,19.30920498]
["bitfinex","SOLUSD",1759064163154,0.2,199.07,199.06,58.76920498]
["bitfinex","SOLUSD",1759064163435,0.2,199.1,199.09,39.59559401]
["bitfinex","SOLUSD",1759064163732,0.2,199.18,199.1,13.59559401]
["bitfinex","SOLUSD",1759064163922,0.88,199.18,199.11,58.07794346]
["bitfinex","SOLUSD",1759064164134,0.88,199.18,199.11,58.76794346]
["bitfinex","SOLUSD",1759064164316,0.88,199.18,199.11,58.07794346]
["bitfinex","SOLUSD",1759064164632,0.68,199.17,199.11,58.76794346]
["bitfinex","SOLUSD",1759064165208,0.68,199.17,199.11,19.30794346]
["bitfinex","SOLUSD",1759064165407,0.68,199.17,199.11,58.76794346]
["bitfinex","SOLUSD",1759064166435,0.2,199.18,199.11,18.61794346]
["bitfinex","SOLUSD",1759064166620,0.68,199.14,199.11,18.61794346]
["bitfinex","SOLUSD",1759064167016,0.68,199.14,199.11,58.07794346]
["bitfinex","SOLUSD",1759064168038,0.68,199.14,199.11,18.61794346]
["bitfinex","SOLUSD",1759064168239,0.68,199.14,199.11,58.07794346]
["bitfinex","SOLUSD",1759064168417,0.68,199.16,199.11,58.07794346]
["bitfinex","SOLUSD",1759064168734,0.2,199.18,199.11,58.07794346]
["bitfinex","SOLUSD",1759064168931,0.88,199.15,199.11,58.07794346]
["bitfinex","SOLUSD",1759064169132,0.88,199.15,199.11,18.61794346]
["bitfinex","SOLUSD",1759064169318,0.88,199.15,199.11,58.07794346]
["bitfinex","SOLUSD",1759064169825,0.88,199.15,199.11,18.61794346]
["bitfinex","SOLUSD",1759064170026,0.88,199.15,199.11,58.07794346]
["bitfinex","SOLUSD",1759064170422,0.88,199.12,199.08,13.59559401]
["bitfinex","SOLUSD",1759064170655,0.88,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1759064170838,0.88,199.12,199.11,39.44]
["bitfinex","SOLUSD",1759064172422,0.88,199.12,199.08,31.17646601]
["bitfinex","SOLUSD",1759064172631,0.88,199.12,199.1,18.61819571]
["bitfinex","SOLUSD",1759064172940,0.88,199.12,199.11,39.44]
["bitfinex","SOLUSD",1759064173243,0.66,199.11,199.07,13.59559401]
["bitfinex","SOLUSD",1759064173542,0.66,199.1,199.08,39.44]
["bitfinex","SOLUSD",1759064174141,0.86,199.12,199.08,39.44]
["bitfinex","SOLUSD",1759064174345,0.66,199.11,199.02,31.18176625]
["bitfinex","SOLUSD",1759064174546,0.66,199.1,199.04,13.59559401]
["bitfinex","SOLUSD",1759064174721,0.66,199.09,199.05,44.46386335]
["bitfinex","SOLUSD",1759064174921,0.66,199.08,199.05,44.46386335]
["bitfinex","SOLUSD",1759064176551,0.66,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1759064176848,0.66,199.08,199.06,39.44]
["bitfinex","SOLUSD",1759064177634,0.2,199.12,199.07,39.44]
["bitfinex","SOLUSD",1759064177923,0.2,199.12,199.03,5.02430754]
["bitfinex","SOLUSD",1759064178178,0.2,199.12,199.04,13.59559401]
["bitfinex","SOLUSD",1759064178336,0.66,199.11,199.05,39.44]
["bitfinex","SOLUSD",1759064178655,0.66,199.1,199.06,39.44]
["bitfinex","SOLUSD",1759064178837,0.66,199.09,199.06,39.44]
["bitfinex","SOLUSD",1759064179037,0.66,199.08,199.07,39.44]
["bitfinex","SOLUSD",1759064179934,0.66,199.08,199.05,5.02384198]
["bitfinex","SOLUSD",1759064180137,0.66,199.08,199.06,39.44]
["bitfinex","SOLUSD",1759064180653,0.71,199.07,199.06,39.44]
["bitfinex","SOLUSD",1759064181040,0.2,199.12,199.06,0.72]
["bitfinex","SOLUSD",1759064181348,0.2,199.12,199.07,39.44]
["bitfinex","SOLUSD",1759064181652,0.91,199.12,199.08,39.44]
["bitfinex","SOLUSD",1759064182437,0.71,199.11,199.08,39.44]
["bitfinex","SOLUSD",1759064183433,0.71,199.11,199.09,39.44]
["bitfinex","SOLUSD",1759064185673,0.2,199.12,199.09,39.44]
["bitfinex","SOLUSD",1759064185857,0.2,199.12,199.07,5.74320737]
["bitfinex","SOLUSD",1759064186155,0.91,199.12,199.07,0.72]
["bitfinex","SOLUSD",1759064186361,0.91,199.12,199.08,39.42]
["bitfinex","SOLUSD",1759064188756,0.91,199.12,199.08,40.14]
["bitfinex","SOLUSD",1759064189456,0.91,199.12,199.08,39.42]
["bitfinex","SOLUSD",1759064191057,0.91,199.12,199.08,40.14]
["bitfinex","SOLUSD",1759064191561,0.91,199.12,199.06,5.0235562]
["bitfinex","SOLUSD",1759064191765,0.91,199.12,199.07,0.72]
["bitfinex","SOLUSD",1759064191970,0.91,199.12,199.06,5.0235562]
["bitfinex","SOLUSD",1759064192266,0.91,199.12,199.08,0.72]
["bitfinex","SOLUSD",1759064194167,0.2,199.12,199.08,0.72]
["bitfinex","SOLUSD",1759064194354,0.91,199.12,199.08,0.72]
["bitfinex","SOLUSD",1759064194683,0.2,199.12,199.09,0.72]
["bitfinex","SOLUSD",1759064195543,0.2,199.12,199.07,45.16335737]
["bitfinex","SOLUSD",1759064195743,0.2,199.12,199.08,0.72]
["bitfinex","SOLUSD",1759064197448,0.2,199.12,199.07,44.44335737]
["bitfinex","SOLUSD",1759064197656,0.2,199.12,199.09,0.72]
["bitfinex","SOLUSD",1759064198140,0.2,199.12,199.1,0.72]
["bitfinex","SOLUSD",1759064199150,0.2,199.12,199.11,0.72]
["bitfinex","SOLUSD",1759064199741,0.2,199.12,199.09,0.72]
["bitfinex","SOLUSD",1759064200045,0.2,199.12,199.1,0.72]
["bitfinex","SOLUSD",1759064200459,0.2,199.12,199.11,0.72]
["bitfinex","SOLUSD",1759064203563,0.2,199.12,199.08,0.72]
["bitfinex","SOLUSD",1759064203564,0.91,199.12,199.08,0.72]
["bitfinex","SOLUSD",1759064204643,0.2,199.12,199.08,5.02303501]
["bitfinex","SOLUSD",1759064204844,0.2,199.12,199.09,0.72]
["bitfinex","SOLUSD",1759064205054,0.2,199.12,199.1,0.72]
["bitfinex","SOLUSD",1759064206067,0.2,199.12,199.08,0.72]
["bitfinex","SOLUSD",1759064206272,0.91,199.12,199.08,0.72]
["bitfinex","SOLUSD",1759064206568,0.71,199.11,199.05,39.4]
["bitfinex","SOLUSD",1759064206869,133.8,199.12,199.07,0.72]
["bitfinex","SOLUSD",1759064207174,134.51,199.12,199.08,0.72]
["bitfinex","SOLUSD",1759064208076,0.71,199.11,199.06,0.72]
["bitfinex","SOLUSD",1759064208246,0.71,199.1,199.06,0.72]
["bitfinex","SOLUSD",1759064208446,0.71,199.11,199.06,0.72]
["bitfinex","SOLUSD",1759064208970,0.71,199.11,199.07,0.72]
["bitfinex","SOLUSD",1759064209670,0.71,199.1,199.05,0.72]
["bitfinex","SOLUSD",1759064209872,0.71,199.1,199.04,13.59559401]
["bitfinex","SOLUSD",1759064209873,0.71,199.1,199.06,0.72]
["bitfinex","SOLUSD",1759064211352,133.8,199.12,199.06,0.72]
["bitfinex","SOLUSD",1759064211546,134.52,199.12,199.06,0.72]
["bitfinex","SOLUSD",1759064214868,134.52,199.12,199.04,0.67]
["bitfinex","SOLUSD",1759064215772,26.0,199.08,199.04,0.67]
["bitfinex","SOLUSD",1759064215970,26.0,199.08,199.02,0.67]
["bitfinex","SOLUSD",1759064216172,0.72,199.07,199.02,0.67]
["bitfinex","SOLUSD",1759064216357,0.72,199.07,199.02,13.59559401]
["bitfinex","SOLUSD",1759064216556,0.72,199.07,199.03,0.67]
["bitfinex","SOLUSD",1759064216955,0.72,199.06,199.01,0.67]
["bitfinex","SOLUSD",1759064217155,0.72,199.05,199.01,0.67]
["bitfinex","SOLUSD",1759064218570,26.0,199.07,199.01,0.67]
["bitfinex","SOLUSD",1759064218764,26.72,199.07,199.01,0.67]
["bitfinex","SOLUSD",1759064220356,26.72,199.07,198.97,39.38]
["bitfinex","SOLUSD",1759064220357,26.0,199.03,198.97,0.67]
["bitfinex","SOLUSD",1759064220775,0.72,199.02,198.97,0.67]
["bitfinex","SOLUSD",1759064221264,0.72,199.01,198.97,0.67]
["bitfinex","SOLUSD",1759064221465,0.72,199.0,198.93,18.62248294]
["bitfinex","SOLUSD",1759064221671,0.72,198.99,198.94,0.67]
["bitfinex","SOLUSD",1759064221865,0.72,198.99,198.95,0.67]
["bitfinex","SOLUSD",1759064222180,0.72,199.01,198.96,0.67]
["bitfinex","SOLUSD",1759064222383,0.72,199.0,198.96,0.67]
["bitfinex","SOLUSD",1759064223985,0.72,198.99,198.94,0.67]
["bitfinex","SOLUSD",1759064224780,26.72,198.99,198.94,0.67]
["bitfinex","SOLUSD",1759064225085,0.72,198.98,198.92,5.69693985]
["bitfinex","SOLUSD",1759064225662,0.72,198.98,198.93,0.67]
["bitfinex","SOLUSD",1759064225877,0.72,198.98,198.94,0.67]
["bitfinex","SOLUSD",1759064226075,0.72,198.98,198.91,18.62299333]
["bitfinex","SOLUSD",1759064226278,0.72,198.98,198.91,19.29299333]
["bitfinex","SOLUSD",1759064226468,0.72,198.98,198.92,0.67]
["bitfinex","SOLUSD",1759064227168,26.72,198.98,198.9,14.26559401]
["bitfinex","SOLUSD",1759064227484,0.72,198.97,198.9,14.26559401]
["bitfinex","SOLUSD",1759064227672,0.72,198.97,198.9,13.59559401]
["bitfinex","SOLUSD",1759064227872,0.72,198.97,198.91,0.67]
["bitfinex","SOLUSD",1759064229490,0.72,198.97,198.91,5.69729655]
["bitfinex","SOLUSD",1759064229681,0.72,198.97,198.92,0.67]
["bitfinex","SOLUSD",1759064230788,0.72,198.97,198.93,0.67]
["bitfinex","SOLUSD",1759064231087,134.27,198.97,198.93,0.67]
["bitfinex","SOLUSD",1759064231262,133.6,198.97,198.93,0.67]
["bitfinex","SOLUSD",1759064231663,134.27,198.97,198.93,0.67]
["bitfinex","SOLUSD",1759064232083,134.27,198.97,198.92,0.67]
["bitfinex","SOLUSD",1759064233076,133.6,198.97,198.92,0.67]
["bitfinex","SOLUSD",1759064233279,0.67,198.96,198.92,0.67]
["bitfinex","SOLUSD",1759064233584,0.67,198.95,198.9,0.67]
["bitfinex","SOLUSD",1759064233891,0.67,198.94,198.9,0.67]
["bitfinex","SOLUSD",1759064234090,0.67,198.93,198.88,0.1]
["bitfinex","SOLUSD",1759064234583,0.67,198.92,198.88,0.77]
["bitfinex","SOLUSD",1759064234967,26.67,198.94,198.88,0.77]
["bitfinex","SOLUSD",1759064237686,26.67,198.94,198.88,0.1]
["bitfinex","SOLUSD",1759064238896,26.67,198.94,198.88,0.77]
["bitfinex","SOLUSD",1759064240690,26.67,198.94,198.88,0.1]
["bitfinex","SOLUSD",1759064241394,66.03,198.94,198.88,0.1]
["bitfinex","SOLUSD",1759064243699,66.03,198.94,198.88,5.12813064]
["bitfinex","SOLUSD",1759064243899,0.68,198.93,198.88,5.78813064]
["bitfinex","SOLUSD",1759064244106,0.68,198.92,198.88,5.78813064]
["bitfinex","SOLUSD",1759064245976,133.6,198.93,198.88,5.12813064]
["bitfinex","SOLUSD",1759064246304,133.6,198.93,198.88,5.78813064]
["bitfinex","SOLUSD",1759064246604,133.6,198.93,198.89,14.25559401]
["bitfinex","SOLUSD",1759064246806,133.6,198.93,198.9,0.66]
["bitfinex","SOLUSD",1759064247102,134.28,198.93,198.88,0.76]
["bitfinex","SOLUSD",1759064247284,0.68,198.92,198.88,0.1]
["bitfinex","SOLUSD",1759064247489,133.6,198.93,198.89,0.66]
["bitfinex","SOLUSD",1759064247685,133.6,198.93,198.9,0.66]
["bitfinex","SOLUSD",1759064248497,133.6,198.93,198.9,5.02760868]
["bitfinex","SOLUSD",1759064248697,133.6,198.93,198.91,0.66]
["bitfinex","SOLUSD",1759064248900,133.6,198.93,198.9,5.02760868]
["bitfinex","SOLUSD",1759064249091,133.6,198.93,198.92,0.66]
["bitfinex","SOLUSD",1759064249301,26.0,198.95,198.92,0.66]
["bitfinex","SOLUSD",1759064249494,26.0,198.95,198.93,0.66]
["bitfinex","SOLUSD",1759064249901,0.68,198.94,198.88,5.78760868]
["bitfinex","SOLUSD",1759064250105,0.68,198.93,198.88,0.1]
["bitfinex","SOLUSD",1759064250309,0.68,198.92,198.88,5.78814498]
["bitfinex","SOLUSD",1759064250507,0.68,198.93,198.88,5.78814498]
["bitfinex","SOLUSD",1759064251085,0.68,198.93,198.88,0.76]
["bitfinex","SOLUSD",1759064251285,26.68,198.93,198.88,5.78810589]
["bitfinex","SOLUSD",1759064254414,0.68,198.92,198.88,5.78810589]
["bitfinex","SOLUSD",1759064254590,0.68,198.91,198.88,0.1]
["bitfinex","SOLUSD",1759064254792,0.68,198.9,198.88,0.1]
["bitfinex","SOLUSD",1759064255887,26.68,198.92,198.88,0.1]
["bitfinex","SOLUSD",1759064256089,0.68,198.91,198.88,0.1]
["bitfinex","SOLUSD",1759064257100,26.0,198.92,198.88,0.1]
["bitfinex","SOLUSD",1759064257297,0.68,198.91,198.88,0.1]
["bitfinex","SOLUSD",1759064258123,26.0,198.92,198.89,0.66]
["bitfinex","SOLUSD",1759064258895,26.0,198.92,198.9,0.66]
["bitfinex","SOLUSD",1759064259906,26.68,198.92,198.88,0.76]
["bitfinex","SOLUSD",1759064260512,0.68,198.91,198.88,0.1]
["bitfinex","SOLUSD",1759064262407,0.68,198.9,198.88,0.1]
["bitfinex","SOLUSD",1759064262821,133.6,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064262994,160.28,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064271318,26.68,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064271718,66.0,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064272725,26.68,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064272916,66.0,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064273605,26.0,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064273923,65.32,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064274726,65.97,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064275222,67.98750183,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064276127,41.98750183,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064276721,28.66750183,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064276915,67.98750183,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064278324,2.01750183,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064278517,2.01750183,198.89,198.88,0.76]
["bitfinex","SOLUSD",1759064278730,26.0,198.92,198.88,0.76]
["bitfinex","SOLUSD",1759064279031,2.01740008,198.9,198.89,0.66]
["bitfinex","SOLUSD",1759064279324,26.0,198.9,198.89,0.66]
["bitfinex","SOLUSD",1759064281925,67.3371966,198.92,198.88,0.1]
["bitfinex","SOLUSD",1759064282128,65.32,198.92,198.88,0.1]
["bitfinex","SOLUSD",1759064282336,0.65,198.9,198.88,0.1]
["bitfinex","SOLUSD",1759064282522,39.97,198.9,198.88,0.1]
["bitfinex","SOLUSD",1759064282717,39.32,198.9,198.88,0.1]
["bitfinex","SOLUSD",1759064282910,0.65,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064283253,39.32,198.9,198.88,0.1]
["bitfinex","SOLUSD",1759064283611,0.65,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064283943,65.97,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064284811,39.95,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064286319,0.65,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064286535,39.95,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064289031,39.3,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064289724,2.01770537,198.9,198.88,0.1]
["bitfinex","SOLUSD",1759064289933,26.0,198.92,198.88,0.76]
["bitfinex","SOLUSD",1759064290235,26.0,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064290825,26.0,198.89,198.88,0.79]
["bitfinex","SOLUSD",1759064291218,26.0,198.92,198.88,0.79]
["bitfinex","SOLUSD",1759064291532,26.0,198.89,198.88,0.79]
["bitfinex","SOLUSD",1759064291935,26.0,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064292507,26.0,198.9,198.88,0.1]
["bitfinex","SOLUSD",1759064292813,39.3,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064295229,65.3,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064295623,26.0,198.89,198.88,0.1]
["bitfinex","SOLUSD",1759064295823,2.01750183,198.91,198.88,0.79]
["bitfinex","SOLUSD",1759064295824,26.0,198.91,198.88,0.79]
["bitfinex","SOLUSD",1759064296030,26.0,198.91,198.88,0.1]
["bitfinex","SOLUSD",1759064296333,26.0,198.92,198.89,0.69]
["bitfinex","SOLUSD",1759064296524,26.0,198.92,198.88,0.1]
["bitfinex","SOLUSD",1759064296525,65.3,198.92,198.9,0.69]
["bitfinex","SOLUSD",1759064296713,26.0,198.92,198.91,0.69]
["bitfinex","SOLUSD",1759064296919,10.7213744,198.95,198.91,0.69]
["bitfinex","SOLUSD",1759064297236,39.3,198.94,198.92,0.69]
["bitfinex","SOLUSD",1759064298119,39.3,198.94,198.88,0.1]
["bitfinex","SOLUSD",1759064298120,26.0,198.91,198.9,0.69]
["bitfinex","SOLUSD",1759064301313,133.6,198.94,198.9,0.69]
["bitfinex","SOLUSD",1759064301725,133.6,198.94,198.9,5.71762742]
["bitfinex","SOLUSD",1759064301938,159.6,198.94,198.9,5.71762742]
["bitfinex","SOLUSD",1759064302145,159.6,198.94,198.91,0.67]
["bitfinex","SOLUSD",1759064303235,133.6,198.94,198.91,0.67]
["bitfinex","SOLUSD",1759064308446,133.6,198.94,198.91,5.69733069]
["bitfinex","SOLUSD",1759064308847,133.6,198.94,198.92,0.67]
["bitfinex","SOLUSD",1759064309634,26.0,198.96,198.92,0.67]
["bitfinex","SOLUSD",1759064310848,172.86,198.99,198.92,0.67]
["bitfinex","SOLUSD",1759064311056,159.6,198.99,198.92,0.67]
["bitfinex","SOLUSD",1759064313443,0.68,199.0,198.93,13.59559401]
["bitfinex","SOLUSD",1759064313647,26.68,199.0,198.94,0.67]
["bitfinex","SOLUSD",1759064314054,0.68,199.0,198.94,0.67]
["bitfinex","SOLUSD",1759064314559,26.68,199.0,198.94,0.67]
["bitfinex","SOLUSD",1759064315050,0.68,199.0,198.94,0.67]
["bitfinex","SOLUSD",1759064315451,0.68,199.0,198.93,13.59559401]
["bitfinex","SOLUSD",1759064315651,0.68,199.0,198.92,5.02711906]
["bitfinex","SOLUSD",1759064315652,0.68,198.99,198.91,0.67]
["bitfinex","SOLUSD",1759064315835,39.94,198.99,198.91,0.67]
["bitfinex","SOLUSD",1759064316036,26.0,198.96,198.89,0.67]
["bitfinex","SOLUSD",1759064316466,0.68,198.95,198.89,0.67]
["bitfinex","SOLUSD",1759064318666,0.68,198.95,198.88,0.1]
["bitfinex","SOLUSD",1759064319165,0.68,198.95,198.88,5.79810256]
["bitfinex","SOLUSD",1759064319364,0.68,198.94,198.88,0.77]
["bitfinex","SOLUSD",1759064324155,0.68,198.94,198.88,5.79810036]
["bitfinex","SOLUSD",1759064324353,0.68,198.94,198.89,0.67]
["bitfinex","SOLUSD",1759064324535,26.0,198.94,198.89,0.67]
["bitfinex","SOLUSD",1759064324860,0.68,198.96,198.89,0.67]
["bitfinex","SOLUSD",1759064325038,65.24,198.97,198.9,5.02765208]
["bitfinex","SOLUSD",1759064325239,26.0,198.97,198.91,0.67]
["bitfinex","SOLUSD",1759064325945,26.68,198.97,198.91,0.67]
["bitfinex","SOLUSD",1759064327356,26.68,198.97,198.91,5.69725139]
["bitfinex","SOLUSD",1759064327541,26.68,198.97,198.92,0.67]
["bitfinex","SOLUSD",1759064327742,26.0,198.97,198.92,0.67]
["bitfinex","SOLUSD",1759064327951,26.68,198.97,198.93,0.67]
["bitfinex","SOLUSD",1759064329561,26.0,198.95,198.94,0.67]
["bitfinex","SOLUSD",1759064329767,26.0,198.95,198.92,0.67]
["bitfinex","SOLUSD",1759064330259,26.0,198.95,198.9,0.67]
["bitfinex","SOLUSD",1759064330441,26.0,198.95,198.91,0.7]
["bitfinex","SOLUSD",1759064330637,26.0,198.95,198.92,0.7]
["bitfinex","SOLUSD",1759064330867,26.0,198.95,198.93,0.7]
["bitfinex","SOLUSD",1759064332657,26.0,198.95,198.91,0.7]
["bitfinex","SOLUSD",1759064332852,26.0,198.95,198.92,0.7]
["bitfinex","SOLUSD",1759064334848,0.65,198.97,198.92,5.72711446]
["bitfinex","SOLUSD",1759064335048,0.65,198.96,198.92,5.72711446]
["bitfinex","SOLUSD",1759064337965,133.6,198.98,198.92,5.02711446]
["bitfinex","SOLUSD",1759064338273,0.65,198.97,198.93,0.7]
["bitfinex","SOLUSD",1759064340676,0.65,198.96,198.91,0.7]
["bitfinex","SOLUSD",1759064341473,159.6,198.95,198.89,0.7]
["bitfinex","SOLUSD",1759064341669,134.25,198.94,198.89,0.7]
["bitfinex","SOLUSD",1759064342176,0.65,198.93,198.89,0.7]
["bitfinex","SOLUSD",1759064342759,0.65,198.93,198.88,5.12810318]
["bitfinex","SOLUSD",1759064342958,133.6,198.94,198.89,0.7]
["bitfinex","SOLUSD",1759064343167,134.25,198.94,198.89,0.7]
["bitfinex","SOLUSD",1759064343469,0.65,198.93,198.88,0.1]
["bitfinex","SOLUSD",1759064343674,0.65,198.92,198.88,0.1]
["bitfinex","SOLUSD",1759064343859,0.65,198.91,198.88,0.1]
["bitfinex","SOLUSD",1759064344453,133.6,198.93,198.88,0.1]
["bitfinex","SOLUSD",1759064344654,0.65,198.92,198.88,0.8]
["bitfinex","SOLUSD",1759064345370,133.6,198.93,198.88,0.3]
["bitfinex","SOLUSD",1759064345568,0.65,198.92,198.88,0.3]
["bitfinex","SOLUSD",1759064345878,0.65,198.92,198.86,5.02862968]
["bitfinex","SOLUSD",1759064346077,133.6,198.93,198.86,5.02862968]
["bitfinex","SOLUSD",1759064346271,0.65,198.91,198.85,0.1]
["bitfinex","SOLUSD",1759064346581,133.6,198.9,198.85,5.12887926]
["bitfinex","SOLUSD",1759064346873,134.25,198.9,198.85,5.12887926]
["bitfinex","SOLUSD",1759064347475,134.25,198.9,198.86,0.7]
["bitfinex","SOLUSD",1759064347776,133.6,198.9,198.87,0.7]
["bitfinex","SOLUSD",1759064347965,133.6,198.9,198.85,5.12887926]
["bitfinex","SOLUSD",1759064348157,133.6,198.9,198.86,0.7]
["bitfinex","SOLUSD",1759064348676,133.6,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1759064348876,134.25,198.9,198.85,0.1]
["bitfinex","SOLUSD",1759064349182,134.25,198.9,198.86,0.7]
["bitfinex","SOLUSD",1759064349383,134.25,198.9,198.87,0.7]
["bitfinex","SOLUSD",1759064349766,133.6,198.9,198.87,0.7]
["bitfinex","SOLUSD",1759064350181,133.6,198.9,198.87,5.72838749]
["bitfinex","SOLUSD",1759064350378,133.6,198.9,198.88,0.7]
["bitfinex","SOLUSD",1759064351270,133.6,198.9,198.89,0.71]
["bitfinex","SOLUSD",1759064351584,133.6,198.9,198.89,5.73790487]
["bitfinex","SOLUSD",1759064351780,133.6,198.9,198.89,19.33349888]
["bitfinex","SOLUSD",1759064351974,133.6,198.9,198.89,18.62349888]
["bitfinex","SOLUSD",1759064352175,133.6,198.9,198.89,19.33349888]
["bitfinex","SOLUSD",1759064353179,133.6,198.99,198.9,13.59559401]
["bitfinex","SOLUSD",1759064353383,0.71,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1759064353588,133.6,198.98,198.92,5.02714659]
["bitfinex","SOLUSD",1759064353789,0.71,198.97,198.92,5.73714659]
["bitfinex","SOLUSD",1759064354087,0.71,198.97,198.93,0.71]
["bitfinex","SOLUSD",1759064354475,0.71,198.97,198.93,5.73680087]
["bitfinex","SOLUSD",1759064354973,0.71,198.97,198.93,0.71]
["bitfinex","SOLUSD",1759064355288,0.71,198.96,198.91,0.71]
["bitfinex","SOLUSD",1759064355474,0.71,198.96,198.91,5.02730691]
["bitfinex","SOLUSD",1759064355777,0.71,198.96,198.92,0.71]
["bitfinex","SOLUSD",1759064355976,0.71,198.96,198.93,0.71]
["bitfinex","SOLUSD",1759064356577,0.71,198.96,198.93,5.73689241]
["bitfinex","SOLUSD",1759064358996,134.31,198.98,198.94,0.71]
["bitfinex","SOLUSD",1759064359169,133.6,198.97,198.94,0.71]
["bitfinex","SOLUSD",1759064360782,134.3,198.97,198.94,0.71]
["bitfinex","SOLUSD",1759064361093,134.3,198.97,198.92,5.69710561]
["bitfinex","SOLUSD",1759064361282,134.3,198.97,198.93,0.67]
["bitfinex","SOLUSD",1759064361593,134.3,198.97,198.94,0.67]
["bitfinex","SOLUSD",1759064362289,134.3,198.97,198.92,0.67]
["bitfinex","SOLUSD",1759064362494,0.7,198.96,198.93,0.67]
["bitfinex","SOLUSD",1759064363796,133.6,198.97,198.93,5.69682477]
["bitfinex","SOLUSD",1759064364174,134.3,198.97,198.93,5.69682477]
["bitfinex","SOLUSD",1759064364868,134.3,198.97,198.94,0.67]
["bitfinex","SOLUSD",1759064365505,0.7,198.96,198.93,5.02682477]
["bitfinex","SOLUSD",1759064365808,133.6,198.97,198.93,5.02682477]
["bitfinex","SOLUSD",1759064365998,134.3,198.97,198.93,5.69682477]
["bitfinex","SOLUSD",1759064366194,134.3,198.97,198.93,0.67]
["bitfinex","SOLUSD",1759064366774,134.3,198.97,198.93,5.69681303]
["bitfinex","SOLUSD",1759064366978,0.7,198.96,198.93,5.02681303]
["bitfinex","SOLUSD",1759064367398,0.7,198.96,198.91,5.02739932]
["bitfinex","SOLUSD",1759064368599,133.6,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1759064368798,133.6,198.97,198.94,0.67]
["bitfinex","SOLUSD",1759064369396,133.6,198.97,198.93,5.69689388]
["bitfinex","SOLUSD",1759064369898,133.6,198.97,198.93,0.67]
["bitfinex","SOLUSD",1759064370583,134.3,198.97,198.93,0.67]
["bitfinex","SOLUSD",1759064370997,134.3,198.97,198.93,5.69685299]
["bitfinex","SOLUSD",1759064372312,0.7,198.96,198.93,5.69685299]
["bitfinex","SOLUSD",1759064373909,134.3,198.97,198.93,5.69685299]
["bitfinex","SOLUSD",1759064374704,0.7,198.96,198.93,5.69685299]
["bitfinex","SOLUSD",1759064376408,134.3,198.97,198.93,5.69685299]
["bitfinex","SOLUSD",1759064377199,0.7,198.96,198.93,5.69685299]
["bitfinex","SOLUSD",1759064377397,133.6,198.97,198.93,5.69685299]
["bitfinex","SOLUSD",1759064377597,134.3,198.97,198.94,0.67]
["bitfinex","SOLUSD",1759064378103,133.6,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1759064378328,133.6,198.97,198.93,13.59559401]
["bitfinex","SOLUSD",1759064378609,133.6,198.97,198.94,0.67]
["bitfinex","SOLUSD",1759064378788,133.6,198.97,198.95,13.59559401]
["bitfinex","SOLUSD",1759064379111,133.6,198.97,198.96,0.67]
["bitfinex","SOLUSD",1759064380116,133.6,198.97,198.96,19.29172991]
["bitfinex","SOLUSD",1759064381096,133.6,198.97,198.96,14.26559401]
["bitfinex","SOLUSD",1759064381308,133.6,198.97,198.96,13.59559401]
["bitfinex","SOLUSD",1759064381504,133.6,198.97,198.96,18.62172991]
["bitfinex","SOLUSD",1759064381712,0.7,198.97,198.93,18.62243434]
["bitfinex","SOLUSD",1759064381904,0.7,198.96,198.92,5.02708125]
["bitfinex","SOLUSD",1759064382103,0.7,198.95,198.91,39.14]
["bitfinex","SOLUSD",1759064382317,0.7,198.94,198.91,39.14]
["bitfinex","SOLUSD",1759064382512,0.7,198.93,198.91,39.14]
["bitfinex","SOLUSD",1759064383310,133.6,198.97,198.91,44.16729465]
["bitfinex","SOLUSD",1759064383618,0.7,198.93,198.91,39.14]
["bitfinex","SOLUSD",1759064384306,0.7,198.94,198.91,44.16737727]
["bitfinex","SOLUSD",1759064385917,0.7,198.94,198.91,39.14]
["bitfinex","SOLUSD",1759064388347,133.6,198.96,198.91,39.81]
["bitfinex","SOLUSD",1759064388523,0.7,198.95,198.91,39.81]
["bitfinex","SOLUSD",1759064388719,0.7,198.94,198.91,44.83737919]
["bitfinex","SOLUSD",1759064392399,133.6,198.96,198.92,0.66]
["bitfinex","SOLUSD",1759064392605,133.6,198.96,198.93,0.66]
["bitfinex","SOLUSD",1759064393099,0.68,198.97,198.93,0.66]
["bitfinex","SOLUSD",1759064393100,133.6,198.95,198.93,0.66]
["bitfinex","SOLUSD",1759064394028,133.6,198.95,198.91,39.14]
["bitfinex","SOLUSD",1759064394029,133.6,198.95,198.91,39.8]
["bitfinex","SOLUSD",1759064394225,133.6,198.95,198.92,0.66]
["bitfinex","SOLUSD",1759064394523,134.28,198.95,198.92,0.66]
["bitfinex","SOLUSD",1759064394729,133.6,198.95,198.93,0.66]
["bitfinex","SOLUSD",1759064395611,133.6,198.95,198.92,5.68694834]
["bitfinex","SOLUSD",1759064398628,133.6,198.95,198.93,0.66]
["bitfinex","SOLUSD",1759064399018,134.28,198.95,198.91,44.80737055]
["bitfinex","SOLUSD",1759064399217,134.28,198.95,198.92,0.66]
["bitfinex","SOLUSD",1759064399531,134.28,198.95,198.91,44.14737055]
["bitfinex","SOLUSD",1759064399727,134.28,198.95,198.91,39.78]
["bitfinex","SOLUSD",1759064400037,0.68,198.94,198.91,39.12]
["bitfinex","SOLUSD",1759064400329,0.68,198.93,198.9,39.12]
["bitfinex","SOLUSD",1759064400538,0.68,198.92,198.87,5.68841051]
["bitfinex","SOLUSD",1759064400722,0.68,198.91,198.87,44.80841051]
["bitfinex","SOLUSD",1759064400919,0.68,198.91,198.87,0.66]
["bitfinex","SOLUSD",1759064401116,159.6,198.95,198.86,13.59559401]
["bitfinex","SOLUSD",1759064401117,0.68,198.9,198.86,13.59559401]
["bitfinex","SOLUSD",1759064401433,0.68,198.9,198.86,58.40418991]
["bitfinex","SOLUSD",1759064401612,159.6,198.95,198.86,58.40418991]
["bitfinex","SOLUSD",1759064401613,26.0,198.91,198.86,53.37559401]
["bitfinex","SOLUSD",1759064401811,0.68,198.89,198.85,39.22]
["bitfinex","SOLUSD",1759064402022,0.68,198.88,198.85,39.88]
["bitfinex","SOLUSD",1759064402219,0.68,198.88,198.85,44.90886907]
["bitfinex","SOLUSD",1759064402426,133.6,198.96,198.86,14.25559401]
["bitfinex","SOLUSD",1759064402619,20.0,199.07,198.88,13.59559401]
["bitfinex","SOLUSD",1759064402620,0.68,199.0,198.88,13.59559401]
["bitfinex","SOLUSD",1759064402816,15.1282116,198.94,198.9,13.59559401]
["bitfinex","SOLUSD",1759064403010,0.68,199.03,198.92,13.59559401]
["bitfinex","SOLUSD",1759064403011,18.64,199.03,198.92,13.59559401]
["bitfinex","SOLUSD",1759064403213,0.68,199.05,198.94,13.59559401]
["bitfinex","SOLUSD",1759064403429,0.68,199.05,198.96,13.59559401]
["bitfinex","SOLUSD",1759064403712,26.68,199.05,198.96,13.59559401]
["bitfinex","SOLUSD",1759064404017,0.68,199.05,198.98,13.59559401]
["bitfinex","SOLUSD",1759064404224,0.68,199.05,198.99,39.78]
["bitfinex","SOLUSD",1759064404418,0.68,199.05,199.0,0.66]
["bitfinex","SOLUSD",1759064404623,0.68,199.07,199.01,44.14487312]
["bitfinex","SOLUSD",1759064404826,0.68,199.07,199.02,0.66]
["bitfinex","SOLUSD",1759064405035,0.68,199.06,199.02,0.66]
["bitfinex","SOLUSD",1759064406012,0.68,199.06,199.02,39.78]
["bitfinex","SOLUSD",1759064406430,0.68,199.06,199.03,39.12]
["bitfinex","SOLUSD",1759064407229,0.68,199.06,199.03,39.1]
["bitfinex","SOLUSD",1759064408846,0.68,199.05,199.03,39.1]
["bitfinex","SOLUSD",1759064409140,0.68,199.05,199.0,0.66]
["bitfinex","SOLUSD",1759064409141,0.68,199.05,199.01,39.1]
["bitfinex","SOLUSD",1759064409343,0.68,199.05,199.01,39.76]
["bitfinex","SOLUSD",1759064409524,0.68,199.04,199.0,0.66]
["bitfinex","SOLUSD",1759064409849,0.68,199.04,198.98,13.59559401]
["bitfinex","SOLUSD",1759064409850,0.68,199.03,198.98,19.28118447]
["bitfinex","SOLUSD",1759064410439,26.0,199.07,198.99,39.1]
["bitfinex","SOLUSD",1759064410649,0.7,199.08,199.01,5.02487312]
["bitfinex","SOLUSD",1759064410942,0.7,199.07,199.02,0.65]
["bitfinex","SOLUSD",1759064411145,0.7,199.06,199.02,0.65]
["bitfinex","SOLUSD",1759064412622,26.7,199.08,199.03,0.65]
["bitfinex","SOLUSD",1759064412823,26.0,199.08,199.03,5.67426724]
["bitfinex","SOLUSD",1759064413045,26.0,199.08,199.04,0.65]
["bitfinex","SOLUSD",1759064413532,26.0,199.09,199.04,0.65]
["bitfinex","SOLUSD",1759064414245,0.2,199.1,199.04,0.65]
["bitfinex","SOLUSD",1759064414737,0.2,199.1,199.04,5.67405355]
["bitfinex","SOLUSD",1759064414946,0.9,199.1,199.04,5.67405355]
["bitfinex","SOLUSD",1759064415242,0.9,199.1,199.05,0.65]
["bitfinex","SOLUSD",1759064415941,0.9,199.1,199.04,44.10405355]
["bitfinex","SOLUSD",1759064416135,0.9,199.1,199.06,0.65]
["bitfinex","SOLUSD",1759064416835,0.9,199.1,199.04,39.73]
["bitfinex","SOLUSD",1759064417147,0.7,199.09,199.04,39.73]
["bitfinex","SOLUSD",1759064417443,0.2,199.1,199.05,0.65]
["bitfinex","SOLUSD",1759064417638,0.9,199.1,199.06,0.65]
["bitfinex","SOLUSD",1759064418439,0.7,199.09,199.04,39.08]
["bitfinex","SOLUSD",1759064418642,0.7,199.08,199.04,0.65]
["bitfinex","SOLUSD",1759064419045,0.7,199.08,199.01,28.70932484]
["bitfinex","SOLUSD",1759064419046,0.7,199.07,199.02,0.65]
["bitfinex","SOLUSD",1759064419244,26.2,199.1,199.02,0.65]
["bitfinex","SOLUSD",1759064419245,0.7,199.06,199.02,52.67559401]
["bitfinex","SOLUSD",1759064419431,0.7,199.06,199.02,0.65]
["bitfinex","SOLUSD",1759064419630,0.7,199.06,199.01,44.10485744]
["bitfinex","SOLUSD",1759064419950,26.2,199.1,199.02,0.65]
["bitfinex","SOLUSD",1759064419951,0.7,199.07,199.02,0.65]
["bitfinex","SOLUSD",1759064420150,0.7,199.07,199.01,44.10485744]
["bitfinex","SOLUSD",1759064420328,0.7,199.07,199.03,0.65]
["bitfinex","SOLUSD",1759064422652,0.7,199.07,199.02,5.02451529]
["bitfinex","SOLUSD",1759064422836,134.32,199.09,199.03,0.66]
["bitfinex","SOLUSD",1759064425035,134.32,199.09,199.03,5.68424892]
["bitfinex","SOLUSD",1759064425558,0.72,199.08,199.03,5.68424892]
["bitfinex","SOLUSD",1759064425735,133.6,199.07,199.04,0.66]
["bitfinex","SOLUSD",1759064426058,134.32,199.07,199.02,0.66]
["bitfinex","SOLUSD",1759064426242,134.32,199.07,199.03,0.66]
["bitfinex","SOLUSD",1759064426443,0.72,199.06,199.03,0.66]
["bitfinex","SOLUSD",1759064427350,159.6,199.07,199.01,39.06]
["bitfinex","SOLUSD",1759064427549,26.0,199.04,198.97,0.66]
["bitfinex","SOLUSD",1759064427745,26.0,199.04,198.98,13.59559401]
["bitfinex","SOLUSD",1759064427746,159.6,199.04,198.98,13.59559401]
["bitfinex","SOLUSD",1759064427945,0.72,199.03,198.98,13.59559401]
["bitfinex","SOLUSD",1759064428145,0.72,199.03,198.99,0.66]
["bitfinex","SOLUSD",1759064428345,159.6,199.04,199.0,0.66]
["bitfinex","SOLUSD",1759064428549,160.32,199.04,199.0,0.66]
["bitfinex","SOLUSD",1759064428855,159.6,199.04,199.01,0.66]
["bitfinex","SOLUSD",1759064430254,159.6,199.04,199.01,5.02480999]
["bitfinex","SOLUSD",1759064430554,133.6,199.04,199.02,0.66]
["bitfinex","SOLUSD",1759064430747,133.6,199.04,199.01,5.02480999]
["bitfinex","SOLUSD",1759064430953,133.6,199.04,199.02,0.66]
["bitfinex","SOLUSD",1759064431153,133.6,199.04,199.02,5.02453162]
["bitfinex","SOLUSD",1759064431355,133.6,199.04,199.03,0.66]
["bitfinex","SOLUSD",1759064433867,134.32,199.04,199.0,5.68495496]
["bitfinex","SOLUSD",1759064434168,134.32,199.04,199.0,5.02495496]
["bitfinex","SOLUSD",1759064434354,133.6,199.04,199.01,14.25559401]
["bitfinex","SOLUSD",1759064434546,133.6,199.04,198.99,13.59559401]
["bitfinex","SOLUSD",1759064434547,0.72,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1759064434741,0.72,199.03,198.99,0.66]
["bitfinex","SOLUSD",1759064434956,26.0,199.01,198.98,15.1167771]
["bitfinex","SOLUSD",1759064435137,26.0,198.99,198.98,15.1167771]
["bitfinex","SOLUSD",1759064435342,26.0,198.97,198.9,5.02746876]
["bitfinex","SOLUSD",1759064435657,26.0,198.95,198.9,5.02746876]
["bitfinex","SOLUSD",1759064436059,26.72,198.95,198.9,5.68746876]
["bitfinex","SOLUSD",1759064436568,26.72,198.95,198.86,0.66]
["bitfinex","SOLUSD",1759064436569,0.72,198.94,198.86,0.66]
["bitfinex","SOLUSD",1759064436942,26.0,198.91,198.86,0.66]
["bitfinex","SOLUSD",1759064437267,26.72,198.9,198.85,0.1]
["bitfinex","SOLUSD",1759064438256,0.72,198.9,198.85,0.1]
["bitfinex","SOLUSD",1759064438456,26.0,198.89,198.85,0.1]
["bitfinex","SOLUSD",1759064438659,0.72,198.88,198.85,0.1]
["bitfinex","SOLUSD",1759064440262,13.59559401,198.92,198.85,0.1]
["bitfinex","SOLUSD",1759064440570,26.72,198.88,198.85,0.1]
["bitfinex","SOLUSD",1759064440966,0.72,198.88,198.85,0.1]
["bitfinex","SOLUSD",1759064441264,26.0,198.86,198.85,0.1]
["bitfinex","SOLUSD",1759064441463,65.78,198.86,198.85,0.1]
["bitfinex","SOLUSD",1759064441686,0.72,198.86,198.85,0.1]
["bitfinex","SOLUSD",1759064441982,2.73780715,198.86,198.85,0.1]
["bitfinex","SOLUSD",1759064442153,28.73780715,198.86,198.85,0.1]
["bitfinex","SOLUSD",1759064443270,0.72,198.89,198.85,0.1]
["bitfinex","SOLUSD",1759064443670,2.01750183,198.9,198.85,0.1]
["bitfinex","SOLUSD",1759064443847,26.0,198.88,198.85,0.1]
["bitfinex","SOLUSD",1759064444456,0.72,198.87,198.85,0.1]
["bitfinex","SOLUSD",1759064444978,26.0,198.88,198.85,0.1]
["bitfinex","SOLUSD",1759064445353,26.0,198.88,198.85,0.76]
["bitfinex","SOLUSD",1759064445671,0.72,198.87,198.85,0.1]
["bitfinex","SOLUSD",1759064445849,26.72,198.88,198.85,0.1]
["bitfinex","SOLUSD",1759064448082,0.72,198.87,198.85,0.1]
["bitfinex","SOLUSD",1759064449366,133.6,198.86,198.85,0.1]
["bitfinex","SOLUSD",1759064449578,134.32,198.86,198.85,0.1]
["bitfinex","SOLUSD",1759064450581,0.72,198.86,198.85,0.1]
["bitfinex","SOLUSD",1759064453059,67.79770537,198.88,198.85,0.1]
["bitfinex","SOLUSD",1759064453478,0.7,198.87,198.85,0.1]
["bitfinex","SOLUSD",1759064454892,26.0,198.86,198.85,0.1]
["bitfinex","SOLUSD",1759064455262,0.7,198.87,198.85,0.1]
["bitfinex","SOLUSD",1759064455465,26.0,198.86,198.85,0.1]
["bitfinex","SOLUSD",1759064456784,6.54965014,198.9,198.85,0.82]
["bitfinex","SOLUSD",1759064456971,6.54965014,198.9,198.86,0.72]
["bitfinex","SOLUSD",1759064457173,26.0,198.93,198.86,0.72]
["bitfinex","SOLUSD",1759064457174,26.0,198.89,198.86,0.72]
["bitfinex","SOLUSD",1759064458562,26.0,198.89,198.87,0.72]
["bitfinex","SOLUSD",1759064459578,0.7,198.91,198.87,0.72]
["bitfinex","SOLUSD",1759064459885,26.0,198.9,198.87,0.72]
["bitfinex","SOLUSD",1759064460084,26.0,198.9,198.88,0.72]
["bitfinex","SOLUSD",1759064460273,26.0,198.9,198.86,5.74860171]
["bitfinex","SOLUSD",1759064460468,26.0,198.9,198.86,0.72]
["bitfinex","SOLUSD",1759064461274,133.6,198.89,198.86,0.72]
["bitfinex","SOLUSD",1759064461476,134.3,198.89,198.85,0.1]
["bitfinex","SOLUSD",1759064461781,0.7,198.88,198.85,0.1]
["bitfinex","SOLUSD",1759064462176,0.7,198.87,198.85,0.1]
["bitfinex","SOLUSD",1759064462377,133.6,198.89,198.85,0.1]
["bitfinex","SOLUSD",1759064462571,0.7,198.87,198.85,0.1]
["bitfinex","SOLUSD",1759064463670,134.3,198.89,198.85,5.12890206]
["bitfinex","SOLUSD",1759064463981,26.0,198.87,198.86,0.72]
["bitfinex","SOLUSD",1759064464285,26.0,198.87,198.85,5.12890206]
["bitfinex","SOLUSD",1759064464664,133.6,198.89,198.86,0.72]
["bitfinex","SOLUSD",1759064465060,133.6,198.89,198.87,5.02841051]
["bitfinex","SOLUSD",1759064465288,133.6,198.89,198.88,0.72]
["bitfinex","SOLUSD",1759064465662,133.6,198.89,198.86,5.74860184]
["bitfinex","SOLUSD",1759064466378,133.6,198.89,198.86,5.02860184]
["bitfinex","SOLUSD",1759064466578,133.6,198.89,198.87,0.72]
["bitfinex","SOLUSD",1759064467395,133.6,198.89,198.87,5.74834931]
["bitfinex","SOLUSD",1759064469089,133.6,198.89,198.87,5.02834931]
["bitfinex","SOLUSD",1759064469277,133.6,198.89,198.88,5.74815768]
["bitfinex","SOLUSD",1759064471885,133.6,198.89,198.88,19.34375169]
["bitfinex","SOLUSD",1759064472871,0.7,198.96,198.89,13.59559401]
["bitfinex","SOLUSD",1759064473073,0.7,198.96,198.9,0.67]
["bitfinex","SOLUSD",1759064473277,0.7,198.96,198.91,5.02739932]
["bitfinex","SOLUSD",1759064473472,0.7,198.96,198.92,0.67]
["bitfinex","SOLUSD",1759064475283,0.7,198.96,198.92,5.69698311]
["bitfinex","SOLUSD",1759064475684,133.6,199.04,198.92,5.69698311]
["bitfinex","SOLUSD",1759064475685,133.6,198.99,198.93,14.26559401]
["bitfinex","SOLUSD",1759064475889,0.7,199.03,198.95,13.59559401]
["bitfinex","SOLUSD",1759064476083,0.7,199.03,198.96,0.67]
["bitfinex","SOLUSD",1759064476277,137.67767589,199.07,198.97,13.59559401]
["bitfinex","SOLUSD",1759064476278,0.7,199.05,198.97,13.59559401]
["bitfinex","SOLUSD",1759064476484,0.7,199.05,198.98,0.67]
["bitfinex","SOLUSD",1759064476772,133.6,199.07,198.99,13.59559401]
["bitfinex","SOLUSD",1759064476988,133.6,199.07,199.0,0.67]
["bitfinex","SOLUSD",1759064477192,134.3,199.07,199.0,0.67]
["bitfinex","SOLUSD",1759064477384,134.3,199.07,199.01,5.02487312]
["bitfinex","SOLUSD",1759064477579,0.9,199.1,199.03,13.59559401]
["bitfinex","SOLUSD",1759064477788,0.9,199.1,199.04,0.67]
["bitfinex","SOLUSD",1759064479492,0.2,199.1,199.05,5.02386335]
["bitfinex","SOLUSD",1759064479683,0.2,199.1,199.06,0.67]
["bitfinex","SOLUSD",1759064480795,0.2,199.1,199.06,13.59559401]
["bitfinex","SOLUSD",1759064480997,0.2,199.1,199.07,0.68]
["bitfinex","SOLUSD",1759064481291,0.2,199.1,199.08,0.68]
["bitfinex","SOLUSD",1759064481485,0.2,199.1,199.09,5.70285398]
["bitfinex","SOLUSD",1759064481883,0.88,199.1,199.05,0.68]
["bitfinex","SOLUSD",1759064482606,0.2,199.1,199.06,0.68]
["bitfinex","SOLUSD",1759064483492,0.2,199.1,199.06,5.7034298]
["bitfinex","SOLUSD",1759064483890,0.2,199.1,199.06,0.68]
["bitfinex","SOLUSD",1759064484112,0.88,199.1,199.06,0.68]
["bitfinex","SOLUSD",1759064485013,0.2,199.1,199.06,0.68]
["bitfinex","SOLUSD",1759064485198,0.2,199.1,199.07,0.68]
["bitfinex","SOLUSD",1759064485513,0.2,199.1,199.08,5.02310628]
["bitfinex","SOLUSD",1759064485885,0.2,199.1,199.09,0.68]
["bitfinex","SOLUSD",1759064486088,0.2,199.1,199.08,0.68]
["bitfinex","SOLUSD",1759064486379,0.2,199.1,199.06,39.72]
["bitfinex","SOLUSD",1759064486695,0.88,199.1,199.06,0.68]
["bitfinex","SOLUSD",1759064487086,0.88,199.1,199.05,58.33933138]
["bitfinex","SOLUSD",1759064487276,0.88,199.1,199.06,0.68]
["bitfinex","SOLUSD",1759064487478,0.88,199.1,199.06,5.70345019]
["bitfinex","SOLUSD",1759064487901,0.2,199.1,199.06,5.70345019]
["bitfinex","SOLUSD",1759064488305,0.2,199.1,199.07,0.68]
["bitfinex","SOLUSD",1759064490307,0.2,199.1,199.07,5.70335223]
["bitfinex","SOLUSD",1759064491118,0.68,199.09,199.05,52.63559401]
["bitfinex","SOLUSD",1759064491416,0.2,199.1,199.06,0.68]
["bitfinex","SOLUSD",1759064491591,0.88,199.1,199.06,0.68]
["bitfinex","SOLUSD",1759064491991,0.68,199.09,199.03,0.68]
["bitfinex","SOLUSD",1759064492309,134.28,199.09,199.03,39.7]
["bitfinex","SOLUSD",1759064492892,134.28,199.09,199.03,44.72414789]
["bitfinex","SOLUSD",1759064493189,133.6,199.09,199.04,14.27559401]
["bitfinex","SOLUSD",1759064493597,133.6,199.09,199.05,0.68]
["bitfinex","SOLUSD",1759064493996,133.6,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1759064494201,133.6,199.09,199.05,0.68]
["bitfinex","SOLUSD",1759064494504,0.68,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1759064494690,0.68,199.08,199.04,14.27559401]
["bitfinex","SOLUSD",1759064495496,0.68,199.08,199.04,19.29967334]
["bitfinex","SOLUSD",1759064495698,133.6,199.09,199.04,57.63967334]
["bitfinex","SOLUSD",1759064496007,133.6,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1759064496303,133.6,199.09,199.07,0.68]
["bitfinex","SOLUSD",1759064496488,0.2,199.1,199.08,0.68]
["bitfinex","SOLUSD",1759064496688,0.2,199.1,199.06,14.27559401]
["bitfinex","SOLUSD",1759064496906,0.2,199.1,199.07,0.68]
["bitfinex","SOLUSD",1759064497405,0.2,199.1,199.07,5.70325645]
["bitfinex","SOLUSD",1759064497712,0.2,199.1,199.08,0.68]
["bitfinex","SOLUSD",1759064497890,0.2,199.1,199.09,0.68]
["bitfinex","SOLUSD",1759064499114,0.2,199.1,199.09,14.27559401]
["bitfinex","SOLUSD",1759064499291,0.2,199.1,199.09,19.29844799]
["bitfinex","SOLUSD",1759064502782,0.2,199.1,199.09,45.29844799]
["bitfinex","SOLUSD",1759064503988,1e-08,199.1,199.09,19.29844799]
["bitfinex","SOLUSD",1759064504714,1e-08,199.1,199.09,21.31239457]
["bitfinex","SOLUSD",1759064504919,1e-08,199.1,199.09,19.29844799]
["bitfinex","SOLUSD",1759064508297,1e-08,199.1,199.09,21.31239457]
["bitfinex","SOLUSD",1759064508505,1e-08,199.1,199.09,60.31239457]
["bitfinex","SOLUSD",1759064510291,0.2,199.14,199.12,26.0]
["bitfinex","SOLUSD",1759064510491,0.2,199.14,199.13,52.59559401]
["bitfinex","SOLUSD",1759064510903,0.2,199.14,199.13,53.26559401]
["bitfinex","SOLUSD",1759064512198,0.2,199.14,199.13,58.28743903]
["bitfinex","SOLUSD",1759064514197,0.2,199.14,199.13,57.61743903]
["bitfinex","SOLUSD",1759064514399,0.2,199.14,199.13,58.28743903]
["bitfinex","SOLUSD",1759064514790,0.2,199.14,199.13,19.28743903]
["bitfinex","SOLUSD",1759064515001,0.2,199.14,199.13,58.28743903]
["bitfinex","SOLUSD",1759064515420,0.2,199.14,199.13,57.61743903]
["bitfinex","SOLUSD",1759064515937,0.2,199.18,199.13,70.84205159]
["bitfinex","SOLUSD",1759064516923,0.2,199.18,199.15,18.6169347]
["bitfinex","SOLUSD",1759064517124,0.2,199.18,199.16,38.98]
["bitfinex","SOLUSD",1759064517820,0.2,199.18,199.15,31.17028644]
["bitfinex","SOLUSD",1759064518017,0.2,199.18,199.16,38.98]
["bitfinex","SOLUSD",1759064518820,0.86,199.18,199.16,38.98]
["bitfinex","SOLUSD",1759064519024,0.86,199.18,199.16,44.00107993]
["bitfinex","SOLUSD",1759064519620,0.2,199.18,199.16,44.00107993]
["bitfinex","SOLUSD",1759064520822,0.2,199.18,199.16,5.02107993]
["bitfinex","SOLUSD",1759064521028,0.2,199.18,199.17,38.98]
["bitfinex","SOLUSD",1759064521815,0.2,199.18,199.17,52.57559401]
["bitfinex","SOLUSD",1759064522129,1e-08,199.18,199.17,53.24559401]
["bitfinex","SOLUSD",1759064522533,1e-08,199.18,199.17,58.26643048]
["bitfinex","SOLUSD",1759064523139,1e-08,199.18,199.17,60.27956619]
["bitfinex","SOLUSD",1759064523934,1e-08,199.18,199.17,21.29956619]
["bitfinex","SOLUSD",1759064524141,1e-08,199.18,199.17,60.27956619]
["bitfinex","SOLUSD",1759064525910,1e-08,199.18,199.17,84.26643048]
["bitfinex","SOLUSD",1759064526228,1e-08,199.18,199.17,18.61643048]
["bitfinex","SOLUSD",1759064526433,1e-08,199.18,199.16,2.01323703]
["bitfinex","SOLUSD",1759064526434,0.66000001,199.18,199.16,2.01323703]
["bitfinex","SOLUSD",1759064526642,0.66,199.17,199.13,5.02181777]
["bitfinex","SOLUSD",1759064526934,1e-08,199.18,199.09,12.55654219]
["bitfinex","SOLUSD",1759064526935,0.66,199.16,199.14,38.98]
["bitfinex","SOLUSD",1759064527140,1e-08,199.18,199.14,38.98]
["bitfinex","SOLUSD",1759064527428,0.66,199.17,199.14,38.98]
["bitfinex","SOLUSD",1759064528531,0.66,199.16,199.14,38.98]
["bitfinex","SOLUSD",1759064529109,0.66,199.16,199.14,44.00158208]
["bitfinex","SOLUSD",1759064529306,0.66000001,199.18,199.14,44.00158208]
["bitfinex","SOLUSD",1759064529532,0.66,199.17,199.14,38.98]
["bitfinex","SOLUSD",1759064530511,0.66,199.17,199.15,38.98]
["bitfinex","SOLUSD",1759064531338,1e-08,199.18,199.15,38.98]
["bitfinex","SOLUSD",1759064532626,1e-08,199.18,199.15,44.00121449]
["bitfinex","SOLUSD",1759064533030,1e-08,199.18,199.15,38.98]
["bitfinex","SOLUSD",1759064533224,0.68000001,199.18,199.15,38.98]
["bitfinex","SOLUSD",1759064533440,0.68,199.17,199.15,38.98]
["bitfinex","SOLUSD",1759064534622,1e-08,199.18,199.09,26.0]
["bitfinex","SOLUSD",1759064534623,0.68,199.16,199.09,26.0]
["bitfinex","SOLUSD",1759064534944,0.68,199.15,199.1,38.98]
["bitfinex","SOLUSD",1759064535233,0.68,199.14,199.1,38.98]
["bitfinex","SOLUSD",1759064536221,26.0,199.17,199.1,38.98]
["bitfinex","SOLUSD",1759064536443,0.68,199.16,199.1,39.69]
["bitfinex","SOLUSD",1759064536737,0.68,199.16,199.1,44.71246525]
["bitfinex","SOLUSD",1759064536944,0.68,199.15,199.1,38.98]
["bitfinex","SOLUSD",1759064537145,0.68,199.14,199.08,5.73306232]
["bitfinex","SOLUSD",1759064537440,0.68,199.14,199.09,38.98]
["bitfinex","SOLUSD",1759064537622,26.0,199.16,199.09,38.98]
["bitfinex","SOLUSD",1759064537818,0.68,199.15,199.06,14.30559401]
["bitfinex","SOLUSD",1759064538041,0.68,199.14,199.06,13.59559401]
["bitfinex","SOLUSD",1759064538350,0.68,199.13,199.07,38.98]
["bitfinex","SOLUSD",1759064538523,0.68,199.12,199.07,38.98]
["bitfinex","SOLUSD",1759064538726,0.68,199.11,199.07,38.98]
["bitfinex","SOLUSD",1759064538924,0.68,199.1,199.07,38.98]
["bitfinex","SOLUSD",1759064539342,0.68,199.09,199.01,0.71]
["bitfinex","SOLUSD",1759064539523,0.68,199.09,198.99,5.02537815]
["bitfinex","SOLUSD",1759064539718,0.68,199.08,199.0,23.8]
["bitfinex","SOLUSD",1759064540017,0.68,199.07,199.0,23.8]
["bitfinex","SOLUSD",1759064540326,0.68,199.06,199.0,23.8]
["bitfinex","SOLUSD",1759064540717,0.68,199.06,199.0,24.51]
["bitfinex","SOLUSD",1759064540922,26.68,199.06,199.0,0.71]
["bitfinex","SOLUSD",1759064541442,0.68,199.06,198.99,38.98]
["bitfinex","SOLUSD",1759064541641,0.69,199.05,198.99,38.98]
["bitfinex","SOLUSD",1759064542017,26.69,199.07,199.0,14.30559401]
["bitfinex","SOLUSD",1759064542237,26.69,199.07,199.01,0.71]
["bitfinex","SOLUSD",1759064542442,26.0,199.07,199.01,0.71]
["bitfinex","SOLUSD",1759064542864,26.0,199.07,199.01,5.73462097]
["bitfinex","SOLUSD",1759064543223,26.0,199.07,199.01,0.71]
["bitfinex","SOLUSD",1759064543623,0.69,199.06,198.96,0.71]
["bitfinex","SOLUSD",1759064544324,26.69,199.06,198.96,0.71]
["bitfinex","SOLUSD",1759064544849,31.71376557,199.06,198.96,0.71]
["bitfinex","SOLUSD",1759064545222,26.69,199.06,198.96,0.71]
["bitfinex","SOLUSD",1759064545455,26.69,199.06,198.96,5.73604109]
["bitfinex","SOLUSD",1759064545753,26.0,199.04,198.97,0.71]
["bitfinex","SOLUSD",1759064545927,133.6,199.1,198.97,39.71]
["bitfinex","SOLUSD",1759064545928,26.69,199.07,198.97,39.71]
["bitfinex","SOLUSD",1759064546128,26.0,199.06,198.98,14.30559401]
["bitfinex","SOLUSD",1759064546339,26.0,199.06,198.99,0.71]
["bitfinex","SOLUSD",1759064546851,26.0,199.07,199.01,5.02487312]
["bitfinex","SOLUSD",1759064547147,26.0,199.07,199.01,5.73487312]
["bitfinex","SOLUSD",1759064547344,133.6,199.1,199.02,0.71]
["bitfinex","SOLUSD",1759064548125,39.71,199.13,199.03,13.59559401]
["bitfinex","SOLUSD",1759064548327,39.71,199.13,199.05,13.59559401]
["bitfinex","SOLUSD",1759064548526,0.69,199.13,199.06,0.71]
["bitfinex","SOLUSD",1759064548752,0.69,199.15,199.07,5.02335861]
["bitfinex","SOLUSD",1759064549058,0.69,199.15,199.08,0.71]
["bitfinex","SOLUSD",1759064549436,26.0,199.14,199.08,0.71]
["bitfinex","SOLUSD",1759064550050,0.69,199.15,199.08,0.71]
["bitfinex","SOLUSD",1759064550345,0.69,199.17,199.09,13.59559401]
["bitfinex","SOLUSD",1759064550572,0.69,199.17,199.1,0.71]
["bitfinex","SOLUSD",1759064550746,0.69,199.17,199.1,39.75]
["bitfinex","SOLUSD",1759064550940,0.69,199.17,199.1,5.73240841]
["bitfinex","SOLUSD",1759064552074,1e-08,199.18,199.11,0.71]
["bitfinex","SOLUSD",1759064552451,0.69,199.17,199.1,5.02240841]
["bitfinex","SOLUSD",1759064552644,0.69,199.17,199.1,5.73240841]
["bitfinex","SOLUSD",1759064553555,0.69,199.16,199.09,57.65841142]
["bitfinex","SOLUSD",1759064553756,0.69,199.15,199.09,57.65841142]
["bitfinex","SOLUSD",1759064554863,26.0,199.17,199.09,18.61841142]
["bitfinex","SOLUSD",1759064555073,0.69,199.17,199.1,5.7324167]
["bitfinex","SOLUSD",1759064556381,1e-08,199.18,199.11,14.30559401]
["bitfinex","SOLUSD",1759064556762,1e-08,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1759064556951,1e-08,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1759064557265,1e-08,199.18,199.15,13.59559401]
["bitfinex","SOLUSD",1759064557567,1e-08,199.18,199.15,14.30559401]
["bitfinex","SOLUSD",1759064557774,1e-08,199.18,199.16,0.71]
["bitfinex","SOLUSD",1759064558485,1e-08,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1759064558857,1e-08,199.18,199.17,5.73083647]
["bitfinex","SOLUSD",1759064559877,1e-08,199.18,199.17,19.32643048]
["bitfinex","SOLUSD",1759064560772,1e-08,199.18,199.17,58.36643048]
["bitfinex","SOLUSD",1759064562770,1e-08,199.18,199.17,58.34643048]
["bitfinex","SOLUSD",1759064563868,1e-08,199.18,199.17,58.36643048]
["bitfinex","SOLUSD",1759064566850,1e-08,199.18,199.17,58.34643048]
["bitfinex","SOLUSD",1759064567054,1e-08,199.18,199.17,19.32643048]
["bitfinex","SOLUSD",1759064567266,1e-08,199.18,199.17,58.34643048]
["bitfinex","SOLUSD",1759064568364,1e-08,199.18,199.17,60.35966751]
["bitfinex","SOLUSD",1759064570174,1e-08,199.18,199.17,60.33966751]
["bitfinex","SOLUSD",1759064572259,1e-08,199.18,199.17,21.33966751]
["bitfinex","SOLUSD",1759064572462,1e-08,199.18,199.17,60.31966751]
["bitfinex","SOLUSD",1759064573984,1e-08,199.18,199.17,21.33966751]
["bitfinex","SOLUSD",1759064574185,1e-08,199.18,199.17,60.31966751]
["bitfinex","SOLUSD",1759064574482,1e-08,199.18,199.17,21.33966751]
["bitfinex","SOLUSD",1759064574778,1e-08,199.18,199.17,60.31966751]
["bitfinex","SOLUSD",1759064574986,1e-08,199.18,199.17,18.61643048]
["bitfinex","SOLUSD",1759064575284,1e-08,199.18,199.17,57.59643048]
["bitfinex","SOLUSD",1759064576183,1e-08,199.18,199.17,58.26643048]
["bitfinex","SOLUSD",1759064577576,1e-08,199.18,199.17,19.28643048]
["bitfinex","SOLUSD",1759064577782,1e-08,199.18,199.17,58.26643048]
["bitfinex","SOLUSD",1759064578283,1e-08,199.18,199.17,19.28643048]
["bitfinex","SOLUSD",1759064578585,1e-08,199.18,199.17,58.26643048]
["bitfinex","SOLUSD",1759064578885,1e-08,199.18,199.17,60.27966751]
["bitfinex","SOLUSD",1759064579188,1e-08,199.18,199.17,58.26643048]
["bitfinex","SOLUSD",1759064581866,1e-08,199.18,199.17,18.61643048]
["bitfinex","SOLUSD",1759064582067,0.68000001,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1759064582279,0.68000001,199.18,199.17,43.98083647]
["bitfinex","SOLUSD",1759064582675,0.68000001,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1759064582887,0.68,199.17,199.14,38.98]
["bitfinex","SOLUSD",1759064583085,0.68,199.16,199.14,38.98]
["bitfinex","SOLUSD",1759064583282,0.68,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1759064583518,0.68,199.14,199.12,5.02209722]
["bitfinex","SOLUSD",1759064583692,0.68,199.13,199.1,5.0226017]
["bitfinex","SOLUSD",1759064583875,0.68,199.13,199.11,30.22]
["bitfinex","SOLUSD",1759064584070,0.68,199.17,199.1,18.24910596]
["bitfinex","SOLUSD",1759064584277,1e-08,199.18,199.17,4.32]
["bitfinex","SOLUSD",1759064586491,0.06000001,199.18,199.17,4.32]
["bitfinex","SOLUSD",1759064586690,1e-08,199.18,199.17,4.32]
["bitfinex","SOLUSD",1759064587790,1e-08,199.18,199.17,10.01083647]
["bitfinex","SOLUSD",1759064587969,1e-08,199.18,199.17,62.58643048]
["bitfinex","SOLUSD",1759064592999,1e-08,199.18,199.17,23.60643048]
["bitfinex","SOLUSD",1759064593184,1e-08,199.18,199.17,62.58643048]
["bitfinex","SOLUSD",1759064594998,1e-08,199.18,199.17,23.60643048]
["bitfinex","SOLUSD",1759064595201,1e-08,199.18,199.17,69.3]
["bitfinex","SOLUSD",1759064595401,1e-08,199.18,199.17,4.32]
["bitfinex","SOLUSD",1759064595402,0.06000001,199.18,199.17,4.32]
["bitfinex","SOLUSD",1759064595607,0.06000001,199.18,199.17,4.26]
["bitfinex","SOLUSD",1759064599189,37.5216371,199.18,199.17,4.26]
["bitfinex","SOLUSD",1759064599401,40.86585242,199.18,199.17,4.26]
["bitfinex","SOLUSD",1759064599620,37.5216371,199.18,199.03,5.64]
["bitfinex","SOLUSD",1759064599821,39.59559401,199.14,199.03,5.64]
["bitfinex","SOLUSD",1759064600018,26.0,199.1,199.03,5.64]
["bitfinex","SOLUSD",1759064600525,26.0,199.09,199.01,0.69]
["bitfinex","SOLUSD",1759064602115,26.0,199.08,199.01,0.69]
["bitfinex","SOLUSD",1759064604019,26.0,199.08,199.01,5.71485022]
["bitfinex","SOLUSD",1759064604735,26.0,199.09,199.01,5.71485022]
["bitfinex","SOLUSD",1759064604948,26.0,199.08,199.01,5.71485022]
["bitfinex","SOLUSD",1759064605431,26.0,199.08,198.99,51.60333327]
["bitfinex","SOLUSD",1759064605432,26.0,199.08,199.02,5.72458416]
["bitfinex","SOLUSD",1759064605603,26.0,199.14,199.03,0.7]
["bitfinex","SOLUSD",1759064605805,39.04,199.13,199.03,0.7]
["bitfinex","SOLUSD",1759064606630,39.04,199.13,199.04,5.02411575]
["bitfinex","SOLUSD",1759064606939,39.04,199.13,199.04,5.72411575]
["bitfinex","SOLUSD",1759064607234,133.6,199.12,199.04,5.72411575]
["bitfinex","SOLUSD",1759064609338,133.6,199.12,199.05,0.7]
["bitfinex","SOLUSD",1759064609529,133.6,199.12,199.05,14.29559401]
["bitfinex","SOLUSD",1759064609729,133.6,199.17,199.07,13.59559401]
["bitfinex","SOLUSD",1759064609908,133.6,199.17,199.08,0.7]
["bitfinex","SOLUSD",1759064610512,133.6,199.17,199.1,26.0]
["bitfinex","SOLUSD",1759064610729,1e-08,199.18,199.11,31.87381709]
["bitfinex","SOLUSD",1759064610923,1e-08,199.18,199.11,70.93381709]
["bitfinex","SOLUSD",1759064611128,1e-08,199.18,199.12,0.7]
["bitfinex","SOLUSD",1759064611324,1e-08,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1759064611938,1e-08,199.18,199.11,5.02234945]
["bitfinex","SOLUSD",1759064612111,1e-08,199.18,199.11,5.72234945]
["bitfinex","SOLUSD",1759064612316,1e-08,199.18,199.11,44.80234945]
["bitfinex","SOLUSD",1759064612517,1e-08,199.18,199.12,0.7]
["bitfinex","SOLUSD",1759064612716,1e-08,199.18,199.13,5.02184502]
["bitfinex","SOLUSD",1759064613220,1e-08,199.18,199.13,0.7]
["bitfinex","SOLUSD",1759064614426,1e-08,199.18,199.12,5.02205745]
["bitfinex","SOLUSD",1759064614635,1e-08,199.18,199.14,0.7]
["bitfinex","SOLUSD",1759064614840,1e-08,199.18,199.12,5.02205745]
["bitfinex","SOLUSD",1759064615425,1e-08,199.18,199.12,5.72205745]
["bitfinex","SOLUSD",1759064615818,1e-08,199.18,199.13,0.7]
["bitfinex","SOLUSD",1759064616222,1e-08,199.18,199.14,0.7]
["bitfinex","SOLUSD",1759064617132,1e-08,199.18,199.15,0.7]
["bitfinex","SOLUSD",1759064617539,1e-08,199.18,199.16,0.7]
["bitfinex","SOLUSD",1759064618121,1e-08,199.18,199.17,0.7]
["bitfinex","SOLUSD",1759064619647,1e-08,199.18,199.08,0.7]
["bitfinex","SOLUSD",1759064619949,26.0,199.17,199.08,0.7]
["bitfinex","SOLUSD",1759064621343,26.0,199.17,199.08,5.72309384]
["bitfinex","SOLUSD",1759064621540,26.0,199.17,199.08,5.02309384]
["bitfinex","SOLUSD",1759064621730,26.0,199.17,199.09,0.7]
["bitfinex","SOLUSD",1759064622434,26.0,199.16,199.09,0.7]
["bitfinex","SOLUSD",1759064623339,26.0,199.16,199.09,5.72280707]
["bitfinex","SOLUSD",1759064623633,26.0,199.16,199.1,0.7]
["bitfinex","SOLUSD",1759064624248,26.0,199.17,199.1,0.7]
["bitfinex","SOLUSD",1759064624840,26.00000001,199.18,199.1,0.7]
["bitfinex","SOLUSD",1759064625240,26.00000001,199.18,199.11,5.02234945]
["bitfinex","SOLUSD",1759064625845,26.00000001,199.18,199.12,0.7]
["bitfinex","SOLUSD",1759064626029,1e-08,199.18,199.12,0.7]
["bitfinex","SOLUSD",1759064627339,1e-08,199.18,199.13,17.57645758]
["bitfinex","SOLUSD",1759064627523,1e-08,199.18,199.14,13.59559401]
["bitfinex","SOLUSD",1759064627723,1e-08,199.18,199.14,14.29559401]
["bitfinex","SOLUSD",1759064628047,1e-08,199.18,199.15,0.7]
["bitfinex","SOLUSD",1759064629334,1e-08,199.18,199.16,5.02108857]
["bitfinex","SOLUSD",1759064629830,1e-08,199.18,199.17,0.7]
["bitfinex","SOLUSD",1759064630856,1e-08,199.18,199.17,5.72083647]
["bitfinex","SOLUSD",1759064633343,1e-08,199.18,199.17,19.31643048]
["bitfinex","SOLUSD",1759064633544,1e-08,199.18,199.17,58.41643048]
["bitfinex","SOLUSD",1759064633745,1e-08,199.18,199.17,58.43643048]
["bitfinex","SOLUSD",1759064635260,0.2,199.25,199.18,13.59559401]
["bitfinex","SOLUSD",1759064635433,0.2,199.25,199.21,26.0]
["bitfinex","SOLUSD",1759064635756,0.2,199.25,199.22,39.12]
["bitfinex","SOLUSD",1759064635932,0.2,199.25,199.22,39.82]
["bitfinex","SOLUSD",1759064636255,0.2,199.25,199.23,0.7]
["bitfinex","SOLUSD",1759064637133,0.2,199.25,199.22,39.12]
["bitfinex","SOLUSD",1759064637340,0.2,199.25,199.16,39.8]
["bitfinex","SOLUSD",1759064637538,0.2,199.25,199.16,39.1]
["bitfinex","SOLUSD",1759064638057,0.2,199.25,199.18,13.59559401]
["bitfinex","SOLUSD",1759064638436,0.2,199.25,199.19,0.7]
["bitfinex","SOLUSD",1759064638635,0.2,199.25,199.2,39.16]
["bitfinex","SOLUSD",1759064638851,0.2,199.25,199.2,39.86]
["bitfinex","SOLUSD",1759064639037,0.2,199.25,199.2,39.16]
["bitfinex","SOLUSD",1759064639340,0.2,199.25,199.22,5.01957634]
["bitfinex","SOLUSD",1759064639956,0.2,199.25,199.22,5.71957634]
["bitfinex","SOLUSD",1759064640342,0.2,199.25,199.23,0.7]
["bitfinex","SOLUSD",1759064642138,0.2,199.25,199.21,0.7]
["bitfinex","SOLUSD",1759064642344,0.2,199.25,199.22,0.7]
["bitfinex","SOLUSD",1759064643167,0.2,199.25,199.19,26.7]
["bitfinex","SOLUSD",1759064643473,0.2,199.25,199.18,39.14]
["bitfinex","SOLUSD",1759064643664,0.2,199.25,199.18,39.84]
["bitfinex","SOLUSD",1759064644245,0.2,199.25,199.19,5.72033234]
["bitfinex","SOLUSD",1759064644671,0.2,199.25,199.2,0.7]
["bitfinex","SOLUSD",1759064644987,0.2,199.25,199.21,0.7]
["bitfinex","SOLUSD",1759064645579,0.2,199.25,199.22,0.7]
["bitfinex","SOLUSD",1759064646166,0.2,199.25,199.23,0.7]
["bitfinex","SOLUSD",1759064646658,0.2,199.25,199.21,44.15975906]
["bitfinex","SOLUSD",1759064646854,0.2,199.25,199.24,0.7]
["bitfinex","SOLUSD",1759064647065,0.2,199.25,199.21,39.84]
["bitfinex","SOLUSD",1759064647269,0.2,199.25,199.22,0.7]
["bitfinex","SOLUSD",1759064647574,0.2,199.25,199.18,0.7]
["bitfinex","SOLUSD",1759064648460,133.6,199.24,199.14,0.7]
["bitfinex","SOLUSD",1759064648653,133.6,199.23,199.14,0.7]
["bitfinex","SOLUSD",1759064649948,133.6,199.23,199.14,5.72152124]
["bitfinex","SOLUSD",1759064650149,133.6,199.23,199.15,0.7]
["bitfinex","SOLUSD",1759064651968,138.61942602,199.23,199.13,39.16]
["bitfinex","SOLUSD",1759064652159,138.61942602,199.23,199.11,0.69]
["bitfinex","SOLUSD",1759064652160,26.0,199.19,199.11,0.69]
["bitfinex","SOLUSD",1759064652359,133.6,199.18,199.11,0.69]
["bitfinex","SOLUSD",1759064652563,133.6,199.18,199.08,0.69]
["bitfinex","SOLUSD",1759064653384,26.0,199.14,199.04,13.59559401]
["bitfinex","SOLUSD",1759064653675,26.0,199.14,199.06,0.69]
["bitfinex","SOLUSD",1759064655053,133.6,199.13,199.06,0.69]
["bitfinex","SOLUSD",1759064657260,133.6,199.2,199.07,13.59559401]
["bitfinex","SOLUSD",1759064657459,133.6,199.19,199.08,0.69]
["bitfinex","SOLUSD",1759064657673,26.0,199.16,199.08,0.69]
["bitfinex","SOLUSD",1759064658281,26.0,199.16,199.09,5.02285398]
["bitfinex","SOLUSD",1759064658562,26.0,199.16,199.1,0.69]
["bitfinex","SOLUSD",1759064659777,133.6,199.19,199.1,0.69]
["bitfinex","SOLUSD",1759064659986,133.6,199.19,199.12,26.0]
["bitfinex","SOLUSD",1759064660157,0.2,199.26,199.15,5.02134069]
["bitfinex","SOLUSD",1759064660361,0.2,199.26,199.16,0.69]
["bitfinex","SOLUSD",1759064660555,0.2,199.26,199.17,13.59559401]
["bitfinex","SOLUSD",1759064660872,26.2,199.26,199.18,0.71]
["bitfinex","SOLUSD",1759064661752,0.2,199.26,199.18,0.71]
["bitfinex","SOLUSD",1759064661949,0.2,199.26,199.18,39.95]
["bitfinex","SOLUSD",1759064662154,0.2,199.26,199.19,0.71]
["bitfinex","SOLUSD",1759064662382,0.2,199.26,199.2,5.02008032]
["bitfinex","SOLUSD",1759064662588,0.2,199.26,199.21,0.71]
["bitfinex","SOLUSD",1759064662889,0.2,199.26,199.22,0.71]
["bitfinex","SOLUSD",1759064663092,0.2,199.26,199.23,0.71]
["bitfinex","SOLUSD",1759064663397,0.2,199.26,199.24,0.71]
["bitfinex","SOLUSD",1759064664777,0.2,199.26,199.24,5.72907247]
["bitfinex","SOLUSD",1759064665588,0.2,199.26,199.2,31.72989905]
["bitfinex","SOLUSD",1759064665870,0.2,199.26,199.2,5.72989905]
["bitfinex","SOLUSD",1759064666065,0.2,199.26,199.21,0.71]
["bitfinex","SOLUSD",1759064666285,0.2,199.26,199.22,0.71]
["bitfinex","SOLUSD",1759064667191,0.2,199.26,199.2,5.02007247]
["bitfinex","SOLUSD",1759064667688,0.2,199.26,199.2,5.73007247]
["bitfinex","SOLUSD",1759064667893,0.2,199.26,199.21,0.71]
["bitfinex","SOLUSD",1759064669294,0.2,199.26,199.22,0.71]
["bitfinex","SOLUSD",1759064670298,0.2,199.26,199.23,0.71]
["bitfinex","SOLUSD",1759064670500,0.2,199.26,199.24,0.71]
["bitfinex","SOLUSD",1759064670683,0.2,199.26,199.22,5.01952223]
["bitfinex","SOLUSD",1759064670996,0.2,199.26,199.23,0.71]
["bitfinex","SOLUSD",1759064672276,0.2,199.26,199.19,39.97]
["bitfinex","SOLUSD",1759064672479,0.2,199.26,199.19,39.26]
["bitfinex","SOLUSD",1759064672798,0.2,199.26,199.2,0.71]
["bitfinex","SOLUSD",1759064672991,0.2,199.26,199.21,0.71]
["bitfinex","SOLUSD",1759064673197,0.2,199.26,199.22,0.71]
["bitfinex","SOLUSD",1759064675189,0.2,199.26,199.23,0.71]
["bitfinex","SOLUSD",1759064675996,0.2,199.26,199.24,0.71]
["bitfinex","SOLUSD",1759064679507,0.2,199.26,199.24,5.72907247]
["bitfinex","SOLUSD",1759064683212,0.2,199.26,199.24,0.71]
["bitfinex","SOLUSD",1759064683902,0.2,199.26,199.23,5.01931913]
["bitfinex","SOLUSD",1759064684102,0.2,199.26,199.23,5.72931913]
["bitfinex","SOLUSD",1759064684494,0.2,199.26,199.24,0.71]
["bitfinex","SOLUSD",1759064684690,0.2,199.26,199.24,5.72907247]
["bitfinex","SOLUSD",1759064687108,0.2,199.26,199.24,0.71]
["bitfinex","SOLUSD",1759064688686,0.2,199.26,199.24,5.72907247]
["bitfinex","SOLUSD",1759064690391,0.2,199.26,199.24,0.71]
["bitfinex","SOLUSD",1759064692713,0.2,199.26,199.24,5.72907247]
["bitfinex","SOLUSD",1759064697526,0.2,199.26,199.24,19.32466648]
["bitfinex","SOLUSD",1759064698016,0.2,199.26,199.24,58.36466648]
["bitfinex","SOLUSD",1759064698808,0.2,199.26,199.24,19.32466648]
["bitfinex","SOLUSD",1759064699007,0.2,199.26,199.24,58.36466648]
["bitfinex","SOLUSD",1759064699222,0.2,199.26,199.24,19.32466648]
["bitfinex","SOLUSD",1759064699411,0.2,199.26,199.24,58.34466648]
["bitfinex","SOLUSD",1759064701030,0.2,199.26,199.24,19.32466648]
["bitfinex","SOLUSD",1759064701326,0.2,199.26,199.24,58.32466648]
["bitfinex","SOLUSD",1759064702027,0.2,199.26,199.24,44.72907247]
["bitfinex","SOLUSD",1759064702222,0.2,199.26,199.24,5.72907247]
["bitfinex","SOLUSD",1759064702422,0.2,199.26,199.24,44.72907247]
["bitfinex","SOLUSD",1759064702810,0.2,199.26,199.22,0.69]
["bitfinex","SOLUSD",1759064703005,0.2,199.26,199.24,39.0]
["bitfinex","SOLUSD",1759064703325,0.2,199.26,199.23,0.69]
["bitfinex","SOLUSD",1759064703648,0.2,199.26,199.24,44.03907247]
["bitfinex","SOLUSD",1759064703831,0.2,199.26,199.24,44.72907247]
["bitfinex","SOLUSD",1759064704921,0.2,199.26,199.24,58.32466648]
["bitfinex","SOLUSD",1759064705124,0.2,199.26,199.24,58.30466648]
["bitfinex","SOLUSD",1759064705421,0.2,199.26,199.24,19.30466648]
["bitfinex","SOLUSD",1759064705626,0.2,199.26,199.24,58.32466648]
["bitfinex","SOLUSD",1759064706806,0.2,199.26,199.24,19.30466648]
["bitfinex","SOLUSD",1759064707006,0.2,199.26,199.25,26.0]
["bitfinex","SOLUSD",1759064707214,0.2,199.26,199.25,26.69]
["bitfinex","SOLUSD",1759064707421,0.2,199.26,199.25,65.71]
["bitfinex","SOLUSD",1759064707619,0.2,199.26,199.25,84.32441458]
["bitfinex","SOLUSD",1759064708028,0.2,199.26,199.25,45.30441458]
["bitfinex","SOLUSD",1759064708230,0.2,199.26,199.25,84.32441458]
["bitfinex","SOLUSD",1759064709619,0.2,199.26,199.25,84.30441458]
["bitfinex","SOLUSD",1759064710013,0.2,199.26,199.25,45.30441458]
["bitfinex","SOLUSD",1759064710220,0.2,199.26,199.25,84.30441458]
["bitfinex","SOLUSD",1759064710934,0.2,199.26,199.25,45.30441458]
["bitfinex","SOLUSD",1759064711160,0.2,199.26,199.25,84.30441458]
["bitfinex","SOLUSD",1759064712224,0.2,199.26,199.25,45.30441458]
["bitfinex","SOLUSD",1759064712630,0.2,199.26,199.25,84.30441458]
["bitfinex","SOLUSD",1759064713122,0.2,199.26,199.25,45.30441458]
["bitfinex","SOLUSD",1759064713436,0.2,199.26,199.25,84.30441458]
["bitfinex","SOLUSD",1759064713924,0.2,199.26,199.25,45.30441458]
["bitfinex","SOLUSD",1759064714130,0.2,199.26,199.25,84.30441458]
["bitfinex","SOLUSD",1759064717327,0.2,199.26,199.25,45.30441458]
["bitfinex","SOLUSD",1759064717939,0.2,199.26,199.25,44.61441458]
["bitfinex","SOLUSD",1759064718143,0.2,199.26,199.25,83.61441458]
["bitfinex","SOLUSD",1759064718343,0.2,199.26,199.25,84.27441458]
["bitfinex","SOLUSD",1759064720342,0.2,199.26,199.25,45.27441458]
["bitfinex","SOLUSD",1759064720661,0.2,199.26,199.25,84.27441458]
["bitfinex","SOLUSD",1759064721120,0.2,199.26,199.25,86.28704383]
["bitfinex","SOLUSD",1759064721539,0.2,199.26,199.25,84.27441458]
["bitfinex","SOLUSD",1759064722024,0.2,199.26,199.25,86.28704383]
["bitfinex","SOLUSD",1759064723253,1e-08,199.28,199.26,13.59559401]
["bitfinex","SOLUSD",1759064723429,1e-08,199.28,199.27,13.59559401]
["bitfinex","SOLUSD",1759064723626,1e-08,199.28,199.27,53.27559401]
["bitfinex","SOLUSD",1759064723924,1e-08,199.28,199.27,55.2879195]
["bitfinex","SOLUSD",1759064724130,0.2,199.29,199.27,55.2879195]
["bitfinex","SOLUSD",1759064724131,1e-08,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1759064724325,1e-08,199.31,199.3,39.59559401]
["bitfinex","SOLUSD",1759064724749,1e-08,199.31,199.3,40.27559401]
["bitfinex","SOLUSD",1759064724965,1e-08,199.31,199.3,79.27559401]
["bitfinex","SOLUSD",1759064725153,1e-08,199.31,199.3,84.29315547]
["bitfinex","SOLUSD",1759064725328,1e-08,199.31,199.3,86.3050761]
["bitfinex","SOLUSD",1759064725530,1e-08,199.31,199.3,47.3050761]
["bitfinex","SOLUSD",1759064725829,1e-08,199.31,199.3,86.3050761]
["bitfinex","SOLUSD",1759064729055,1e-08,199.31,199.3,47.3050761]
["bitfinex","SOLUSD",1759064729246,1e-08,199.31,199.3,46.6250761]
["bitfinex","SOLUSD",1759064729550,1e-08,199.31,199.3,18.61315547]
["bitfinex","SOLUSD",1759064729734,1e-08,199.31,199.3,57.61315547]
["bitfinex","SOLUSD",1759064729930,1e-08,199.31,199.3,18.61315547]
["bitfinex","SOLUSD",1759064730132,1e-08,199.31,199.3,44.61315547]
["bitfinex","SOLUSD",1759064730650,1e-08,199.31,199.3,83.59315547]
["bitfinex","SOLUSD",1759064730848,1e-08,199.31,199.3,57.59315547]
["bitfinex","SOLUSD",1759064731057,1e-08,199.31,199.3,18.61315547]
["bitfinex","SOLUSD",1759064731350,0.20000001,199.31,199.29,5.01778326]
["bitfinex","SOLUSD",1759064731538,0.20000001,199.31,199.3,38.98]
["bitfinex","SOLUSD",1759064733447,0.20000001,199.31,199.29,5.0178043]
["bitfinex","SOLUSD",1759064733763,1e-08,199.31,199.29,5.0178043]
["bitfinex","SOLUSD",1759064734259,1e-08,199.31,199.3,38.98]
["bitfinex","SOLUSD",1759064735035,0.20000001,199.31,199.28,26.0]
["bitfinex","SOLUSD",1759064735235,0.2,199.3,199.26,13.59559401]
["bitfinex","SOLUSD",1759064735538,0.2,199.3,199.27,43.99831685]
["bitfinex","SOLUSD",1759064735738,1e-08,199.31,199.27,43.99831685]
["bitfinex","SOLUSD",1759064735954,0.20000001,199.31,199.28,38.98]
["bitfinex","SOLUSD",1759064736353,0.20000001,199.31,199.29,38.98]
["bitfinex","SOLUSD",1759064736939,0.20000001,199.31,199.27,5.01831685]
["bitfinex","SOLUSD",1759064737142,0.2,199.3,199.28,38.98]
["bitfinex","SOLUSD",1759064738056,1e-08,199.31,199.28,38.98]
["bitfinex","SOLUSD",1759064738360,0.20000001,199.31,199.28,38.98]
["bitfinex","SOLUSD",1759064739943,0.2,199.3,199.29,39.0]
["bitfinex","SOLUSD",1759064740536,1e-08,199.31,199.29,39.0]
["bitfinex","SOLUSD",1759064740871,0.2,199.3,199.21,15.09699821]
["bitfinex","SOLUSD",1759064741050,0.2,199.29,199.21,0.68]
["bitfinex","SOLUSD",1759064741239,0.2,199.28,199.22,39.0]
["bitfinex","SOLUSD",1759064741557,0.2,199.27,199.22,39.0]
["bitfinex","SOLUSD",1759064741943,0.2,199.26,199.18,0.68]
["bitfinex","SOLUSD",1759064742143,26.0,199.3,199.18,0.68]
["bitfinex","SOLUSD",1759064742144,0.2,199.25,199.18,0.68]
["bitfinex","SOLUSD",1759064742347,0.2,199.25,199.19,39.0]
["bitfinex","SOLUSD",1759064742746,0.2,199.25,199.19,44.02022185]
["bitfinex","SOLUSD",1759064743072,26.0,199.29,199.19,44.02022185]
["bitfinex","SOLUSD",1759064743252,0.2,199.28,199.2,39.68]
["bitfinex","SOLUSD",1759064743448,0.2,199.28,199.21,39.68]
["bitfinex","SOLUSD",1759064743667,0.2,199.28,199.22,39.0]
["bitfinex","SOLUSD",1759064743854,0.2,199.28,199.23,39.0]
["bitfinex","SOLUSD",1759064744164,0.2,199.27,199.23,39.0]
["bitfinex","SOLUSD",1759064744836,0.2,199.29,199.23,44.01928605]
["bitfinex","SOLUSD",1759064745246,0.2,199.29,199.23,39.0]
["bitfinex","SOLUSD",1759064745456,0.2,199.28,199.23,39.0]
["bitfinex","SOLUSD",1759064746549,0.2,199.28,199.23,5.69927877]
["bitfinex","SOLUSD",1759064746760,0.2,199.28,199.23,39.68]
["bitfinex","SOLUSD",1759064746938,0.2,199.28,199.23,0.68]
["bitfinex","SOLUSD",1759064747336,0.2,199.3,199.23,5.69923161]
["bitfinex","SOLUSD",1759064749055,0.2,199.3,199.23,5.62133989]
["bitfinex","SOLUSD",1759064749562,1e-08,199.31,199.23,5.01923161]
["bitfinex","SOLUSD",1759064749772,1e-08,199.31,199.24,39.0]
["bitfinex","SOLUSD",1759064750763,1e-08,199.31,199.25,5.01882057]
["bitfinex","SOLUSD",1759064750961,1e-08,199.31,199.25,5.66882057]
["bitfinex","SOLUSD",1759064751161,1e-08,199.31,199.26,0.65]
["bitfinex","SOLUSD",1759064751747,0.28000001,199.31,199.24,39.0]
["bitfinex","SOLUSD",1759064751945,0.28000001,199.31,199.25,0.65]
["bitfinex","SOLUSD",1759064753653,1e-08,199.31,199.25,5.66874596]
["bitfinex","SOLUSD",1759064753854,1e-08,199.31,199.26,0.65]
["bitfinex","SOLUSD",1759064755070,1e-08,199.31,199.26,5.66841764]
["bitfinex","SOLUSD",1759064755452,1e-08,199.31,199.27,0.65]
["bitfinex","SOLUSD",1759064758573,1e-08,199.31,199.27,5.66831449]
["bitfinex","SOLUSD",1759064759070,1e-08,199.31,199.28,0.65]
["bitfinex","SOLUSD",1759064760174,1e-08,199.31,199.28,5.66786788]
["bitfinex","SOLUSD",1759064760670,1e-08,199.31,199.28,5.01786788]
["bitfinex","SOLUSD",1759064760873,1e-08,199.31,199.29,0.65]
["bitfinex","SOLUSD",1759064761375,1e-08,199.31,199.29,5.66779244]
["bitfinex","SOLUSD",1759064761954,1e-08,199.31,199.3,0.65]
["bitfinex","SOLUSD",1759064765775,1e-08,199.31,199.25,26.0]
["bitfinex","SOLUSD",1759064765776,1e-08,199.31,199.28,0.65]
["bitfinex","SOLUSD",1759064766273,1e-08,199.31,199.29,0.65]
["bitfinex","SOLUSD",1759064768077,1e-08,199.31,199.28,5.01801095]
["bitfinex","SOLUSD",1759064768272,1e-08,199.31,199.3,0.65]
["bitfinex","SOLUSD",1759064774880,1e-08,199.31,199.3,5.66756146]
["bitfinex","SOLUSD",1759064775271,1e-08,199.31,199.3,5.70756146]
["bitfinex","SOLUSD",1759064775883,1e-08,199.31,199.3,0.69]
["bitfinex","SOLUSD",1759064776071,1e-08,199.31,199.3,5.70756146]
["bitfinex","SOLUSD",1759064776268,0.28000001,199.31,199.23,0.69]
["bitfinex","SOLUSD",1759064776474,0.28,199.3,199.23,0.69]
["bitfinex","SOLUSD",1759064776667,0.28,199.29,199.23,0.69]
["bitfinex","SOLUSD",1759064776873,39.26000001,199.31,199.23,0.69]
["bitfinex","SOLUSD",1759064777082,0.28,199.3,199.23,0.69]
["bitfinex","SOLUSD",1759064778088,26.0,199.28,199.22,0.69]
["bitfinex","SOLUSD",1759064779374,172.86,199.29,199.22,0.69]
["bitfinex","SOLUSD",1759064782191,0.28,199.28,199.22,0.69]
["bitfinex","SOLUSD",1759064784070,0.28,199.27,199.22,0.69]
["bitfinex","SOLUSD",1759064784391,0.28,199.26,199.2,0.67]
["bitfinex","SOLUSD",1759064784774,0.28,199.25,199.2,0.67]
["bitfinex","SOLUSD",1759064785077,0.28,199.24,199.18,0.67]
["bitfinex","SOLUSD",1759064785583,39.28,199.28,199.18,0.67]
["bitfinex","SOLUSD",1759064785789,133.6,199.27,199.19,5.02033234]
["bitfinex","SOLUSD",1759064786088,0.28,199.26,199.19,0.67]
["bitfinex","SOLUSD",1759064786291,133.6,199.27,199.2,0.67]
["bitfinex","SOLUSD",1759064786467,172.6,199.27,199.2,0.67]
["bitfinex","SOLUSD",1759064786867,172.88,199.27,199.2,0.67]
["bitfinex","SOLUSD",1759064787275,133.88,199.27,199.2,0.67]
["bitfinex","SOLUSD",1759064787474,172.88,199.27,199.2,0.67]
["bitfinex","SOLUSD",1759064791095,133.6,199.26,199.2,0.67]
["bitfinex","SOLUSD",1759064792079,133.88,199.26,199.2,0.67]
["bitfinex","SOLUSD",1759064792283,133.6,199.26,199.2,5.69003375]
["bitfinex","SOLUSD",1759064792601,133.6,199.26,199.21,0.67]
["bitfinex","SOLUSD",1759064792795,133.6,199.26,199.22,0.67]
["bitfinex","SOLUSD",1759064794782,133.88,199.26,199.2,0.67]
["bitfinex","SOLUSD",1759064795095,133.88,199.26,199.18,5.02058439]
["bitfinex","SOLUSD",1759064795096,133.6,199.26,199.21,0.67]
["bitfinex","SOLUSD",1759064795399,133.6,199.26,199.15,38.55287065]
["bitfinex","SOLUSD",1759064795400,0.28,199.25,199.19,0.67]
["bitfinex","SOLUSD",1759064800504,133.6,199.24,199.19,0.67]
["bitfinex","SOLUSD",1759064800691,133.88,199.24,199.19,0.67]
["bitfinex","SOLUSD",1759064804103,0.28,199.23,199.18,0.67]
["bitfinex","SOLUSD",1759064804801,133.88,199.24,199.19,0.67]
["bitfinex","SOLUSD",1759064806710,0.28,199.23,199.19,0.67]
["bitfinex","SOLUSD",1759064807013,133.6,199.24,199.2,0.67]
["bitfinex","SOLUSD",1759064807606,133.88,199.24,199.2,0.67]
["bitfinex","SOLUSD",1759064807805,133.6,199.24,199.18,5.02051096]
["bitfinex","SOLUSD",1759064807986,133.6,199.24,199.21,0.67]
["bitfinex","SOLUSD",1759064810406,133.6,199.24,199.22,0.67]
["bitfinex","SOLUSD",1759064810596,133.6,199.24,199.23,0.67]
["bitfinex","SOLUSD",1759064811412,133.6,199.24,199.21,0.67]
["bitfinex","SOLUSD",1759064812716,133.6,199.24,199.22,0.67]
["bitfinex","SOLUSD",1759064813218,133.6,199.24,199.23,0.67]
["bitfinex","SOLUSD",1759064815512,26.00000001,199.31,199.23,5.68932439]
["bitfinex","SOLUSD",1759064815710,26.00000001,199.31,199.24,0.67]
["bitfinex","SOLUSD",1759064816011,1e-08,199.31,199.24,0.67]
["bitfinex","SOLUSD",1759064817213,1e-08,199.31,199.23,56.54763538]
["bitfinex","SOLUSD",1759064817214,1e-08,199.31,199.23,56.21763538]
["bitfinex","SOLUSD",1759064818321,1e-08,199.31,199.23,17.23763538]
["bitfinex","SOLUSD",1759064818490,1e-08,199.31,199.25,13.59559401]
["bitfinex","SOLUSD",1759064818893,1e-08,199.31,199.25,38.98]
["bitfinex","SOLUSD",1759064819296,1e-08,199.31,199.26,0.67]
["bitfinex","SOLUSD",1759064819802,1e-08,199.31,199.26,5.68847987]
["bitfinex","SOLUSD",1759064820207,1e-08,199.31,199.26,5.01847987]
["bitfinex","SOLUSD",1759064820407,1e-08,199.31,199.27,0.67]
["bitfinex","SOLUSD",1759064821515,1e-08,199.31,199.24,13.59559401]
["bitfinex","SOLUSD",1759064821817,0.68000001,199.31,199.27,0.67]
["bitfinex","SOLUSD",1759064822196,0.68,199.3,199.25,0.67]
["bitfinex","SOLUSD",1759064822404,1e-08,199.31,199.25,0.67]
["bitfinex","SOLUSD",1759064822804,0.68000001,199.31,199.25,0.67]
["bitfinex","SOLUSD",1759064824228,1e-08,199.31,199.25,0.67]
["bitfinex","SOLUSD",1759064825620,0.68,199.3,199.25,0.67]
["bitfinex","SOLUSD",1759064825810,0.68,199.29,199.2,39.72004941]
["bitfinex","SOLUSD",1759064826006,0.68,199.29,199.21,0.67]
["bitfinex","SOLUSD",1759064826510,31.01749428,199.31,199.21,44.64975836]
["bitfinex","SOLUSD",1759064826511,26.68000001,199.31,199.21,44.64975836]
["bitfinex","SOLUSD",1759064826820,26.68000001,199.31,199.22,0.67]
["bitfinex","SOLUSD",1759064828521,31.69741814,199.31,199.22,0.67]
["bitfinex","SOLUSD",1759064829614,26.68000001,199.31,199.22,0.67]
["bitfinex","SOLUSD",1759064829812,26.68000001,199.31,199.22,5.689518]
["bitfinex","SOLUSD",1759064830128,1e-08,199.31,199.25,5.01882057]
["bitfinex","SOLUSD",1759064830423,1e-08,199.31,199.26,0.67]
["bitfinex","SOLUSD",1759064831524,1e-08,199.31,199.27,13.59559401]
["bitfinex","SOLUSD",1759064831822,1e-08,199.31,199.27,52.55559401]
["bitfinex","SOLUSD",1759064832034,1e-08,199.31,199.28,0.68]
["bitfinex","SOLUSD",1759064832218,1e-08,199.31,199.29,5.01781323]
["bitfinex","SOLUSD",1759064832723,1e-08,199.31,199.3,0.68]
["bitfinex","SOLUSD",1759064834910,1e-08,199.31,199.3,5.69756146]
["bitfinex","SOLUSD",1759064835121,1e-08,199.31,199.3,0.68]
["bitfinex","SOLUSD",1759064836835,1e-08,199.31,199.28,38.96]
["bitfinex","SOLUSD",1759064836836,1e-08,199.31,199.28,39.64]
["bitfinex","SOLUSD",1759064837015,1e-08,199.31,199.29,0.68]
["bitfinex","SOLUSD",1759064840319,1e-08,199.31,199.3,0.68]
["bitfinex","SOLUSD",1759064843319,1e-08,199.31,199.3,5.69756146]
["bitfinex","SOLUSD",1759064843524,1e-08,199.31,199.3,0.68]
["bitfinex","SOLUSD",1759064843945,1e-08,199.31,199.28,0.72]
["bitfinex","SOLUSD",1759064844150,1e-08,199.31,199.29,0.72]
["bitfinex","SOLUSD",1759064845143,1e-08,199.31,199.29,39.66]
["bitfinex","SOLUSD",1759064845732,1e-08,199.31,199.3,0.72]
["bitfinex","SOLUSD",1759064848229,1e-08,199.31,199.3,5.73756146]
["bitfinex","SOLUSD",1759064848742,1e-08,199.31,199.3,44.67756146]
["bitfinex","SOLUSD",1759064849536,1e-08,199.31,199.3,5.73756146]
["bitfinex","SOLUSD",1759064849736,1e-08,199.31,199.3,44.67756146]
["bitfinex","SOLUSD",1759064849919,1e-08,199.31,199.3,43.95756146]
["bitfinex","SOLUSD",1759064850125,1e-08,199.31,199.3,44.67756146]
["bitfinex","SOLUSD",1759064850624,1e-08,199.31,199.3,39.66]
["bitfinex","SOLUSD",1759064851047,1e-08,199.31,199.3,44.67756146]
["bitfinex","SOLUSD",1759064852129,1e-08,199.31,199.3,5.73756146]
["bitfinex","SOLUSD",1759064852346,1e-08,199.31,199.3,44.67756146]
["bitfinex","SOLUSD",1759064854441,1e-08,199.31,199.3,5.73756146]
["bitfinex","SOLUSD",1759064854938,1e-08,199.31,199.3,44.67756146]
["bitfinex","SOLUSD",1759064856651,1e-08,199.31,199.3,58.27315547]
["bitfinex","SOLUSD",1759064857256,1e-08,199.31,199.3,19.33315547]
["bitfinex","SOLUSD",1759064857433,1e-08,199.31,199.3,60.28548096]
["bitfinex","SOLUSD",1759064857929,1e-08,199.31,199.3,58.27315547]
["bitfinex","SOLUSD",1759064860760,1e-08,199.31,199.3,19.33315547]
["bitfinex","SOLUSD",1759064861050,1e-08,199.31,199.3,58.25315547]
["bitfinex","SOLUSD",1759064861433,1e-08,199.31,199.3,19.33315547]
["bitfinex","SOLUSD",1759064861748,1e-08,199.31,199.3,58.25315547]
["bitfinex","SOLUSD",1759064861946,1e-08,199.31,199.3,5.73756146]
["bitfinex","SOLUSD",1759064862152,1e-08,199.31,199.3,44.65756146]
["bitfinex","SOLUSD",1759064862952,1e-08,199.31,199.3,43.93756146]
["bitfinex","SOLUSD",1759064863137,1e-08,199.31,199.3,38.92]
["bitfinex","SOLUSD",1759064863959,0.66000001,199.31,199.27,26.0]
["bitfinex","SOLUSD",1759064864260,0.66,199.3,199.28,38.92]
["bitfinex","SOLUSD",1759064864770,0.66,199.29,199.28,38.92]
["bitfinex","SOLUSD",1759064864964,1e-08,199.31,199.28,38.92]
["bitfinex","SOLUSD",1759064865138,1e-08,199.31,199.28,39.64]
["bitfinex","SOLUSD",1759064865966,1e-08,199.31,199.29,5.01781323]
["bitfinex","SOLUSD",1759064866140,1e-08,199.31,199.3,38.92]
["bitfinex","SOLUSD",1759064868367,1e-08,199.31,199.3,39.64]
["bitfinex","SOLUSD",1759064870559,1e-08,199.31,199.3,44.65756146]
["bitfinex","SOLUSD",1759064871159,1e-08,199.31,199.3,39.64]
["bitfinex","SOLUSD",1759064871336,1e-08,199.31,199.3,0.72]
["bitfinex","SOLUSD",1759064871540,1e-08,199.31,199.3,39.64]
["bitfinex","SOLUSD",1759064872244,1e-08,199.31,199.3,44.65756146]
["bitfinex","SOLUSD",1759064872667,1e-08,199.31,199.3,5.73756146]
["bitfinex","SOLUSD",1759064872960,1e-08,199.31,199.3,44.65756146]
["bitfinex","SOLUSD",1759064873261,1e-08,199.31,199.3,45.33315547]
["bitfinex","SOLUSD",1759064873767,1e-08,199.31,199.3,99.34559667]
["bitfinex","SOLUSD",1759064874543,1e-08,199.31,199.3,34.42559667]
["bitfinex","SOLUSD",1759064874857,1e-08,199.31,199.3,73.34559667]
["bitfinex","SOLUSD",1759064875567,1e-08,199.31,199.29,0.72]
["bitfinex","SOLUSD",1759064875966,1e-08,199.31,199.3,36.02]
["bitfinex","SOLUSD",1759064876347,1e-08,199.31,199.29,0.72]
["bitfinex","SOLUSD",1759064876666,1e-08,199.31,199.3,43.93756146]
["bitfinex","SOLUSD",1759064876851,1e-08,199.31,199.3,38.92]
["bitfinex","SOLUSD",1759064877958,1e-08,199.31,199.3,44.65756146]
["bitfinex","SOLUSD",1759064878158,1e-08,199.31,199.3,70.65756146]
["bitfinex","SOLUSD",1759064879846,1e-08,199.31,199.3,65.64]
["bitfinex","SOLUSD",1759064880472,1e-08,199.31,199.3,5.73756146]
["bitfinex","SOLUSD",1759064880656,1e-08,199.31,199.3,44.65756146]
["bitfinex","SOLUSD",1759064881147,1e-08,199.31,199.3,5.73756146]
["bitfinex","SOLUSD",1759064881461,1e-08,199.31,199.3,44.65756146]
["bitfinex","SOLUSD",1759064882358,0.67000001,199.31,199.29,2.01252799]
["bitfinex","SOLUSD",1759064882575,0.67,199.3,199.24,0.72]
["bitfinex","SOLUSD",1759064882756,0.67,199.3,199.26,26.0]
["bitfinex","SOLUSD",1759064882960,1e-08,199.31,199.27,36.86]
["bitfinex","SOLUSD",1759064882961,0.67,199.29,199.27,36.86]
["bitfinex","SOLUSD",1759064883354,0.67,199.29,199.26,26.0]
["bitfinex","SOLUSD",1759064883854,1e-08,199.31,199.27,39.64]
["bitfinex","SOLUSD",1759064884062,0.67000001,199.31,199.27,39.64]
["bitfinex","SOLUSD",1759064884480,0.67,199.3,199.26,26.0]
["bitfinex","SOLUSD",1759064884660,0.67,199.29,199.26,26.0]
["bitfinex","SOLUSD",1759064884850,0.67,199.28,199.23,26.0]
["bitfinex","SOLUSD",1759064885055,0.67,199.27,199.24,38.92]
["bitfinex","SOLUSD",1759064885251,0.67,199.26,199.24,38.92]
["bitfinex","SOLUSD",1759064885454,0.67,199.26,199.25,38.92]
["bitfinex","SOLUSD",1759064885873,0.67,199.28,199.24,26.0]
["bitfinex","SOLUSD",1759064886054,0.67,199.27,199.25,38.92]
["bitfinex","SOLUSD",1759064888248,1e-08,199.31,199.24,5.0190079]
["bitfinex","SOLUSD",1759064888471,0.67,199.3,199.25,38.92]
["bitfinex","SOLUSD",1759064888663,0.67,199.29,199.25,38.92]
["bitfinex","SOLUSD",1759064888849,0.67,199.28,199.24,5.0190079]
["bitfinex","SOLUSD",1759064889052,0.67,199.28,199.25,38.92]
["bitfinex","SOLUSD",1759064889250,1e-08,199.31,199.24,31.0190079]
["bitfinex","SOLUSD",1759064889454,0.67,199.3,199.25,39.64]
["bitfinex","SOLUSD",1759064889662,0.67,199.29,199.25,39.64]
["bitfinex","SOLUSD",1759064889867,0.67,199.29,199.25,0.72]
["bitfinex","SOLUSD",1759064890069,0.67,199.28,199.26,38.92]
["bitfinex","SOLUSD",1759064890266,0.67,199.3,199.24,31.7390079]
["bitfinex","SOLUSD",1759064890681,0.67,199.3,199.25,38.92]
["bitfinex","SOLUSD",1759064891181,0.67,199.3,199.24,31.6990079]
["bitfinex","SOLUSD",1759064891480,0.67,199.3,199.25,39.6]
["bitfinex","SOLUSD",1759064891981,1e-08,199.31,199.25,5.69878915]
["bitfinex","SOLUSD",1759064892284,1e-08,199.31,199.26,65.6]
["bitfinex","SOLUSD",1759064892457,1e-08,199.31,199.27,38.92]
["bitfinex","SOLUSD",1759064892654,1e-08,199.31,199.3,26.0]
["bitfinex","SOLUSD",1759064893079,1e-08,199.31,199.3,26.68]
["bitfinex","SOLUSD",1759064895388,1e-08,199.31,199.3,65.6]
["bitfinex","SOLUSD",1759064895959,1e-08,199.31,199.3,26.68]
["bitfinex","SOLUSD",1759064896164,1e-08,199.31,199.3,65.6]
["bitfinex","SOLUSD",1759064896664,1e-08,199.31,199.3,26.68]
["bitfinex","SOLUSD",1759064897083,1e-08,199.31,199.3,65.6]
["bitfinex","SOLUSD",1759064897474,1e-08,199.31,199.3,26.68]
["bitfinex","SOLUSD",1759064897864,1e-08,199.31,199.3,65.6]
["bitfinex","SOLUSD",1759064898818,1e-08,199.31,199.3,70.61756146]
["bitfinex","SOLUSD",1759064899080,1e-08,199.31,199.3,31.69756146]
["bitfinex","SOLUSD",1759064899256,1e-08,199.31,199.3,70.61756146]
["bitfinex","SOLUSD",1759064899664,1e-08,199.31,199.3,45.29315547]
["bitfinex","SOLUSD",1759064899865,1e-08,199.31,199.3,84.21315547]
["bitfinex","SOLUSD",1759064900078,1e-08,199.31,199.3,45.29315547]
["bitfinex","SOLUSD",1759064900285,1e-08,199.31,199.3,84.21315547]
["bitfinex","SOLUSD",1759064902084,1e-08,199.31,199.3,84.19315547]
["bitfinex","SOLUSD",1759064902880,1e-08,199.31,199.3,45.29315547]
["bitfinex","SOLUSD",1759064903073,1e-08,199.31,199.3,84.19315547]
["bitfinex","SOLUSD",1759064904575,1e-08,199.31,199.3,45.29315547]
["bitfinex","SOLUSD",1759064904778,1e-08,199.31,199.3,84.19315547]
["bitfinex","SOLUSD",1759064906375,1e-08,199.31,199.3,45.29315547]
["bitfinex","SOLUSD",1759064906694,1e-08,199.31,199.3,84.19315547]
["bitfinex","SOLUSD",1759064906995,1e-08,199.31,199.3,45.29315547]
["bitfinex","SOLUSD",1759064907170,1e-08,199.31,199.3,84.19315547]
["bitfinex","SOLUSD",1759064907360,1e-08,199.31,199.3,45.29315547]
["bitfinex","SOLUSD",1759064907680,1e-08,199.31,199.3,84.19315547]
["bitfinex","SOLUSD",1759064908585,1e-08,199.31,199.3,31.01756146]
["bitfinex","SOLUSD",1759064908794,1e-08,199.31,199.3,69.91756146]
["bitfinex","SOLUSD",1759064909093,1e-08,199.31,199.3,38.9]
["bitfinex","SOLUSD",1759064909490,1e-08,199.31,199.3,43.91756146]
["bitfinex","SOLUSD",1759064909676,0.68000001,199.31,199.3,38.9]
["bitfinex","SOLUSD",1759064909876,0.68000001,199.31,199.29,31.01780473]
["bitfinex","SOLUSD",1759064910190,0.68000001,199.31,199.3,38.9]
["bitfinex","SOLUSD",1759064910774,1e-08,199.31,199.3,38.9]
["bitfinex","SOLUSD",1759064911205,1e-08,199.31,199.29,31.01780473]
["bitfinex","SOLUSD",1759064911397,1e-08,199.31,199.3,38.9]
["bitfinex","SOLUSD",1759064912088,1e-08,199.31,199.3,43.91756146]
["bitfinex","SOLUSD",1759064913187,1e-08,199.31,199.3,44.61756146]
["bitfinex","SOLUSD",1759064913710,1e-08,199.31,199.3,43.91756146]
["bitfinex","SOLUSD",1759064916104,1e-08,199.31,199.3,44.61756146]
["bitfinex","SOLUSD",1759064922101,1e-08,199.31,199.3,5.71756146]
["bitfinex","SOLUSD",1759064922301,1e-08,199.31,199.3,19.31315547]
["bitfinex","SOLUSD",1759064922600,1e-08,199.31,199.3,58.21315547]
["bitfinex","SOLUSD",1759064923007,1e-08,199.31,199.3,19.31315547]
["bitfinex","SOLUSD",1759064923386,1e-08,199.31,199.3,58.21315547]
["bitfinex","SOLUSD",1759064925602,1e-08,199.31,199.3,19.31315547]
["bitfinex","SOLUSD",1759064926102,1e-08,199.31,199.3,58.21315547]
["bitfinex","SOLUSD",1759064926490,1e-08,199.31,199.3,73.3033192]
["bitfinex","SOLUSD",1759064928411,1e-08,199.31,199.3,34.4033192]
["bitfinex","SOLUSD",1759064928619,1e-08,199.31,199.3,73.2833192]
["bitfinex","SOLUSD",1759064929518,1e-08,199.31,199.3,34.4033192]
["bitfinex","SOLUSD",1759064929702,1e-08,199.31,199.3,73.2833192]
["bitfinex","SOLUSD",1759064930603,1e-08,199.31,199.3,34.4033192]
["bitfinex","SOLUSD",1759064931314,1e-08,199.31,199.3,73.2833192]
["bitfinex","SOLUSD",1759064933302,1e-08,199.31,199.3,34.4033192]
["bitfinex","SOLUSD",1759064933521,1e-08,199.31,199.3,73.2833192]
["bitfinex","SOLUSD",1759064941125,1e-08,199.31,199.3,34.4033192]
["bitfinex","SOLUSD",1759064941331,1e-08,199.31,199.3,73.2833192]
["bitfinex","SOLUSD",1759064941633,1e-08,199.31,199.3,88.3733192]
["bitfinex","SOLUSD",1759064941813,1e-08,199.31,199.3,34.4033192]
["bitfinex","SOLUSD",1759064942011,1e-08,199.31,199.3,73.2833192]
["bitfinex","SOLUSD",1759064942309,1e-08,199.31,199.3,34.4033192]
["bitfinex","SOLUSD",1759064942523,1e-08,199.31,199.3,73.2833192]
["bitfinex","SOLUSD",1759064943513,1e-08,199.31,199.3,73.2633192]
["bitfinex","SOLUSD",1759064943713,1e-08,199.31,199.3,34.4033192]
["bitfinex","SOLUSD",1759064943929,1e-08,199.31,199.3,73.2633192]
["bitfinex","SOLUSD",1759064944115,1e-08,199.31,199.3,34.4033192]
["bitfinex","SOLUSD",1759064944318,1e-08,199.31,199.3,73.2633192]
["bitfinex","SOLUSD",1759064944528,1e-08,199.31,199.3,34.4033192]
["bitfinex","SOLUSD",1759064944725,1e-08,199.31,199.3,73.2633192]
["bitfinex","SOLUSD",1759064946334,1e-08,199.31,199.3,34.4033192]
["bitfinex","SOLUSD",1759064946524,1e-08,199.31,199.3,73.2633192]
["bitfinex","SOLUSD",1759064947634,1e-08,199.31,199.3,34.4033192]
["bitfinex","SOLUSD",1759064947817,1e-08,199.31,199.3,73.2633192]
["bitfinex","SOLUSD",1759064948619,1e-08,199.31,199.3,34.4033192]
["bitfinex","SOLUSD",1759064948828,1e-08,199.31,199.3,49.4933192]
["bitfinex","SOLUSD",1759064949337,1e-08,199.31,199.3,88.3533192]
["bitfinex","SOLUSD",1759064949532,0.86,199.38,199.34,39.59559401]
["bitfinex","SOLUSD",1759064949718,0.2,199.38,199.37,39.59559401]
["bitfinex","SOLUSD",1759064949917,0.2,199.38,199.37,78.45559401]
["bitfinex","SOLUSD",1759064950214,0.86,199.38,199.37,41.6072111]
["bitfinex","SOLUSD",1759064950415,0.86,199.38,199.37,46.62301086]
["bitfinex","SOLUSD",1759064951039,0.86,199.38,199.37,85.48301086]
["bitfinex","SOLUSD",1759064951518,0.86,199.38,199.37,46.62301086]
["bitfinex","SOLUSD",1759064951724,0.86,199.38,199.37,85.48301086]
["bitfinex","SOLUSD",1759064952335,0.2,199.38,199.37,46.62301086]
["bitfinex","SOLUSD",1759064952532,0.2,199.38,199.37,85.48301086]
["bitfinex","SOLUSD",1759064952930,0.2,199.38,199.37,47.34301086]
["bitfinex","SOLUSD",1759064953730,1e-08,199.38,199.37,47.34301086]
["bitfinex","SOLUSD",1759064953923,1e-08,199.38,199.37,86.20301086]
["bitfinex","SOLUSD",1759064955336,1e-08,199.38,199.37,47.34301086]
["bitfinex","SOLUSD",1759064955635,1e-08,199.38,199.37,86.20301086]
["bitfinex","SOLUSD",1759064956430,1e-08,199.38,199.37,47.34301086]
["bitfinex","SOLUSD",1759064956943,1e-08,199.38,199.37,86.20301086]
["bitfinex","SOLUSD",1759064959744,1e-08,199.38,199.37,85.46301086]
["bitfinex","SOLUSD",1759064959927,0.67000001,199.38,199.37,46.62301086]
["bitfinex","SOLUSD",1759064960242,0.67000001,199.38,199.37,85.46301086]
["bitfinex","SOLUSD",1759064961630,1e-08,199.38,199.37,85.46301086]
["bitfinex","SOLUSD",1759064967324,0.16000001,199.4,199.37,85.46301086]
["bitfinex","SOLUSD",1759064967548,0.16000001,199.4,199.38,13.59559401]
["bitfinex","SOLUSD",1759064967740,0.16000001,199.4,199.39,38.84]
["bitfinex","SOLUSD",1759064967935,0.2,199.45,199.42,26.0]
["bitfinex","SOLUSD",1759064968138,0.2,199.45,199.43,38.84]
["bitfinex","SOLUSD",1759064968647,0.2,199.45,199.44,2.01131364]
["bitfinex","SOLUSD",1759064969555,0.65,199.45,199.44,2.01131364]
["bitfinex","SOLUSD",1759064971638,0.65,199.45,199.44,40.85131364]
["bitfinex","SOLUSD",1759064971834,0.65,199.45,199.44,2.01131364]
["bitfinex","SOLUSD",1759064972033,0.65,199.45,199.44,40.85131364]
["bitfinex","SOLUSD",1759064972645,0.2,199.45,199.44,2.01131364]
["bitfinex","SOLUSD",1759064973153,0.2,199.45,199.44,40.83131364]
["bitfinex","SOLUSD",1759064973561,0.2,199.45,199.44,7.02535295]
["bitfinex","SOLUSD",1759064973934,0.2,199.45,199.44,45.84535295]
["bitfinex","SOLUSD",1759064975642,0.2,199.45,199.44,40.83131364]
["bitfinex","SOLUSD",1759064977247,0.2,199.45,199.44,45.84535295]
["bitfinex","SOLUSD",1759064977649,0.2,199.45,199.44,46.51535295]
["bitfinex","SOLUSD",1759064978044,0.2,199.45,199.44,45.84535295]
["bitfinex","SOLUSD",1759064978837,0.2,199.45,199.44,60.11094696]
["bitfinex","SOLUSD",1759064980258,0.2,199.45,199.44,59.44094696]
["bitfinex","SOLUSD",1759064984463,0.2,199.45,199.44,60.11094696]
["bitfinex","SOLUSD",1759064989063,0.2,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759064989266,0.2,199.45,199.44,21.29094696]
["bitfinex","SOLUSD",1759064989462,0.2,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759064992261,0.2,199.45,199.44,21.29094696]
["bitfinex","SOLUSD",1759064992566,0.2,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759064993761,0.2,199.45,199.44,21.29094696]
["bitfinex","SOLUSD",1759064994066,0.2,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759064996761,0.2,199.45,199.44,21.29094696]
["bitfinex","SOLUSD",1759064997069,0.2,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759064998266,0.2,199.45,199.44,21.29094696]
["bitfinex","SOLUSD",1759064998472,0.2,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759064998657,0.2,199.45,199.44,21.29094696]
["bitfinex","SOLUSD",1759064998850,0.2,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759064999850,0.2,199.45,199.44,21.29094696]
["bitfinex","SOLUSD",1759065000173,0.2,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759065000366,0.2,199.45,199.44,21.29094696]
["bitfinex","SOLUSD",1759065000552,0.2,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759065000755,0.2,199.45,199.44,21.29094696]
["bitfinex","SOLUSD",1759065000969,0.2,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759065001464,0.2,199.45,199.44,86.09094696]
["bitfinex","SOLUSD",1759065001645,0.2,199.45,199.44,47.29094696]
["bitfinex","SOLUSD",1759065001851,0.2,199.45,199.44,86.09094696]
["bitfinex","SOLUSD",1759065002051,0.2,199.45,199.44,47.29094696]
["bitfinex","SOLUSD",1759065002267,0.2,199.45,199.44,86.09094696]
["bitfinex","SOLUSD",1759065003262,0.2,199.45,199.44,47.29094696]
["bitfinex","SOLUSD",1759065003466,0.2,199.45,199.44,60.07094696]
["bitfinex","SOLUSD",1759065003771,0.2,199.45,199.44,21.29094696]
["bitfinex","SOLUSD",1759065004074,0.2,199.45,199.44,60.07094696]
["bitfinex","SOLUSD",1759065005556,0.2,199.45,199.44,21.29094696]
["bitfinex","SOLUSD",1759065005751,0.2,199.45,199.44,60.07094696]
["bitfinex","SOLUSD",1759065005964,0.2,199.45,199.44,21.29094696]
["bitfinex","SOLUSD",1759065006151,0.2,199.45,199.44,60.07094696]
["bitfinex","SOLUSD",1759065007048,0.2,199.45,199.44,21.29094696]
["bitfinex","SOLUSD",1759065007467,0.2,199.45,199.44,60.07094696]
["bitfinex","SOLUSD",1759065009178,0.2,199.45,199.44,21.29094696]
["bitfinex","SOLUSD",1759065009555,0.2,199.45,199.44,60.07094696]
["bitfinex","SOLUSD",1759065011983,0.2,199.45,199.44,59.40094696]
["bitfinex","SOLUSD",1759065012286,0.2,199.45,199.44,85.40094696]
["bitfinex","SOLUSD",1759065013276,0.2,199.45,199.44,47.33094696]
["bitfinex","SOLUSD",1759065013655,0.2,199.45,199.44,21.33094696]
["bitfinex","SOLUSD",1759065013982,0.2,199.45,199.44,60.11094696]
["bitfinex","SOLUSD",1759065015778,0.2,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759065017862,0.2,199.45,199.44,21.33094696]
["bitfinex","SOLUSD",1759065018165,0.2,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759065021293,0.2,199.45,199.44,21.33094696]
["bitfinex","SOLUSD",1759065021500,0.2,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759065021796,1e-08,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759065025488,1e-08,199.45,199.44,21.33094696]
["bitfinex","SOLUSD",1759065025693,1e-08,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759065029801,1e-08,199.45,199.44,47.33094696]
["bitfinex","SOLUSD",1759065029973,1e-08,199.45,199.44,21.33094696]
["bitfinex","SOLUSD",1759065030494,1e-08,199.45,199.44,60.09094696]
["bitfinex","SOLUSD",1759065032178,0.2,199.46,199.44,60.09094696]
["bitfinex","SOLUSD",1759065032179,1e-08,199.46,199.45,13.59559401]
["bitfinex","SOLUSD",1759065032379,1e-08,199.46,199.45,14.27559401]
["bitfinex","SOLUSD",1759065032778,1e-08,199.46,199.45,55.0260989]
["bitfinex","SOLUSD",1759065032980,1e-08,199.46,199.45,16.2860989]
["bitfinex","SOLUSD",1759065033189,1e-08,199.46,199.45,55.0260989]
["bitfinex","SOLUSD",1759065033486,1e-08,199.46,199.45,16.2860989]
["bitfinex","SOLUSD",1759065033700,1e-08,199.46,199.45,55.0260989]
["bitfinex","SOLUSD",1759065034000,1e-08,199.46,199.45,60.03988681]
["bitfinex","SOLUSD",1759065036392,1e-08,199.46,199.45,21.29988681]
["bitfinex","SOLUSD",1759065036597,1e-08,199.46,199.45,60.03988681]
["bitfinex","SOLUSD",1759065039797,0.2,199.51,199.48,39.59559401]
["bitfinex","SOLUSD",1759065040001,0.2,199.51,199.49,38.74]
["bitfinex","SOLUSD",1759065040197,0.2,199.51,199.49,14.27559401]
["bitfinex","SOLUSD",1759065040505,0.2,199.51,199.5,40.75020177]
["bitfinex","SOLUSD",1759065041415,0.2,199.51,199.5,45.76273309]
["bitfinex","SOLUSD",1759065041901,0.2,199.51,199.5,46.44273309]
["bitfinex","SOLUSD",1759065042082,1e-08,199.51,199.5,21.2983271]
["bitfinex","SOLUSD",1759065042282,1e-08,199.51,199.5,60.0383271]
["bitfinex","SOLUSD",1759065043182,1e-08,199.51,199.5,21.2983271]
["bitfinex","SOLUSD",1759065043384,1e-08,199.51,199.5,20.6183271]
["bitfinex","SOLUSD",1759065043604,1e-08,199.51,199.5,46.6183271]
["bitfinex","SOLUSD",1759065043803,1e-08,199.51,199.5,59.3583271]
["bitfinex","SOLUSD",1759065044003,1e-08,199.51,199.5,60.0183271]
["bitfinex","SOLUSD",1759065044514,1e-08,199.51,199.5,20.6183271]
["bitfinex","SOLUSD",1759065044710,0.45000001,199.51,199.5,20.6183271]
["bitfinex","SOLUSD",1759065045188,0.45000001,199.51,199.5,59.3383271]
["bitfinex","SOLUSD",1759065045792,0.45000001,199.51,199.5,33.02273309]
["bitfinex","SOLUSD",1759065045998,0.45000001,199.51,199.5,45.74273309]
["bitfinex","SOLUSD",1759065046598,0.45000001,199.51,199.5,40.73020177]
["bitfinex","SOLUSD",1759065046806,0.45000001,199.51,199.5,2.01020177]
["bitfinex","SOLUSD",1759065047106,0.45000001,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1759065047310,0.45,199.5,199.47,38.72]
["bitfinex","SOLUSD",1759065047606,0.45,199.49,199.47,13.59559401]
["bitfinex","SOLUSD",1759065047809,0.45,199.48,199.47,13.59559401]
["bitfinex","SOLUSD",1759065048000,1e-08,199.51,199.48,13.59559401]
["bitfinex","SOLUSD",1759065048187,1e-08,199.51,199.5,26.0]
["bitfinex","SOLUSD",1759065048383,1e-08,199.51,199.5,39.59559401]
["bitfinex","SOLUSD",1759065048599,1e-08,199.51,199.5,78.31559401]
["bitfinex","SOLUSD",1759065049311,1e-08,199.51,199.5,83.32812533]
["bitfinex","SOLUSD",1759065049521,1e-08,199.51,199.5,84.00812533]
["bitfinex","SOLUSD",1759065050006,1e-08,199.51,199.5,99.08539635]
["bitfinex","SOLUSD",1759065050902,1e-08,199.51,199.5,60.36539635]
["bitfinex","SOLUSD",1759065051612,1e-08,199.51,199.5,99.08539635]
["bitfinex","SOLUSD",1759065054311,1e-08,199.51,199.5,60.36539635]
["bitfinex","SOLUSD",1759065054516,1e-08,199.51,199.5,99.08539635]
["bitfinex","SOLUSD",1759065054897,1e-08,199.51,199.5,60.36539635]
["bitfinex","SOLUSD",1759065055098,1e-08,199.51,199.5,99.08539635]
["bitfinex","SOLUSD",1759065055600,1e-08,199.51,199.5,60.36539635]
["bitfinex","SOLUSD",1759065056012,1e-08,199.51,199.5,99.08539635]
["bitfinex","SOLUSD",1759065056318,1e-08,199.51,199.5,60.36539635]
["bitfinex","SOLUSD",1759065056804,1e-08,199.51,199.5,99.08539635]
["bitfinex","SOLUSD",1759065057696,1e-08,199.51,199.5,60.36539635]
["bitfinex","SOLUSD",1759065057897,1e-08,199.51,199.5,99.08539635]
["bitfinex","SOLUSD",1759065060626,1e-08,199.51,199.5,60.36539635]
["bitfinex","SOLUSD",1759065060811,1e-08,199.51,199.5,99.08539635]
["bitfinex","SOLUSD",1759065061531,0.45000001,199.51,199.5,59.68539635]
["bitfinex","SOLUSD",1759065061707,0.45000001,199.51,199.5,72.40539635]
["bitfinex","SOLUSD",1759065062108,1e-08,199.51,199.5,57.32812533]
["bitfinex","SOLUSD",1759065062414,1e-08,199.51,199.5,18.60812533]
["bitfinex","SOLUSD",1759065062620,1e-08,199.51,199.5,57.32812533]
["bitfinex","SOLUSD",1759065064620,1e-08,199.51,199.5,19.31812533]
["bitfinex","SOLUSD",1759065064926,1e-08,199.51,199.5,58.03812533]
["bitfinex","SOLUSD",1759065065501,1e-08,199.51,199.5,19.31812533]
["bitfinex","SOLUSD",1759065065726,1e-08,199.51,199.5,58.03812533]
["bitfinex","SOLUSD",1759065065917,1e-08,199.51,199.5,19.31812533]
["bitfinex","SOLUSD",1759065066125,1e-08,199.51,199.5,34.39312344]
["bitfinex","SOLUSD",1759065066633,1e-08,199.51,199.5,73.11312344]
["bitfinex","SOLUSD",1759065067008,1e-08,199.51,199.5,34.39312344]
["bitfinex","SOLUSD",1759065067207,1e-08,199.51,199.5,73.09312344]
["bitfinex","SOLUSD",1759065068739,1e-08,199.51,199.5,34.39312344]
["bitfinex","SOLUSD",1759065069108,1e-08,199.51,199.5,73.09312344]
["bitfinex","SOLUSD",1759065077533,1e-08,199.51,199.5,34.39312344]
["bitfinex","SOLUSD",1759065078030,1e-08,199.51,199.5,73.09312344]
["bitfinex","SOLUSD",1759065078824,1e-08,199.51,199.5,34.39312344]
["bitfinex","SOLUSD",1759065079046,1e-08,199.51,199.5,73.09312344]
["bitfinex","SOLUSD",1759065079442,1e-08,199.51,199.5,153.59312344]
["bitfinex","SOLUSD",1759065082356,1e-08,199.51,199.5,114.18312344]
["bitfinex","SOLUSD",1759065082735,1e-08,199.51,199.5,152.88312344]
["bitfinex","SOLUSD",1759065083138,1e-08,199.51,199.5,153.56312344]
["bitfinex","SOLUSD",1759065083740,1e-08,199.51,199.5,114.18312344]
["bitfinex","SOLUSD",1759065084050,1e-08,199.51,199.5,152.86312344]
["bitfinex","SOLUSD",1759065084251,1e-08,199.51,199.5,153.54312344]
["bitfinex","SOLUSD",1759065085350,1e-08,199.51,199.5,73.04312344]
["bitfinex","SOLUSD",1759065086962,1e-08,199.51,199.5,34.36312344]
["bitfinex","SOLUSD",1759065087259,1e-08,199.51,199.5,73.04312344]
["bitfinex","SOLUSD",1759065090240,1e-08,199.51,199.5,34.36312344]
["bitfinex","SOLUSD",1759065090443,1e-08,199.51,199.5,73.04312344]
["bitfinex","SOLUSD",1759065090648,1e-08,199.51,199.5,34.36312344]
["bitfinex","SOLUSD",1759065090850,1e-08,199.51,199.5,73.04312344]
["bitfinex","SOLUSD",1759065092268,1e-08,199.51,199.5,34.36312344]
["bitfinex","SOLUSD",1759065093258,1e-08,199.51,199.5,73.04312344]
["bitfinex","SOLUSD",1759065094170,1e-08,199.51,199.5,34.36312344]
["bitfinex","SOLUSD",1759065094371,1e-08,199.51,199.5,73.04312344]
["bitfinex","SOLUSD",1759065095255,1e-08,199.51,199.5,34.36312344]
["bitfinex","SOLUSD",1759065095570,1e-08,199.51,199.5,73.04312344]
["bitfinex","SOLUSD",1759065095867,1e-08,199.51,199.5,34.36312344]
["bitfinex","SOLUSD",1759065096370,1e-08,199.51,199.5,73.04312344]
["bitfinex","SOLUSD",1759065098566,0.2,199.58,199.54,13.59559401]
["bitfinex","SOLUSD",1759065098750,0.65,199.58,199.54,13.59559401]
["bitfinex","SOLUSD",1759065099064,0.45,199.57,199.55,38.68]
["bitfinex","SOLUSD",1759065099272,0.45,199.57,199.56,64.68]
["bitfinex","SOLUSD",1759065099444,0.45,199.57,199.56,31.01102425]
["bitfinex","SOLUSD",1759065100170,0.45,199.57,199.56,69.69102425]
["bitfinex","SOLUSD",1759065102369,0.2,199.58,199.57,18.60636717]
["bitfinex","SOLUSD",1759065102572,0.2,199.58,199.57,57.28636717]
["bitfinex","SOLUSD",1759065102789,0.2,199.58,199.57,18.60636717]
["bitfinex","SOLUSD",1759065102970,0.2,199.58,199.57,57.28636717]
["bitfinex","SOLUSD",1759065103274,0.65,199.58,199.57,57.28636717]
["bitfinex","SOLUSD",1759065104872,0.2,199.58,199.57,57.28636717]
["bitfinex","SOLUSD",1759065106678,0.2,199.58,199.57,19.28636717]
["bitfinex","SOLUSD",1759065106880,0.2,199.65,199.57,95.52716588]
["bitfinex","SOLUSD",1759065107064,0.2,199.65,199.61,13.59559401]
["bitfinex","SOLUSD",1759065107257,1e-08,199.65,199.64,39.59559401]
["bitfinex","SOLUSD",1759065107588,1e-08,199.65,199.64,46.96292659]
["bitfinex","SOLUSD",1759065107770,1e-08,199.65,199.64,47.64292659]
["bitfinex","SOLUSD",1759065107955,1e-08,199.65,199.64,49.6515133]
["bitfinex","SOLUSD",1759065108158,1e-08,199.65,199.64,88.7515133]
["bitfinex","SOLUSD",1759065108459,1e-08,199.65,199.64,81.38418072]
["bitfinex","SOLUSD",1759065108785,1e-08,199.65,199.64,47.29319694]
["bitfinex","SOLUSD",1759065108964,1e-08,199.65,199.64,86.39319694]
["bitfinex","SOLUSD",1759065110355,1e-08,199.65,199.64,47.29319694]
["bitfinex","SOLUSD",1759065110555,1e-08,199.65,199.64,46.61319694]
["bitfinex","SOLUSD",1759065110770,0.45000001,199.65,199.64,57.70461023]
["bitfinex","SOLUSD",1759065110978,0.45000001,199.65,199.64,18.60461023]
["bitfinex","SOLUSD",1759065111176,0.45000001,199.65,199.64,57.70461023]
["bitfinex","SOLUSD",1759065111496,0.45000001,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1759065111657,0.45000001,199.65,199.64,44.10901622]
["bitfinex","SOLUSD",1759065112357,1e-08,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1759065112555,0.45000001,199.65,199.64,44.10901622]
["bitfinex","SOLUSD",1759065112783,1e-08,199.65,199.64,44.10901622]
["bitfinex","SOLUSD",1759065112993,1e-08,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1759065113187,1e-08,199.65,199.64,44.08901622]
["bitfinex","SOLUSD",1759065113492,1e-08,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1759065113691,1e-08,199.65,199.64,44.08901622]
["bitfinex","SOLUSD",1759065113898,1e-08,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1759065114197,1e-08,199.65,199.64,44.08901622]
["bitfinex","SOLUSD",1759065114900,1e-08,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1759065115080,1e-08,199.65,199.64,44.08901622]
["bitfinex","SOLUSD",1759065116601,1e-08,199.65,199.64,58.32461023]
["bitfinex","SOLUSD",1759065116901,1e-08,199.65,199.64,19.26461023]
["bitfinex","SOLUSD",1759065117298,1e-08,199.65,199.64,58.32461023]
["bitfinex","SOLUSD",1759065118004,1e-08,199.65,199.64,60.33299524]
["bitfinex","SOLUSD",1759065118405,1e-08,199.65,199.64,21.27299524]
["bitfinex","SOLUSD",1759065118595,1e-08,199.65,199.64,60.31299524]
["bitfinex","SOLUSD",1759065119302,1e-08,199.65,199.64,21.27299524]
["bitfinex","SOLUSD",1759065119603,1e-08,199.65,199.64,60.31299524]
["bitfinex","SOLUSD",1759065119802,1e-08,199.65,199.64,21.27299524]
["bitfinex","SOLUSD",1759065120206,1e-08,199.65,199.64,60.31299524]
["bitfinex","SOLUSD",1759065121308,1e-08,199.65,199.64,47.27299524]
["bitfinex","SOLUSD",1759065121604,1e-08,199.65,199.64,60.29299524]
["bitfinex","SOLUSD",1759065121813,1e-08,199.65,199.64,47.27299524]
["bitfinex","SOLUSD",1759065121990,119.92265406,199.8,199.68,39.59559401]
["bitfinex","SOLUSD",1759065122185,119.92265406,199.79,199.7,13.59559401]
["bitfinex","SOLUSD",1759065122587,119.92265406,199.79,199.71,44.02726052]
["bitfinex","SOLUSD",1759065123306,119.92265406,199.79,199.71,5.00726052]
["bitfinex","SOLUSD",1759065123504,119.92265406,199.79,199.73,5.00675912]
["bitfinex","SOLUSD",1759065123706,119.92265406,199.79,199.74,39.02]
["bitfinex","SOLUSD",1759065123913,119.92265406,199.79,199.73,5.00675912]
["bitfinex","SOLUSD",1759065124098,119.92265406,199.79,199.74,39.0]
["bitfinex","SOLUSD",1759065124301,119.92265406,199.79,199.75,39.0]
["bitfinex","SOLUSD",1759065125111,119.92265406,199.79,199.76,39.0]
["bitfinex","SOLUSD",1759065125313,119.92265406,199.79,199.77,39.0]
["bitfinex","SOLUSD",1759065125687,119.92265406,199.79,199.78,39.0]
["bitfinex","SOLUSD",1759065125886,119.92265406,199.79,199.76,5.00594838]
["bitfinex","SOLUSD",1759065126116,119.92265406,199.79,199.77,39.0]
["bitfinex","SOLUSD",1759065126321,119.92265406,199.79,199.76,5.00594838]
["bitfinex","SOLUSD",1759065126793,119.92265406,199.79,199.77,43.98568716]
["bitfinex","SOLUSD",1759065127895,119.92265406,199.79,199.77,5.00568716]
["bitfinex","SOLUSD",1759065128100,119.92265406,199.79,199.77,43.98568716]
["bitfinex","SOLUSD",1759065128911,119.92265406,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1759065129122,119.92265406,199.79,199.75,38.98]
["bitfinex","SOLUSD",1759065130107,119.92265406,199.79,199.75,43.98612026]
["bitfinex","SOLUSD",1759065130291,119.92265406,199.79,199.75,5.00612026]
["bitfinex","SOLUSD",1759065130492,119.92265406,199.79,199.76,38.96]
["bitfinex","SOLUSD",1759065130899,119.92265406,199.79,199.77,38.96]
["bitfinex","SOLUSD",1759065131813,26.0,199.83,199.77,38.96]
["bitfinex","SOLUSD",1759065132012,26.0,199.83,199.78,38.94]
["bitfinex","SOLUSD",1759065132336,26.0,199.83,199.79,38.94]
["bitfinex","SOLUSD",1759065132494,26.0,199.83,199.62,4.09465877]
["bitfinex","SOLUSD",1759065132495,31.00436117,199.83,199.68,26.0]
["bitfinex","SOLUSD",1759065132702,119.92265406,199.82,199.69,52.53559401]
["bitfinex","SOLUSD",1759065133098,26.0,199.79,199.69,52.53559401]
["bitfinex","SOLUSD",1759065133500,26.0,199.79,199.69,13.59559401]
["bitfinex","SOLUSD",1759065133719,26.0,199.79,199.7,38.94]
["bitfinex","SOLUSD",1759065134229,31.00501252,199.8,199.7,38.94]
["bitfinex","SOLUSD",1759065134521,43.92480101,199.81,199.69,44.60325803]
["bitfinex","SOLUSD",1759065134728,5.00480101,199.81,199.7,38.92]
["bitfinex","SOLUSD",1759065135932,26.0,199.77,199.68,5.00797851]
["bitfinex","SOLUSD",1759065136294,26.0,199.77,199.69,38.92]
["bitfinex","SOLUSD",1759065136492,26.0,199.77,199.68,5.00797851]
["bitfinex","SOLUSD",1759065136804,26.0,199.77,199.69,38.92]
["bitfinex","SOLUSD",1759065137531,26.0,199.76,199.66,26.0]
["bitfinex","SOLUSD",1759065137812,145.92265406,199.76,199.63,13.59559401]
["bitfinex","SOLUSD",1759065138014,145.92265406,199.76,199.64,38.9]
["bitfinex","SOLUSD",1759065138213,150.92877083,199.76,199.64,5.00888059]
["bitfinex","SOLUSD",1759065138517,189.84877083,199.76,199.65,38.9]
["bitfinex","SOLUSD",1759065138719,38.9,199.75,199.63,18.60485845]
["bitfinex","SOLUSD",1759065138911,150.92877083,199.76,199.61,13.59559401]
["bitfinex","SOLUSD",1759065138912,26.0,199.73,199.61,13.59559401]
["bitfinex","SOLUSD",1759065139115,26.0,199.73,199.62,38.9]
["bitfinex","SOLUSD",1759065139421,26.0,199.72,199.59,39.14]
["bitfinex","SOLUSD",1759065139622,64.9,199.72,199.59,39.14]
["bitfinex","SOLUSD",1759065139798,26.0,199.72,199.6,38.9]
["bitfinex","SOLUSD",1759065140207,5.00726052,199.71,199.59,44.15023409]
["bitfinex","SOLUSD",1759065140406,5.00726052,199.71,199.57,39.69559401]
["bitfinex","SOLUSD",1759065140808,26.0,199.68,199.57,13.69559401]
["bitfinex","SOLUSD",1759065141002,26.0,199.68,199.58,38.9]
["bitfinex","SOLUSD",1759065141419,26.0,199.67,199.58,38.9]
["bitfinex","SOLUSD",1759065142199,26.0,199.68,199.58,43.91048924]
["bitfinex","SOLUSD",1759065142418,26.0,199.67,199.58,43.91048924]
["bitfinex","SOLUSD",1759065143227,26.0,199.67,199.58,38.9]
["bitfinex","SOLUSD",1759065143618,26.0,199.67,199.57,0.1]
["bitfinex","SOLUSD",1759065143934,26.0,199.68,199.57,42.27073974]
["bitfinex","SOLUSD",1759065144133,64.9,199.68,199.57,42.27073974]
["bitfinex","SOLUSD",1759065144521,64.9,199.68,199.58,38.9]
["bitfinex","SOLUSD",1759065145024,64.9,199.68,199.57,5.11073974]
["bitfinex","SOLUSD",1759065145334,64.9,199.68,199.59,38.9]
["bitfinex","SOLUSD",1759065146719,69.90809849,199.68,199.57,0.1]
["bitfinex","SOLUSD",1759065146914,31.00809849,199.68,199.57,0.1]
["bitfinex","SOLUSD",1759065147135,26.0,199.64,199.57,0.1]
["bitfinex","SOLUSD",1759065148020,26.0,199.64,199.57,5.11076281]
["bitfinex","SOLUSD",1759065148223,64.92,199.67,199.57,5.11076281]
["bitfinex","SOLUSD",1759065149114,119.92265406,199.7,199.58,0.72]
["bitfinex","SOLUSD",1759065149620,184.82265406,199.7,199.58,37.46]
["bitfinex","SOLUSD",1759065149928,184.82265406,199.7,199.59,0.72]
["bitfinex","SOLUSD",1759065150127,184.82265406,199.7,199.6,5.01002004]
["bitfinex","SOLUSD",1759065153518,145.92265406,199.7,199.6,56.43507014]
["bitfinex","SOLUSD",1759065153831,119.92265406,199.69,199.6,17.53507014]
["bitfinex","SOLUSD",1759065154056,119.92265406,199.69,199.61,38.88]
["bitfinex","SOLUSD",1759065154220,119.92265406,199.69,199.6,43.89002004]
["bitfinex","SOLUSD",1759065155408,119.92265406,199.69,199.62,5.00951808]
["bitfinex","SOLUSD",1759065155606,119.92265406,199.68,199.62,5.00951808]
["bitfinex","SOLUSD",1759065158033,119.92265406,199.68,199.58,0.72]
["bitfinex","SOLUSD",1759065158232,145.92265406,199.67,199.57,0.1]
["bitfinex","SOLUSD",1759065158437,184.78265406,199.67,199.57,5.11072027]
["bitfinex","SOLUSD",1759065158935,145.92265406,199.67,199.57,5.11072027]
["bitfinex","SOLUSD",1759065159134,184.78265406,199.67,199.57,5.11072027]
["bitfinex","SOLUSD",1759065159337,184.78265406,199.67,199.58,0.72]
["bitfinex","SOLUSD",1759065160039,119.92265406,199.66,199.58,5.73027177]
["bitfinex","SOLUSD",1759065161939,119.92265406,199.66,199.58,5.01027177]
["bitfinex","SOLUSD",1759065162743,119.92265406,199.65,199.57,0.1]
["bitfinex","SOLUSD",1759065162926,158.78265406,199.65,199.57,0.1]
["bitfinex","SOLUSD",1759065163232,26.0,199.61,199.57,0.1]
["bitfinex","SOLUSD",1759065172031,26.0,199.6,199.57,0.1]
["bitfinex","SOLUSD",1759065173551,26.0,199.61,199.57,0.78]
["bitfinex","SOLUSD",1759065173845,26.0,199.61,199.57,0.1]
["bitfinex","SOLUSD",1759065174531,119.92265406,199.6,199.57,0.1]
["bitfinex","SOLUSD",1759065181745,119.92265406,199.6,199.58,0.68]
["bitfinex","SOLUSD",1759065182547,119.92265406,199.6,199.57,0.1]
["bitfinex","SOLUSD",1759065182751,119.92265406,199.6,199.57,0.78]
["bitfinex","SOLUSD",1759065185161,119.92265406,199.6,199.57,0.1]
["bitfinex","SOLUSD",1759065186659,119.92265406,199.59,199.57,0.1]
["bitfinex","SOLUSD",1759065186848,158.70265406,199.59,199.57,0.1]
["bitfinex","SOLUSD",1759065187356,119.92265406,199.59,199.57,0.1]
["bitfinex","SOLUSD",1759065189147,124.93292716,199.59,199.57,0.1]
["bitfinex","SOLUSD",1759065189345,163.69292716,199.59,199.57,0.1]
["bitfinex","SOLUSD",1759065189730,189.69292716,199.59,199.57,0.1]
["bitfinex","SOLUSD",1759065189934,119.92265406,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065190744,158.68265406,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065191173,5.01052209,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065191346,43.75052209,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065191867,5.01052209,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065192064,48.76376786,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065192266,10.02376786,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065192444,48.76376786,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065192868,10.02376786,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065193071,48.76376786,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065193234,62.35936187,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065193694,23.61936187,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065193958,48.76376786,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065194469,43.75324577,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065194961,26.0,199.59,199.57,0.1]
["bitfinex","SOLUSD",1759065195166,38.74,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065199259,79.8210607,199.59,199.57,0.1]
["bitfinex","SOLUSD",1759065200051,84.83136441,199.59,199.57,0.1]
["bitfinex","SOLUSD",1759065200254,69.75030371,199.59,199.57,0.1]
["bitfinex","SOLUSD",1759065200465,31.01030371,199.59,199.57,0.1]
["bitfinex","SOLUSD",1759065200668,5.01280953,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065200866,43.75280953,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065203768,48.76333162,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065204382,10.02333162,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065204558,23.61892563,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065205168,62.35892563,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065205753,23.61892563,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065206053,62.35892563,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065206955,23.61892563,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065207671,62.35892563,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065207973,23.61892563,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065208172,62.35892563,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065208364,23.61892563,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065208557,62.35892563,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065209978,5.01280953,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065210172,43.75280953,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065210677,43.75280953,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065212269,43.75280953,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065212876,43.75280953,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065213280,10.02333162,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065213464,48.76333162,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065215086,23.61892563,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065215264,82.35892563,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065215578,43.61892563,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065215776,82.35892563,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065216168,85.70732725,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065217585,65.70732725,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065217784,85.70732725,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065220170,65.70732725,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065220377,85.70732725,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065221496,65.70732725,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065221698,85.70732725,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065222086,65.70732725,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065222290,85.70732725,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065222969,85.70732725,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065223180,26.96732725,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065223386,65.70732725,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065224092,52.11173324,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065224869,48.76333162,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065225676,52.1110341,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065225879,48.76333162,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065227181,10.02333162,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065227381,48.76333162,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065229287,52.11445674,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065230294,13.37445674,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065230497,48.76333162,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065230697,52.11445674,199.58,199.57,0.76]
["bitfinex","SOLUSD",1759065233095,13.37445674,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065233302,10.02333162,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065233481,48.76333162,199.58,199.57,0.81]
["bitfinex","SOLUSD",1759065233681,52.11445674,199.58,199.57,0.81]
["bitfinex","SOLUSD",1759065234602,52.11445674,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065237293,13.37445674,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065237494,52.11445674,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065239905,52.11445674,199.58,199.57,0.81]
["bitfinex","SOLUSD",1759065240798,47.10393465,199.58,199.57,0.81]
["bitfinex","SOLUSD",1759065241885,42.09112512,199.58,199.57,0.81]
["bitfinex","SOLUSD",1759065242087,38.74,199.58,199.57,0.81]
["bitfinex","SOLUSD",1759065242516,42.09112512,199.58,199.57,0.81]
["bitfinex","SOLUSD",1759065243214,3.35112512,199.58,199.57,0.81]
["bitfinex","SOLUSD",1759065243522,38.74,199.58,199.57,0.81]
["bitfinex","SOLUSD",1759065245008,31.01032655,199.59,199.57,0.81]
["bitfinex","SOLUSD",1759065245313,54.63165362,199.58,199.57,0.81]
["bitfinex","SOLUSD",1759065247818,54.63161755,199.58,199.57,0.81]
["bitfinex","SOLUSD",1759065250113,15.89161755,199.58,199.57,0.81]
["bitfinex","SOLUSD",1759065250310,29.35765054,199.61,199.57,0.81]
["bitfinex","SOLUSD",1759065250501,41.0795446,199.61,199.57,0.81]
["bitfinex","SOLUSD",1759065250705,79.7995446,199.61,199.57,0.81]
["bitfinex","SOLUSD",1759065250910,3.35765054,199.6,199.57,0.81]
["bitfinex","SOLUSD",1759065251306,26.0,199.6,199.57,0.81]
["bitfinex","SOLUSD",1759065255209,148.67727102,199.63,199.57,0.81]
["bitfinex","SOLUSD",1759065255523,159.6,199.63,199.57,0.81]
["bitfinex","SOLUSD",1759065256418,172.12945063,199.63,199.57,0.81]
["bitfinex","SOLUSD",1759065256718,159.6,199.63,199.57,0.81]
["bitfinex","SOLUSD",1759065265223,159.6,199.63,199.57,5.82071922]
["bitfinex","SOLUSD",1759065265608,159.6,199.63,199.58,0.72]
["bitfinex","SOLUSD",1759065269617,159.6,199.63,199.59,0.72]
["bitfinex","SOLUSD",1759065274653,159.1,199.63,199.59,0.72]
["bitfinex","SOLUSD",1759065277242,197.8,199.63,199.57,0.1]
["bitfinex","SOLUSD",1759065277554,159.1,199.63,199.57,0.82]
["bitfinex","SOLUSD",1759065277726,197.8,199.63,199.57,0.82]
["bitfinex","SOLUSD",1759065280635,159.1,199.63,199.57,0.82]
["bitfinex","SOLUSD",1759065281926,159.1,199.63,199.57,5.83061319]
["bitfinex","SOLUSD",1759065282333,133.1,199.63,199.58,0.72]
["bitfinex","SOLUSD",1759065283253,133.1,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1759065283445,133.1,199.63,199.6,0.72]
["bitfinex","SOLUSD",1759065283645,171.78,199.68,199.6,0.72]
["bitfinex","SOLUSD",1759065284353,133.1,199.68,199.6,0.72]
["bitfinex","SOLUSD",1759065285227,133.1,199.68,199.61,5.00976904]
["bitfinex","SOLUSD",1759065285557,133.1,199.68,199.62,0.72]
["bitfinex","SOLUSD",1759065287361,133.1,199.68,199.63,5.00926714]
["bitfinex","SOLUSD",1759065287529,12.51557426,199.76,199.63,5.00926714]
["bitfinex","SOLUSD",1759065287530,12.52560646,199.73,199.64,0.72]
["bitfinex","SOLUSD",1759065287728,77.20560646,199.73,199.64,0.72]
["bitfinex","SOLUSD",1759065288443,64.68,199.73,199.64,0.72]
["bitfinex","SOLUSD",1759065288635,64.68,199.73,199.64,5.72889226]
["bitfinex","SOLUSD",1759065288825,64.68,199.73,199.65,0.72]
["bitfinex","SOLUSD",1759065291458,64.68,199.73,199.65,5.72873038]
["bitfinex","SOLUSD",1759065291636,64.68,199.73,199.66,0.7]
["bitfinex","SOLUSD",1759065293365,133.1,199.72,199.66,0.7]
["bitfinex","SOLUSD",1759065297061,133.1,199.72,199.64,0.7]
["bitfinex","SOLUSD",1759065297364,26.0,199.69,199.6,14.29559401]
["bitfinex","SOLUSD",1759065297950,26.0,199.69,199.6,19.30559316]
["bitfinex","SOLUSD",1759065298766,26.0,199.69,199.61,0.7]
["bitfinex","SOLUSD",1759065300359,26.0,199.69,199.61,5.70970482]
["bitfinex","SOLUSD",1759065300556,26.0,199.69,199.62,0.7]
["bitfinex","SOLUSD",1759065304240,159.1,199.68,199.57,0.1]
["bitfinex","SOLUSD",1759065304461,26.0,199.64,199.57,0.1]
["bitfinex","SOLUSD",1759065304663,133.1,199.63,199.57,0.1]
["bitfinex","SOLUSD",1759065304958,26.0,199.6,199.57,0.1]
["bitfinex","SOLUSD",1759065308274,64.66,199.6,199.57,0.1]
["bitfinex","SOLUSD",1759065308461,26.0,199.6,199.57,0.1]
["bitfinex","SOLUSD",1759065308769,39.59559401,199.6,199.57,0.1]
["bitfinex","SOLUSD",1759065308972,38.66,199.61,199.57,0.1]
["bitfinex","SOLUSD",1759065309147,74.68176057,199.61,199.57,0.1]
["bitfinex","SOLUSD",1759065309348,38.66,199.6,199.57,0.1]
["bitfinex","SOLUSD",1759065313287,38.66,199.59,199.57,0.1]
["bitfinex","SOLUSD",1759065313453,10.02176057,199.61,199.57,0.1]
["bitfinex","SOLUSD",1759065313785,133.1,199.6,199.57,0.1]
["bitfinex","SOLUSD",1759065313984,38.66,199.59,199.57,0.1]
["bitfinex","SOLUSD",1759065314195,38.66,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065314481,43.67052209,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065314852,5.01052209,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065315164,58.75158279,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065315675,53.7410607,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065315886,26.0,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065316093,64.66,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065317590,18.60593051,199.59,199.57,0.1]
["bitfinex","SOLUSD",1759065317791,64.66,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065318098,79.7410607,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065318684,84.75158279,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065318892,46.09158279,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065319069,41.0810607,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065319270,79.7410607,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065320192,84.75158279,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065324102,88.73500863,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065326896,64.66,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065327076,78.25559401,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065328180,26.0,199.58,199.57,0.79]
["bitfinex","SOLUSD",1759065328388,64.66,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065329297,69.6727286,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065331482,31.0127286,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065331682,69.6727286,199.58,199.57,0.1]
["bitfinex","SOLUSD",1759065332298,26.0,199.58,199.57,0.79]
["bitfinex","SOLUSD",1759065332493,64.66,199.58,199.57,0.79]
["bitfinex","SOLUSD",1759065334014,26.0,199.58,199.57,0.79]
["bitfinex","SOLUSD",1759065348319,3.35731009,199.59,199.57,0.79]
["bitfinex","SOLUSD",1759065349396,3.35731009,199.59,199.58,0.69]
["bitfinex","SOLUSD",1759065349603,41.99731009,199.6,199.58,0.69]
["bitfinex","SOLUSD",1759065349919,3.35731009,199.59,199.58,0.69]
["bitfinex","SOLUSD",1759065350711,26.0,199.58,199.57,0.79]
["bitfinex","SOLUSD",1759065355925,29.35731009,199.58,199.57,0.79]
["bitfinex","SOLUSD",1759065360123,3.35731009,199.58,199.57,0.79]
["bitfinex","SOLUSD",1759065360307,3.36561389,199.6,199.57,0.79]
["bitfinex","SOLUSD",1759065360629,26.0,199.59,199.57,0.79]
["bitfinex","SOLUSD",1759065365144,3.36561389,199.61,199.57,0.79]
["bitfinex","SOLUSD",1759065365316,3.36435997,199.65,199.57,0.79]
["bitfinex","SOLUSD",1759065365518,3.36435997,199.64,199.57,0.79]
["bitfinex","SOLUSD",1759065365733,3.36435997,199.66,199.57,5.8007203]
["bitfinex","SOLUSD",1759065366039,53.69575568,199.67,199.58,0.69]
["bitfinex","SOLUSD",1759065366040,26.0,199.64,199.58,0.69]
["bitfinex","SOLUSD",1759065366244,3.36435997,199.66,199.58,0.69]
["bitfinex","SOLUSD",1759065366448,26.0,199.64,199.58,5.70050924]
["bitfinex","SOLUSD",1759065366736,3.36435997,199.66,199.59,0.69]
["bitfinex","SOLUSD",1759065367036,3.36435997,199.67,199.6,13.59559401]
["bitfinex","SOLUSD",1759065367237,26.0,199.68,199.61,0.69]
["bitfinex","SOLUSD",1759065367415,29.36435997,199.67,199.61,0.69]
["bitfinex","SOLUSD",1759065367610,26.0,199.67,199.61,0.69]
["bitfinex","SOLUSD",1759065368950,136.96435997,199.69,199.61,5.6997226]
["bitfinex","SOLUSD",1759065369131,133.6,199.69,199.62,0.69]
["bitfinex","SOLUSD",1759065372342,133.6,199.69,199.62,5.69946127]
["bitfinex","SOLUSD",1759065372540,133.6,199.69,199.63,0.66]
["bitfinex","SOLUSD",1759065373350,133.6,199.69,199.63,5.66918907]
["bitfinex","SOLUSD",1759065373642,133.6,199.69,199.64,0.66]
["bitfinex","SOLUSD",1759065376537,133.6,199.69,199.64,5.66897145]
["bitfinex","SOLUSD",1759065376849,38.6,199.74,199.65,13.59559401]
["bitfinex","SOLUSD",1759065377037,38.6,199.74,199.66,0.66]
["bitfinex","SOLUSD",1759065377038,26.0,199.74,199.66,0.66]
["bitfinex","SOLUSD",1759065378430,26.0,199.74,199.66,5.66846705]
["bitfinex","SOLUSD",1759065378629,26.0,199.74,199.67,0.66]
["bitfinex","SOLUSD",1759065381935,26.0,199.74,199.64,0.7]
["bitfinex","SOLUSD",1759065382442,41.0689404,199.74,199.64,0.7]
["bitfinex","SOLUSD",1759065382644,38.6,199.73,199.64,0.7]
["bitfinex","SOLUSD",1759065383145,38.6,199.72,199.64,0.7]
["bitfinex","SOLUSD",1759065384855,38.6,199.72,199.64,5.70897539]
["bitfinex","SOLUSD",1759065385036,38.6,199.72,199.65,0.7]
["bitfinex","SOLUSD",1759065390440,64.58,199.74,199.65,0.7]
["bitfinex","SOLUSD",1759065390638,26.0,199.74,199.65,5.70866403]
["bitfinex","SOLUSD",1759065390849,64.58,199.74,199.66,0.7]
["bitfinex","SOLUSD",1759065391859,26.0,199.74,199.66,0.7]
["bitfinex","SOLUSD",1759065392150,64.58,199.74,199.66,0.7]
["bitfinex","SOLUSD",1759065392848,26.0,199.74,199.66,0.7]
["bitfinex","SOLUSD",1759065400358,133.6,199.73,199.66,0.7]
["bitfinex","SOLUSD",1759065400955,133.6,199.73,199.66,5.70850252]
["bitfinex","SOLUSD",1759065403251,133.6,199.73,199.66,5.00850252]
["bitfinex","SOLUSD",1759065403471,133.6,199.73,199.67,0.7]
["bitfinex","SOLUSD",1759065403972,15.06818353,199.77,199.68,13.59559401]
["bitfinex","SOLUSD",1759065404191,15.06818353,199.77,199.7,13.59559401]
["bitfinex","SOLUSD",1759065404480,26.0,199.79,199.72,13.59559401]
["bitfinex","SOLUSD",1759065404681,26.0,199.79,199.73,0.7]
["bitfinex","SOLUSD",1759065405061,0.2,199.83,199.73,0.7]
["bitfinex","SOLUSD",1759065405261,38.76,199.83,199.73,0.7]
["bitfinex","SOLUSD",1759065405980,38.76,199.83,199.74,5.00650846]
["bitfinex","SOLUSD",1759065406180,38.76,199.83,199.74,5.70650846]
["bitfinex","SOLUSD",1759065406980,38.76,199.83,199.74,5.00650846]
["bitfinex","SOLUSD",1759065407168,38.76,199.83,199.75,0.7]
["bitfinex","SOLUSD",1759065407368,0.2,199.83,199.75,0.7]
["bitfinex","SOLUSD",1759065409063,0.2,199.83,199.75,5.70620715]
["bitfinex","SOLUSD",1759065409265,0.2,199.83,199.76,0.7]
["bitfinex","SOLUSD",1759065411264,0.2,199.83,199.76,5.7059539]
["bitfinex","SOLUSD",1759065411481,0.2,199.83,199.77,0.72]
["bitfinex","SOLUSD",1759065412386,0.2,199.83,199.77,5.72571984]
["bitfinex","SOLUSD",1759065412572,0.2,199.83,199.78,0.72]
["bitfinex","SOLUSD",1759065412885,0.2,199.83,199.79,0.72]
["bitfinex","SOLUSD",1759065413676,0.2,199.83,199.77,5.00571984]
["bitfinex","SOLUSD",1759065413882,0.2,199.83,199.8,0.72]
["bitfinex","SOLUSD",1759065415874,0.2,199.83,199.82,26.0]
["bitfinex","SOLUSD",1759065416190,0.2,199.83,199.82,26.72]
["bitfinex","SOLUSD",1759065416688,0.2,199.83,199.82,40.31559401]
["bitfinex","SOLUSD",1759065417087,0.2,199.83,199.82,45.32009806]
["bitfinex","SOLUSD",1759065418574,0.2,199.83,199.82,60.37164963]
["bitfinex","SOLUSD",1759065418966,0.2,199.83,199.82,98.91164963]
["bitfinex","SOLUSD",1759065419170,0.2,199.83,199.82,60.37164963]
["bitfinex","SOLUSD",1759065419383,0.2,199.83,199.82,98.91164963]
["bitfinex","SOLUSD",1759065423395,0.2,199.83,199.82,60.37164963]
["bitfinex","SOLUSD",1759065424003,0.2,199.83,199.82,98.91164963]
["bitfinex","SOLUSD",1759065424908,0.2,199.89,199.86,13.59559401]
["bitfinex","SOLUSD",1759065425214,0.2,199.89,199.88,13.59559401]
["bitfinex","SOLUSD",1759065425503,0.2,199.99,199.92,13.59559401]
["bitfinex","SOLUSD",1759065425682,0.4,200.01,199.95,26.0]
["bitfinex","SOLUSD",1759065425880,0.4,200.01,199.94,0.72]
["bitfinex","SOLUSD",1759065426280,0.4,200.01,199.95,18.59669312]
["bitfinex","SOLUSD",1759065426483,0.1,200.03,199.96,39.24]
["bitfinex","SOLUSD",1759065427583,0.1,200.03,199.92,26.72]
["bitfinex","SOLUSD",1759065427789,5.09928892,200.03,199.92,26.72]
["bitfinex","SOLUSD",1759065428299,43.63928892,200.03,199.92,26.72]
["bitfinex","SOLUSD",1759065428882,43.63928892,200.03,199.93,0.72]
["bitfinex","SOLUSD",1759065429383,38.64,200.03,199.93,0.72]
["bitfinex","SOLUSD",1759065429693,38.66,200.03,199.93,0.72]
["bitfinex","SOLUSD",1759065429884,133.6,200.02,199.93,0.72]
["bitfinex","SOLUSD",1759065430080,172.14,200.02,199.93,0.72]
["bitfinex","SOLUSD",1759065430488,133.6,200.02,199.93,0.72]
["bitfinex","SOLUSD",1759065430800,172.14,200.02,199.93,0.72]
["bitfinex","SOLUSD",1759065433082,172.14,200.02,199.93,5.72171623]
["bitfinex","SOLUSD",1759065433289,172.14,200.02,199.94,0.72]
["bitfinex","SOLUSD",1759065435408,172.12,200.02,199.94,0.72]
["bitfinex","SOLUSD",1759065436093,38.52,200.01,199.94,0.72]
["bitfinex","SOLUSD",1759065437385,38.5,200.01,199.94,0.72]
["bitfinex","SOLUSD",1759065439486,133.6,200.02,199.94,0.72]
["bitfinex","SOLUSD",1759065439690,172.1,200.02,199.94,0.72]
["bitfinex","SOLUSD",1759065441583,172.1,200.02,199.94,5.72148264]
["bitfinex","SOLUSD",1759065442615,172.1,200.02,199.95,0.66]
["bitfinex","SOLUSD",1759065442786,133.6,200.02,199.95,0.66]
["bitfinex","SOLUSD",1759065442986,172.1,200.02,199.95,0.66]
["bitfinex","SOLUSD",1759065443397,133.6,200.02,199.95,0.66]
["bitfinex","SOLUSD",1759065443596,172.1,200.02,199.93,14.25559401]
["bitfinex","SOLUSD",1759065443913,38.5,200.01,199.94,0.66]
["bitfinex","SOLUSD",1759065444796,133.6,200.02,199.94,0.66]
["bitfinex","SOLUSD",1759065445110,172.1,200.02,199.94,0.66]
["bitfinex","SOLUSD",1759065445776,172.1,200.02,199.93,13.59559401]
["bitfinex","SOLUSD",1759065446177,38.5,200.01,199.93,13.59559401]
["bitfinex","SOLUSD",1759065446404,133.6,200.02,199.93,13.59559401]
["bitfinex","SOLUSD",1759065446709,38.5,200.01,199.93,14.25559401]
["bitfinex","SOLUSD",1759065447498,38.5,200.01,199.93,18.59734186]
["bitfinex","SOLUSD",1759065447704,172.1,200.02,199.94,0.66]
["bitfinex","SOLUSD",1759065448404,38.5,200.01,199.94,0.66]
["bitfinex","SOLUSD",1759065448606,38.5,200.01,199.93,13.59559401]
["bitfinex","SOLUSD",1759065448789,133.6,200.02,199.93,13.59559401]
["bitfinex","SOLUSD",1759065449108,38.5,200.01,199.93,13.59559401]
["bitfinex","SOLUSD",1759065449404,133.6,200.02,199.89,0.66]
["bitfinex","SOLUSD",1759065449405,26.0,199.98,199.89,0.66]
["bitfinex","SOLUSD",1759065449603,38.5,199.97,199.89,0.66]
["bitfinex","SOLUSD",1759065449808,26.0,199.98,199.89,0.66]
["bitfinex","SOLUSD",1759065450111,38.5,199.97,199.89,0.66]
["bitfinex","SOLUSD",1759065450602,26.0,199.97,199.89,5.66258154]
["bitfinex","SOLUSD",1759065450804,64.5,199.97,199.89,5.66258154]
["bitfinex","SOLUSD",1759065452405,64.5,199.97,199.89,0.66]
["bitfinex","SOLUSD",1759065453092,26.0,199.97,199.89,0.66]
["bitfinex","SOLUSD",1759065453300,64.5,199.97,199.89,0.66]
["bitfinex","SOLUSD",1759065454113,64.5,199.97,199.89,5.66271814]
["bitfinex","SOLUSD",1759065454518,64.5,199.97,199.89,0.66]
["bitfinex","SOLUSD",1759065455004,38.5,199.97,199.89,0.66]
["bitfinex","SOLUSD",1759065459415,26.0,199.97,199.89,0.66]
["bitfinex","SOLUSD",1759065460223,64.5,199.97,199.89,0.66]
["bitfinex","SOLUSD",1759065460607,26.0,199.97,199.89,0.66]
["bitfinex","SOLUSD",1759065460804,64.5,199.97,199.89,0.66]
["bitfinex","SOLUSD",1759065461216,64.5,199.97,199.89,5.66268247]
["bitfinex","SOLUSD",1759065462095,133.6,199.96,199.87,13.59559401]
["bitfinex","SOLUSD",1759065462424,26.0,199.93,199.84,13.59559401]
["bitfinex","SOLUSD",1759065462805,159.6,199.92,199.83,0.66]
["bitfinex","SOLUSD",1759065463012,198.1,199.92,199.83,0.66]
["bitfinex","SOLUSD",1759065463325,38.5,199.91,199.82,13.59559401]
["bitfinex","SOLUSD",1759065463504,38.5,199.91,199.82,14.25559401]
["bitfinex","SOLUSD",1759065464013,159.6,199.92,199.82,14.25559401]
["bitfinex","SOLUSD",1759065464205,159.6,199.92,199.83,0.66]
["bitfinex","SOLUSD",1759065464206,38.5,199.91,199.83,0.66]
["bitfinex","SOLUSD",1759065464400,15.05532834,199.94,199.83,0.66]
["bitfinex","SOLUSD",1759065464401,15.05532834,199.94,199.84,13.59559401]
["bitfinex","SOLUSD",1759065464602,15.05532834,199.94,199.85,39.16]
["bitfinex","SOLUSD",1759065464801,15.05532834,199.94,199.87,13.59559401]
["bitfinex","SOLUSD",1759065465001,15.05532834,199.94,199.88,0.66]
["bitfinex","SOLUSD",1759065465211,15.05532834,199.94,199.88,5.66279577]
["bitfinex","SOLUSD",1759065465521,26.0,199.95,199.89,0.66]
["bitfinex","SOLUSD",1759065466406,26.0,199.95,199.89,5.66275144]
["bitfinex","SOLUSD",1759065466726,26.0,199.95,199.9,0.66]
["bitfinex","SOLUSD",1759065467022,26.0,199.96,199.88,0.66]
["bitfinex","SOLUSD",1759065467210,26.0,199.95,199.88,0.66]
["bitfinex","SOLUSD",1759065468021,26.0,199.96,199.88,5.66291164]
["bitfinex","SOLUSD",1759065468321,26.0,199.96,199.89,0.66]
["bitfinex","SOLUSD",1759065468719,133.6,199.95,199.89,0.66]
["bitfinex","SOLUSD",1759065473430,26.0,199.91,199.78,13.59559401]
["bitfinex","SOLUSD",1759065473731,26.0,199.91,199.83,13.59559401]
["bitfinex","SOLUSD",1759065474031,64.5,199.91,199.83,13.59559401]
["bitfinex","SOLUSD",1759065474228,26.0,199.91,199.83,13.59559401]
["bitfinex","SOLUSD",1759065474417,26.0,199.89,199.83,13.59559401]
["bitfinex","SOLUSD",1759065476510,26.0,199.89,199.82,0.65]
["bitfinex","SOLUSD",1759065476810,26.0,199.89,199.82,13.59559401]
["bitfinex","SOLUSD",1759065477022,26.0,199.89,199.81,14.24559401]
["bitfinex","SOLUSD",1759065477330,26.0,199.89,199.81,13.59559401]
["bitfinex","SOLUSD",1759065477638,26.0,199.89,199.82,0.65]
["bitfinex","SOLUSD",1759065479338,133.6,199.89,199.79,13.59559401]
["bitfinex","SOLUSD",1759065479527,26.0,199.85,199.77,13.59559401]
["bitfinex","SOLUSD",1759065479731,26.0,199.85,199.74,5.00650846]
["bitfinex","SOLUSD",1759065479922,26.0,199.85,199.75,0.65]
["bitfinex","SOLUSD",1759065480126,26.0,199.83,199.74,13.59559401]
["bitfinex","SOLUSD",1759065480433,38.5,199.82,199.73,0.1]
["bitfinex","SOLUSD",1759065480820,38.5,199.81,199.73,0.1]
["bitfinex","SOLUSD",1759065481021,38.5,199.81,199.73,0.75]
["bitfinex","SOLUSD",1759065481220,26.0,199.83,199.73,5.7567544]
["bitfinex","SOLUSD",1759065481428,64.5,199.83,199.75,13.59559401]
["bitfinex","SOLUSD",1759065481620,26.0,199.85,199.76,0.65]
["bitfinex","SOLUSD",1759065482028,64.5,199.85,199.76,0.65]
["bitfinex","SOLUSD",1759065482840,64.5,199.85,199.76,5.65588918]
["bitfinex","SOLUSD",1759065483336,26.0,199.85,199.74,13.59559401]
["bitfinex","SOLUSD",1759065483539,26.0,199.85,199.73,0.1]
["bitfinex","SOLUSD",1759065483540,5.00376509,199.85,199.73,0.1]
["bitfinex","SOLUSD",1759065483730,26.0,199.81,199.73,0.1]
["bitfinex","SOLUSD",1759065484127,64.54,199.81,199.73,0.1]
["bitfinex","SOLUSD",1759065484362,26.0,199.82,199.73,0.1]
["bitfinex","SOLUSD",1759065484639,26.0,199.78,199.73,0.1]
["bitfinex","SOLUSD",1759065484830,69.54528778,199.79,199.73,0.1]
["bitfinex","SOLUSD",1759065485032,26.0,199.75,199.73,0.1]
["bitfinex","SOLUSD",1759065485737,64.56,199.76,199.73,0.1]
["bitfinex","SOLUSD",1759065486053,26.0,199.76,199.73,0.1]
["bitfinex","SOLUSD",1759065486420,38.58,199.75,199.73,0.1]
["bitfinex","SOLUSD",1759065486731,64.58,199.76,199.73,0.1]
["bitfinex","SOLUSD",1759065486930,26.0,199.76,199.73,0.1]
["bitfinex","SOLUSD",1759065487149,26.0,199.83,199.74,0.65]
["bitfinex","SOLUSD",1759065487449,13.59559401,199.85,199.74,0.65]
["bitfinex","SOLUSD",1759065487633,26.0,199.81,199.73,0.1]
["bitfinex","SOLUSD",1759065487819,38.64,199.81,199.73,0.1]
["bitfinex","SOLUSD",1759065488132,26.0,199.82,199.73,0.1]
["bitfinex","SOLUSD",1759065488332,26.0,199.83,199.73,0.1]
["bitfinex","SOLUSD",1759065488536,26.0,199.79,199.74,0.65]
["bitfinex","SOLUSD",1759065489146,26.0,199.79,199.75,0.65]
["bitfinex","SOLUSD",1759065489341,26.0,199.84,199.76,0.65]
["bitfinex","SOLUSD",1759065489542,38.64,199.84,199.76,0.65]
["bitfinex","SOLUSD",1759065489740,26.0,199.81,199.76,0.65]
["bitfinex","SOLUSD",1759065490330,23.08988801,199.91,199.77,0.65]
["bitfinex","SOLUSD",1759065490536,38.66,199.9,199.77,0.65]
["bitfinex","SOLUSD",1759065490736,26.0,199.87,199.77,0.65]
["bitfinex","SOLUSD",1759065490936,38.66,199.89,199.78,5.00550605]
["bitfinex","SOLUSD",1759065491139,172.26,199.88,199.78,5.00550605]
["bitfinex","SOLUSD",1759065491342,26.0,199.85,199.77,0.65]
["bitfinex","SOLUSD",1759065491729,26.0,199.85,199.77,5.65566674]
["bitfinex","SOLUSD",1759065491935,26.0,199.84,199.77,5.65566674]
["bitfinex","SOLUSD",1759065492338,26.0,199.84,199.78,14.30559401]
["bitfinex","SOLUSD",1759065492660,26.0,199.85,199.79,0.71]
["bitfinex","SOLUSD",1759065492959,26.0,199.85,199.79,5.71521922]
["bitfinex","SOLUSD",1759065494437,133.6,199.88,199.8,14.30559401]
["bitfinex","SOLUSD",1759065494641,133.6,199.88,199.81,0.71]
["bitfinex","SOLUSD",1759065494642,159.6,199.88,199.81,0.71]
["bitfinex","SOLUSD",1759065495041,133.6,199.88,199.81,0.71]
["bitfinex","SOLUSD",1759065496139,133.6,199.88,199.82,13.59559401]
["bitfinex","SOLUSD",1759065496338,20.0,199.99,199.8,13.59559401]
["bitfinex","SOLUSD",1759065496339,133.6,199.95,199.83,0.71]
["bitfinex","SOLUSD",1759065496541,133.6,199.94,199.84,5.0040032]
["bitfinex","SOLUSD",1759065496750,26.0,199.91,199.85,0.71]
["bitfinex","SOLUSD",1759065497149,4.03111843,199.96,199.86,13.59559401]
["bitfinex","SOLUSD",1759065497354,42.73111843,199.96,199.86,14.30559401]
["bitfinex","SOLUSD",1759065497736,38.7,199.96,199.86,14.30559401]
["bitfinex","SOLUSD",1759065497932,26.0,199.93,199.86,14.30559401]
["bitfinex","SOLUSD",1759065498154,26.0,199.93,199.87,5.00325211]
["bitfinex","SOLUSD",1759065498554,26.0,199.95,199.86,14.30559401]
["bitfinex","SOLUSD",1759065498755,38.68,199.96,199.86,14.30559401]
["bitfinex","SOLUSD",1759065498756,26.0,199.93,199.86,14.30559401]
["bitfinex","SOLUSD",1759065500468,26.0,199.93,199.86,19.30901667]
["bitfinex","SOLUSD",1759065500666,26.0,199.93,199.87,0.71]
["bitfinex","SOLUSD",1759065503769,26.0,199.93,199.87,5.71323378]
["bitfinex","SOLUSD",1759065503946,26.0,199.95,199.88,0.71]
["bitfinex","SOLUSD",1759065504248,4.11714496,199.99,199.89,13.59559401]
["bitfinex","SOLUSD",1759065504447,4.11714496,199.99,199.87,17.51136406]
["bitfinex","SOLUSD",1759065504448,133.6,200.0,199.91,13.59559401]
["bitfinex","SOLUSD",1759065504663,133.6,200.0,199.91,14.30559401]
["bitfinex","SOLUSD",1759065504862,133.6,200.0,199.91,19.30779377]
["bitfinex","SOLUSD",1759065505063,26.0,199.97,199.91,19.30779377]
["bitfinex","SOLUSD",1759065505271,133.6,200.0,199.92,0.71]
["bitfinex","SOLUSD",1759065505653,159.6,200.0,199.92,0.71]
["bitfinex","SOLUSD",1759065505869,159.6,200.0,199.93,13.59559401]
["bitfinex","SOLUSD",1759065506045,159.6,200.0,199.93,0.71]
["bitfinex","SOLUSD",1759065506447,133.6,200.0,199.93,0.71]
["bitfinex","SOLUSD",1759065506749,133.6,200.0,199.94,5.00150045]
["bitfinex","SOLUSD",1759065506953,133.6,200.0,199.94,5.71150045]
["bitfinex","SOLUSD",1759065507151,133.6,200.0,199.94,5.00150045]
["bitfinex","SOLUSD",1759065507355,133.6,200.0,199.95,0.71]
["bitfinex","SOLUSD",1759065507574,133.6,200.0,199.96,0.71]
["bitfinex","SOLUSD",1759065508476,0.1,200.03,199.97,0.71]
["bitfinex","SOLUSD",1759065508846,26.1,200.03,199.97,0.71]
["bitfinex","SOLUSD",1759065509161,0.1,200.03,199.98,13.59559401]
["bitfinex","SOLUSD",1759065509370,0.1,200.03,200.0,13.59559401]
["bitfinex","SOLUSD",1759065509749,0.1,200.03,200.01,0.71]
["bitfinex","SOLUSD",1759065510151,0.1,200.03,200.01,5.70966664]
["bitfinex","SOLUSD",1759065510654,0.1,200.03,200.02,0.71]
["bitfinex","SOLUSD",1759065511365,0.1,200.03,200.02,14.30559401]
["bitfinex","SOLUSD",1759065512166,0.1,200.03,200.02,19.30509405]
["bitfinex","SOLUSD",1759065515873,0.1,200.03,200.02,57.98509405]
["bitfinex","SOLUSD",1759065516374,0.1,200.03,200.02,57.96509405]
["bitfinex","SOLUSD",1759065516599,0.1,200.03,200.02,19.30509405]
["bitfinex","SOLUSD",1759065516755,0.1,200.03,200.02,57.96509405]
["bitfinex","SOLUSD",1759065517877,0.1,200.03,200.02,73.00306492]
["bitfinex","SOLUSD",1759065518075,0.1,200.03,200.02,34.34306492]
["bitfinex","SOLUSD",1759065518263,0.1,200.03,200.02,57.96509405]
["bitfinex","SOLUSD",1759065518659,0.1,200.03,200.02,34.34306493]
["bitfinex","SOLUSD",1759065518859,0.1,200.03,200.02,73.00306493]
["bitfinex","SOLUSD",1759065519061,0.1,200.17,200.06,13.59559401]
["bitfinex","SOLUSD",1759065519257,0.1,200.16,200.08,13.59559401]
["bitfinex","SOLUSD",1759065519457,0.1,200.15,200.09,38.66]
["bitfinex","SOLUSD",1759065520172,0.1,200.17,200.1,19.30306843]
["bitfinex","SOLUSD",1759065520373,0.1,200.19,200.12,13.59559401]
["bitfinex","SOLUSD",1759065520682,0.1,200.19,200.12,14.30559401]
["bitfinex","SOLUSD",1759065520886,133.6,200.23,200.12,13.59559401]
["bitfinex","SOLUSD",1759065521063,0.1,200.21,200.13,0.71]
["bitfinex","SOLUSD",1759065521259,0.1,200.2,200.14,13.59559401]
["bitfinex","SOLUSD",1759065521463,0.1,200.2,200.14,52.27559401]
["bitfinex","SOLUSD",1759065521662,0.1,200.2,200.14,13.59559401]
["bitfinex","SOLUSD",1759065521875,0.1,200.2,200.14,52.27559401]
["bitfinex","SOLUSD",1759065522270,0.1,200.2,200.14,13.59559401]
["bitfinex","SOLUSD",1759065522475,0.1,200.2,200.14,52.27559401]
["bitfinex","SOLUSD",1759065522678,0.1,200.2,200.14,13.59559401]
["bitfinex","SOLUSD",1759065523371,26.0,200.22,200.14,52.98559401]
["bitfinex","SOLUSD",1759065523580,0.1,200.21,200.14,57.9820128]
["bitfinex","SOLUSD",1759065523882,26.0,200.22,200.15,0.71]
["bitfinex","SOLUSD",1759065524094,133.6,200.23,200.15,0.71]
["bitfinex","SOLUSD",1759065524281,133.8,200.24,200.17,4.9957536]
["bitfinex","SOLUSD",1759065524470,0.2,200.24,200.19,13.59559401]
["bitfinex","SOLUSD",1759065524663,0.2,200.24,200.2,0.71]
["bitfinex","SOLUSD",1759065524870,0.2,200.24,200.19,52.29559401]
["bitfinex","SOLUSD",1759065525172,0.2,200.24,200.19,13.59559401]
["bitfinex","SOLUSD",1759065525372,0.2,200.24,200.19,14.30559401]
["bitfinex","SOLUSD",1759065525695,0.2,200.24,200.19,0.71]
["bitfinex","SOLUSD",1759065525889,0.3,200.24,200.18,38.7]
["bitfinex","SOLUSD",1759065526196,0.3,200.24,200.17,0.71]
["bitfinex","SOLUSD",1759065526388,0.3,200.24,200.17,39.41]
["bitfinex","SOLUSD",1759065526588,0.3,200.24,200.18,0.71]
["bitfinex","SOLUSD",1759065526772,0.3,200.24,200.14,15.02968363]
["bitfinex","SOLUSD",1759065526773,26.0,200.21,200.13,14.30559401]
["bitfinex","SOLUSD",1759065526977,26.1,200.21,200.13,52.98559401]
["bitfinex","SOLUSD",1759065527297,26.1,200.21,200.13,53.04559401]
["bitfinex","SOLUSD",1759065527776,26.1,200.21,200.14,0.71]
["bitfinex","SOLUSD",1759065529426,26.0,200.18,200.09,0.71]
["bitfinex","SOLUSD",1759065529596,26.0,200.16,200.07,14.30559401]
["bitfinex","SOLUSD",1759065529776,0.1,200.15,200.07,0.71]
["bitfinex","SOLUSD",1759065529975,26.1,200.14,200.05,0.71]
["bitfinex","SOLUSD",1759065530277,26.0,200.12,200.05,0.71]
["bitfinex","SOLUSD",1759065530682,0.1,200.11,200.05,0.71]
["bitfinex","SOLUSD",1759065531196,0.1,200.1,200.02,15.03721711]
["bitfinex","SOLUSD",1759065531401,26.1,200.1,200.02,15.03721711]
["bitfinex","SOLUSD",1759065531577,26.1,200.1,200.02,15.74721711]
["bitfinex","SOLUSD",1759065531776,26.1,200.1,200.02,0.71]
["bitfinex","SOLUSD",1759065532270,0.1,200.1,200.02,0.71]
["bitfinex","SOLUSD",1759065532890,26.1,200.1,200.02,0.71]
["bitfinex","SOLUSD",1759065533292,26.0,200.09,200.02,0.71]
["bitfinex","SOLUSD",1759065533794,0.1,200.1,200.02,0.71]
["bitfinex","SOLUSD",1759065534575,0.1,200.09,200.02,0.71]
["bitfinex","SOLUSD",1759065535510,0.1,200.12,200.02,5.70944845]
["bitfinex","SOLUSD",1759065535805,0.1,200.12,200.03,0.71]
["bitfinex","SOLUSD",1759065536315,64.74,200.13,200.03,0.71]
["bitfinex","SOLUSD",1759065536613,26.0,200.13,200.03,5.70900359]
["bitfinex","SOLUSD",1759065536784,26.0,200.13,200.04,0.71]
["bitfinex","SOLUSD",1759065536985,26.1,200.13,200.04,0.71]
["bitfinex","SOLUSD",1759065537280,26.0,200.13,200.04,0.71]
["bitfinex","SOLUSD",1759065537676,26.0,200.12,200.04,0.71]
["bitfinex","SOLUSD",1759065538602,26.0,200.12,200.05,4.99875031]
["bitfinex","SOLUSD",1759065538788,26.0,200.12,200.06,0.71]
["bitfinex","SOLUSD",1759065538988,38.74,200.15,200.06,0.71]
["bitfinex","SOLUSD",1759065539185,64.84,200.15,200.06,0.71]
["bitfinex","SOLUSD",1759065539796,26.1,200.15,200.06,0.71]
["bitfinex","SOLUSD",1759065540196,133.6,200.14,200.07,13.59559401]
["bitfinex","SOLUSD",1759065540397,133.6,200.14,200.08,0.71]
["bitfinex","SOLUSD",1759065540784,133.7,200.14,200.07,13.59559401]
["bitfinex","SOLUSD",1759065540989,133.7,200.14,200.07,14.30559401]
["bitfinex","SOLUSD",1759065541405,133.6,200.14,200.08,0.71]
["bitfinex","SOLUSD",1759065542597,0.1,200.19,200.1,4.99750124]
["bitfinex","SOLUSD",1759065542888,0.1,200.19,200.11,0.71]
["bitfinex","SOLUSD",1759065543085,159.6,200.2,200.11,0.71]
["bitfinex","SOLUSD",1759065543394,0.1,200.18,200.11,0.71]
["bitfinex","SOLUSD",1759065543709,0.1,200.17,200.09,13.59559401]
["bitfinex","SOLUSD",1759065543893,133.6,200.2,200.1,0.71]
["bitfinex","SOLUSD",1759065544095,0.1,200.19,200.1,0.71]
["bitfinex","SOLUSD",1759065544295,0.1,200.19,200.11,13.59559401]
["bitfinex","SOLUSD",1759065544496,0.1,200.19,200.12,0.71]
["bitfinex","SOLUSD",1759065546908,0.1,200.18,200.08,4.99780492]
["bitfinex","SOLUSD",1759065547114,0.1,200.17,200.1,13.59559401]
["bitfinex","SOLUSD",1759065547313,0.1,200.17,200.1,14.30559401]
["bitfinex","SOLUSD",1759065547817,0.1,200.19,200.11,0.71]
["bitfinex","SOLUSD",1759065548018,0.1,200.18,200.11,0.71]
["bitfinex","SOLUSD",1759065548702,26.0,200.17,200.11,0.71]
["bitfinex","SOLUSD",1759065548904,26.0,200.17,200.09,13.59559401]
["bitfinex","SOLUSD",1759065548905,26.1,200.17,200.09,0.71]
["bitfinex","SOLUSD",1759065549106,26.0,200.13,200.05,0.71]
["bitfinex","SOLUSD",1759065549595,0.1,200.12,200.03,0.71]
["bitfinex","SOLUSD",1759065549792,26.0,200.09,200.03,0.71]
["bitfinex","SOLUSD",1759065550418,26.0,200.1,200.03,5.70922346]
["bitfinex","SOLUSD",1759065550603,133.6,200.16,200.05,13.59559401]
["bitfinex","SOLUSD",1759065550803,26.0,200.13,200.06,0.72]
["bitfinex","SOLUSD",1759065551040,133.7,200.16,200.06,0.72]
["bitfinex","SOLUSD",1759065551323,26.0,200.13,200.06,0.72]
["bitfinex","SOLUSD",1759065551912,26.1,200.13,200.06,0.72]
["bitfinex","SOLUSD",1759065552705,26.0,200.13,200.06,0.72]
["bitfinex","SOLUSD",1759065553804,26.0,200.13,200.03,4.99921545]
["bitfinex","SOLUSD",1759065553805,26.1,200.12,200.04,0.72]
["bitfinex","SOLUSD",1759065554008,26.0,200.11,200.04,0.72]
["bitfinex","SOLUSD",1759065554235,26.1,200.11,200.04,0.72]
["bitfinex","SOLUSD",1759065554427,26.0,200.09,200.02,0.72]
["bitfinex","SOLUSD",1759065554601,133.7,200.08,199.99,0.72]
["bitfinex","SOLUSD",1759065554802,0.1,200.07,199.99,0.72]
["bitfinex","SOLUSD",1759065555615,133.6,200.08,200.0,13.59559401]
["bitfinex","SOLUSD",1759065555819,133.6,200.08,200.01,5.71961943]
["bitfinex","SOLUSD",1759065556002,133.6,200.08,200.02,0.72]
["bitfinex","SOLUSD",1759065558909,133.7,200.08,200.02,0.72]
["bitfinex","SOLUSD",1759065561323,133.6,200.08,200.02,5.71936573]
["bitfinex","SOLUSD",1759065561525,133.6,200.08,200.03,0.7]
["bitfinex","SOLUSD",1759065561824,133.6,200.08,200.04,0.7]
["bitfinex","SOLUSD",1759065562618,133.6,200.08,200.02,5.69936573]
["bitfinex","SOLUSD",1759065564815,133.6,200.08,200.02,0.7]
["bitfinex","SOLUSD",1759065565413,133.6,200.07,200.0,0.7]
["bitfinex","SOLUSD",1759065565615,133.7,200.07,199.98,0.7]
["bitfinex","SOLUSD",1759065565815,133.7,200.06,199.98,0.7]
["bitfinex","SOLUSD",1759065566321,0.1,200.05,199.98,0.7]
["bitfinex","SOLUSD",1759065566714,26.0,200.03,199.97,5.70073853]
["bitfinex","SOLUSD",1759065566948,133.6,200.06,199.97,5.70073853]
["bitfinex","SOLUSD",1759065566949,133.6,200.06,199.98,14.29559401]
["bitfinex","SOLUSD",1759065567127,133.6,200.06,199.99,0.7]
["bitfinex","SOLUSD",1759065567721,133.6,200.06,200.0,5.0]
["bitfinex","SOLUSD",1759065567927,133.6,200.06,200.02,13.59559401]
["bitfinex","SOLUSD",1759065568232,26.0,200.07,200.02,14.29559401]
["bitfinex","SOLUSD",1759065568426,26.1,200.07,200.01,13.59559401]
["bitfinex","SOLUSD",1759065569136,26.1,200.06,199.98,5.00029785]
["bitfinex","SOLUSD",1759065569450,26.1,200.06,199.98,0.7]
["bitfinex","SOLUSD",1759065569646,0.1,200.05,199.96,0.7]
["bitfinex","SOLUSD",1759065569820,26.0,200.03,199.96,0.7]
["bitfinex","SOLUSD",1759065570534,26.1,200.03,199.96,0.7]
["bitfinex","SOLUSD",1759065570738,26.0,200.02,199.96,0.7]
["bitfinex","SOLUSD",1759065571647,26.0,200.02,199.94,18.59703548]
["bitfinex","SOLUSD",1759065571826,133.6,200.01,199.94,0.7]
["bitfinex","SOLUSD",1759065572143,133.7,200.01,199.92,0.7]
["bitfinex","SOLUSD",1759065572362,133.7,200.01,199.94,0.7]
["bitfinex","SOLUSD",1759065573842,0.1,200.0,199.91,0.7]
["bitfinex","SOLUSD",1759065574034,0.1,199.99,199.91,0.7]
["bitfinex","SOLUSD",1759065574920,133.6,200.01,199.91,0.7]
["bitfinex","SOLUSD",1759065575118,133.7,200.01,199.91,0.7]
["bitfinex","SOLUSD",1759065575740,26.1,200.04,199.93,13.59559401]
["bitfinex","SOLUSD",1759065575932,26.1,200.04,199.95,13.59559401]
["bitfinex","SOLUSD",1759065576130,26.0,200.03,199.96,0.7]
["bitfinex","SOLUSD",1759065577346,26.1,200.04,199.96,0.7]
["bitfinex","SOLUSD",1759065577737,26.1,200.04,199.96,5.70094106]
["bitfinex","SOLUSD",1759065578931,26.0,200.03,199.96,5.70094106]
["bitfinex","SOLUSD",1759065580436,26.1,200.03,199.96,0.7]
["bitfinex","SOLUSD",1759065580745,0.1,200.03,199.96,0.7]
["bitfinex","SOLUSD",1759065580928,26.1,200.03,199.96,0.7]
["bitfinex","SOLUSD",1759065581543,133.6,200.02,199.96,0.7]
["bitfinex","SOLUSD",1759065582050,133.6,200.02,199.96,5.70087907]
["bitfinex","SOLUSD",1759065585745,133.6,200.02,199.97,14.29559401]
["bitfinex","SOLUSD",1759065586063,133.6,200.02,199.98,0.7]
["bitfinex","SOLUSD",1759065588436,133.6,200.02,199.98,5.70048447]
["bitfinex","SOLUSD",1759065588634,133.6,200.09,199.99,14.29559401]
["bitfinex","SOLUSD",1759065588940,133.6,200.09,200.01,13.59559401]
["bitfinex","SOLUSD",1759065589139,133.6,200.09,200.03,13.59559401]
["bitfinex","SOLUSD",1759065589339,133.6,200.09,200.03,14.29559401]
["bitfinex","SOLUSD",1759065589538,133.6,200.09,200.03,13.59559401]
["bitfinex","SOLUSD",1759065589774,133.6,200.09,200.03,14.29559401]
["bitfinex","SOLUSD",1759065590286,133.6,200.09,200.03,19.29472524]
["bitfinex","SOLUSD",1759065590935,133.6,200.09,200.04,0.69]
["bitfinex","SOLUSD",1759065591135,133.6,200.09,200.05,0.69]
["bitfinex","SOLUSD",1759065591359,133.6,200.09,200.06,0.69]
["bitfinex","SOLUSD",1759065591658,133.6,200.09,200.07,0.69]
["bitfinex","SOLUSD",1759065592064,133.7,200.15,200.08,0.69]
["bitfinex","SOLUSD",1759065592358,26.0,200.12,200.08,0.69]
["bitfinex","SOLUSD",1759065592933,133.6,200.15,200.09,0.69]
["bitfinex","SOLUSD",1759065593150,133.6,200.15,200.1,13.59559401]
["bitfinex","SOLUSD",1759065593356,0.1,200.18,200.12,13.59559401]
["bitfinex","SOLUSD",1759065593555,0.1,200.2,200.13,0.69]
["bitfinex","SOLUSD",1759065593760,26.0,200.18,200.13,0.69]
["bitfinex","SOLUSD",1759065594143,0.1,200.2,200.14,4.99650244]
["bitfinex","SOLUSD",1759065595569,0.1,200.2,200.13,0.69]
["bitfinex","SOLUSD",1759065596263,0.1,200.2,200.13,5.68666092]
["bitfinex","SOLUSD",1759065596764,0.1,200.22,200.15,13.59559401]
["bitfinex","SOLUSD",1759065596991,0.1,200.22,200.16,0.69]
["bitfinex","SOLUSD",1759065597348,26.1,200.22,200.16,0.69]
["bitfinex","SOLUSD",1759065598072,0.1,200.22,200.16,0.69]
["bitfinex","SOLUSD",1759065598748,69.12164446,200.24,200.16,0.69]
["bitfinex","SOLUSD",1759065598955,0.1,200.23,200.16,0.69]
["bitfinex","SOLUSD",1759065600273,0.1,200.22,200.13,0.69]
["bitfinex","SOLUSD",1759065600443,0.1,200.21,200.11,0.69]
["bitfinex","SOLUSD",1759065600641,0.1,200.2,200.11,0.69]
["bitfinex","SOLUSD",1759065601265,26.0,200.19,200.11,0.69]
["bitfinex","SOLUSD",1759065601486,26.1,200.19,200.11,0.69]
["bitfinex","SOLUSD",1759065602155,0.1,200.18,200.09,0.69]
["bitfinex","SOLUSD",1759065602369,0.1,200.17,200.1,0.69]
["bitfinex","SOLUSD",1759065604265,26.1,200.19,200.1,0.69]
["bitfinex","SOLUSD",1759065604583,26.1,200.19,200.1,5.68748219]
["bitfinex","SOLUSD",1759065604750,26.1,200.19,200.11,0.69]
["bitfinex","SOLUSD",1759065605157,133.6,200.18,200.11,0.69]
["bitfinex","SOLUSD",1759065606056,133.6,200.18,200.13,4.99675211]
["bitfinex","SOLUSD",1759065606251,133.7,200.18,200.05,26.0]
["bitfinex","SOLUSD",1759065606556,133.7,200.18,200.11,0.69]
["bitfinex","SOLUSD",1759065606557,0.1,200.17,200.11,0.69]
["bitfinex","SOLUSD",1759065606757,0.1,200.17,200.11,26.69]
["bitfinex","SOLUSD",1759065608251,133.6,200.18,200.11,26.69]
["bitfinex","SOLUSD",1759065608457,133.6,200.18,200.12,0.69]
["bitfinex","SOLUSD",1759065610678,0.1,200.17,200.04,13.59559401]
["bitfinex","SOLUSD",1759065610867,0.1,200.16,200.09,0.7]
["bitfinex","SOLUSD",1759065613876,0.1,200.15,200.07,0.7]
["bitfinex","SOLUSD",1759065614066,26.0,200.14,200.07,0.7]
["bitfinex","SOLUSD",1759065614469,133.6,200.18,200.07,5.69824161]
["bitfinex","SOLUSD",1759065614676,26.0,200.15,200.08,0.7]
["bitfinex","SOLUSD",1759065614979,133.6,200.18,200.08,0.7]
["bitfinex","SOLUSD",1759065614980,133.6,200.18,200.09,13.59559401]
["bitfinex","SOLUSD",1759065615179,133.6,200.18,200.11,13.59559401]
["bitfinex","SOLUSD",1759065615369,133.6,200.18,200.12,0.7]
["bitfinex","SOLUSD",1759065615571,38.86,200.2,200.12,0.7]
["bitfinex","SOLUSD",1759065615867,26.0,200.19,200.12,0.7]
["bitfinex","SOLUSD",1759065616458,133.6,200.22,200.12,5.69698269]
["bitfinex","SOLUSD",1759065616666,26.0,200.19,200.13,0.7]
["bitfinex","SOLUSD",1759065617384,159.6,200.22,200.13,0.7]
["bitfinex","SOLUSD",1759065617678,133.6,200.22,200.13,0.7]
["bitfinex","SOLUSD",1759065617876,133.6,200.22,200.14,4.99650244]
["bitfinex","SOLUSD",1759065618074,133.6,200.22,200.15,0.7]
["bitfinex","SOLUSD",1759065619857,133.6,200.22,200.16,4.99600319]
["bitfinex","SOLUSD",1759065620059,133.6,200.22,200.17,0.7]
["bitfinex","SOLUSD",1759065620259,133.6,200.22,200.18,0.7]
["bitfinex","SOLUSD",1759065620459,133.6,200.22,200.19,0.71]
["bitfinex","SOLUSD",1759065622863,0.2,200.24,200.2,0.71]
["bitfinex","SOLUSD",1759065623459,0.2,200.24,200.21,0.71]
["bitfinex","SOLUSD",1759065624187,0.2,200.24,200.22,0.71]
["bitfinex","SOLUSD",1759065624376,0.2,200.24,200.23,0.71]
["bitfinex","SOLUSD",1759065624766,0.2,200.24,200.2,13.59559401]
["bitfinex","SOLUSD",1759065625078,0.2,200.24,200.22,0.71]
["bitfinex","SOLUSD",1759065625385,0.2,200.24,200.2,13.59559401]
["bitfinex","SOLUSD",1759065625681,26.0,200.21,200.09,0.71]
["bitfinex","SOLUSD",1759065625989,39.02,200.2,200.1,13.59559401]
["bitfinex","SOLUSD",1759065626162,0.1,200.19,200.1,14.30559401]
["bitfinex","SOLUSD",1759065626684,0.1,200.19,200.1,19.30308034]
["bitfinex","SOLUSD",1759065626863,0.1,200.19,200.11,0.71]
["bitfinex","SOLUSD",1759065627165,26.0,200.21,200.11,0.71]
["bitfinex","SOLUSD",1759065627166,0.1,200.21,200.11,0.71]
["bitfinex","SOLUSD",1759065627359,38.92,200.22,200.11,0.71]
["bitfinex","SOLUSD",1759065627560,0.1,200.2,200.11,0.71]
["bitfinex","SOLUSD",1759065627981,26.1,200.2,200.11,0.71]
["bitfinex","SOLUSD",1759065628665,26.1,200.2,200.11,5.70723807]
["bitfinex","SOLUSD",1759065628866,0.1,200.2,200.12,0.71]
["bitfinex","SOLUSD",1759065631489,0.1,200.19,200.1,14.30559401]
["bitfinex","SOLUSD",1759065631690,0.1,200.19,200.11,0.71]
["bitfinex","SOLUSD",1759065631872,26.0,200.17,199.99,25.00099434]
["bitfinex","SOLUSD",1759065632188,133.6,200.16,200.08,0.71]
["bitfinex","SOLUSD",1759065633262,133.6,200.16,200.09,13.59559401]
["bitfinex","SOLUSD",1759065633467,133.6,200.16,200.1,0.71]
["bitfinex","SOLUSD",1759065633868,133.6,200.16,200.11,13.59559401]
["bitfinex","SOLUSD",1759065634183,133.6,200.16,200.12,0.71]
["bitfinex","SOLUSD",1759065635189,133.6,200.16,200.12,5.70680373]
["bitfinex","SOLUSD",1759065635689,133.6,200.16,200.13,0.71]
["bitfinex","SOLUSD",1759065635888,133.6,200.21,200.14,13.59559401]
["bitfinex","SOLUSD",1759065636078,159.6,200.23,200.15,0.71]
["bitfinex","SOLUSD",1759065637392,159.6,200.23,200.15,5.70618766]
["bitfinex","SOLUSD",1759065637787,159.6,200.23,200.15,0.71]
["bitfinex","SOLUSD",1759065638301,0.2,200.24,200.16,13.59559401]
["bitfinex","SOLUSD",1759065638466,0.2,200.24,200.17,0.71]
["bitfinex","SOLUSD",1759065638666,0.2,200.24,200.18,13.59559401]
["bitfinex","SOLUSD",1759065638867,0.2,200.24,200.19,0.71]
["bitfinex","SOLUSD",1759065639097,0.2,200.24,200.2,0.71]
["bitfinex","SOLUSD",1759065639279,0.2,200.24,200.18,13.59559401]
["bitfinex","SOLUSD",1759065639678,26.2,200.24,200.18,13.59559401]
["bitfinex","SOLUSD",1759065639879,26.2,200.24,200.18,14.30559401]
["bitfinex","SOLUSD",1759065642608,26.2,200.24,200.19,0.71]
["bitfinex","SOLUSD",1759065642774,26.2,200.24,200.2,0.71]
["bitfinex","SOLUSD",1759065643579,0.2,200.24,200.21,0.71]
["bitfinex","SOLUSD",1759065643779,26.2,200.24,200.15,31.08247884]
["bitfinex","SOLUSD",1759065644082,26.2,200.24,200.19,0.71]
["bitfinex","SOLUSD",1759065644280,0.2,200.24,200.21,13.59559401]
["bitfinex","SOLUSD",1759065644587,0.2,200.24,200.22,0.71]
["bitfinex","SOLUSD",1759065644991,0.2,200.24,200.2,0.71]
["bitfinex","SOLUSD",1759065645401,0.2,200.24,200.17,13.59559401]
["bitfinex","SOLUSD",1759065645597,0.2,200.24,200.17,14.30559401]
["bitfinex","SOLUSD",1759065645898,0.2,200.24,200.18,0.71]
["bitfinex","SOLUSD",1759065646482,0.2,200.24,200.18,5.70547203]
["bitfinex","SOLUSD",1759065646680,0.2,200.24,200.19,0.71]
["bitfinex","SOLUSD",1759065646883,0.2,200.24,200.2,0.71]
["bitfinex","SOLUSD",1759065648100,0.2,200.24,200.17,13.59559401]
["bitfinex","SOLUSD",1759065648405,0.2,200.24,200.21,0.71]
["bitfinex","SOLUSD",1759065651594,0.2,200.24,200.22,0.72]
["bitfinex","SOLUSD",1759065651794,0.2,200.24,200.23,0.72]
["bitfinex","SOLUSD",1759065654104,133.3,200.28,200.23,0.72]
["bitfinex","SOLUSD",1759065654305,133.3,200.28,200.24,0.72]
["bitfinex","SOLUSD",1759065654510,133.3,200.28,200.25,0.72]
["bitfinex","SOLUSD",1759065655311,133.3,200.28,200.22,0.72]
["bitfinex","SOLUSD",1759065655494,133.4,200.28,200.2,0.72]
["bitfinex","SOLUSD",1759065655997,3.36290052,200.27,200.2,0.72]
["bitfinex","SOLUSD",1759065656187,26.0,200.25,200.18,0.72]
["bitfinex","SOLUSD",1759065657314,29.36461515,200.25,200.18,0.72]
["bitfinex","SOLUSD",1759065658799,0.1,200.24,200.15,14.31559401]
["bitfinex","SOLUSD",1759065658996,26.0,200.2,200.12,0.72]
["bitfinex","SOLUSD",1759065659811,26.0,200.2,200.12,5.71696755]
["bitfinex","SOLUSD",1759065659991,26.0,200.2,200.13,0.72]
["bitfinex","SOLUSD",1759065660498,26.1,200.2,200.13,0.72]
["bitfinex","SOLUSD",1759065661915,26.0,200.18,200.1,0.72]
["bitfinex","SOLUSD",1759065662123,26.0,200.16,200.07,0.72]
["bitfinex","SOLUSD",1759065662295,39.0,200.17,200.07,0.72]
["bitfinex","SOLUSD",1759065662501,65.02,200.16,200.07,0.72]
["bitfinex","SOLUSD",1759065662709,65.04,200.16,200.07,0.72]
["bitfinex","SOLUSD",1759065662914,0.1,200.15,200.07,0.72]
["bitfinex","SOLUSD",1759065663125,0.1,200.14,200.07,0.72]
["bitfinex","SOLUSD",1759065664933,38.94,200.15,200.08,13.59559401]
["bitfinex","SOLUSD",1759065665121,26.0,200.16,200.09,0.72]
["bitfinex","SOLUSD",1759065665895,0.1,200.15,200.07,0.72]
["bitfinex","SOLUSD",1759065666811,26.0,200.13,200.07,0.72]
["bitfinex","SOLUSD",1759065667595,64.94,200.16,200.08,13.59559401]
["bitfinex","SOLUSD",1759065667796,26.0,200.16,200.09,0.72]
["bitfinex","SOLUSD",1759065667993,26.0,200.15,200.09,0.72]
["bitfinex","SOLUSD",1759065669620,133.3,200.19,200.1,13.59559401]
["bitfinex","SOLUSD",1759065669810,133.4,200.18,200.07,0.72]
["bitfinex","SOLUSD",1759065670009,38.94,200.17,200.08,13.59559401]
["bitfinex","SOLUSD",1759065670312,159.3,200.18,200.09,0.72]
["bitfinex","SOLUSD",1759065670515,0.1,200.22,200.1,13.59559401]
["bitfinex","SOLUSD",1759065670718,26.0,200.19,200.12,13.59559401]
["bitfinex","SOLUSD",1759065670901,133.3,200.23,200.14,13.59559401]
["bitfinex","SOLUSD",1759065671108,133.3,200.23,200.15,0.66]
["bitfinex","SOLUSD",1759065671305,198.36,200.23,200.15,0.66]
["bitfinex","SOLUSD",1759065671507,159.3,200.23,200.15,5.65606198]
["bitfinex","SOLUSD",1759065671826,133.3,200.23,200.16,0.66]
["bitfinex","SOLUSD",1759065673626,133.3,200.23,200.16,5.65597208]
["bitfinex","SOLUSD",1759065673805,133.3,200.23,200.17,0.66]
["bitfinex","SOLUSD",1759065675722,133.4,200.23,200.15,0.66]
["bitfinex","SOLUSD",1759065675932,0.1,200.22,200.15,0.66]
["bitfinex","SOLUSD",1759065676824,0.1,200.21,200.13,5.65669624]
["bitfinex","SOLUSD",1759065677024,26.1,200.2,200.13,0.66]
["bitfinex","SOLUSD",1759065677733,65.14,200.2,200.13,0.66]
["bitfinex","SOLUSD",1759065678032,65.12,200.2,200.13,0.66]
["bitfinex","SOLUSD",1759065678628,0.1,200.19,200.13,0.66]
["bitfinex","SOLUSD",1759065679317,0.1,200.19,200.11,0.66]
["bitfinex","SOLUSD",1759065679632,39.02,200.18,200.11,0.66]
["bitfinex","SOLUSD",1759065680131,39.02,200.18,200.11,5.65724156]
["bitfinex","SOLUSD",1759065680333,65.12,200.19,200.11,5.65724156]
["bitfinex","SOLUSD",1759065682440,65.12,200.19,200.11,0.66]
["bitfinex","SOLUSD",1759065682441,0.1,200.18,200.11,0.66]
["bitfinex","SOLUSD",1759065682740,39.1,200.18,200.11,0.66]
["bitfinex","SOLUSD",1759065682912,0.1,200.17,200.09,0.69]
["bitfinex","SOLUSD",1759065684321,0.1,200.17,200.09,5.68770586]
["bitfinex","SOLUSD",1759065684640,0.1,200.17,200.1,0.69]
["bitfinex","SOLUSD",1759065685224,43.97571668,200.18,200.1,0.69]
["bitfinex","SOLUSD",1759065685431,26.0,200.14,200.07,0.69]
["bitfinex","SOLUSD",1759065685735,4.99670557,200.14,200.04,0.69]
["bitfinex","SOLUSD",1759065685912,39.12,200.13,200.04,0.69]
["bitfinex","SOLUSD",1759065686228,39.12,200.12,200.05,26.0]
["bitfinex","SOLUSD",1759065686426,39.1,200.12,200.05,26.0]
["bitfinex","SOLUSD",1759065686627,133.3,200.17,200.01,13.59559401]
["bitfinex","SOLUSD",1759065686845,0.1,200.12,200.05,0.69]
["bitfinex","SOLUSD",1759065687020,39.1,200.13,200.05,0.69]
["bitfinex","SOLUSD",1759065687943,0.1,200.12,200.05,0.69]
["bitfinex","SOLUSD",1759065688453,39.0,200.12,200.05,5.68874016]
["bitfinex","SOLUSD",1759065688623,0.1,200.13,200.06,0.69]
["bitfinex","SOLUSD",1759065688952,39.1,200.13,200.06,0.69]
["bitfinex","SOLUSD",1759065689121,39.0,200.12,200.06,0.69]
["bitfinex","SOLUSD",1759065689525,39.1,200.12,200.04,0.69]
["bitfinex","SOLUSD",1759065689728,26.0,200.08,199.91,25.01125506]
["bitfinex","SOLUSD",1759065690023,26.0,200.08,200.0,0.69]
["bitfinex","SOLUSD",1759065690221,0.1,200.07,200.0,0.69]
["bitfinex","SOLUSD",1759065690422,0.1,200.06,199.97,14.28559401]
["bitfinex","SOLUSD",1759065690639,0.1,200.05,199.98,0.69]
["bitfinex","SOLUSD",1759065691535,26.0,200.03,199.92,17.5070028]
["bitfinex","SOLUSD",1759065691728,26.0,200.03,199.96,0.69]
["bitfinex","SOLUSD",1759065692526,26.1,200.03,199.96,0.69]
["bitfinex","SOLUSD",1759065692736,26.0,200.03,199.96,0.69]
["bitfinex","SOLUSD",1759065692943,65.02,200.03,199.96,0.69]
["bitfinex","SOLUSD",1759065694127,26.0,200.03,199.96,0.69]
["bitfinex","SOLUSD",1759065694325,65.02,200.03,199.96,0.69]
["bitfinex","SOLUSD",1759065694733,26.0,200.03,199.96,0.69]
["bitfinex","SOLUSD",1759065694932,65.0,200.03,199.96,0.69]
["bitfinex","SOLUSD",1759065695142,26.0,200.03,199.96,5.69087165]
["bitfinex","SOLUSD",1759065695438,26.0,200.02,199.97,0.69]
["bitfinex","SOLUSD",1759065696222,26.0,200.02,199.97,5.69065613]
["bitfinex","SOLUSD",1759065696421,26.0,200.02,199.98,0.69]
["bitfinex","SOLUSD",1759065696665,133.3,200.06,199.98,0.69]
["bitfinex","SOLUSD",1759065696957,198.32,200.06,199.98,0.69]
["bitfinex","SOLUSD",1759065697546,133.3,200.05,199.98,0.69]
["bitfinex","SOLUSD",1759065697759,133.4,200.05,199.94,0.69]
["bitfinex","SOLUSD",1759065697936,39.1,200.04,199.94,0.69]
["bitfinex","SOLUSD",1759065698256,26.0,200.01,199.94,0.69]
["bitfinex","SOLUSD",1759065698623,65.02,200.02,199.94,5.69145572]
["bitfinex","SOLUSD",1759065698938,26.0,200.02,199.95,0.69]
["bitfinex","SOLUSD",1759065700151,26.0,200.02,199.95,5.69106298]
["bitfinex","SOLUSD",1759065700338,26.0,200.02,199.96,0.69]
["bitfinex","SOLUSD",1759065702133,26.0,200.02,199.96,5.69099348]
["bitfinex","SOLUSD",1759065702326,39.0,200.04,199.97,0.69]
["bitfinex","SOLUSD",1759065702526,159.4,200.05,199.97,0.69]
["bitfinex","SOLUSD",1759065702727,198.4,200.05,199.97,0.69]
["bitfinex","SOLUSD",1759065703354,133.3,200.04,199.97,5.6907394]
["bitfinex","SOLUSD",1759065704847,133.4,200.04,199.97,5.6907394]
["bitfinex","SOLUSD",1759065705535,0.1,200.03,199.94,14.28559401]
["bitfinex","SOLUSD",1759065705737,0.1,200.02,199.94,14.28559401]
["bitfinex","SOLUSD",1759065706650,0.1,200.02,199.94,13.59559401]
["bitfinex","SOLUSD",1759065706832,133.4,200.04,199.95,5.69122021]
["bitfinex","SOLUSD",1759065707148,172.4,200.04,199.96,0.69]
["bitfinex","SOLUSD",1759065707350,133.4,200.04,199.96,0.69]
["bitfinex","SOLUSD",1759065707554,172.38,200.04,199.96,0.69]
["bitfinex","SOLUSD",1759065707948,133.4,200.04,199.96,0.69]
["bitfinex","SOLUSD",1759065708145,172.38,200.04,199.96,0.69]
["bitfinex","SOLUSD",1759065708751,172.38,200.04,199.96,5.69091537]
["bitfinex","SOLUSD",1759065709048,172.38,200.04,199.97,0.69]
["bitfinex","SOLUSD",1759065709249,133.3,200.03,199.97,0.69]
["bitfinex","SOLUSD",1759065710545,26.0,200.05,199.98,13.59559401]
["bitfinex","SOLUSD",1759065710747,133.3,200.09,200.0,13.59559401]
["bitfinex","SOLUSD",1759065711052,133.4,200.09,200.01,0.65]
["bitfinex","SOLUSD",1759065711255,133.3,200.17,200.02,13.59559401]
["bitfinex","SOLUSD",1759065711456,0.1,200.14,200.04,13.59559401]
["bitfinex","SOLUSD",1759065711637,65.12,200.13,200.05,0.65]
["bitfinex","SOLUSD",1759065712445,39.12,200.13,200.05,5.64860738]
["bitfinex","SOLUSD",1759065713161,0.1,200.12,200.05,0.65]
["bitfinex","SOLUSD",1759065714375,0.1,200.11,200.01,0.65]
["bitfinex","SOLUSD",1759065714595,0.1,200.1,199.99,0.65]
["bitfinex","SOLUSD",1759065714744,0.1,200.09,199.97,0.65]
["bitfinex","SOLUSD",1759065714944,26.0,200.05,199.97,0.65]
["bitfinex","SOLUSD",1759065715143,39.04,200.04,199.97,0.65]
["bitfinex","SOLUSD",1759065715648,0.1,200.08,199.98,13.59559401]
["bitfinex","SOLUSD",1759065715857,26.0,200.04,199.99,0.65]
["bitfinex","SOLUSD",1759065716164,26.0,200.04,199.97,13.59559401]
["bitfinex","SOLUSD",1759065716165,26.0,200.04,200.0,0.65]
["bitfinex","SOLUSD",1759065716551,26.1,200.04,199.97,5.65070771]
["bitfinex","SOLUSD",1759065716869,0.1,200.04,199.97,5.65070771]
["bitfinex","SOLUSD",1759065717166,26.0,200.05,199.98,0.65]
["bitfinex","SOLUSD",1759065717954,0.1,200.06,199.98,0.65]
["bitfinex","SOLUSD",1759065718268,39.14,200.06,199.98,0.65]
["bitfinex","SOLUSD",1759065718656,39.14,200.06,199.98,5.65048461]
["bitfinex","SOLUSD",1759065718844,39.14,200.06,199.99,0.65]
["bitfinex","SOLUSD",1759065719454,39.04,200.06,199.99,0.65]
["bitfinex","SOLUSD",1759065719662,172.34,200.07,199.99,0.65]
["bitfinex","SOLUSD",1759065720172,172.32,200.07,199.99,5.65020132]
["bitfinex","SOLUSD",1759065720772,172.42,200.07,199.99,5.65020132]
["bitfinex","SOLUSD",1759065721179,172.42,200.07,199.99,0.65]
["bitfinex","SOLUSD",1759065722288,172.42,200.07,199.99,5.65024804]
["bitfinex","SOLUSD",1759065722789,133.3,200.07,200.0,13.59559401]
["bitfinex","SOLUSD",1759065723081,26.0,200.09,200.02,13.59559401]
["bitfinex","SOLUSD",1759065723289,26.0,200.11,200.03,0.65]
["bitfinex","SOLUSD",1759065723659,65.02,200.11,200.03,0.65]
["bitfinex","SOLUSD",1759065723889,39.02,200.11,200.03,0.65]
["bitfinex","SOLUSD",1759065724384,0.1,200.1,200.03,0.65]
["bitfinex","SOLUSD",1759065724684,0.1,200.09,200.01,4.99971603]
["bitfinex","SOLUSD",1759065724880,0.1,200.09,200.01,5.64971603]
["bitfinex","SOLUSD",1759065725185,0.1,200.09,200.02,0.65]
["bitfinex","SOLUSD",1759065725586,39.12,200.09,200.02,0.65]
["bitfinex","SOLUSD",1759065726279,39.12,200.09,200.02,5.64940771]
["bitfinex","SOLUSD",1759065726486,0.1,200.09,200.03,0.65]
["bitfinex","SOLUSD",1759065727380,39.0,200.1,200.03,0.65]
["bitfinex","SOLUSD",1759065728563,0.1,200.09,200.03,0.65]
["bitfinex","SOLUSD",1759065728765,0.1,200.08,200.01,0.65]
["bitfinex","SOLUSD",1759065731368,65.0,200.09,200.01,0.65]
["bitfinex","SOLUSD",1759065732073,65.0,200.09,200.01,5.64971436]
["bitfinex","SOLUSD",1759065732284,65.0,200.09,200.02,0.67]
["bitfinex","SOLUSD",1759065732595,26.0,200.09,200.02,0.67]
["bitfinex","SOLUSD",1759065732799,64.98,200.09,200.02,0.67]
["bitfinex","SOLUSD",1759065732972,133.3,200.08,200.02,0.67]
["bitfinex","SOLUSD",1759065734078,133.3,200.07,199.98,13.59559401]
["bitfinex","SOLUSD",1759065734389,133.3,200.07,199.99,0.67]
["bitfinex","SOLUSD",1759065734695,0.1,200.06,199.99,0.67]
["bitfinex","SOLUSD",1759065737386,172.24,200.07,199.99,0.67]
["bitfinex","SOLUSD",1759065737588,172.34,200.07,199.99,0.67]
["bitfinex","SOLUSD",1759065737888,133.3,200.07,200.0,13.59559401]
["bitfinex","SOLUSD",1759065738087,133.3,200.07,200.01,0.67]
["bitfinex","SOLUSD",1759065738288,133.3,200.07,200.02,13.59559401]
["bitfinex","SOLUSD",1759065738483,133.3,200.13,200.03,26.67]
["bitfinex","SOLUSD",1759065738795,3.36960067,200.12,200.04,14.26559401]
["bitfinex","SOLUSD",1759065738992,3.36960067,200.12,200.05,0.67]
["bitfinex","SOLUSD",1759065739789,3.36960067,200.12,200.05,5.66859849]
["bitfinex","SOLUSD",1759065740089,172.26,200.13,200.06,0.67]
["bitfinex","SOLUSD",1759065740880,133.3,200.13,200.06,0.67]
["bitfinex","SOLUSD",1759065741097,172.26,200.13,200.06,0.67]
["bitfinex","SOLUSD",1759065741700,133.3,200.13,200.06,5.66846129]
["bitfinex","SOLUSD",1759065742008,172.24,200.13,200.07,0.68]
["bitfinex","SOLUSD",1759065743308,133.3,200.13,200.07,5.678231]
["bitfinex","SOLUSD",1759065743487,133.3,200.13,200.08,0.68]
["bitfinex","SOLUSD",1759065743804,26.0,200.15,200.09,0.68]
["bitfinex","SOLUSD",1759065743995,29.36766456,200.15,200.09,0.68]
["bitfinex","SOLUSD",1759065745308,26.0,200.15,200.09,0.68]
["bitfinex","SOLUSD",1759065746205,133.3,200.16,200.1,13.59559401]
["bitfinex","SOLUSD",1759065746388,172.48,200.22,200.11,0.68]
["bitfinex","SOLUSD",1759065746590,42.42551672,200.21,200.11,0.68]
["bitfinex","SOLUSD",1759065746805,3.36551672,200.21,200.12,13.59559401]
["bitfinex","SOLUSD",1759065747125,39.06,200.23,200.14,13.59559401]
["bitfinex","SOLUSD",1759065747308,39.06,200.23,200.15,0.68]
["bitfinex","SOLUSD",1759065747508,65.06,200.23,200.15,5.67620293]
["bitfinex","SOLUSD",1759065747807,3.36500623,200.22,200.15,5.67620293]
["bitfinex","SOLUSD",1759065748304,65.04,200.23,200.15,4.99620293]
["bitfinex","SOLUSD",1759065748510,3.36126813,200.22,200.16,0.68]
["bitfinex","SOLUSD",1759065748808,3.36126813,200.22,200.1,52.53559401]
["bitfinex","SOLUSD",1759065749009,0.1,200.21,200.13,13.59559401]
["bitfinex","SOLUSD",1759065749209,0.1,200.21,200.14,0.68]
["bitfinex","SOLUSD",1759065749506,0.1,200.21,200.14,5.67647196]
["bitfinex","SOLUSD",1759065749897,0.1,200.21,200.14,0.68]
["bitfinex","SOLUSD",1759065750096,0.1,200.2,200.12,0.68]
["bitfinex","SOLUSD",1759065750301,0.1,200.19,200.12,0.68]
["bitfinex","SOLUSD",1759065750493,39.06,200.19,200.12,0.68]
["bitfinex","SOLUSD",1759065754402,0.1,200.19,200.12,0.68]
["bitfinex","SOLUSD",1759065754595,133.3,200.21,200.12,5.67685491]
["bitfinex","SOLUSD",1759065754796,133.3,200.21,200.13,0.68]
["bitfinex","SOLUSD",1759065755312,133.3,200.21,200.14,13.59559401]
["bitfinex","SOLUSD",1759065755512,133.3,200.21,200.15,0.68]
["bitfinex","SOLUSD",1759065756102,133.3,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1759065756421,133.3,200.21,200.17,0.68]
["bitfinex","SOLUSD",1759065756718,133.3,200.21,200.18,0.68]
["bitfinex","SOLUSD",1759065758803,133.3,200.21,200.19,0.68]
["bitfinex","SOLUSD",1759065759395,133.3,200.21,200.17,0.68]
["bitfinex","SOLUSD",1759065759606,133.3,200.21,200.18,0.68]
["bitfinex","SOLUSD",1759065763896,133.3,200.21,200.19,0.68]
["bitfinex","SOLUSD",1759065764101,0.1,200.2,200.14,14.27559401]
["bitfinex","SOLUSD",1759065764421,133.3,200.21,200.1,12.49338418]
["bitfinex","SOLUSD",1759065764422,0.1,200.19,200.11,0.68]
["bitfinex","SOLUSD",1759065764628,0.1,200.18,200.1,15.03118971]
["bitfinex","SOLUSD",1759065764817,39.0,200.17,200.08,0.68]
["bitfinex","SOLUSD",1759065765014,0.1,200.17,200.09,13.59559401]
["bitfinex","SOLUSD",1759065765212,39.0,200.16,200.09,13.59559401]
["bitfinex","SOLUSD",1759065765518,0.1,200.16,200.08,18.5935477]
["bitfinex","SOLUSD",1759065765822,38.9,200.18,200.1,0.68]
["bitfinex","SOLUSD",1759065766005,39.0,200.18,200.1,0.68]
["bitfinex","SOLUSD",1759065767500,0.1,200.17,200.1,0.68]
["bitfinex","SOLUSD",1759065767803,30.99526807,200.19,200.1,0.68]
["bitfinex","SOLUSD",1759065768003,0.1,200.17,200.08,14.27559401]
["bitfinex","SOLUSD",1759065768208,0.1,200.16,200.08,14.27559401]
["bitfinex","SOLUSD",1759065769018,0.1,200.16,200.08,19.27356959]
["bitfinex","SOLUSD",1759065769216,0.1,200.16,200.09,0.68]
["bitfinex","SOLUSD",1759065770003,38.88,200.17,200.09,0.68]
["bitfinex","SOLUSD",1759065770203,38.88,200.17,200.09,5.67767275]
["bitfinex","SOLUSD",1759065770423,26.0,200.19,200.1,0.68]
["bitfinex","SOLUSD",1759065770625,38.88,200.17,200.1,0.68]
["bitfinex","SOLUSD",1759065770931,38.98,200.18,200.1,0.68]
["bitfinex","SOLUSD",1759065771122,0.1,200.18,200.1,0.68]
["bitfinex","SOLUSD",1759065771429,38.98,200.18,200.1,0.68]
["bitfinex","SOLUSD",1759065771630,133.3,200.17,200.1,0.68]
["bitfinex","SOLUSD",1759065772005,133.3,200.17,200.1,5.6774939]
["bitfinex","SOLUSD",1759065772210,133.3,200.17,200.11,0.68]
["bitfinex","SOLUSD",1759065772511,133.3,200.17,200.08,13.59559401]
["bitfinex","SOLUSD",1759065772721,133.3,200.17,200.09,0.68]
["bitfinex","SOLUSD",1759065773106,133.3,200.17,200.1,13.59559401]
["bitfinex","SOLUSD",1759065773310,133.3,200.17,200.08,13.59559401]
["bitfinex","SOLUSD",1759065773527,0.1,200.16,200.09,0.68]
["bitfinex","SOLUSD",1759065773931,133.3,200.17,200.09,0.68]
["bitfinex","SOLUSD",1759065774124,133.3,200.17,200.09,5.67772804]
["bitfinex","SOLUSD",1759065774612,133.4,200.17,200.09,5.67772804]
["bitfinex","SOLUSD",1759065775316,172.18,200.17,200.09,0.68]
["bitfinex","SOLUSD",1759065775634,0.1,200.16,200.09,0.68]
["bitfinex","SOLUSD",1759065777808,172.16,200.17,200.09,5.67775047]
["bitfinex","SOLUSD",1759065778008,172.16,200.17,200.1,0.68]
["bitfinex","SOLUSD",1759065778424,0.1,200.16,200.08,0.68]
["bitfinex","SOLUSD",1759065778629,38.94,200.16,200.08,0.68]
["bitfinex","SOLUSD",1759065779130,0.1,200.16,200.08,0.68]
["bitfinex","SOLUSD",1759065779439,38.94,200.16,200.08,0.68]
["bitfinex","SOLUSD",1759065780012,0.1,200.16,200.08,0.68]
["bitfinex","SOLUSD",1759065780315,38.94,200.16,200.08,0.68]
["bitfinex","SOLUSD",1759065780711,38.84,200.16,200.08,5.6779908]
["bitfinex","SOLUSD",1759065780916,172.12,200.17,200.09,0.68]
["bitfinex","SOLUSD",1759065781320,133.4,200.17,200.09,0.68]
["bitfinex","SOLUSD",1759065781531,172.22,200.17,200.09,0.68]
["bitfinex","SOLUSD",1759065781735,133.3,200.17,200.1,13.59559401]
["bitfinex","SOLUSD",1759065782038,26.0,200.19,200.12,13.59559401]
["bitfinex","SOLUSD",1759065782224,26.0,200.19,200.13,0.68]
["bitfinex","SOLUSD",1759065782431,3.36355807,200.2,200.13,0.68]
["bitfinex","SOLUSD",1759065782626,42.20355807,200.21,200.13,0.68]
["bitfinex","SOLUSD",1759065782831,42.30355807,200.21,200.13,0.68]
["bitfinex","SOLUSD",1759065783027,42.20355807,200.21,200.13,0.68]
["bitfinex","SOLUSD",1759065783234,0.1,200.2,200.13,0.68]
["bitfinex","SOLUSD",1759065783537,38.94,200.2,200.13,0.68]
["bitfinex","SOLUSD",1759065783711,0.1,200.2,200.13,0.68]
["bitfinex","SOLUSD",1759065784236,3.46355807,200.2,200.13,0.68]
["bitfinex","SOLUSD",1759065785037,42.18355807,200.21,200.13,5.67673474]
["bitfinex","SOLUSD",1759065785240,3.36355807,200.2,200.14,0.68]
["bitfinex","SOLUSD",1759065785423,3.36355807,200.21,200.14,0.68]
["bitfinex","SOLUSD",1759065785630,159.3,200.22,200.14,0.68]
["bitfinex","SOLUSD",1759065786739,159.3,200.22,200.14,5.67636793]
["bitfinex","SOLUSD",1759065786915,159.3,200.22,200.15,0.68]
["bitfinex","SOLUSD",1759065787121,3.36814799,200.21,200.15,0.68]
["bitfinex","SOLUSD",1759065788537,3.36814799,200.21,200.16,13.59559401]
["bitfinex","SOLUSD",1759065788741,133.3,200.22,200.17,5.67560892]
["bitfinex","SOLUSD",1759065788941,133.3,200.22,200.18,0.68]
["bitfinex","SOLUSD",1759065789243,133.3,200.22,200.19,0.68]
["bitfinex","SOLUSD",1759065789414,133.3,200.22,200.2,0.68]
["bitfinex","SOLUSD",1759065791134,133.3,200.22,200.18,0.71]
["bitfinex","SOLUSD",1759065791314,133.3,200.22,200.19,0.71]
["bitfinex","SOLUSD",1759065792043,133.3,200.22,200.2,0.71]
["bitfinex","SOLUSD",1759065792338,26.0,200.25,200.21,0.71]
["bitfinex","SOLUSD",1759065792517,3.36855938,200.27,200.22,0.71]
["bitfinex","SOLUSD",1759065792719,3.36855938,200.26,200.22,0.71]
["bitfinex","SOLUSD",1759065792939,3.36855938,200.27,200.23,0.71]
["bitfinex","SOLUSD",1759065793130,3.36855938,200.27,200.2,13.59559401]
["bitfinex","SOLUSD",1759065793329,3.36855938,200.27,200.21,0.71]
["bitfinex","SOLUSD",1759065793532,133.3,200.28,200.21,0.71]
["bitfinex","SOLUSD",1759065794222,133.3,200.28,200.22,4.99450604]
["bitfinex","SOLUSD",1759065794538,133.3,200.28,200.23,0.71]
["bitfinex","SOLUSD",1759065794853,133.3,200.28,200.24,0.71]
["bitfinex","SOLUSD",1759065795240,133.3,200.28,200.25,0.71]
["bitfinex","SOLUSD",1759065797945,133.3,200.28,200.23,0.71]
["bitfinex","SOLUSD",1759065798145,133.3,200.28,200.24,0.71]
["bitfinex","SOLUSD",1759065798539,0.1,200.27,200.2,0.71]
["bitfinex","SOLUSD",1759065798928,133.3,200.28,200.21,13.59559401]
["bitfinex","SOLUSD",1759065799128,133.3,200.28,200.22,0.71]
["bitfinex","SOLUSD",1759065799953,133.3,200.28,200.2,15.73591971]
["bitfinex","SOLUSD",1759065799954,0.1,200.27,200.2,15.73591971]
["bitfinex","SOLUSD",1759065800134,0.1,200.26,200.2,0.71]
["bitfinex","SOLUSD",1759065801055,133.4,200.28,200.2,0.71]
["bitfinex","SOLUSD",1759065801555,0.1,200.27,200.2,0.71]
["bitfinex","SOLUSD",1759065801738,172.06,200.28,200.2,0.71]
["bitfinex","SOLUSD",1759065801940,0.1,200.26,200.2,0.71]
["bitfinex","SOLUSD",1759065803737,133.3,200.28,200.2,26.71]
["bitfinex","SOLUSD",1759065803932,172.04,200.28,200.21,26.7]
["bitfinex","SOLUSD",1759065804245,172.04,200.28,200.22,0.7]
["bitfinex","SOLUSD",1759065804446,133.3,200.27,200.22,0.7]
["bitfinex","SOLUSD",1759065805452,133.4,200.27,200.22,0.7]
["bitfinex","SOLUSD",1759065806054,133.3,200.27,200.22,0.7]
["bitfinex","SOLUSD",1759065806560,133.4,200.27,200.22,0.7]
["bitfinex","SOLUSD",1759065807258,133.4,200.27,200.21,26.0]
["bitfinex","SOLUSD",1759065807659,133.4,200.27,200.21,0.7]
["bitfinex","SOLUSD",1759065808150,133.3,200.27,200.21,26.7]
["bitfinex","SOLUSD",1759065808452,133.3,200.27,200.22,0.7]
["bitfinex","SOLUSD",1759065808861,133.3,200.27,200.23,0.7]
["bitfinex","SOLUSD",1759065809663,133.3,200.27,200.24,0.7]
["bitfinex","SOLUSD",1759065810033,133.3,200.27,200.22,0.7]
["bitfinex","SOLUSD",1759065810231,133.3,200.27,200.23,0.7]
["bitfinex","SOLUSD",1759065810657,133.3,200.27,200.2,13.59559401]
["bitfinex","SOLUSD",1759065810843,133.3,200.27,200.23,0.7]
["bitfinex","SOLUSD",1759065812658,0.1,200.29,200.23,0.7]
["bitfinex","SOLUSD",1759065812849,38.82,200.29,200.22,0.7]
["bitfinex","SOLUSD",1759065813254,0.1,200.29,200.22,0.7]
["bitfinex","SOLUSD",1759065813455,38.82,200.29,200.22,0.7]
["bitfinex","SOLUSD",1759065813650,38.72,200.29,200.22,0.7]
["bitfinex","SOLUSD",1759065813841,4.00759367,200.33,200.22,5.69450454]
["bitfinex","SOLUSD",1759065814042,65.13299789,200.37,200.22,5.69450454]
["bitfinex","SOLUSD",1759065814043,26.0,200.29,200.23,0.7]
["bitfinex","SOLUSD",1759065814742,26.1,200.29,200.23,0.7]
["bitfinex","SOLUSD",1759065816465,26.0,200.29,200.17,26.0]
["bitfinex","SOLUSD",1759065816654,0.1,200.28,200.19,0.7]
["bitfinex","SOLUSD",1759065816973,0.1,200.27,200.19,0.7]
["bitfinex","SOLUSD",1759065817648,0.1,200.27,200.19,5.6952352]
["bitfinex","SOLUSD",1759065817848,0.1,200.27,200.2,0.7]
["bitfinex","SOLUSD",1759065818968,64.82,200.26,200.17,0.7]
["bitfinex","SOLUSD",1759065819345,0.1,200.25,200.17,0.7]
["bitfinex","SOLUSD",1759065819558,0.1,200.24,200.17,0.7]
["bitfinex","SOLUSD",1759065820758,0.1,200.27,200.17,0.7]
["bitfinex","SOLUSD",1759065820958,26.0,200.24,200.17,5.6957287]
["bitfinex","SOLUSD",1759065821257,39.59559401,200.27,200.18,14.29559401]
["bitfinex","SOLUSD",1759065821437,13.59559401,200.27,200.19,0.7]
["bitfinex","SOLUSD",1759065821632,38.74,200.28,200.19,0.7]
["bitfinex","SOLUSD",1759065821837,26.0,200.25,200.19,0.7]
["bitfinex","SOLUSD",1759065822264,26.0,200.25,200.19,5.69502207]
["bitfinex","SOLUSD",1759065822471,26.0,200.25,200.2,0.7]
["bitfinex","SOLUSD",1759065823138,26.0,200.25,200.2,5.69500014]
["bitfinex","SOLUSD",1759065823338,26.0,200.25,200.21,0.7]
["bitfinex","SOLUSD",1759065823538,26.0,200.25,200.22,0.7]
["bitfinex","SOLUSD",1759065825162,26.0,200.25,200.19,4.99519275]
["bitfinex","SOLUSD",1759065825345,26.0,200.26,200.21,0.7]
["bitfinex","SOLUSD",1759065825740,26.0,200.26,200.18,18.59103154]
["bitfinex","SOLUSD",1759065825959,26.1,200.26,200.2,0.7]
["bitfinex","SOLUSD",1759065826263,26.0,200.25,200.2,0.7]
["bitfinex","SOLUSD",1759065827170,26.1,200.25,200.2,0.7]
["bitfinex","SOLUSD",1759065828573,0.1,200.24,200.18,14.29559401]
["bitfinex","SOLUSD",1759065828876,26.1,200.25,200.19,0.7]
["bitfinex","SOLUSD",1759065829548,26.0,200.24,200.19,0.7]
["bitfinex","SOLUSD",1759065829757,26.0,200.24,200.17,4.99572017]
["bitfinex","SOLUSD",1759065829758,26.1,200.24,200.17,0.7]
["bitfinex","SOLUSD",1759065830074,26.1,200.23,200.17,0.7]
["bitfinex","SOLUSD",1759065830876,26.0,200.23,200.17,5.69572107]
["bitfinex","SOLUSD",1759065831063,26.1,200.26,200.18,0.71]
["bitfinex","SOLUSD",1759065831246,64.82,200.26,200.18,0.71]
["bitfinex","SOLUSD",1759065831574,26.1,200.26,200.18,0.71]
["bitfinex","SOLUSD",1759065833069,0.1,200.25,200.18,0.71]
["bitfinex","SOLUSD",1759065833868,0.1,200.29,200.19,13.59559401]
["bitfinex","SOLUSD",1759065834172,13.59559401,200.3,200.2,0.71]
["bitfinex","SOLUSD",1759065834363,3.46817413,200.29,200.2,0.71]
["bitfinex","SOLUSD",1759065834672,26.0,200.27,200.2,0.71]
["bitfinex","SOLUSD",1759065835267,0.1,200.26,200.2,0.71]
["bitfinex","SOLUSD",1759065835474,26.1,200.26,200.2,0.71]
["bitfinex","SOLUSD",1759065835651,26.0,200.26,200.17,4.99570944]
["bitfinex","SOLUSD",1759065835848,0.1,200.25,200.18,0.71]
["bitfinex","SOLUSD",1759065836049,0.1,200.24,200.18,0.71]
["bitfinex","SOLUSD",1759065836272,26.1,200.24,200.18,0.71]
["bitfinex","SOLUSD",1759065836662,26.0,200.23,200.18,0.71]
["bitfinex","SOLUSD",1759065837376,26.0,200.23,200.19,0.71]
["bitfinex","SOLUSD",1759065837581,26.0,200.23,200.17,0.71]
["bitfinex","SOLUSD",1759065839252,26.0,200.23,200.17,5.70569828]
["bitfinex","SOLUSD",1759065839453,26.0,200.26,200.18,0.71]
["bitfinex","SOLUSD",1759065839662,0.1,200.25,200.18,0.71]
["bitfinex","SOLUSD",1759065840151,26.1,200.25,200.18,0.71]
["bitfinex","SOLUSD",1759065840461,0.1,200.25,200.18,0.71]
["bitfinex","SOLUSD",1759065840863,26.1,200.25,200.18,0.71]
["bitfinex","SOLUSD",1759065841064,26.1,200.25,200.18,5.70546264]
["bitfinex","SOLUSD",1759065841268,26.1,200.25,200.19,0.71]
["bitfinex","SOLUSD",1759065841876,26.0,200.25,200.19,0.71]
["bitfinex","SOLUSD",1759065843478,42.96797959,200.27,200.19,5.70525038]
["bitfinex","SOLUSD",1759065843681,26.0,200.27,200.2,14.30559401]
["bitfinex","SOLUSD",1759065843884,26.0,200.27,200.21,0.71]
["bitfinex","SOLUSD",1759065844764,26.0,200.27,200.21,5.70473633]
["bitfinex","SOLUSD",1759065844964,26.0,200.27,200.22,0.71]
["bitfinex","SOLUSD",1759065845453,3.37202756,200.29,200.23,13.59559401]
["bitfinex","SOLUSD",1759065845656,3.47202756,200.31,200.24,0.71]
["bitfinex","SOLUSD",1759065845878,26.0,200.28,200.24,0.71]
["bitfinex","SOLUSD",1759065846382,26.0,200.29,200.24,0.71]
["bitfinex","SOLUSD",1759065846583,26.0,200.29,200.25,0.71]
["bitfinex","SOLUSD",1759065846976,26.0,200.28,200.25,0.71]
["bitfinex","SOLUSD",1759065848070,26.0,200.29,200.25,0.71]
["bitfinex","SOLUSD",1759065850385,26.0,200.29,200.26,0.71]
["bitfinex","SOLUSD",1759065850563,0.1,200.28,200.21,0.71]
["bitfinex","SOLUSD",1759065852669,0.1,200.28,200.21,5.7046956]
["bitfinex","SOLUSD",1759065852976,26.0,200.29,200.22,0.67]
["bitfinex","SOLUSD",1759065853183,29.36937026,200.29,200.22,0.67]
["bitfinex","SOLUSD",1759065853483,26.0,200.29,200.22,0.67]
["bitfinex","SOLUSD",1759065854296,0.1,200.36,200.23,13.59559401]
["bitfinex","SOLUSD",1759065854463,3.36726276,200.37,200.25,13.59559401]
["bitfinex","SOLUSD",1759065854792,4.1810746,200.4,200.24,18.14902516]
["bitfinex","SOLUSD",1759065854793,26.0,200.34,200.27,13.59559401]
["bitfinex","SOLUSD",1759065855084,26.0,200.34,200.29,13.59559401]
["bitfinex","SOLUSD",1759065855480,3.36726276,200.38,200.3,0.67]
["bitfinex","SOLUSD",1759065855691,26.0,200.36,200.3,0.67]
["bitfinex","SOLUSD",1759065856181,26.0,200.36,200.3,5.66249321]
["bitfinex","SOLUSD",1759065856376,26.0,200.36,200.31,0.67]
["bitfinex","SOLUSD",1759065857687,26.1,200.36,200.31,0.67]
["bitfinex","SOLUSD",1759065857890,26.1,200.36,200.3,4.99249321]
["bitfinex","SOLUSD",1759065857891,26.1,200.36,200.29,0.67]
["bitfinex","SOLUSD",1759065858090,0.1,200.36,200.29,0.67]
["bitfinex","SOLUSD",1759065858274,26.0,200.35,200.29,0.67]
["bitfinex","SOLUSD",1759065858981,26.0,200.35,200.29,5.6626505]
["bitfinex","SOLUSD",1759065859181,26.0,200.35,200.3,0.67]
["bitfinex","SOLUSD",1759065859719,26.0,200.35,200.31,0.67]
["bitfinex","SOLUSD",1759065859889,26.0,200.34,200.31,0.67]
["bitfinex","SOLUSD",1759065860070,13.59559401,200.37,200.3,13.59559401]
["bitfinex","SOLUSD",1759065860269,26.0,200.36,200.32,0.67]
["bitfinex","SOLUSD",1759065860973,13.59559401,200.39,200.32,4.99190351]
["bitfinex","SOLUSD",1759065861303,26.1,200.39,200.33,0.67]
["bitfinex","SOLUSD",1759065861471,0.1,200.39,200.33,0.67]
["bitfinex","SOLUSD",1759065861898,26.1,200.39,200.33,0.67]
["bitfinex","SOLUSD",1759065862194,26.0,200.38,200.33,0.67]
["bitfinex","SOLUSD",1759065862895,41.01839754,200.41,200.33,0.67]
["bitfinex","SOLUSD",1759065863080,26.0,200.41,200.34,4.99151442]
["bitfinex","SOLUSD",1759065863284,26.0,200.39,200.34,4.99151442]
["bitfinex","SOLUSD",1759065863489,26.0,200.39,200.35,0.67]
["bitfinex","SOLUSD",1759065864296,0.1,200.39,200.33,0.67]
["bitfinex","SOLUSD",1759065865081,38.48003194,200.41,200.33,5.66172855]
["bitfinex","SOLUSD",1759065865294,38.58003194,200.41,200.34,0.67]
["bitfinex","SOLUSD",1759065867798,26.0,200.4,200.34,5.6614201]
["bitfinex","SOLUSD",1759065867996,26.0,200.39,200.34,5.6614201]
["bitfinex","SOLUSD",1759065868491,26.0,200.39,200.35,0.67]
["bitfinex","SOLUSD",1759065868694,26.0,200.39,200.34,4.9914201]
["bitfinex","SOLUSD",1759065868695,26.0,200.39,200.33,4.99170666]
["bitfinex","SOLUSD",1759065868892,26.0,200.39,200.31,13.59559401]
["bitfinex","SOLUSD",1759065869091,26.0,200.39,200.32,0.67]
["bitfinex","SOLUSD",1759065869291,26.0,200.38,200.32,0.67]
["bitfinex","SOLUSD",1759065871002,26.0,200.38,200.33,4.99176359]
["bitfinex","SOLUSD",1759065871206,26.0,200.38,200.34,0.67]
["bitfinex","SOLUSD",1759065874308,0.1,200.37,200.28,14.26559401]
["bitfinex","SOLUSD",1759065874481,0.1,200.36,200.28,14.26559401]
["bitfinex","SOLUSD",1759065874899,0.1,200.36,200.29,0.67]
["bitfinex","SOLUSD",1759065875914,26.0,200.36,200.29,0.67]
["bitfinex","SOLUSD",1759065876211,0.1,200.35,200.29,0.67]
["bitfinex","SOLUSD",1759065876809,26.0,200.36,200.27,4.99319589]
["bitfinex","SOLUSD",1759065876991,26.1,200.34,200.27,5.66319589]
["bitfinex","SOLUSD",1759065878013,0.1,200.33,200.25,0.67]
["bitfinex","SOLUSD",1759065878201,0.1,200.32,200.24,13.59559401]
["bitfinex","SOLUSD",1759065878386,26.0,200.3,200.23,0.67]
["bitfinex","SOLUSD",1759065878595,26.0,200.29,200.23,0.67]
["bitfinex","SOLUSD",1759065878787,26.1,200.29,200.22,14.26559401]
["bitfinex","SOLUSD",1759065879193,26.0,200.28,200.22,0.67]
["bitfinex","SOLUSD",1759065880600,26.0,200.29,200.22,0.67]
["bitfinex","SOLUSD",1759065880799,26.0,200.29,200.22,5.66428806]
["bitfinex","SOLUSD",1759065880998,26.0,200.29,200.23,0.67]
["bitfinex","SOLUSD",1759065882731,26.0,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1759065882928,15.02516716,200.31,200.25,0.67]
["bitfinex","SOLUSD",1759065883096,0.1,200.36,200.26,13.59559401]
["bitfinex","SOLUSD",1759065883409,133.6,200.35,200.27,0.67]
["bitfinex","SOLUSD",1759065883921,133.7,200.35,200.27,0.67]
["bitfinex","SOLUSD",1759065884822,133.7,200.35,200.28,4.99300978]
["bitfinex","SOLUSD",1759065885023,133.7,200.35,200.28,5.66300978]
["bitfinex","SOLUSD",1759065886009,133.7,200.35,200.29,0.67]
["bitfinex","SOLUSD",1759065889107,133.7,200.35,200.27,5.6632591]
["bitfinex","SOLUSD",1759065889312,133.6,200.35,200.27,5.6632591]
["bitfinex","SOLUSD",1759065889510,0.1,200.34,200.27,5.6632591]
["bitfinex","SOLUSD",1759065889712,133.6,200.35,200.27,4.9932591]
["bitfinex","SOLUSD",1759065889912,133.6,200.35,200.28,0.67]
["bitfinex","SOLUSD",1759065891209,133.6,200.35,200.29,4.99276049]
["bitfinex","SOLUSD",1759065891408,133.6,200.35,200.3,0.68]
["bitfinex","SOLUSD",1759065891811,133.6,200.35,200.31,0.68]
["bitfinex","SOLUSD",1759065892102,26.0,200.36,200.32,0.68]
["bitfinex","SOLUSD",1759065892302,26.0,200.36,200.33,0.68]
["bitfinex","SOLUSD",1759065892500,0.1,200.39,200.33,0.68]
["bitfinex","SOLUSD",1759065892723,0.1,200.39,200.33,26.68]
["bitfinex","SOLUSD",1759065893226,0.1,200.39,200.33,31.67163793]
["bitfinex","SOLUSD",1759065893927,0.1,200.4,200.33,31.67163793]
["bitfinex","SOLUSD",1759065894112,0.1,200.4,200.33,30.99163793]
["bitfinex","SOLUSD",1759065894323,0.1,200.4,200.34,0.68]
["bitfinex","SOLUSD",1759065895024,22.40131754,200.41,200.34,31.67148885]
["bitfinex","SOLUSD",1759065895214,133.7,200.4,200.34,26.0]
["bitfinex","SOLUSD",1759065895832,133.7,200.4,200.33,26.68]
["bitfinex","SOLUSD",1759065896433,133.7,200.4,200.34,26.0]
["bitfinex","SOLUSD",1759065897324,133.7,200.4,200.3,0.68]
["bitfinex","SOLUSD",1759065897325,133.7,200.39,200.3,0.68]
["bitfinex","SOLUSD",1759065897522,133.6,200.38,200.24,12.48451459]
["bitfinex","SOLUSD",1759065897837,133.6,200.38,200.28,26.68]
["bitfinex","SOLUSD",1759065897838,172.28,200.37,200.28,26.68]
["bitfinex","SOLUSD",1759065898038,0.1,200.36,200.28,26.68]
["bitfinex","SOLUSD",1759065898224,0.1,200.35,200.28,26.68]
["bitfinex","SOLUSD",1759065898424,0.1,200.35,200.28,31.6729362]
["bitfinex","SOLUSD",1759065899540,0.1,200.35,200.29,26.0]
["bitfinex","SOLUSD",1759065899737,0.1,200.35,200.29,0.68]
["bitfinex","SOLUSD",1759065900617,0.1,200.34,200.27,0.68]
["bitfinex","SOLUSD",1759065900814,26.1,200.34,200.27,0.68]
["bitfinex","SOLUSD",1759065902849,26.0,200.32,200.27,5.67317443]
["bitfinex","SOLUSD",1759065903033,26.0,200.32,200.28,0.68]
["bitfinex","SOLUSD",1759065903232,26.0,200.32,200.29,0.68]
["bitfinex","SOLUSD",1759065903854,26.0,200.33,200.29,0.68]
["bitfinex","SOLUSD",1759065904244,26.0,200.33,200.3,0.68]
["bitfinex","SOLUSD",1759065904444,26.0,200.33,200.28,4.99282585]
["bitfinex","SOLUSD",1759065904632,26.0,200.33,200.31,0.68]
["bitfinex","SOLUSD",1759065904826,26.0,200.33,200.29,0.68]
["bitfinex","SOLUSD",1759065906253,26.1,200.33,200.27,0.68]
["bitfinex","SOLUSD",1759065906756,26.0,200.32,200.27,0.68]
["bitfinex","SOLUSD",1759065907252,26.0,200.32,200.28,0.68]
["bitfinex","SOLUSD",1759065907636,26.0,200.32,200.26,18.58904789]
["bitfinex","SOLUSD",1759065907836,26.0,200.32,200.28,0.68]
["bitfinex","SOLUSD",1759065908444,26.0,200.33,200.28,0.68]
["bitfinex","SOLUSD",1759065908634,26.1,200.33,200.28,0.68]
["bitfinex","SOLUSD",1759065908840,26.1,200.32,200.25,0.68]
["bitfinex","SOLUSD",1759065909038,133.6,200.31,200.23,0.68]
["bitfinex","SOLUSD",1759065909356,26.0,200.28,200.2,0.68]
["bitfinex","SOLUSD",1759065909849,0.1,200.27,200.18,0.68]
["bitfinex","SOLUSD",1759065910046,0.1,200.26,200.18,0.68]
["bitfinex","SOLUSD",1759065910243,0.1,200.25,200.18,0.68]
["bitfinex","SOLUSD",1759065910445,30.99303221,200.28,200.18,0.68]
["bitfinex","SOLUSD",1759065910633,0.1,200.24,200.18,0.68]
["bitfinex","SOLUSD",1759065911027,26.1,200.24,200.16,5.69597073]
["bitfinex","SOLUSD",1759065911342,26.1,200.24,200.17,0.7]
["bitfinex","SOLUSD",1759065911839,30.99321892,200.28,200.17,0.7]
["bitfinex","SOLUSD",1759065912050,0.1,200.23,200.14,0.7]
["bitfinex","SOLUSD",1759065912239,0.1,200.22,200.14,0.7]
["bitfinex","SOLUSD",1759065913256,26.1,200.21,200.14,0.7]
["bitfinex","SOLUSD",1759065913657,26.0,200.2,200.14,0.7]
["bitfinex","SOLUSD",1759065913860,26.0,200.19,200.14,0.7]
["bitfinex","SOLUSD",1759065914356,26.0,200.19,200.15,0.7]
["bitfinex","SOLUSD",1759065914528,0.1,200.2,200.15,0.7]
["bitfinex","SOLUSD",1759065914735,26.1,200.2,200.15,0.7]
["bitfinex","SOLUSD",1759065915262,0.1,200.2,200.15,0.7]
["bitfinex","SOLUSD",1759065916150,0.1,200.2,200.13,0.7]
["bitfinex","SOLUSD",1759065917359,133.6,200.19,200.13,0.7]
["bitfinex","SOLUSD",1759065917561,133.6,200.19,200.13,5.69673689]
["bitfinex","SOLUSD",1759065917733,133.6,200.19,200.14,14.29559401]
["bitfinex","SOLUSD",1759065917932,133.6,200.19,200.15,0.7]
["bitfinex","SOLUSD",1759065918238,133.6,200.19,200.16,13.59559401]
["bitfinex","SOLUSD",1759065918453,133.6,200.19,200.17,0.7]
["bitfinex","SOLUSD",1759065918634,133.6,200.19,200.18,0.7]
["bitfinex","SOLUSD",1759065919934,0.1,200.27,200.18,5.69550404]
["bitfinex","SOLUSD",1759065920134,0.1,200.27,200.19,0.7]
["bitfinex","SOLUSD",1759065920359,133.6,200.26,200.19,0.7]
["bitfinex","SOLUSD",1759065921849,133.6,200.26,200.19,5.69511068]
["bitfinex","SOLUSD",1759065922040,133.6,200.26,200.2,0.66]
["bitfinex","SOLUSD",1759065923845,132.7,200.26,200.19,0.66]
["bitfinex","SOLUSD",1759065925138,132.6,200.26,200.19,0.66]
["bitfinex","SOLUSD",1759065925342,132.6,200.26,200.2,13.59559401]
["bitfinex","SOLUSD",1759065925553,132.6,200.26,200.21,0.66]
["bitfinex","SOLUSD",1759065925762,132.6,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1759065925958,132.6,200.26,200.23,0.66]
["bitfinex","SOLUSD",1759065926154,132.6,200.26,200.24,0.66]
["bitfinex","SOLUSD",1759065928345,132.6,200.26,200.21,0.66]
["bitfinex","SOLUSD",1759065928859,132.6,200.26,200.17,4.9957536]
["bitfinex","SOLUSD",1759065929158,0.1,200.25,200.19,0.66]
["bitfinex","SOLUSD",1759065930138,0.1,200.25,200.19,5.65523273]
["bitfinex","SOLUSD",1759065931136,132.6,200.26,200.2,0.66]
["bitfinex","SOLUSD",1759065931953,132.6,200.26,200.2,14.25559401]
["bitfinex","SOLUSD",1759065932263,132.6,200.26,200.21,5.65457482]
["bitfinex","SOLUSD",1759065932462,132.6,200.26,200.22,0.66]
["bitfinex","SOLUSD",1759065933658,132.6,200.26,200.21,4.99457482]
["bitfinex","SOLUSD",1759065933958,132.6,200.26,200.22,0.66]
["bitfinex","SOLUSD",1759065934169,132.6,200.26,200.23,0.66]
["bitfinex","SOLUSD",1759065937076,132.6,200.26,200.24,0.66]
["bitfinex","SOLUSD",1759065938257,132.6,200.26,200.21,4.99457482]
["bitfinex","SOLUSD",1759065938458,132.6,200.26,200.22,0.66]
["bitfinex","SOLUSD",1759065939253,132.6,200.26,200.23,0.66]
["bitfinex","SOLUSD",1759065939448,132.6,200.26,200.21,4.99457482]
["bitfinex","SOLUSD",1759065939672,132.6,200.26,200.24,0.66]
["bitfinex","SOLUSD",1759065940175,26.0,200.28,200.22,13.59559401]
["bitfinex","SOLUSD",1759065940345,0.1,200.32,200.25,5.65363787]
["bitfinex","SOLUSD",1759065940547,132.6,200.31,200.25,5.65363787]
["bitfinex","SOLUSD",1759065940766,132.6,200.31,200.26,0.66]
["bitfinex","SOLUSD",1759065940967,132.6,200.31,200.27,0.66]
["bitfinex","SOLUSD",1759065942766,132.6,200.31,200.28,0.66]
["bitfinex","SOLUSD",1759065944471,0.1,200.34,200.27,4.99321777]
["bitfinex","SOLUSD",1759065944664,0.1,200.34,200.28,0.66]
["bitfinex","SOLUSD",1759065944973,0.1,200.33,200.22,39.59559401]
["bitfinex","SOLUSD",1759065945174,0.1,200.32,200.24,0.66]
["bitfinex","SOLUSD",1759065945380,132.7,200.31,200.22,26.66]
["bitfinex","SOLUSD",1759065945558,0.1,200.3,200.22,26.66]
["bitfinex","SOLUSD",1759065945750,0.1,200.29,200.22,0.66]
["bitfinex","SOLUSD",1759065947567,0.1,200.28,200.22,0.66]
["bitfinex","SOLUSD",1759065948271,0.1,200.27,200.19,83.9507867]
["bitfinex","SOLUSD",1759065948471,0.1,200.27,200.2,0.66]
["bitfinex","SOLUSD",1759065950081,38.7,200.28,200.2,5.65497552]
["bitfinex","SOLUSD",1759065950382,38.8,200.29,200.21,0.66]
["bitfinex","SOLUSD",1759065950570,38.7,200.29,200.21,0.66]
["bitfinex","SOLUSD",1759065951690,38.8,200.29,200.21,5.65464945]
["bitfinex","SOLUSD",1759065951890,38.8,200.29,200.22,0.72]
["bitfinex","SOLUSD",1759065952468,0.1,200.29,200.22,0.72]
["bitfinex","SOLUSD",1759065953053,132.6,200.31,200.22,0.72]
["bitfinex","SOLUSD",1759065953266,38.8,200.3,200.22,0.72]
["bitfinex","SOLUSD",1759065955896,132.6,200.29,200.22,0.72]
["bitfinex","SOLUSD",1759065956300,132.7,200.29,200.22,0.72]
["bitfinex","SOLUSD",1759065957396,0.1,200.28,200.22,0.72]
["bitfinex","SOLUSD",1759065957587,132.6,200.29,200.22,0.72]
["bitfinex","SOLUSD",1759065957759,132.7,200.29,200.22,0.72]
["bitfinex","SOLUSD",1759065959300,132.7,200.29,200.22,5.7144897]
["bitfinex","SOLUSD",1759065959458,132.7,200.29,200.23,0.72]
["bitfinex","SOLUSD",1759065961792,132.6,200.28,200.23,0.72]
["bitfinex","SOLUSD",1759065964590,132.6,200.28,200.24,0.72]
["bitfinex","SOLUSD",1759065966403,132.7,200.28,200.24,0.72]
["bitfinex","SOLUSD",1759065966604,132.6,200.28,200.25,0.72]
["bitfinex","SOLUSD",1759065966888,132.6,200.33,200.25,0.72]
["bitfinex","SOLUSD",1759065967586,132.7,200.33,200.25,0.72]
["bitfinex","SOLUSD",1759065967897,132.7,200.33,200.25,5.71354115]
["bitfinex","SOLUSD",1759065968192,132.7,200.33,200.26,0.72]
["bitfinex","SOLUSD",1759065968799,132.7,200.33,200.26,5.71345253]
["bitfinex","SOLUSD",1759065968999,132.7,200.33,200.27,0.72]
["bitfinex","SOLUSD",1759065970270,0.1,200.32,200.24,13.59559401]
["bitfinex","SOLUSD",1759065970470,0.1,200.31,200.23,0.72]
["bitfinex","SOLUSD",1759065970676,0.1,200.3,200.23,0.72]
["bitfinex","SOLUSD",1759065970878,0.1,200.3,200.23,5.71423855]
["bitfinex","SOLUSD",1759065971388,0.1,200.3,200.24,0.7]
["bitfinex","SOLUSD",1759065971976,0.1,200.29,200.23,13.59559401]
["bitfinex","SOLUSD",1759065972173,0.1,200.28,200.22,0.7]
["bitfinex","SOLUSD",1759065972484,0.1,200.27,200.2,0.7]
["bitfinex","SOLUSD",1759065972689,0.1,200.26,200.2,0.7]
["bitfinex","SOLUSD",1759065973768,13.59559401,200.29,200.2,0.7]
["bitfinex","SOLUSD",1759065973974,26.1,200.3,200.2,0.7]
["bitfinex","SOLUSD",1759065974173,38.68,200.29,200.2,0.7]
["bitfinex","SOLUSD",1759065974385,42.04989745,200.29,200.2,5.69494023]
["bitfinex","SOLUSD",1759065974694,42.14989745,200.29,200.21,0.7]
["bitfinex","SOLUSD",1759065974904,0.1,200.28,200.21,0.7]
["bitfinex","SOLUSD",1759065976100,26.0,200.27,200.21,0.7]
["bitfinex","SOLUSD",1759065976784,3.36981918,200.29,200.19,0.7]
["bitfinex","SOLUSD",1759065976785,0.1,200.26,200.19,0.7]
["bitfinex","SOLUSD",1759065976980,0.1,200.28,200.19,5.69519575]
["bitfinex","SOLUSD",1759065977188,26.1,200.28,200.2,0.7]
["bitfinex","SOLUSD",1759065977705,132.6,200.27,200.2,0.7]
["bitfinex","SOLUSD",1759065978181,0.1,200.26,200.2,0.7]
["bitfinex","SOLUSD",1759065978376,0.1,200.25,200.17,13.59559401]
["bitfinex","SOLUSD",1759065978581,0.1,200.25,200.18,0.7]
["bitfinex","SOLUSD",1759065979692,132.7,200.27,200.18,5.6954088]
["bitfinex","SOLUSD",1759065979891,132.7,200.27,200.19,0.7]
["bitfinex","SOLUSD",1759065982685,132.6,200.26,200.19,0.7]
["bitfinex","SOLUSD",1759065983093,132.7,200.26,200.19,0.7]
["bitfinex","SOLUSD",1759065988712,132.6,200.25,200.19,0.7]
["bitfinex","SOLUSD",1759065989114,132.6,200.25,200.19,5.69516275]
["bitfinex","SOLUSD",1759065991092,132.7,200.25,200.19,5.69516275]
["bitfinex","SOLUSD",1759065991724,132.6,200.25,200.2,0.69]
["bitfinex","SOLUSD",1759065992508,132.6,200.25,200.21,0.69]
["bitfinex","SOLUSD",1759065992712,132.6,200.25,200.17,69.76073163]
["bitfinex","SOLUSD",1759065992713,132.7,200.25,200.19,0.69]
["bitfinex","SOLUSD",1759065993012,0.1,200.24,200.19,0.69]
["bitfinex","SOLUSD",1759065993199,0.1,200.23,200.18,0.69]
["bitfinex","SOLUSD",1759065993512,0.1,200.24,200.19,0.69]
["bitfinex","SOLUSD",1759065993714,132.7,200.23,200.14,0.69]
["bitfinex","SOLUSD",1759065993894,0.1,200.22,200.14,0.69]
["bitfinex","SOLUSD",1759065994210,0.1,200.21,200.14,0.69]
["bitfinex","SOLUSD",1759065994393,171.38,200.23,200.14,0.69]
["bitfinex","SOLUSD",1759065994802,132.7,200.23,200.14,0.69]
["bitfinex","SOLUSD",1759065995000,0.1,200.22,200.14,0.69]
["bitfinex","SOLUSD",1759065995715,0.1,200.22,200.15,4.99625281]
["bitfinex","SOLUSD",1759065996013,0.1,200.22,200.16,0.69]
["bitfinex","SOLUSD",1759065996517,0.1,200.21,200.14,5.68645576]
["bitfinex","SOLUSD",1759065996813,0.1,200.21,200.15,0.69]
["bitfinex","SOLUSD",1759065999618,0.1,200.21,200.15,5.6862422]
["bitfinex","SOLUSD",1759065999806,132.7,200.23,200.16,0.69]
["bitfinex","SOLUSD",1759066000603,132.7,200.22,200.16,0.69]
["bitfinex","SOLUSD",1759066001319,0.71,200.21,200.15,4.1862422]
["bitfinex","SOLUSD",1759066001519,0.71,200.21,200.14,4.99645464]
["bitfinex","SOLUSD",1759066002014,0.71,200.21,200.12,26.0880985]
["bitfinex","SOLUSD",1759066002222,0.71,200.21,200.13,18.59234612]
["bitfinex","SOLUSD",1759066003199,0.71,200.21,200.13,18.09234612]
["bitfinex","SOLUSD",1759066003398,0.71,200.21,200.14,5.6863827]
["bitfinex","SOLUSD",1759066003599,0.71,200.21,200.15,0.69]
["bitfinex","SOLUSD",1759066004922,0.71,200.21,200.15,5.68616353]
["bitfinex","SOLUSD",1759066005122,0.71,200.21,200.16,0.69]
["bitfinex","SOLUSD",1759066005323,0.71,200.21,200.17,0.69]
["bitfinex","SOLUSD",1759066007620,133.31,200.22,200.15,4.99622571]
["bitfinex","SOLUSD",1759066007829,133.31,200.22,200.18,0.69]
["bitfinex","SOLUSD",1759066008208,0.71,200.21,200.17,0.69]
["bitfinex","SOLUSD",1759066009138,0.71,200.2,200.15,0.69]
["bitfinex","SOLUSD",1759066009432,133.31,200.22,200.15,0.69]
["bitfinex","SOLUSD",1759066010833,133.31,200.22,200.15,5.68622525]
["bitfinex","SOLUSD",1759066011013,0.69,200.21,200.15,4.99622525]
["bitfinex","SOLUSD",1759066011219,0.69,200.21,200.16,0.67]
["bitfinex","SOLUSD",1759066011419,0.69,200.21,200.17,0.67]
["bitfinex","SOLUSD",1759066012111,0.69,200.2,200.16,0.67]
["bitfinex","SOLUSD",1759066012712,0.69,200.21,200.13,13.59559401]
["bitfinex","SOLUSD",1759066012936,0.69,200.21,200.17,0.67]
["bitfinex","SOLUSD",1759066013828,132.6,200.22,200.13,4.99674292]
["bitfinex","SOLUSD",1759066014033,0.69,200.2,200.15,0.67]
["bitfinex","SOLUSD",1759066014220,0.69,200.21,200.15,0.67]
["bitfinex","SOLUSD",1759066017729,0.69,200.21,200.14,0.67]
["bitfinex","SOLUSD",1759066018332,39.35,200.21,200.14,0.67]
["bitfinex","SOLUSD",1759066018640,38.66,200.2,200.12,0.67]
["bitfinex","SOLUSD",1759066018826,39.35,200.2,200.12,0.67]
["bitfinex","SOLUSD",1759066019034,26.0,200.19,200.12,0.67]
["bitfinex","SOLUSD",1759066019232,64.66,200.19,200.12,0.67]
["bitfinex","SOLUSD",1759066019530,0.69,200.18,200.12,0.67]
["bitfinex","SOLUSD",1759066020451,132.6,200.17,200.09,0.67]
["bitfinex","SOLUSD",1759066020619,26.0,200.14,200.09,0.67]
["bitfinex","SOLUSD",1759066020943,26.0,200.14,200.07,0.1]
["bitfinex","SOLUSD",1759066021127,0.69,200.13,200.08,0.67]
["bitfinex","SOLUSD",1759066021935,0.69,200.12,200.08,0.67]
["bitfinex","SOLUSD",1759066022642,0.69,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066022850,0.69,200.11,200.07,0.77]
["bitfinex","SOLUSD",1759066023548,0.69,200.13,200.08,0.67]
["bitfinex","SOLUSD",1759066024527,0.69,200.13,200.07,0.1]
["bitfinex","SOLUSD",1759066024831,0.69,200.13,200.08,0.67]
["bitfinex","SOLUSD",1759066025221,0.69,200.13,200.07,0.1]
["bitfinex","SOLUSD",1759066025425,0.69,200.13,200.07,0.77]
["bitfinex","SOLUSD",1759066026338,0.69,200.13,200.07,0.1]
["bitfinex","SOLUSD",1759066026544,26.0,200.12,200.07,0.1]
["bitfinex","SOLUSD",1759066026718,0.69,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066026924,0.69,200.1,200.07,0.1]
["bitfinex","SOLUSD",1759066027648,38.68,200.12,200.07,0.1]
["bitfinex","SOLUSD",1759066027831,26.0,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066028354,26.0,200.14,200.07,0.1]
["bitfinex","SOLUSD",1759066028646,158.6,200.13,200.07,0.1]
["bitfinex","SOLUSD",1759066028841,132.6,200.13,200.07,0.1]
["bitfinex","SOLUSD",1759066029050,26.0,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066029440,0.69,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066029624,65.37,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066029831,26.69,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066030029,65.37,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066030446,0.69,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066030649,39.37,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066031049,0.69,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066031658,39.37,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066032033,0.69,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066032379,39.37,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066032554,0.69,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066032857,39.37,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066033555,0.69,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066033744,39.37,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066033941,132.6,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066034139,171.28,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066034343,133.29,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066034548,171.97,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066034747,133.29,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066035254,0.69,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066035781,39.37,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066035934,0.69,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066036334,39.37,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066036555,0.69,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066036857,44.36800079,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066037638,5.68800079,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066037853,44.36800079,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066038251,0.69,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066038449,39.37,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066038842,0.69,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066039059,39.37,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066039561,26.69,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066039764,0.69,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066039942,26.0,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066040657,38.68,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066041649,64.68,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066041941,26.0,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066042142,38.68,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066043251,64.68,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066043766,26.0,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066043945,64.68,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066045464,26.7,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066045669,65.38,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066046170,26.7,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066046357,65.38,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066047466,70.37800079,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066048548,83.9735948,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066048746,47.29976377,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066049573,85.97976377,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066050466,47.29976377,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066050663,26.0,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066051050,64.68,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066051256,26.7,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066051457,65.38,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066052578,64.68,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066052750,26.0,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066053152,64.68,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066055049,4.99775904,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066055258,64.68,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066056977,64.68,200.08,200.07,0.78]
["bitfinex","SOLUSD",1759066057279,26.0,200.08,200.07,0.78]
["bitfinex","SOLUSD",1759066057786,64.68,200.08,200.07,0.78]
["bitfinex","SOLUSD",1759066059751,2.00586716,200.11,200.07,0.78]
["bitfinex","SOLUSD",1759066059970,4.99675211,200.13,200.07,0.78]
["bitfinex","SOLUSD",1759066060172,26.0,200.09,200.07,0.78]
["bitfinex","SOLUSD",1759066060379,38.68,200.08,200.07,0.78]
["bitfinex","SOLUSD",1759066060887,38.68,200.09,200.07,0.78]
["bitfinex","SOLUSD",1759066061196,38.68,200.09,200.08,0.68]
["bitfinex","SOLUSD",1759066061692,26.0,200.1,200.08,0.68]
["bitfinex","SOLUSD",1759066061858,38.68,200.09,200.08,0.68]
["bitfinex","SOLUSD",1759066062665,26.0,200.1,200.08,0.68]
["bitfinex","SOLUSD",1759066062863,38.68,200.09,200.08,0.68]
["bitfinex","SOLUSD",1759066063760,133.6,200.09,200.08,0.68]
["bitfinex","SOLUSD",1759066063969,0.7,200.14,200.08,0.68]
["bitfinex","SOLUSD",1759066063970,4.99650851,200.14,200.08,0.68]
["bitfinex","SOLUSD",1759066064364,26.0,200.12,200.08,0.68]
["bitfinex","SOLUSD",1759066064688,38.68,200.11,200.08,0.68]
["bitfinex","SOLUSD",1759066066675,26.0,200.12,200.08,0.68]
["bitfinex","SOLUSD",1759066067195,64.68,200.12,200.08,0.68]
["bitfinex","SOLUSD",1759066067380,26.0,200.12,200.08,0.68]
["bitfinex","SOLUSD",1759066067563,64.68,200.12,200.08,0.68]
["bitfinex","SOLUSD",1759066072294,26.0,200.13,200.08,0.68]
["bitfinex","SOLUSD",1759066073185,4.64085649,200.17,200.08,0.68]
["bitfinex","SOLUSD",1759066073392,26.0,200.14,200.08,0.68]
["bitfinex","SOLUSD",1759066073986,29.37120282,200.14,200.08,0.68]
["bitfinex","SOLUSD",1759066077183,0.72,200.13,200.08,0.68]
["bitfinex","SOLUSD",1759066077583,0.72,200.13,200.09,0.72]
["bitfinex","SOLUSD",1759066077786,133.6,200.12,200.09,0.72]
["bitfinex","SOLUSD",1759066078186,133.6,200.12,200.1,0.72]
["bitfinex","SOLUSD",1759066078514,133.6,200.12,200.08,0.72]
["bitfinex","SOLUSD",1759066078805,133.6,200.12,200.07,0.1]
["bitfinex","SOLUSD",1759066078806,133.6,200.12,200.09,0.72]
["bitfinex","SOLUSD",1759066082188,176.35016566,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066082389,133.6,200.1,200.07,0.1]
["bitfinex","SOLUSD",1759066082587,38.66,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066082894,38.66,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066083280,39.38,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066085513,133.6,200.1,200.07,0.1]
["bitfinex","SOLUSD",1759066085514,134.32,200.1,200.07,0.1]
["bitfinex","SOLUSD",1759066085888,133.6,200.1,200.08,0.72]
["bitfinex","SOLUSD",1759066086083,133.6,200.1,200.07,0.1]
["bitfinex","SOLUSD",1759066086393,172.26,200.1,200.07,0.1]
["bitfinex","SOLUSD",1759066086598,133.6,200.1,200.08,0.72]
["bitfinex","SOLUSD",1759066087409,133.6,200.1,200.07,0.1]
["bitfinex","SOLUSD",1759066087589,133.6,200.1,200.07,0.82]
["bitfinex","SOLUSD",1759066089402,0.72,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066089612,133.6,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066094411,26.0,200.16,200.07,5.80825061]
["bitfinex","SOLUSD",1759066094610,3.36937044,200.16,200.08,40.30559401]
["bitfinex","SOLUSD",1759066094814,3.36808294,200.22,200.13,26.0]
["bitfinex","SOLUSD",1759066095114,0.67,200.25,200.14,0.71]
["bitfinex","SOLUSD",1759066095308,38.82,200.24,200.14,0.71]
["bitfinex","SOLUSD",1759066095491,39.49,200.24,200.15,13.59559401]
["bitfinex","SOLUSD",1759066095812,0.67,200.23,200.15,14.30559401]
["bitfinex","SOLUSD",1759066096013,0.67,200.22,200.15,14.30559401]
["bitfinex","SOLUSD",1759066096188,0.67,200.22,200.15,0.71]
["bitfinex","SOLUSD",1759066096391,0.67,200.22,200.15,14.30559401]
["bitfinex","SOLUSD",1759066097412,0.67,200.22,200.16,0.71]
["bitfinex","SOLUSD",1759066101090,39.45,200.23,200.16,0.71]
["bitfinex","SOLUSD",1759066101516,41.71235683,200.27,200.17,13.59559401]
["bitfinex","SOLUSD",1759066101716,41.71235683,200.27,200.19,39.59559401]
["bitfinex","SOLUSD",1759066102014,41.71235683,200.27,200.24,26.0]
["bitfinex","SOLUSD",1759066102205,41.71235683,200.27,200.25,14.25559401]
["bitfinex","SOLUSD",1759066102407,41.71235683,200.27,200.26,14.25559401]
["bitfinex","SOLUSD",1759066102590,41.71235683,200.27,200.26,19.24910244]
["bitfinex","SOLUSD",1759066102792,41.71235683,200.27,200.26,34.27276471]
["bitfinex","SOLUSD",1759066103822,8.32737216,200.27,200.26,34.27276471]
["bitfinex","SOLUSD",1759066104006,0.2,200.34,200.26,34.27276471]
["bitfinex","SOLUSD",1759066104007,0.2,200.34,200.27,39.59559401]
["bitfinex","SOLUSD",1759066104203,0.2,200.34,200.31,13.59559401]
["bitfinex","SOLUSD",1759066104595,0.2,200.34,200.33,13.59559401]
["bitfinex","SOLUSD",1759066105112,0.2,200.34,200.33,20.13851401]
["bitfinex","SOLUSD",1759066105417,0.2,200.34,200.31,13.59559401]
["bitfinex","SOLUSD",1759066105828,0.65,200.33,200.27,0.66]
["bitfinex","SOLUSD",1759066106397,0.65,200.33,200.25,14.25559401]
["bitfinex","SOLUSD",1759066106608,0.65,200.32,200.25,14.25559401]
["bitfinex","SOLUSD",1759066106901,0.65,200.32,200.26,0.66]
["bitfinex","SOLUSD",1759066107910,0.65,200.32,200.25,28.62000868]
["bitfinex","SOLUSD",1759066108220,0.65,200.31,200.25,15.02441467]
["bitfinex","SOLUSD",1759066108412,0.65,200.31,200.24,0.66]
["bitfinex","SOLUSD",1759066109029,26.65,200.31,200.24,0.66]
["bitfinex","SOLUSD",1759066109226,26.65,200.31,200.22,13.59559401]
["bitfinex","SOLUSD",1759066109431,0.65,200.3,200.22,13.59559401]
["bitfinex","SOLUSD",1759066109723,0.65,200.3,200.23,0.66]
["bitfinex","SOLUSD",1759066109930,26.0,200.31,200.24,13.59559401]
["bitfinex","SOLUSD",1759066110103,26.0,200.31,200.25,0.66]
["bitfinex","SOLUSD",1759066110417,26.0,200.32,200.25,0.66]
["bitfinex","SOLUSD",1759066111005,26.65,200.32,200.25,0.66]
["bitfinex","SOLUSD",1759066111492,26.2,200.34,200.26,13.59559401]
["bitfinex","SOLUSD",1759066111693,26.2,200.34,200.27,0.66]
["bitfinex","SOLUSD",1759066111918,133.6,200.33,200.27,0.66]
["bitfinex","SOLUSD",1759066112829,133.6,200.33,200.27,15.68290994]
["bitfinex","SOLUSD",1759066113008,134.25,200.33,200.27,15.02290994]
["bitfinex","SOLUSD",1759066113333,26.2,200.34,200.27,15.02290994]
["bitfinex","SOLUSD",1759066113533,0.65,200.32,200.23,13.59559401]
["bitfinex","SOLUSD",1759066113825,0.65,200.32,200.26,0.66]
["bitfinex","SOLUSD",1759066114498,26.85,200.34,200.26,0.66]
["bitfinex","SOLUSD",1759066115114,26.85,200.34,200.26,19.24908997]
["bitfinex","SOLUSD",1759066115313,26.85,200.34,200.27,0.66]
["bitfinex","SOLUSD",1759066117811,0.85,200.34,200.26,26.0]
["bitfinex","SOLUSD",1759066118117,0.65,200.33,200.26,26.0]
["bitfinex","SOLUSD",1759066118421,0.65,200.32,200.26,26.0]
["bitfinex","SOLUSD",1759066118800,0.65,200.31,200.26,13.59559401]
["bitfinex","SOLUSD",1759066119005,0.65,200.3,200.26,13.59559401]
["bitfinex","SOLUSD",1759066119332,0.65,200.29,200.25,13.59559401]
["bitfinex","SOLUSD",1759066119511,0.65,200.28,200.2,0.66]
["bitfinex","SOLUSD",1759066121200,133.6,200.3,200.21,13.59559401]
["bitfinex","SOLUSD",1759066121404,133.6,200.3,200.22,0.66]
["bitfinex","SOLUSD",1759066121703,133.6,200.3,200.23,13.59559401]
["bitfinex","SOLUSD",1759066121925,133.6,200.3,200.24,0.66]
["bitfinex","SOLUSD",1759066124322,0.65,200.29,200.23,28.62151372]
["bitfinex","SOLUSD",1759066124509,0.65,200.28,200.2,14.25559401]
["bitfinex","SOLUSD",1759066124707,26.65,200.27,200.2,28.62377184]
["bitfinex","SOLUSD",1759066124906,0.65,200.26,200.2,15.02817783]
["bitfinex","SOLUSD",1759066125113,0.65,200.25,200.19,13.59559401]
["bitfinex","SOLUSD",1759066125311,0.65,200.25,200.19,14.25559401]
["bitfinex","SOLUSD",1759066127007,26.65,200.24,200.16,0.66]
["bitfinex","SOLUSD",1759066127838,26.0,200.23,200.16,0.66]
["bitfinex","SOLUSD",1759066128140,26.0,200.23,200.14,14.25559401]
["bitfinex","SOLUSD",1759066128439,26.0,200.21,200.14,14.25559401]
["bitfinex","SOLUSD",1759066128608,26.65,200.21,200.14,14.25559401]
["bitfinex","SOLUSD",1759066129329,0.65,200.21,200.14,14.25559401]
["bitfinex","SOLUSD",1759066131103,4.99428915,200.23,200.14,14.25559401]
["bitfinex","SOLUSD",1759066131306,0.66,200.2,200.14,0.66]
["bitfinex","SOLUSD",1759066131718,26.0,200.19,200.14,0.66]
["bitfinex","SOLUSD",1759066131919,26.0,200.19,200.14,0.67]
["bitfinex","SOLUSD",1759066132133,26.66,200.19,200.14,0.67]
["bitfinex","SOLUSD",1759066132707,26.66,200.19,200.12,13.59559401]
["bitfinex","SOLUSD",1759066132935,26.66,200.19,200.15,0.67]
["bitfinex","SOLUSD",1759066133127,26.66,200.19,200.11,13.59559401]
["bitfinex","SOLUSD",1759066133327,133.6,200.18,200.12,0.67]
["bitfinex","SOLUSD",1759066135531,0.66,200.18,200.1,15.03420281]
["bitfinex","SOLUSD",1759066135717,0.66,200.17,200.1,0.67]
["bitfinex","SOLUSD",1759066136317,26.0,200.16,200.1,0.67]
["bitfinex","SOLUSD",1759066136513,26.66,200.16,200.1,0.67]
["bitfinex","SOLUSD",1759066137924,0.66,200.16,200.1,0.67]
["bitfinex","SOLUSD",1759066139145,5.65600346,200.16,200.07,0.1]
["bitfinex","SOLUSD",1759066139510,26.0,200.13,200.07,0.1]
["bitfinex","SOLUSD",1759066139945,0.66,200.12,200.07,0.1]
["bitfinex","SOLUSD",1759066140148,26.0,200.13,200.07,0.1]
["bitfinex","SOLUSD",1759066140307,0.66,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066141422,26.66,200.13,200.07,0.77]
["bitfinex","SOLUSD",1759066143327,26.66,200.13,200.07,0.1]
["bitfinex","SOLUSD",1759066144135,26.0,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066144544,0.66,200.1,200.07,0.1]
["bitfinex","SOLUSD",1759066145641,134.26,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066145844,159.6,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066146027,133.6,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066146341,133.6,200.08,200.07,0.77]
["bitfinex","SOLUSD",1759066146545,15.04174083,200.12,200.07,0.77]
["bitfinex","SOLUSD",1759066146730,15.04174083,200.12,200.08,14.26559401]
["bitfinex","SOLUSD",1759066147227,132.16,200.15,200.09,0.67]
["bitfinex","SOLUSD",1759066147228,0.66,200.14,200.09,0.67]
["bitfinex","SOLUSD",1759066147537,23.91845554,200.29,200.09,0.67]
["bitfinex","SOLUSD",1759066147538,0.66,200.19,200.1,0.67]
["bitfinex","SOLUSD",1759066147753,0.66,200.18,200.1,0.67]
["bitfinex","SOLUSD",1759066148130,0.66,200.18,200.1,40.67]
["bitfinex","SOLUSD",1759066148443,0.66,200.18,200.1,40.65]
["bitfinex","SOLUSD",1759066148747,0.66,200.18,200.12,13.59559401]
["bitfinex","SOLUSD",1759066149943,0.66,200.17,200.09,53.55559401]
["bitfinex","SOLUSD",1759066150321,0.66,200.16,200.09,53.55559401]
["bitfinex","SOLUSD",1759066150522,0.66,200.16,200.1,4.99750124]
["bitfinex","SOLUSD",1759066151551,0.66,200.16,200.11,13.59559401]
["bitfinex","SOLUSD",1759066151743,0.69,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1759066152049,0.69,200.17,200.11,19.26266727]
["bitfinex","SOLUSD",1759066153547,0.69,200.17,200.11,14.26559401]
["bitfinex","SOLUSD",1759066153754,0.69,200.16,200.11,13.59559401]
["bitfinex","SOLUSD",1759066153933,0.69,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1759066154245,26.0,200.19,200.11,13.59559401]
["bitfinex","SOLUSD",1759066154430,0.69,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1759066155350,0.69,200.15,200.11,18.59283495]
["bitfinex","SOLUSD",1759066155651,0.69,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1759066156759,0.69,200.14,200.08,4.99780164]
["bitfinex","SOLUSD",1759066156929,0.69,200.13,200.07,18.69379093]
["bitfinex","SOLUSD",1759066157436,0.69,200.13,200.07,19.36379093]
["bitfinex","SOLUSD",1759066159968,0.69,200.13,200.07,18.69379093]
["bitfinex","SOLUSD",1759066160254,0.69,200.13,200.08,0.67]
["bitfinex","SOLUSD",1759066160448,0.69,200.13,200.09,0.67]
["bitfinex","SOLUSD",1759066160630,0.72,200.15,200.09,0.67]
["bitfinex","SOLUSD",1759066161056,132.16,200.14,200.09,0.67]
["bitfinex","SOLUSD",1759066161259,0.72,200.13,200.09,0.67]
["bitfinex","SOLUSD",1759066163562,132.16,200.14,200.1,14.26559401]
["bitfinex","SOLUSD",1759066163855,132.88,200.14,200.1,13.59559401]
["bitfinex","SOLUSD",1759066164060,0.72,200.13,200.1,13.59559401]
["bitfinex","SOLUSD",1759066164437,0.72,200.13,200.09,13.59559401]
["bitfinex","SOLUSD",1759066164659,132.16,200.14,200.09,14.26559401]
["bitfinex","SOLUSD",1759066164961,132.88,200.14,200.09,14.26559401]
["bitfinex","SOLUSD",1759066165537,132.88,200.14,200.09,19.26329872]
["bitfinex","SOLUSD",1759066166849,132.16,200.13,200.09,19.26329872]
["bitfinex","SOLUSD",1759066167342,132.88,200.13,200.09,19.26329872]
["bitfinex","SOLUSD",1759066167858,132.88,200.13,200.09,18.59329872]
["bitfinex","SOLUSD",1759066168447,132.16,200.13,200.1,0.67]
["bitfinex","SOLUSD",1759066169851,132.16,200.13,200.11,0.67]
["bitfinex","SOLUSD",1759066170964,132.16,200.13,200.12,4.99700179]
["bitfinex","SOLUSD",1759066175468,132.16,200.13,200.11,13.59559401]
["bitfinex","SOLUSD",1759066176673,0.72,200.12,200.07,53.29559401]
["bitfinex","SOLUSD",1759066176844,0.72,200.11,200.07,58.29379685]
["bitfinex","SOLUSD",1759066177171,0.72,200.1,200.07,58.29379685]
["bitfinex","SOLUSD",1759066177471,0.72,200.09,200.07,18.69382123]
["bitfinex","SOLUSD",1759066177866,0.72,200.12,200.07,18.69382123]
["bitfinex","SOLUSD",1759066178081,0.72,200.11,200.07,13.69559401]
["bitfinex","SOLUSD",1759066178374,0.72,200.1,200.07,13.69559401]
["bitfinex","SOLUSD",1759066178872,0.72,200.1,200.07,18.69383619]
["bitfinex","SOLUSD",1759066179362,0.72,200.12,200.07,18.69383619]
["bitfinex","SOLUSD",1759066179538,0.72,200.12,200.07,19.36383619]
["bitfinex","SOLUSD",1759066180360,132.88,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066181270,132.16,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066181570,0.72,200.1,200.07,0.1]
["bitfinex","SOLUSD",1759066183276,0.72,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066184269,132.16,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066184270,0.72,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066187169,0.72,200.1,200.07,0.1]
["bitfinex","SOLUSD",1759066187344,0.72,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066188951,132.16,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066189154,0.72,200.1,200.07,0.1]
["bitfinex","SOLUSD",1759066189354,132.16,200.11,200.07,13.69559401]
["bitfinex","SOLUSD",1759066189565,132.16,200.11,200.07,14.36559401]
["bitfinex","SOLUSD",1759066190267,0.72,200.15,200.09,13.59559401]
["bitfinex","SOLUSD",1759066190448,0.72,200.14,200.09,53.03559401]
["bitfinex","SOLUSD",1759066190648,0.72,200.13,200.09,53.03559401]
["bitfinex","SOLUSD",1759066190957,0.72,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1759066191563,26.0,200.16,200.1,4.99750124]
["bitfinex","SOLUSD",1759066191770,0.72,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1759066192070,0.72,200.14,200.1,4.99750124]
["bitfinex","SOLUSD",1759066192271,0.72,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1759066193577,132.16,200.12,200.1,4.99750124]
["bitfinex","SOLUSD",1759066194456,132.16,200.12,200.11,13.59559401]
["bitfinex","SOLUSD",1759066196773,132.16,200.12,200.11,52.95559401]
["bitfinex","SOLUSD",1759066197078,132.16,200.12,200.11,13.59559401]
["bitfinex","SOLUSD",1759066197275,132.16,200.12,200.11,52.95559401]
["bitfinex","SOLUSD",1759066198400,132.16,200.12,200.11,57.95284552]
["bitfinex","SOLUSD",1759066198560,132.88,200.18,200.11,58.62284552]
["bitfinex","SOLUSD",1759066198974,132.16,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1759066199283,0.72,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1759066199783,0.72,200.17,200.15,39.34]
["bitfinex","SOLUSD",1759066200081,132.16,200.18,200.15,13.59559401]
["bitfinex","SOLUSD",1759066200262,132.88,200.18,200.15,52.91559401]
["bitfinex","SOLUSD",1759066200463,132.16,200.18,200.15,52.91559401]
["bitfinex","SOLUSD",1759066200963,132.16,200.18,200.17,13.59559401]
["bitfinex","SOLUSD",1759066201376,132.16,200.18,200.17,18.59134761]
["bitfinex","SOLUSD",1759066201572,0.72,200.2,200.17,18.59134761]
["bitfinex","SOLUSD",1759066202078,0.72,200.22,200.17,18.59134761]
["bitfinex","SOLUSD",1759066202283,0.72,200.21,200.19,13.59559401]
["bitfinex","SOLUSD",1759066202961,132.16,200.24,200.19,13.59559401]
["bitfinex","SOLUSD",1759066203378,132.88,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1759066203576,132.16,200.24,200.21,52.89559401]
["bitfinex","SOLUSD",1759066203787,132.88,200.24,200.21,52.89559401]
["bitfinex","SOLUSD",1759066203993,132.16,200.24,200.21,52.89559401]
["bitfinex","SOLUSD",1759066204163,132.16,200.24,200.21,53.56559401]
["bitfinex","SOLUSD",1759066205478,132.16,200.24,200.22,4.99450604]
["bitfinex","SOLUSD",1759066207192,132.88,200.24,200.21,52.89559401]
["bitfinex","SOLUSD",1759066207688,132.88,200.24,200.21,57.89023079]
["bitfinex","SOLUSD",1759066208191,0.72,200.23,200.21,52.89559401]
["bitfinex","SOLUSD",1759066208395,0.72,200.23,200.21,57.89027667]
["bitfinex","SOLUSD",1759066210983,0.72,200.23,200.21,52.89559401]
["bitfinex","SOLUSD",1759066211788,132.16,200.24,200.21,57.89026831]
["bitfinex","SOLUSD",1759066212085,0.71,200.28,200.23,13.59559401]
["bitfinex","SOLUSD",1759066212387,0.71,200.28,200.25,13.59559401]
["bitfinex","SOLUSD",1759066212571,132.16,200.29,200.27,13.59559401]
["bitfinex","SOLUSD",1759066212775,132.16,200.29,200.28,57.76860379]
["bitfinex","SOLUSD",1759066213077,0.71,200.32,200.29,13.59559401]
["bitfinex","SOLUSD",1759066213589,0.2,200.33,200.3,39.18]
["bitfinex","SOLUSD",1759066214279,0.91,200.33,200.3,39.18]
["bitfinex","SOLUSD",1759066215087,0.91,200.33,200.3,44.17247872]
["bitfinex","SOLUSD",1759066215590,0.91,200.33,200.3,39.18]
["bitfinex","SOLUSD",1759066216669,0.91,200.33,200.32,26.0]
["bitfinex","SOLUSD",1759066216972,0.91,200.33,200.32,65.14]
["bitfinex","SOLUSD",1759066217284,0.91,200.33,200.32,39.14]
["bitfinex","SOLUSD",1759066219190,0.91,200.33,200.29,13.59559401]
["bitfinex","SOLUSD",1759066219380,132.87,200.32,200.2,0.67]
["bitfinex","SOLUSD",1759066219581,132.16,200.31,200.21,13.59559401]
["bitfinex","SOLUSD",1759066219778,132.87,200.31,200.21,52.73559401]
["bitfinex","SOLUSD",1759066219981,0.71,200.3,200.21,78.73559401]
["bitfinex","SOLUSD",1759066220282,0.71,200.29,200.21,78.73559401]
["bitfinex","SOLUSD",1759066220484,0.72,200.28,200.21,78.73559401]
["bitfinex","SOLUSD",1759066220785,0.72,200.27,200.21,40.25559401]
["bitfinex","SOLUSD",1759066220984,132.16,200.31,200.23,13.59559401]
["bitfinex","SOLUSD",1759066221168,0.72,200.26,200.23,13.59559401]
["bitfinex","SOLUSD",1759066222391,0.72,200.25,200.18,0.66]
["bitfinex","SOLUSD",1759066222582,0.72,200.25,200.2,13.59559401]
["bitfinex","SOLUSD",1759066222888,0.72,200.24,200.21,13.59559401]
["bitfinex","SOLUSD",1759066223091,0.72,200.23,200.22,13.59559401]
["bitfinex","SOLUSD",1759066223871,0.72,200.26,200.22,13.59559401]
["bitfinex","SOLUSD",1759066224589,26.0,200.28,200.22,13.59559401]
["bitfinex","SOLUSD",1759066224790,26.72,200.28,200.22,14.25559401]
["bitfinex","SOLUSD",1759066224983,132.88,200.27,200.18,13.59559401]
["bitfinex","SOLUSD",1759066225190,0.72,200.26,200.18,52.69559401]
["bitfinex","SOLUSD",1759066225379,0.72,200.25,200.18,52.69559401]
["bitfinex","SOLUSD",1759066225573,0.72,200.24,200.18,52.69559401]
["bitfinex","SOLUSD",1759066225776,0.72,200.23,200.18,13.59559401]
["bitfinex","SOLUSD",1759066225970,0.72,200.23,200.2,13.59559401]
["bitfinex","SOLUSD",1759066226395,0.72,200.23,200.2,52.69559401]
["bitfinex","SOLUSD",1759066226695,132.88,200.27,200.21,39.76]
["bitfinex","SOLUSD",1759066227000,0.72,200.26,200.21,39.1]
["bitfinex","SOLUSD",1759066227202,132.16,200.27,200.21,39.1]
["bitfinex","SOLUSD",1759066227396,0.72,200.26,200.21,39.1]
["bitfinex","SOLUSD",1759066227693,132.16,200.27,200.21,44.09475153]
["bitfinex","SOLUSD",1759066227881,0.72,200.25,200.21,44.09475153]
["bitfinex","SOLUSD",1759066228090,0.72,200.25,200.21,39.1]
["bitfinex","SOLUSD",1759066229192,0.72,200.25,200.22,13.59559401]
["bitfinex","SOLUSD",1759066229572,0.72,200.25,200.21,39.1]
["bitfinex","SOLUSD",1759066229573,158.88,200.24,200.14,5.65635355]
["bitfinex","SOLUSD",1759066229774,132.88,200.23,200.15,13.59559401]
["bitfinex","SOLUSD",1759066229997,132.88,200.23,200.15,52.67559401]
["bitfinex","SOLUSD",1759066230184,0.72,200.22,200.15,52.67559401]
["bitfinex","SOLUSD",1759066230481,0.72,200.21,200.15,52.67559401]
["bitfinex","SOLUSD",1759066230689,0.72,200.2,200.15,52.67559401]
["bitfinex","SOLUSD",1759066230890,0.72,200.22,200.15,14.25559401]
["bitfinex","SOLUSD",1759066231088,132.16,200.23,200.17,13.59559401]
["bitfinex","SOLUSD",1759066231392,132.16,200.23,200.17,19.25124038]
["bitfinex","SOLUSD",1759066232097,132.16,200.23,200.19,13.59559401]
["bitfinex","SOLUSD",1759066232606,132.16,200.23,200.2,39.06]
["bitfinex","SOLUSD",1759066232987,132.16,200.23,200.21,13.59559401]
["bitfinex","SOLUSD",1759066233583,132.88,200.23,200.21,13.59559401]
["bitfinex","SOLUSD",1759066233899,132.16,200.23,200.21,13.59559401]
["bitfinex","SOLUSD",1759066234988,132.16,200.29,200.21,19.25031394]
["bitfinex","SOLUSD",1759066235187,26.0,200.26,200.23,13.59559401]
["bitfinex","SOLUSD",1759066235388,26.72,200.26,200.23,13.59559401]
["bitfinex","SOLUSD",1759066235788,0.72,200.25,200.23,13.59559401]
["bitfinex","SOLUSD",1759066237194,0.72,200.27,200.23,13.59559401]
["bitfinex","SOLUSD",1759066237374,0.72,200.26,200.23,13.59559401]
["bitfinex","SOLUSD",1759066237576,0.72,200.25,200.23,13.59559401]
["bitfinex","SOLUSD",1759066237806,0.72,200.24,200.23,13.59559401]
["bitfinex","SOLUSD",1759066240188,158.88,200.28,200.23,13.59559401]
["bitfinex","SOLUSD",1759066240410,132.88,200.28,200.23,18.58982892]
["bitfinex","SOLUSD",1759066240610,132.16,200.32,200.25,13.59559401]
["bitfinex","SOLUSD",1759066240795,132.16,200.32,200.26,39.04]
["bitfinex","SOLUSD",1759066241108,132.16,200.32,200.26,39.7]
["bitfinex","SOLUSD",1759066241701,132.16,200.32,200.27,13.59559401]
["bitfinex","SOLUSD",1759066242089,132.16,200.32,200.3,13.59559401]
["bitfinex","SOLUSD",1759066242309,132.16,200.32,200.3,52.63559401]
["bitfinex","SOLUSD",1759066243890,132.16,200.32,200.31,52.61559401]
["bitfinex","SOLUSD",1759066246518,0.2,200.33,200.32,13.59559401]
["bitfinex","SOLUSD",1759066248515,0.92,200.33,200.27,0.66]
["bitfinex","SOLUSD",1759066248715,0.92,200.33,200.29,13.59559401]
["bitfinex","SOLUSD",1759066248913,0.72,200.32,200.3,38.98]
["bitfinex","SOLUSD",1759066249106,0.72,200.31,200.3,52.57559401]
["bitfinex","SOLUSD",1759066249815,0.72,200.31,200.3,13.59559401]
["bitfinex","SOLUSD",1759066250116,0.72,200.31,200.3,52.57559401]
["bitfinex","SOLUSD",1759066250815,133.04,200.33,200.3,52.57559401]
["bitfinex","SOLUSD",1759066250995,0.68,200.32,200.3,13.59559401]
["bitfinex","SOLUSD",1759066251198,0.68,200.32,200.31,38.98]
["bitfinex","SOLUSD",1759066251410,0.68,200.31,200.3,13.59559401]
["bitfinex","SOLUSD",1759066251922,0.68,200.31,200.3,52.55559401]
["bitfinex","SOLUSD",1759066252109,132.36,200.33,200.3,52.55559401]
["bitfinex","SOLUSD",1759066252318,133.04,200.33,200.3,52.55559401]
["bitfinex","SOLUSD",1759066252508,0.68,200.32,200.3,52.55559401]
["bitfinex","SOLUSD",1759066255412,0.68,200.32,200.3,13.59559401]
["bitfinex","SOLUSD",1759066255613,0.68,200.32,200.3,52.53559401]
["bitfinex","SOLUSD",1759066256698,0.68,200.32,200.3,13.59559401]
["bitfinex","SOLUSD",1759066256916,0.68,200.32,200.3,52.51559401]
["bitfinex","SOLUSD",1759066257931,0.68,200.32,200.3,13.59559401]
["bitfinex","SOLUSD",1759066258630,132.36,200.33,200.3,52.51559401]
["bitfinex","SOLUSD",1759066258928,0.68,200.31,200.23,13.59559401]
["bitfinex","SOLUSD",1759066259225,132.84,200.3,200.23,13.59559401]
["bitfinex","SOLUSD",1759066259402,0.2,200.33,200.25,13.59559401]
["bitfinex","SOLUSD",1759066259403,0.68,200.29,200.25,13.59559401]
["bitfinex","SOLUSD",1759066259604,0.68,200.28,200.25,13.59559401]
["bitfinex","SOLUSD",1759066259800,0.68,200.28,200.25,52.51559401]
["bitfinex","SOLUSD",1759066260040,39.12,200.33,200.25,52.51559401]
["bitfinex","SOLUSD",1759066260218,0.68,200.32,200.25,52.51559401]
["bitfinex","SOLUSD",1759066260412,0.68,200.31,200.25,52.51559401]
["bitfinex","SOLUSD",1759066260716,0.68,200.3,200.25,52.51559401]
["bitfinex","SOLUSD",1759066260914,0.68,200.29,200.25,52.51559401]
["bitfinex","SOLUSD",1759066261116,0.68,200.28,200.25,52.51559401]
["bitfinex","SOLUSD",1759066261531,0.68,200.27,200.25,52.51559401]
["bitfinex","SOLUSD",1759066262932,0.68,200.27,200.23,39.59559401]
["bitfinex","SOLUSD",1759066263125,0.68,200.27,200.25,13.59559401]
["bitfinex","SOLUSD",1759066263940,0.68,200.26,200.18,0.67]
["bitfinex","SOLUSD",1759066264121,0.68,200.26,200.16,5.66591163]
["bitfinex","SOLUSD",1759066264323,0.68,200.25,200.17,38.92]
["bitfinex","SOLUSD",1759066264509,0.68,200.27,200.18,53.18559401]
["bitfinex","SOLUSD",1759066264709,0.68,200.27,200.2,13.59559401]
["bitfinex","SOLUSD",1759066264912,15.22742505,200.33,200.2,13.59559401]
["bitfinex","SOLUSD",1759066265217,0.68,200.31,200.22,13.59559401]
["bitfinex","SOLUSD",1759066265412,0.68,200.31,200.24,13.59559401]
["bitfinex","SOLUSD",1759066265628,0.68,200.31,200.25,38.92]
["bitfinex","SOLUSD",1759066265915,0.68,200.31,200.24,14.26559401]
["bitfinex","SOLUSD",1759066266222,0.68,200.3,200.25,38.92]
["bitfinex","SOLUSD",1759066266534,0.68,200.29,200.25,13.59559401]
["bitfinex","SOLUSD",1759066266736,0.68,200.28,200.25,13.59559401]
["bitfinex","SOLUSD",1759066267240,31.19179927,200.33,200.2,30.99498407]
["bitfinex","SOLUSD",1759066267542,0.68,200.27,200.19,13.59559401]
["bitfinex","SOLUSD",1759066267725,0.68,200.26,200.19,13.59559401]
["bitfinex","SOLUSD",1759066267913,0.68,200.25,200.18,13.59559401]
["bitfinex","SOLUSD",1759066268213,0.68,200.24,200.18,13.59559401]
["bitfinex","SOLUSD",1759066268715,4.99333915,200.27,200.18,13.59559401]
["bitfinex","SOLUSD",1759066268915,0.68,200.23,200.18,13.59559401]
["bitfinex","SOLUSD",1759066269137,0.68,200.23,200.18,14.26559401]
["bitfinex","SOLUSD",1759066270326,0.68,200.22,200.18,13.59559401]
["bitfinex","SOLUSD",1759066270515,0.68,200.22,200.17,38.92]
["bitfinex","SOLUSD",1759066270516,0.68,200.22,200.16,53.18559401]
["bitfinex","SOLUSD",1759066271441,0.68,200.22,200.16,14.26559401]
["bitfinex","SOLUSD",1759066271629,0.68,200.21,200.16,13.59559401]
["bitfinex","SOLUSD",1759066271944,0.68,200.2,200.12,13.59559401]
["bitfinex","SOLUSD",1759066272151,26.0,200.23,200.11,0.67]
["bitfinex","SOLUSD",1759066272152,0.68,200.19,200.11,0.67]
["bitfinex","SOLUSD",1759066272644,0.68,200.19,200.12,13.59559401]
["bitfinex","SOLUSD",1759066272838,0.68,200.18,200.12,13.59559401]
["bitfinex","SOLUSD",1759066274352,26.0,200.21,200.12,13.59559401]
["bitfinex","SOLUSD",1759066274641,0.68,200.17,200.09,52.53559401]
["bitfinex","SOLUSD",1759066274837,0.68,200.17,200.09,13.59559401]
["bitfinex","SOLUSD",1759066275021,26.0,200.18,200.09,13.59559401]
["bitfinex","SOLUSD",1759066275022,0.68,200.16,200.09,13.59559401]
["bitfinex","SOLUSD",1759066275224,0.68,200.15,200.09,13.59559401]
["bitfinex","SOLUSD",1759066275417,0.68,200.15,200.09,14.26559401]
["bitfinex","SOLUSD",1759066278146,0.68,200.14,200.08,13.59559401]
["bitfinex","SOLUSD",1759066278352,0.68,200.13,200.07,0.1]
["bitfinex","SOLUSD",1759066280746,26.0,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066281052,0.67,200.1,200.07,0.1]
["bitfinex","SOLUSD",1759066281246,0.67,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066281755,26.67,200.13,200.07,0.1]
["bitfinex","SOLUSD",1759066281936,26.67,200.13,200.07,5.76819356]
["bitfinex","SOLUSD",1759066282136,0.67,200.13,200.07,5.76819356]
["bitfinex","SOLUSD",1759066283636,0.1,200.15,200.08,14.26559401]
["bitfinex","SOLUSD",1759066284038,0.1,200.15,200.1,13.59559401]
["bitfinex","SOLUSD",1759066284451,0.67,200.14,200.07,0.1]
["bitfinex","SOLUSD",1759066284947,26.67,200.14,200.07,0.1]
["bitfinex","SOLUSD",1759066288162,26.67,200.14,200.07,5.09820009]
["bitfinex","SOLUSD",1759066288349,0.67,200.13,200.07,5.09820009]
["bitfinex","SOLUSD",1759066288553,0.67,200.12,200.07,5.09820009]
["bitfinex","SOLUSD",1759066288734,0.67,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066289139,0.67,200.1,200.07,0.1]
["bitfinex","SOLUSD",1759066289359,0.67,200.12,200.07,0.1]
["bitfinex","SOLUSD",1759066289663,0.67,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066290435,0.1,200.15,200.07,0.1]
["bitfinex","SOLUSD",1759066290436,0.77,200.15,200.08,14.26559401]
["bitfinex","SOLUSD",1759066290637,0.67,200.14,200.08,14.26559401]
["bitfinex","SOLUSD",1759066291658,0.67,200.13,200.08,14.26559401]
["bitfinex","SOLUSD",1759066292168,0.67,200.12,200.07,0.1]
["bitfinex","SOLUSD",1759066294345,0.67,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066294658,0.67,200.14,200.08,0.67]
["bitfinex","SOLUSD",1759066294836,26.67,200.14,200.08,0.67]
["bitfinex","SOLUSD",1759066295037,26.67,200.14,200.07,5.09815598]
["bitfinex","SOLUSD",1759066295257,0.67,200.13,200.08,13.59559401]
["bitfinex","SOLUSD",1759066295559,0.67,200.13,200.08,14.26559401]
["bitfinex","SOLUSD",1759066295939,0.1,200.15,200.1,13.59559401]
["bitfinex","SOLUSD",1759066296145,0.77,200.15,200.1,13.59559401]
["bitfinex","SOLUSD",1759066296360,0.67,200.14,200.1,13.59559401]
["bitfinex","SOLUSD",1759066296867,0.67,200.14,200.1,18.59304697]
["bitfinex","SOLUSD",1759066297045,0.1,200.15,200.1,19.26304697]
["bitfinex","SOLUSD",1759066297244,0.67,200.14,200.08,18.59335727]
["bitfinex","SOLUSD",1759066297447,0.67,200.14,200.08,19.26335727]
["bitfinex","SOLUSD",1759066298547,0.67,200.14,200.08,18.59335727]
["bitfinex","SOLUSD",1759066298750,0.67,200.14,200.1,13.59559401]
["bitfinex","SOLUSD",1759066298953,0.1,200.15,200.1,13.59559401]
["bitfinex","SOLUSD",1759066299160,0.1,200.15,200.08,17.49276525]
["bitfinex","SOLUSD",1759066299161,0.1,200.15,200.12,13.59559401]
["bitfinex","SOLUSD",1759066299569,0.1,200.15,200.12,0.67]
["bitfinex","SOLUSD",1759066299741,0.1,200.15,200.13,0.67]
["bitfinex","SOLUSD",1759066300166,0.1,200.15,200.12,13.59559401]
["bitfinex","SOLUSD",1759066300553,0.1,200.15,200.13,0.67]
["bitfinex","SOLUSD",1759066300771,0.1,200.15,200.13,13.59559401]
["bitfinex","SOLUSD",1759066301066,0.67,200.14,200.11,13.59559401]
["bitfinex","SOLUSD",1759066301273,0.1,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1759066301456,0.67,200.13,200.1,13.59559401]
["bitfinex","SOLUSD",1759066301678,0.67,200.12,200.1,13.59559401]
["bitfinex","SOLUSD",1759066302045,0.67,200.12,200.09,13.59559401]
["bitfinex","SOLUSD",1759066302244,0.67,200.14,200.09,13.59559401]
["bitfinex","SOLUSD",1759066302464,0.67,200.13,200.09,13.59559401]
["bitfinex","SOLUSD",1759066302839,0.67,200.12,200.09,13.59559401]
["bitfinex","SOLUSD",1759066303848,0.67,200.12,200.07,0.77]
["bitfinex","SOLUSD",1759066304055,0.1,200.15,200.08,13.59559401]
["bitfinex","SOLUSD",1759066304242,0.67,200.11,200.07,0.1]
["bitfinex","SOLUSD",1759066304653,0.1,200.15,200.07,0.1]
["bitfinex","SOLUSD",1759066304654,0.67,200.1,200.07,0.1]
["bitfinex","SOLUSD",1759066304860,0.67,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066305081,0.67,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066305444,0.67,200.1,200.07,0.1]
["bitfinex","SOLUSD",1759066305774,0.67,200.09,200.07,0.1]
["bitfinex","SOLUSD",1759066306070,0.67,200.08,200.07,0.1]
["bitfinex","SOLUSD",1759066307695,26.67,200.08,200.01,0.1]
["bitfinex","SOLUSD",1759066307853,48.66810329,200.08,200.01,0.1]
["bitfinex","SOLUSD",1759066308183,31.66810329,200.08,200.01,0.1]
["bitfinex","SOLUSD",1759066308355,26.0,200.04,200.01,0.1]
["bitfinex","SOLUSD",1759066308885,0.67,200.04,200.01,0.1]
["bitfinex","SOLUSD",1759066309070,26.0,200.05,200.01,0.1]
["bitfinex","SOLUSD",1759066309252,0.67,200.03,200.01,0.1]
["bitfinex","SOLUSD",1759066309678,26.0,200.05,200.01,0.1]
["bitfinex","SOLUSD",1759066309980,0.67,200.11,200.03,13.59559401]
["bitfinex","SOLUSD",1759066310283,26.0,200.13,200.03,14.27559401]
["bitfinex","SOLUSD",1759066310461,0.67,200.1,200.03,14.27559401]
["bitfinex","SOLUSD",1759066310667,0.67,200.1,200.03,19.27476379]
["bitfinex","SOLUSD",1759066313989,0.69,200.09,200.02,13.59559401]
["bitfinex","SOLUSD",1759066314299,0.69,200.08,200.01,0.1]
["bitfinex","SOLUSD",1759066314473,31.68813659,200.08,200.01,0.1]
["bitfinex","SOLUSD",1759066314869,26.69,200.08,200.01,0.1]
["bitfinex","SOLUSD",1759066318685,31.68801178,200.08,200.01,0.1]
["bitfinex","SOLUSD",1759066318979,26.0,200.05,200.01,0.1]
["bitfinex","SOLUSD",1759066319166,26.0,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759066319571,0.69,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759066321893,5.68950004,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759066322492,0.69,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759066322683,65.95,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759066324594,65.93,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759066325282,0.69,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759066327075,39.93,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759066328588,44.92950004,200.02,200.01,0.1]
["bitfinex","SOLUSD",1759066328781,133.4,199.99,199.98,0.1]
["bitfinex","SOLUSD",1759066329003,26.0,199.99,199.98,0.1]
["bitfinex","SOLUSD",1759066329298,65.91,199.99,199.98,0.1]
["bitfinex","SOLUSD",1759066329483,39.91,199.99,199.98,0.1]
["bitfinex","SOLUSD",1759066329674,65.22,200.0,199.98,0.1]
["bitfinex","SOLUSD",1759066329875,26.0,200.0,199.98,0.1]
["bitfinex","SOLUSD",1759066330075,39.22,200.01,199.98,0.1]
["bitfinex","SOLUSD",1759066330393,39.22,200.04,199.98,0.1]
["bitfinex","SOLUSD",1759066330579,0.69,200.03,199.98,0.1]
["bitfinex","SOLUSD",1759066331293,39.22,200.04,199.98,0.1]
["bitfinex","SOLUSD",1759066331294,0.71,200.02,199.98,0.1]
["bitfinex","SOLUSD",1759066331496,39.22,200.04,199.98,0.1]
["bitfinex","SOLUSD",1759066331698,0.71,200.01,199.98,0.1]
["bitfinex","SOLUSD",1759066331884,0.71,200.0,199.98,0.1]
["bitfinex","SOLUSD",1759066335108,39.22,200.01,199.98,0.1]
["bitfinex","SOLUSD",1759066335285,39.93,200.01,199.98,0.1]
["bitfinex","SOLUSD",1759066336106,26.0,200.04,199.99,0.7]
["bitfinex","SOLUSD",1759066336283,133.6,200.03,200.0,0.7]
["bitfinex","SOLUSD",1759066336482,133.6,200.03,200.01,0.7]
["bitfinex","SOLUSD",1759066336686,133.6,200.02,200.01,0.7]
["bitfinex","SOLUSD",1759066338215,133.6,200.02,200.01,5.69975001]
["bitfinex","SOLUSD",1759066342095,133.6,200.02,200.01,0.7]
["bitfinex","SOLUSD",1759066342509,133.6,200.02,200.01,5.69975001]
["bitfinex","SOLUSD",1759066344809,133.6,200.02,200.0,4.99997937]
["bitfinex","SOLUSD",1759066345007,133.6,200.02,200.0,5.71997937]
["bitfinex","SOLUSD",1759066345188,0.66,200.01,199.98,0.1]
["bitfinex","SOLUSD",1759066345401,0.66,200.0,199.98,0.1]
["bitfinex","SOLUSD",1759066345713,0.1,200.01,199.99,13.59559401]
["bitfinex","SOLUSD",1759066347629,133.6,200.02,199.99,13.59559401]
["bitfinex","SOLUSD",1759066347816,133.6,200.02,199.99,5.00017206]
["bitfinex","SOLUSD",1759066348809,133.6,200.02,200.0,13.59559401]
["bitfinex","SOLUSD",1759066349209,133.6,200.02,200.01,14.31559401]
["bitfinex","SOLUSD",1759066349896,133.6,200.02,200.01,13.59559401]
["bitfinex","SOLUSD",1759066350508,133.6,200.02,200.01,18.59534402]
["bitfinex","SOLUSD",1759066352301,133.6,200.02,200.01,19.31534402]
["bitfinex","SOLUSD",1759066352501,133.6,200.02,200.01,18.59534402]
["bitfinex","SOLUSD",1759066353407,133.6,200.02,200.01,19.31534402]
["bitfinex","SOLUSD",1759066354823,133.6,200.02,200.01,13.59559401]
["bitfinex","SOLUSD",1759066355724,133.6,200.02,200.01,18.59534402]
["bitfinex","SOLUSD",1759066356224,133.6,200.02,200.01,19.31534402]
["bitfinex","SOLUSD",1759066357827,133.6,200.02,200.01,18.59534402]
["bitfinex","SOLUSD",1759066359418,133.6,200.02,200.01,19.31534402]
["bitfinex","SOLUSD",1759066360026,133.6,200.02,200.01,18.59534402]
["bitfinex","SOLUSD",1759066361233,134.26,200.02,200.01,13.59559401]
["bitfinex","SOLUSD",1759066361531,134.26,200.02,199.98,0.1]
["bitfinex","SOLUSD",1759066362027,0.66,200.01,199.98,0.1]
["bitfinex","SOLUSD",1759066362334,133.6,200.02,199.98,0.1]
["bitfinex","SOLUSD",1759066362508,0.66,200.01,199.98,5.10045604]
["bitfinex","SOLUSD",1759066366204,133.6,200.02,199.98,5.10045604]
["bitfinex","SOLUSD",1759066366409,133.6,200.02,200.01,26.0]
["bitfinex","SOLUSD",1759066366614,133.6,200.02,199.99,13.59559401]
["bitfinex","SOLUSD",1759066367132,0.66,200.01,199.99,13.59559401]
["bitfinex","SOLUSD",1759066368616,133.6,200.02,199.99,18.59577297]
["bitfinex","SOLUSD",1759066368816,134.26,200.02,199.99,18.59577297]
["bitfinex","SOLUSD",1759066369112,133.6,200.02,199.99,19.31577297]
["bitfinex","SOLUSD",1759066370834,133.6,200.02,199.99,18.59577297]
["bitfinex","SOLUSD",1759066371021,133.6,200.02,199.99,19.28577297]
["bitfinex","SOLUSD",1759066372538,0.1,200.05,200.01,13.59559401]
["bitfinex","SOLUSD",1759066372909,0.1,200.05,200.01,14.28559401]
["bitfinex","SOLUSD",1759066373118,0.76,200.05,200.01,14.28559401]
["bitfinex","SOLUSD",1759066373935,0.76,200.05,200.01,13.59559401]
["bitfinex","SOLUSD",1759066374238,0.76,200.05,200.03,13.59559401]
["bitfinex","SOLUSD",1759066375241,0.76,200.05,200.03,11.59559401]
["bitfinex","SOLUSD",1759066381026,0.1,200.05,200.04,14.28559401]
["bitfinex","SOLUSD",1759066381244,0.1,200.05,200.04,53.28559401]
["bitfinex","SOLUSD",1759066382444,0.1,200.05,200.04,58.2845942]
["bitfinex","SOLUSD",1759066384743,0.76,200.05,200.04,13.59559401]
["bitfinex","SOLUSD",1759066385051,0.76,200.05,200.02,13.59559401]
["bitfinex","SOLUSD",1759066385221,0.66,200.04,200.02,13.59559401]
["bitfinex","SOLUSD",1759066385536,0.1,200.05,199.98,39.1]
["bitfinex","SOLUSD",1759066385537,0.66,200.03,199.98,39.1]
["bitfinex","SOLUSD",1759066385737,0.66,200.02,199.98,39.1]
["bitfinex","SOLUSD",1759066385919,0.66,200.01,199.98,39.1]
["bitfinex","SOLUSD",1759066386118,0.1,200.05,199.99,13.59559401]
["bitfinex","SOLUSD",1759066386119,0.66,200.04,199.99,13.59559401]
["bitfinex","SOLUSD",1759066386333,0.1,200.05,200.01,13.59559401]
["bitfinex","SOLUSD",1759066386526,0.1,200.05,200.02,43.99944729]
["bitfinex","SOLUSD",1759066386717,0.1,200.05,200.03,13.59559401]
["bitfinex","SOLUSD",1759066386930,0.1,200.05,200.03,14.28559401]
["bitfinex","SOLUSD",1759066387131,0.1,200.05,200.03,13.59559401]
["bitfinex","SOLUSD",1759066387444,0.1,200.05,200.03,14.28559401]
["bitfinex","SOLUSD",1759066387948,0.1,200.05,200.04,39.0]
["bitfinex","SOLUSD",1759066388723,0.76,200.05,200.03,52.59559401]
["bitfinex","SOLUSD",1759066388917,0.1,200.05,200.03,52.59559401]
["bitfinex","SOLUSD",1759066389141,0.1,200.05,200.03,57.59479138]
["bitfinex","SOLUSD",1759066389447,0.1,200.05,200.03,58.28479138]
["bitfinex","SOLUSD",1759066389920,0.1,200.05,200.03,57.59479138]
["bitfinex","SOLUSD",1759066390534,0.76,200.05,200.04,52.59559401]
["bitfinex","SOLUSD",1759066390725,0.76,200.05,200.04,78.59559401]
["bitfinex","SOLUSD",1759066390924,0.1,200.05,200.04,78.59559401]
["bitfinex","SOLUSD",1759066391726,0.76,200.05,200.04,78.59559401]
["bitfinex","SOLUSD",1759066392123,0.76,200.05,200.04,26.0]
["bitfinex","SOLUSD",1759066392323,0.76,200.05,200.04,65.0]
["bitfinex","SOLUSD",1759066392726,0.76,200.05,200.04,39.0]
["bitfinex","SOLUSD",1759066393919,0.76,200.05,199.98,0.1]
["bitfinex","SOLUSD",1759066394250,0.76,200.05,199.99,39.0]
["bitfinex","SOLUSD",1759066394440,0.66,200.04,199.99,39.0]
["bitfinex","SOLUSD",1759066394746,0.1,200.05,200.01,13.59559401]
["bitfinex","SOLUSD",1759066394935,0.1,200.05,200.02,39.0]
["bitfinex","SOLUSD",1759066395130,0.1,200.05,200.03,13.59559401]
["bitfinex","SOLUSD",1759066397124,0.76,200.05,200.03,13.59559401]
["bitfinex","SOLUSD",1759066398858,0.66,200.04,200.03,13.59559401]
["bitfinex","SOLUSD",1759066399555,0.1,200.05,200.03,13.59559401]
["bitfinex","SOLUSD",1759066400056,0.66,200.04,199.98,0.1]
["bitfinex","SOLUSD",1759066400232,0.66,200.04,199.98,13.69559401]
["bitfinex","SOLUSD",1759066400431,0.69,200.03,199.98,13.69559401]
["bitfinex","SOLUSD",1759066400759,0.69,200.02,199.98,13.69559401]
["bitfinex","SOLUSD",1759066400939,0.69,200.01,199.98,13.69559401]
["bitfinex","SOLUSD",1759066401142,0.69,200.01,199.98,0.1]
["bitfinex","SOLUSD",1759066401336,0.69,200.04,199.99,13.59559401]
["bitfinex","SOLUSD",1759066401658,0.69,200.04,200.0,39.0]
["bitfinex","SOLUSD",1759066402239,0.1,200.05,200.0,39.0]
["bitfinex","SOLUSD",1759066402433,0.69,200.03,200.0,39.0]
["bitfinex","SOLUSD",1759066402757,0.1,200.05,200.0,39.0]
["bitfinex","SOLUSD",1759066402758,0.69,200.02,200.0,39.0]
["bitfinex","SOLUSD",1759066403458,0.1,200.05,200.0,39.0]
["bitfinex","SOLUSD",1759066403758,0.1,200.05,200.01,14.25559401]
["bitfinex","SOLUSD",1759066403937,0.1,200.05,200.02,39.0]
["bitfinex","SOLUSD",1759066404138,0.1,200.05,200.02,39.66]
["bitfinex","SOLUSD",1759066405041,0.1,200.05,200.03,14.25559401]
["bitfinex","SOLUSD",1759066405245,0.1,200.05,200.04,52.59559401]
["bitfinex","SOLUSD",1759066406248,0.1,200.05,200.04,57.5945942]
["bitfinex","SOLUSD",1759066407054,0.1,200.05,200.04,58.2545942]
["bitfinex","SOLUSD",1759066407443,0.1,200.05,200.04,18.5945942]
["bitfinex","SOLUSD",1759066407644,0.1,200.05,200.04,57.5745942]
["bitfinex","SOLUSD",1759066408142,0.1,200.05,200.04,58.2345942]
["bitfinex","SOLUSD",1759066409058,0.1,200.05,200.04,57.5745942]
["bitfinex","SOLUSD",1759066410258,0.1,200.05,200.04,52.57559401]
["bitfinex","SOLUSD",1759066413348,0.1,200.05,200.04,13.59559401]
["bitfinex","SOLUSD",1759066413549,0.1,200.05,200.04,57.5745942]
["bitfinex","SOLUSD",1759066414365,0.1,200.05,200.04,58.2345942]
["bitfinex","SOLUSD",1759066417466,0.69,200.16,200.08,39.59559401]
["bitfinex","SOLUSD",1759066417669,0.69,200.16,200.1,13.59559401]
["bitfinex","SOLUSD",1759066417968,0.69,200.16,200.11,38.98]
["bitfinex","SOLUSD",1759066418267,0.69,200.16,200.13,13.59559401]
["bitfinex","SOLUSD",1759066418458,0.69,200.16,200.14,38.98]
["bitfinex","SOLUSD",1759066421068,0.69,200.18,200.14,43.97647519]
["bitfinex","SOLUSD",1759066422870,0.69,200.17,200.14,43.97647519]
["bitfinex","SOLUSD",1759066423569,0.69,200.17,200.14,38.98]
["bitfinex","SOLUSD",1759066424162,0.69,200.17,200.14,43.97649266]
["bitfinex","SOLUSD",1759066424551,0.69,200.17,200.14,38.98]
["bitfinex","SOLUSD",1759066424952,0.69,200.19,200.15,13.59559401]
["bitfinex","SOLUSD",1759066425173,0.69,200.18,200.16,38.96]
["bitfinex","SOLUSD",1759066425557,133.6,200.22,200.16,38.96]
["bitfinex","SOLUSD",1759066425766,0.69,200.21,200.16,38.96]
["bitfinex","SOLUSD",1759066425964,0.69,200.2,200.16,38.96]
["bitfinex","SOLUSD",1759066426269,0.69,200.19,200.16,38.96]
["bitfinex","SOLUSD",1759066427072,0.69,200.21,200.17,13.59559401]
["bitfinex","SOLUSD",1759066427272,0.69,200.2,200.17,13.59559401]
["bitfinex","SOLUSD",1759066427472,0.69,200.2,200.18,38.96]
["bitfinex","SOLUSD",1759066427670,134.29,200.22,200.18,38.96]
["bitfinex","SOLUSD",1759066427973,0.69,200.21,200.18,38.96]
["bitfinex","SOLUSD",1759066428655,0.69,200.2,200.18,38.96]
["bitfinex","SOLUSD",1759066430576,134.31,200.22,200.18,38.96]
["bitfinex","SOLUSD",1759066430879,0.71,200.21,200.18,38.96]
["bitfinex","SOLUSD",1759066432664,0.71,200.21,200.17,13.59559401]
["bitfinex","SOLUSD",1759066432864,0.71,200.21,200.18,38.94]
["bitfinex","SOLUSD",1759066435201,0.71,200.2,200.17,13.59559401]
["bitfinex","SOLUSD",1759066435497,0.71,200.19,200.17,38.94]
["bitfinex","SOLUSD",1759066435676,0.71,200.18,200.17,52.53559401]
["bitfinex","SOLUSD",1759066436196,0.71,200.18,200.11,19.31284552]
["bitfinex","SOLUSD",1759066436397,0.71,200.17,200.13,13.59559401]
["bitfinex","SOLUSD",1759066436582,0.71,200.16,200.13,52.53559401]
["bitfinex","SOLUSD",1759066436894,0.71,200.15,200.13,52.53559401]
["bitfinex","SOLUSD",1759066437065,38.94,200.21,200.13,52.53559401]
["bitfinex","SOLUSD",1759066437391,134.31,200.2,200.13,53.25559401]
["bitfinex","SOLUSD",1759066437595,133.6,200.2,200.13,53.25559401]
["bitfinex","SOLUSD",1759066437773,0.71,200.19,200.13,53.25559401]
["bitfinex","SOLUSD",1759066437966,133.6,200.2,200.15,13.59559401]
["bitfinex","SOLUSD",1759066438178,133.6,200.2,200.17,13.59559401]
["bitfinex","SOLUSD",1759066438390,133.6,200.2,200.17,52.53559401]
["bitfinex","SOLUSD",1759066439271,0.2,200.23,200.19,13.59559401]
["bitfinex","SOLUSD",1759066439478,0.2,200.23,200.16,26.0]
["bitfinex","SOLUSD",1759066439479,0.2,200.23,200.21,13.59559401]
["bitfinex","SOLUSD",1759066439685,0.2,200.23,200.22,52.53559401]
["bitfinex","SOLUSD",1759066440071,0.2,200.23,200.22,53.25559401]
["bitfinex","SOLUSD",1759066440259,0.2,200.23,200.22,58.25010005]
["bitfinex","SOLUSD",1759066441280,0.2,200.23,200.17,2.00345596]
["bitfinex","SOLUSD",1759066441501,0.91,200.23,200.19,13.59559401]
["bitfinex","SOLUSD",1759066441797,0.91,200.23,200.2,38.94]
["bitfinex","SOLUSD",1759066444474,0.2,200.23,200.16,26.0]
["bitfinex","SOLUSD",1759066444683,0.71,200.22,200.17,52.53559401]
["bitfinex","SOLUSD",1759066444871,0.71,200.22,200.17,53.25559401]
["bitfinex","SOLUSD",1759066445892,0.71,200.22,200.17,58.25133587]
["bitfinex","SOLUSD",1759066446692,0.71,200.22,200.17,57.53133587]
["bitfinex","SOLUSD",1759066446896,0.71,200.22,200.17,58.25133587]
["bitfinex","SOLUSD",1759066447787,0.71,200.22,200.18,0.72]
["bitfinex","SOLUSD",1759066448080,0.71,200.22,200.19,38.92]
["bitfinex","SOLUSD",1759066448316,0.71,200.21,200.16,13.59559401]
["bitfinex","SOLUSD",1759066448598,0.91,200.23,200.18,38.92]
["bitfinex","SOLUSD",1759066448975,0.91,200.23,200.19,38.92]
["bitfinex","SOLUSD",1759066449889,0.2,200.23,200.2,19.3105498]
["bitfinex","SOLUSD",1759066450512,0.2,200.23,200.21,0.67]
["bitfinex","SOLUSD",1759066452478,0.2,200.23,200.22,13.59559401]
["bitfinex","SOLUSD",1759066452679,0.2,200.23,200.22,53.18559401]
["bitfinex","SOLUSD",1759066454179,0.2,200.23,200.22,58.18010005]
["bitfinex","SOLUSD",1759066454480,0.2,200.23,200.22,60.18335534]
["bitfinex","SOLUSD",1759066456181,0.2,200.23,200.22,21.26335534]
["bitfinex","SOLUSD",1759066456381,0.2,200.23,200.22,60.18335534]
["bitfinex","SOLUSD",1759066460684,1e-08,200.23,200.22,60.18335534]
["bitfinex","SOLUSD",1759066468394,1e-08,200.23,200.22,36.4374716]
["bitfinex","SOLUSD",1759066468593,1e-08,200.23,200.22,75.3374716]
["bitfinex","SOLUSD",1759066469915,1e-08,200.23,200.22,36.4374716]
["bitfinex","SOLUSD",1759066470225,0.67000001,200.23,200.22,20.59335534]
["bitfinex","SOLUSD",1759066470592,1e-08,200.23,200.22,59.49335534]
["bitfinex","SOLUSD",1759066470795,1e-08,200.23,200.22,47.28335534]
["bitfinex","SOLUSD",1759066471001,1e-08,200.23,200.22,85.47335534]
["bitfinex","SOLUSD",1759066471216,1e-08,200.23,200.22,46.59335534]
["bitfinex","SOLUSD",1759066471905,0.67000001,200.23,200.22,85.47335534]
["bitfinex","SOLUSD",1759066472210,0.67000001,200.23,200.22,46.59335534]
["bitfinex","SOLUSD",1759066472419,0.67000001,200.23,200.22,85.47335534]
["bitfinex","SOLUSD",1759066472721,1e-08,200.23,200.22,85.47335534]
["bitfinex","SOLUSD",1759066474215,1e-08,200.23,200.22,46.59335534]
["bitfinex","SOLUSD",1759066474406,1e-08,200.23,200.22,85.47335534]
["bitfinex","SOLUSD",1759066474599,0.67000001,200.23,200.22,46.59335534]
["bitfinex","SOLUSD",1759066475520,0.67000001,200.23,200.22,85.47335534]
["bitfinex","SOLUSD",1759066475818,1e-08,200.23,200.22,46.59335534]
["bitfinex","SOLUSD",1759066476010,1e-08,200.23,200.22,85.47335534]
["bitfinex","SOLUSD",1759066476195,1e-08,200.23,200.22,46.59335534]
["bitfinex","SOLUSD",1759066476393,1e-08,200.23,200.22,85.47335534]
["bitfinex","SOLUSD",1759066476621,1e-08,200.23,200.22,46.59335534]
["bitfinex","SOLUSD",1759066476799,1e-08,200.23,200.22,85.47335534]
["bitfinex","SOLUSD",1759066479317,0.67000001,200.23,200.22,46.59335534]
["bitfinex","SOLUSD",1759066479701,0.67000001,200.23,200.22,85.47335534]
["bitfinex","SOLUSD",1759066480016,0.67000001,200.23,200.22,46.59335534]
["bitfinex","SOLUSD",1759066480513,0.67000001,200.23,200.22,85.47335534]
["bitfinex","SOLUSD",1759066481113,0.67000001,200.23,200.22,46.59335534]
["bitfinex","SOLUSD",1759066481403,0.67000001,200.23,200.22,20.59335534]
["bitfinex","SOLUSD",1759066481404,1e-08,200.23,200.22,20.59335534]
["bitfinex","SOLUSD",1759066481610,1e-08,200.23,200.22,59.47335534]
["bitfinex","SOLUSD",1759066481812,1e-08,200.23,200.22,20.59335534]
["bitfinex","SOLUSD",1759066482011,1e-08,200.23,200.22,59.47335534]
["bitfinex","SOLUSD",1759066484192,0.67000001,200.23,200.22,20.59335534]
["bitfinex","SOLUSD",1759066484398,0.67000001,200.23,200.22,59.47335534]
["bitfinex","SOLUSD",1759066485825,0.67000001,200.23,200.22,20.59335534]
["bitfinex","SOLUSD",1759066486348,1e-08,200.23,200.22,20.59335534]
["bitfinex","SOLUSD",1759066486512,1e-08,200.23,200.22,59.47335534]
["bitfinex","SOLUSD",1759066487115,1e-08,200.23,200.22,20.59335534]
["bitfinex","SOLUSD",1759066487805,0.67000001,200.23,200.22,15.5988493]
["bitfinex","SOLUSD",1759066488109,0.67000001,200.23,200.22,54.4788493]
["bitfinex","SOLUSD",1759066488708,0.67000001,200.23,200.22,15.5988493]
["bitfinex","SOLUSD",1759066489210,0.67000001,200.23,200.22,52.47559401]
["bitfinex","SOLUSD",1759066489725,0.67000001,200.23,200.22,38.88]
["bitfinex","SOLUSD",1759066490120,0.67000001,200.23,200.2,13.59559401]
["bitfinex","SOLUSD",1759066490430,0.67,200.22,200.21,38.88]
["bitfinex","SOLUSD",1759066490839,1e-08,200.23,200.21,13.59559401]
["bitfinex","SOLUSD",1759066491125,1e-08,200.23,200.22,13.59559401]
["bitfinex","SOLUSD",1759066491427,1e-08,200.23,200.22,54.47894964]
["bitfinex","SOLUSD",1759066491927,0.72000001,200.23,200.22,20.59345568]
["bitfinex","SOLUSD",1759066492106,0.72000001,200.23,200.22,59.47345568]
["bitfinex","SOLUSD",1759066492616,0.72000001,200.23,200.22,20.59345568]
["bitfinex","SOLUSD",1759066492817,0.72000001,200.23,200.22,59.47345568]
["bitfinex","SOLUSD",1759066494325,1e-08,200.23,200.22,60.15345568]
["bitfinex","SOLUSD",1759066495537,1e-08,200.26,200.25,39.59559401]
["bitfinex","SOLUSD",1759066495717,1e-08,200.26,200.25,78.47559401]
["bitfinex","SOLUSD",1759066496042,1e-08,200.26,200.25,79.15559401]
["bitfinex","SOLUSD",1759066497720,1e-08,200.26,200.25,84.14935181]
["bitfinex","SOLUSD",1759066499532,1e-08,200.26,200.25,45.26935181]
["bitfinex","SOLUSD",1759066499723,1e-08,200.26,200.25,86.15190506]
["bitfinex","SOLUSD",1759066500239,1e-08,200.28,200.26,13.59559401]
["bitfinex","SOLUSD",1759066500422,1e-08,200.28,200.27,13.59559401]
["bitfinex","SOLUSD",1759066500618,1e-08,200.28,200.27,14.27559401]
["bitfinex","SOLUSD",1759066500822,1e-08,200.28,200.27,53.13559401]
["bitfinex","SOLUSD",1759066501024,1e-08,200.28,200.27,14.27559401]
["bitfinex","SOLUSD",1759066501536,1e-08,200.28,200.27,53.13559401]
["bitfinex","SOLUSD",1759066502245,1e-08,200.28,200.27,58.12885311]
["bitfinex","SOLUSD",1759066505289,0.2,200.35,200.31,39.59559401]
["bitfinex","SOLUSD",1759066505429,1e-08,200.35,200.34,13.59559401]
["bitfinex","SOLUSD",1759066506329,0.2,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1759066506529,0.2,200.37,200.36,52.45559401]
["bitfinex","SOLUSD",1759066506747,0.2,200.37,200.36,57.44661018]
["bitfinex","SOLUSD",1759066506947,1e-08,200.37,200.36,57.44661018]
["bitfinex","SOLUSD",1759066507131,1e-08,200.37,200.36,64.04953018]
["bitfinex","SOLUSD",1759066507335,1e-08,200.37,200.36,25.18953018]
["bitfinex","SOLUSD",1759066507651,1e-08,200.37,200.36,64.04953018]
["bitfinex","SOLUSD",1759066508724,1e-08,200.37,200.36,25.18953018]
["bitfinex","SOLUSD",1759066509140,1e-08,200.37,200.36,51.18953018]
["bitfinex","SOLUSD",1759066509330,1e-08,200.37,200.36,64.04953018]
["bitfinex","SOLUSD",1759066509938,1e-08,200.37,200.36,25.18953018]
["bitfinex","SOLUSD",1759066510345,1e-08,200.37,200.36,64.04953018]
["bitfinex","SOLUSD",1759066511156,1e-08,200.37,200.36,25.18953018]
["bitfinex","SOLUSD",1759066511453,1e-08,200.37,200.36,64.04953018]
["bitfinex","SOLUSD",1759066511655,1e-08,200.37,200.36,25.18953018]
["bitfinex","SOLUSD",1759066511861,1e-08,200.37,200.36,64.02953018]
["bitfinex","SOLUSD",1759066512035,1e-08,200.37,200.36,25.18953018]
["bitfinex","SOLUSD",1759066512366,1e-08,200.37,200.36,64.02953018]
["bitfinex","SOLUSD",1759066512651,1e-08,200.37,200.36,25.18953018]
["bitfinex","SOLUSD",1759066512876,1e-08,200.37,200.36,64.02953018]
["bitfinex","SOLUSD",1759066513023,1e-08,200.37,200.36,25.18953018]
["bitfinex","SOLUSD",1759066513427,1e-08,200.37,200.36,64.02953018]
["bitfinex","SOLUSD",1759066514133,1e-08,200.37,200.36,25.18953018]
["bitfinex","SOLUSD",1759066514328,1e-08,200.37,200.36,64.02953018]
["bitfinex","SOLUSD",1759066514529,0.67000001,200.37,200.36,25.18953018]
["bitfinex","SOLUSD",1759066514940,0.67000001,200.37,200.36,64.02953018]
["bitfinex","SOLUSD",1759066515141,0.67000001,200.37,200.36,25.18953018]
["bitfinex","SOLUSD",1759066515343,1e-08,200.37,200.36,64.02953018]
["bitfinex","SOLUSD",1759066515638,0.67000001,200.37,200.36,25.18953018]
["bitfinex","SOLUSD",1759066516141,0.67000001,200.37,200.36,64.02953018]
["bitfinex","SOLUSD",1759066516339,0.67000001,200.37,200.36,25.18953018]
["bitfinex","SOLUSD",1759066516539,0.67000001,200.37,200.36,57.42661018]
["bitfinex","SOLUSD",1759066516856,0.67000001,200.37,200.36,83.42661018]
["bitfinex","SOLUSD",1759066519256,0.67000001,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066519560,0.67000001,200.37,200.36,83.42661018]
["bitfinex","SOLUSD",1759066520556,0.67000001,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066520761,0.67000001,200.37,200.36,83.42661018]
["bitfinex","SOLUSD",1759066522560,0.67000001,200.37,200.36,39.59559401]
["bitfinex","SOLUSD",1759066522738,0.67000001,200.37,200.36,52.43559401]
["bitfinex","SOLUSD",1759066522933,0.67000001,200.37,200.36,13.59559401]
["bitfinex","SOLUSD",1759066523147,0.67000001,200.37,200.36,57.42661018]
["bitfinex","SOLUSD",1759066523340,0.67000001,200.37,200.36,18.58661018]
["bitfinex","SOLUSD",1759066523739,0.67000001,200.37,200.36,57.42661018]
["bitfinex","SOLUSD",1759066524046,1e-08,200.37,200.36,57.42661018]
["bitfinex","SOLUSD",1759066524747,1e-08,200.37,200.36,83.42661018]
["bitfinex","SOLUSD",1759066525263,1e-08,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066525557,0.66000001,200.37,200.36,83.42661018]
["bitfinex","SOLUSD",1759066525738,1e-08,200.37,200.36,83.42661018]
["bitfinex","SOLUSD",1759066525938,1e-08,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066526146,0.66000001,200.37,200.36,89.30953018]
["bitfinex","SOLUSD",1759066526651,1e-08,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066526862,1e-08,200.37,200.36,83.42661018]
["bitfinex","SOLUSD",1759066528053,0.66000001,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066528253,0.66000001,200.37,200.36,57.42661018]
["bitfinex","SOLUSD",1759066528441,0.66000001,200.37,200.36,24.46953018]
["bitfinex","SOLUSD",1759066528642,0.66000001,200.37,200.36,63.30953018]
["bitfinex","SOLUSD",1759066528961,0.66000001,200.37,200.36,57.42661018]
["bitfinex","SOLUSD",1759066532149,1e-08,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066532348,1e-08,200.37,200.36,83.42661018]
["bitfinex","SOLUSD",1759066534247,1e-08,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066534441,1e-08,200.37,200.36,83.42661018]
["bitfinex","SOLUSD",1759066534753,1e-08,200.37,200.36,84.12661018]
["bitfinex","SOLUSD",1759066535066,1e-08,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066535251,1e-08,200.37,200.36,83.42661018]
["bitfinex","SOLUSD",1759066536355,0.66000001,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066536553,0.66000001,200.37,200.36,83.42661018]
["bitfinex","SOLUSD",1759066536957,0.66000001,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066537150,0.66000001,200.37,200.36,83.40661018]
["bitfinex","SOLUSD",1759066540273,1e-08,200.37,200.36,83.40661018]
["bitfinex","SOLUSD",1759066540765,0.66000001,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066540973,0.66000001,200.37,200.36,83.40661018]
["bitfinex","SOLUSD",1759066541153,1e-08,200.37,200.36,83.40661018]
["bitfinex","SOLUSD",1759066541842,1e-08,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066542067,1e-08,200.37,200.36,83.40661018]
["bitfinex","SOLUSD",1759066542846,1e-08,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066543063,0.66000001,200.37,200.36,83.40661018]
["bitfinex","SOLUSD",1759066544965,0.66000001,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066545170,0.66000001,200.37,200.36,83.40661018]
["bitfinex","SOLUSD",1759066548155,1e-08,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066548476,0.66000001,200.37,200.36,44.58661018]
["bitfinex","SOLUSD",1759066548768,1e-08,200.37,200.36,45.28661018]
["bitfinex","SOLUSD",1759066548987,1e-08,200.37,200.36,58.10661018]
["bitfinex","SOLUSD",1759066549270,1e-08,200.37,200.36,63.98953018]
["bitfinex","SOLUSD",1759066549468,1e-08,200.37,200.36,25.16953018]
["bitfinex","SOLUSD",1759066549672,1e-08,200.37,200.36,63.98953018]
["bitfinex","SOLUSD",1759066550874,1e-08,200.37,200.36,25.16953018]
["bitfinex","SOLUSD",1759066551081,1e-08,200.37,200.36,63.98953018]
["bitfinex","SOLUSD",1759066551381,1e-08,200.37,200.36,25.16953018]
["bitfinex","SOLUSD",1759066551581,1e-08,200.37,200.36,63.98953018]
["bitfinex","SOLUSD",1759066552079,1e-08,200.39,200.38,39.59559401]
["bitfinex","SOLUSD",1759066552264,1e-08,200.39,200.38,78.41559401]
["bitfinex","SOLUSD",1759066552464,1e-08,200.41,200.39,13.59559401]
["bitfinex","SOLUSD",1759066552667,1e-08,200.41,200.4,13.59559401]
["bitfinex","SOLUSD",1759066552974,1e-08,200.41,200.4,52.41559401]
["bitfinex","SOLUSD",1759066553170,84.73000001,200.52,200.43,13.59559401]
["bitfinex","SOLUSD",1759066553378,84.73000001,200.52,200.44,38.82]
["bitfinex","SOLUSD",1759066553678,84.73000001,200.52,200.45,13.59559401]
["bitfinex","SOLUSD",1759066553880,84.73000001,200.52,200.47,13.59559401]
["bitfinex","SOLUSD",1759066554579,84.73000001,200.52,200.47,4.9882388]
["bitfinex","SOLUSD",1759066554885,84.73000001,200.52,200.48,13.59559401]
["bitfinex","SOLUSD",1759066555060,0.69,200.51,200.48,52.41559401]
["bitfinex","SOLUSD",1759066555260,0.69,200.5,200.48,52.41559401]
["bitfinex","SOLUSD",1759066555575,0.69,200.5,200.46,4.98852186]
["bitfinex","SOLUSD",1759066555755,0.69,200.5,200.48,13.59559401]
["bitfinex","SOLUSD",1759066556156,0.69,200.55,200.49,13.59559401]
["bitfinex","SOLUSD",1759066556384,0.69,200.55,200.49,52.41559401]
["bitfinex","SOLUSD",1759066556577,0.69,200.55,200.48,13.59559401]
["bitfinex","SOLUSD",1759066556763,0.69,200.55,200.48,52.41559401]
["bitfinex","SOLUSD",1759066557979,0.69,200.55,200.49,13.59559401]
["bitfinex","SOLUSD",1759066558185,0.69,200.55,200.46,18.58412039]
["bitfinex","SOLUSD",1759066558482,0.69,200.55,200.48,13.59559401]
["bitfinex","SOLUSD",1759066560260,26.0,200.56,200.48,13.59559401]
["bitfinex","SOLUSD",1759066560568,26.0,200.56,200.49,13.59559401]
["bitfinex","SOLUSD",1759066561060,26.0,200.56,200.48,13.59559401]
["bitfinex","SOLUSD",1759066562082,26.0,200.56,200.45,13.59559401]
["bitfinex","SOLUSD",1759066562272,26.0,200.56,200.44,13.59559401]
["bitfinex","SOLUSD",1759066562474,26.0,200.56,200.47,13.59559401]
["bitfinex","SOLUSD",1759066562986,26.0,200.56,200.45,13.59559401]
["bitfinex","SOLUSD",1759066563283,84.73000001,200.55,200.47,13.59559401]
["bitfinex","SOLUSD",1759066563595,84.73000001,200.55,200.46,38.8]
["bitfinex","SOLUSD",1759066564669,84.73000001,200.55,200.47,13.59559401]
["bitfinex","SOLUSD",1759066564882,0.2,200.58,200.47,52.39559401]
["bitfinex","SOLUSD",1759066565375,0.2,200.58,200.48,38.8]
["bitfinex","SOLUSD",1759066565570,0.2,200.58,200.5,13.59559401]
["bitfinex","SOLUSD",1759066565769,0.2,200.58,200.51,38.8]
["bitfinex","SOLUSD",1759066566170,0.2,200.58,200.5,26.0]
["bitfinex","SOLUSD",1759066566385,0.89,200.58,200.51,52.39559401]
["bitfinex","SOLUSD",1759066566777,0.89,200.58,200.51,57.38278756]
["bitfinex","SOLUSD",1759066567089,0.89,200.58,200.51,52.39559401]
["bitfinex","SOLUSD",1759066567283,0.89,200.58,200.51,57.38284324]
["bitfinex","SOLUSD",1759066567482,0.89,200.58,200.51,18.58284324]
["bitfinex","SOLUSD",1759066567668,0.89,200.58,200.51,57.38284324]
["bitfinex","SOLUSD",1759066567869,0.89,200.58,200.51,52.39559401]
["bitfinex","SOLUSD",1759066568076,0.89,200.58,200.51,13.59559401]
["bitfinex","SOLUSD",1759066569182,0.89,200.58,200.51,28.60047059]
["bitfinex","SOLUSD",1759066571879,0.2,200.58,200.51,28.60047059]
["bitfinex","SOLUSD",1759066572481,0.2,200.58,200.51,33.58773391]
["bitfinex","SOLUSD",1759066574197,0.2,200.58,200.51,28.60047059]
["bitfinex","SOLUSD",1759066575676,84.73000001,200.57,200.48,13.59559401]
["bitfinex","SOLUSD",1759066575994,0.7,200.56,200.48,29.30197172]
["bitfinex","SOLUSD",1759066576182,0.7,200.56,200.48,14.29559401]
["bitfinex","SOLUSD",1759066577488,0.7,200.56,200.49,0.7]
["bitfinex","SOLUSD",1759066578100,0.7,200.56,200.5,13.59559401]
["bitfinex","SOLUSD",1759066579205,84.73000001,200.57,200.51,0.7]
["bitfinex","SOLUSD",1759066580895,84.73000001,200.57,200.51,5.68721421]
["bitfinex","SOLUSD",1759066581100,84.73000001,200.57,200.52,13.59559401]
["bitfinex","SOLUSD",1759066581293,84.73000001,200.57,200.53,0.71]
["bitfinex","SOLUSD",1759066581603,84.73000001,200.57,200.54,0.71]
["bitfinex","SOLUSD",1759066581805,84.73000001,200.57,200.55,0.71]
["bitfinex","SOLUSD",1759066582003,0.2,200.58,200.56,0.71]
["bitfinex","SOLUSD",1759066585091,0.2,200.58,200.56,5.69600604]
["bitfinex","SOLUSD",1759066585799,0.2,200.58,200.57,0.71]
["bitfinex","SOLUSD",1759066586201,0.2,200.58,200.55,5.6962877]
["bitfinex","SOLUSD",1759066586504,0.2,200.58,200.56,0.71]
["bitfinex","SOLUSD",1759066587005,0.2,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1759066587206,0.2,200.58,200.56,14.30559401]
["bitfinex","SOLUSD",1759066587606,0.2,200.58,200.57,0.71]
["bitfinex","SOLUSD",1759066588308,0.2,200.58,200.57,5.69579049]
["bitfinex","SOLUSD",1759066589713,0.2,200.58,200.57,19.2913845]
["bitfinex","SOLUSD",1759066590806,0.2,200.58,200.57,34.28875996]
["bitfinex","SOLUSD",1759066590995,0.2,200.58,200.57,73.04875996]
["bitfinex","SOLUSD",1759066591189,0.2,200.58,200.57,60.28875996]
["bitfinex","SOLUSD",1759066591402,0.2,200.58,200.57,99.04875996]
["bitfinex","SOLUSD",1759066591590,0.2,200.58,200.57,60.28875996]
["bitfinex","SOLUSD",1759066591795,0.2,200.58,200.57,99.04875996]
["bitfinex","SOLUSD",1759066591999,0.2,200.58,200.57,60.28875996]
["bitfinex","SOLUSD",1759066592195,0.2,200.58,200.57,99.04875996]
["bitfinex","SOLUSD",1759066592405,0.2,200.58,200.57,60.28875996]
["bitfinex","SOLUSD",1759066592605,0.2,200.58,200.57,99.04875996]
["bitfinex","SOLUSD",1759066593014,0.2,200.58,200.57,60.28875996]
["bitfinex","SOLUSD",1759066593220,0.2,200.58,200.57,99.04875996]
["bitfinex","SOLUSD",1759066593405,0.2,200.58,200.57,60.28875996]
["bitfinex","SOLUSD",1759066593803,0.2,200.58,200.57,99.04875996]
["bitfinex","SOLUSD",1759066594003,0.2,200.58,200.57,60.28875996]
["bitfinex","SOLUSD",1759066594205,0.2,200.58,200.57,99.04875996]
["bitfinex","SOLUSD",1759066594595,0.2,200.58,200.57,34.28875996]
["bitfinex","SOLUSD",1759066595017,0.2,200.58,200.57,73.04875996]
["bitfinex","SOLUSD",1759066595199,0.2,200.58,200.57,34.28875996]
["bitfinex","SOLUSD",1759066595402,0.2,200.58,200.57,73.04875996]
["bitfinex","SOLUSD",1759066596320,0.2,200.58,200.57,28.59296947]
["bitfinex","SOLUSD",1759066596917,0.2,200.58,200.57,67.35296947]
["bitfinex","SOLUSD",1759066597210,0.2,200.58,200.57,73.04875996]
["bitfinex","SOLUSD",1759066597517,0.2,200.58,200.57,34.28875996]
["bitfinex","SOLUSD",1759066597818,0.2,200.58,200.57,73.04875996]
["bitfinex","SOLUSD",1759066598413,0.2,200.58,200.57,34.28875996]
["bitfinex","SOLUSD",1759066598608,0.2,200.58,200.57,73.04875996]
["bitfinex","SOLUSD",1759066599415,0.2,200.58,200.57,34.28875996]
["bitfinex","SOLUSD",1759066599805,0.2,200.58,200.57,73.04875996]
["bitfinex","SOLUSD",1759066601025,0.2,200.58,200.57,72.33875996]
["bitfinex","SOLUSD",1759066601229,0.2,200.58,200.57,67.35296947]
["bitfinex","SOLUSD",1759066601421,0.2,200.58,200.57,28.59296947]
["bitfinex","SOLUSD",1759066601607,0.2,200.58,200.57,67.35296947]
["bitfinex","SOLUSD",1759066602102,0.2,200.58,200.57,28.59296947]
["bitfinex","SOLUSD",1759066602305,0.2,200.58,200.57,67.35296947]
["bitfinex","SOLUSD",1759066602608,0.2,200.58,200.57,28.59296947]
["bitfinex","SOLUSD",1759066602815,0.92,200.58,200.53,13.59559401]
["bitfinex","SOLUSD",1759066603017,0.72,200.57,200.55,13.59559401]
["bitfinex","SOLUSD",1759066603410,0.72,200.57,200.56,52.35559401]
["bitfinex","SOLUSD",1759066604429,0.72,200.57,200.54,13.59559401]
["bitfinex","SOLUSD",1759066604736,0.72,200.57,200.53,14.30559401]
["bitfinex","SOLUSD",1759066604737,0.72,200.57,200.55,38.76]
["bitfinex","SOLUSD",1759066605117,0.72,200.57,200.54,13.59559401]
["bitfinex","SOLUSD",1759066605326,0.72,200.57,200.55,38.76]
["bitfinex","SOLUSD",1759066607321,0.72,200.57,200.53,20.69938389]
["bitfinex","SOLUSD",1759066607528,0.2,200.58,200.54,31.7584586]
["bitfinex","SOLUSD",1759066607718,0.2,200.58,200.57,39.59559401]
["bitfinex","SOLUSD",1759066608217,0.2,200.58,200.57,40.30559401]
["bitfinex","SOLUSD",1759066608410,0.2,200.58,200.57,79.04559401]
["bitfinex","SOLUSD",1759066608616,0.2,200.58,200.57,40.30559401]
["bitfinex","SOLUSD",1759066608923,0.2,200.58,200.57,79.06559401]
["bitfinex","SOLUSD",1759066609332,0.2,200.58,200.57,94.06446909]
["bitfinex","SOLUSD",1759066609633,0.2,200.58,200.57,99.05025958]
["bitfinex","SOLUSD",1759066610136,0.2,200.58,200.57,60.29025958]
["bitfinex","SOLUSD",1759066610708,0.2,200.58,200.57,99.03025958]
["bitfinex","SOLUSD",1759066611647,0.2,200.58,200.57,60.29025958]
["bitfinex","SOLUSD",1759066612015,0.2,200.58,200.57,99.03025958]
["bitfinex","SOLUSD",1759066612518,1e-08,200.58,200.57,60.29025958]
["bitfinex","SOLUSD",1759066613516,1e-08,200.58,200.57,99.03025958]
["bitfinex","SOLUSD",1759066613718,1e-08,200.58,200.57,60.29025958]
["bitfinex","SOLUSD",1759066614432,1e-08,200.58,200.57,99.03025958]
["bitfinex","SOLUSD",1759066616919,1e-08,200.58,200.57,60.29025958]
["bitfinex","SOLUSD",1759066617732,1e-08,200.58,200.57,98.32025958]
["bitfinex","SOLUSD",1759066618137,1e-08,200.58,200.57,59.58025958]
["bitfinex","SOLUSD",1759066618327,1e-08,200.58,200.57,98.32025958]
["bitfinex","SOLUSD",1759066619737,1e-08,200.58,200.57,59.58025958]
["bitfinex","SOLUSD",1759066619939,1e-08,200.58,200.57,98.32025958]
["bitfinex","SOLUSD",1759066621143,1e-08,200.58,200.57,59.58025958]
["bitfinex","SOLUSD",1759066621335,1e-08,200.58,200.57,98.32025958]
["bitfinex","SOLUSD",1759066621731,1e-08,200.58,200.57,59.58025958]
["bitfinex","SOLUSD",1759066621944,1e-08,200.58,200.57,98.32025958]
["bitfinex","SOLUSD",1759066622139,1e-08,200.58,200.57,59.58025958]
["bitfinex","SOLUSD",1759066622444,0.67000001,200.58,200.57,14.99887508]
["bitfinex","SOLUSD",1759066622647,0.67000001,200.58,200.5,13.59559401]
["bitfinex","SOLUSD",1759066622822,0.67000001,200.58,200.51,26.0]
["bitfinex","SOLUSD",1759066622823,0.67,200.57,200.51,26.0]
["bitfinex","SOLUSD",1759066623023,0.67,200.56,200.52,38.74]
["bitfinex","SOLUSD",1759066623223,0.67,200.55,200.49,4.98777993]
["bitfinex","SOLUSD",1759066623436,0.67,200.54,200.5,28.60047059]
["bitfinex","SOLUSD",1759066623638,0.67,200.53,200.5,28.60047059]
["bitfinex","SOLUSD",1759066623852,0.67,200.52,200.51,52.33559401]
["bitfinex","SOLUSD",1759066624032,1e-08,200.58,200.51,13.59559401]
["bitfinex","SOLUSD",1759066624245,0.67,200.55,200.53,13.59559401]
["bitfinex","SOLUSD",1759066624443,1e-08,200.58,200.54,38.74]
["bitfinex","SOLUSD",1759066624644,0.67,200.57,200.54,38.74]
["bitfinex","SOLUSD",1759066624849,0.67,200.56,200.54,38.74]
["bitfinex","SOLUSD",1759066625042,0.67,200.55,200.52,13.59559401]
["bitfinex","SOLUSD",1759066625246,0.67,200.55,200.53,38.74]
["bitfinex","SOLUSD",1759066625551,0.67,200.54,200.52,13.59559401]
["bitfinex","SOLUSD",1759066625748,0.67,200.53,200.51,15.00412614]
["bitfinex","SOLUSD",1759066626052,0.67,200.52,200.51,38.74]
["bitfinex","SOLUSD",1759066626645,0.67,200.52,200.5,13.59559401]
["bitfinex","SOLUSD",1759066626833,0.67,200.51,200.5,13.59559401]
["bitfinex","SOLUSD",1759066627236,0.67,200.54,200.5,13.59559401]
["bitfinex","SOLUSD",1759066627430,0.67,200.54,200.51,13.59559401]
["bitfinex","SOLUSD",1759066627630,0.67,200.53,200.5,13.59559401]
["bitfinex","SOLUSD",1759066627837,0.67,200.52,200.5,13.59559401]
["bitfinex","SOLUSD",1759066628247,0.67,200.52,200.51,38.74]
["bitfinex","SOLUSD",1759066628446,84.73000001,200.56,200.5,38.74]
["bitfinex","SOLUSD",1759066628658,0.67,200.55,200.51,13.59559401]
["bitfinex","SOLUSD",1759066628949,0.67,200.54,200.51,13.59559401]
["bitfinex","SOLUSD",1759066629137,0.67,200.54,200.52,38.74]
["bitfinex","SOLUSD",1759066630263,0.67,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1759066630264,84.73000001,200.56,200.53,52.33559401]
["bitfinex","SOLUSD",1759066630438,84.73000001,200.56,200.54,38.74]
["bitfinex","SOLUSD",1759066630439,85.42000001,200.56,200.54,38.74]
["bitfinex","SOLUSD",1759066630845,85.42000001,200.56,200.53,13.59559401]
["bitfinex","SOLUSD",1759066631163,85.42000001,200.56,200.54,38.74]
["bitfinex","SOLUSD",1759066631855,0.69,200.55,200.54,38.74]
["bitfinex","SOLUSD",1759066632443,84.73000001,200.56,200.54,38.74]
["bitfinex","SOLUSD",1759066633252,85.42000001,200.56,200.54,38.74]
["bitfinex","SOLUSD",1759066633432,0.69,200.56,200.54,38.74]
["bitfinex","SOLUSD",1759066633943,0.69000001,200.58,200.55,38.74]
["bitfinex","SOLUSD",1759066634144,0.69000001,200.58,200.54,14.30559401]
["bitfinex","SOLUSD",1759066634351,0.69000001,200.58,200.55,52.33559401]
["bitfinex","SOLUSD",1759066634742,1e-08,200.58,200.56,38.74]
["bitfinex","SOLUSD",1759066634944,1e-08,200.58,200.55,0.71]
["bitfinex","SOLUSD",1759066635141,1e-08,200.58,200.56,38.74]
["bitfinex","SOLUSD",1759066635350,1e-08,200.58,200.57,38.74]
["bitfinex","SOLUSD",1759066635544,1e-08,200.58,200.57,52.33559401]
["bitfinex","SOLUSD",1759066635861,1e-08,200.58,200.57,19.2913845]
["bitfinex","SOLUSD",1759066636163,1e-08,200.58,200.57,58.0313845]
["bitfinex","SOLUSD",1759066636462,1e-08,200.58,200.57,19.2913845]
["bitfinex","SOLUSD",1759066636760,1e-08,200.58,200.57,58.0313845]
["bitfinex","SOLUSD",1759066636953,1e-08,200.58,200.57,19.2913845]
["bitfinex","SOLUSD",1759066637149,1e-08,200.58,200.57,58.0313845]
["bitfinex","SOLUSD",1759066637354,1e-08,200.58,200.57,19.2913845]
["bitfinex","SOLUSD",1759066637546,1e-08,200.58,200.57,58.0313845]
["bitfinex","SOLUSD",1759066637860,1e-08,200.58,200.57,19.2913845]
["bitfinex","SOLUSD",1759066638155,1e-08,200.58,200.57,58.0313845]
["bitfinex","SOLUSD",1759066638360,1e-08,200.58,200.57,19.2913845]
["bitfinex","SOLUSD",1759066638653,1e-08,200.58,200.57,58.0313845]
["bitfinex","SOLUSD",1759066638860,1e-08,200.58,200.57,19.2913845]
["bitfinex","SOLUSD",1759066639054,1e-08,200.58,200.57,57.3213845]
["bitfinex","SOLUSD",1759066639364,1e-08,200.58,200.57,19.2913845]
["bitfinex","SOLUSD",1759066639573,1e-08,200.58,200.57,58.0313845]
["bitfinex","SOLUSD",1759066640049,1e-08,200.58,200.57,18.5813845]
["bitfinex","SOLUSD",1759066640562,1e-08,200.58,200.57,57.9913845]
["bitfinex","SOLUSD",1759066641359,1e-08,200.58,200.57,19.2513845]
["bitfinex","SOLUSD",1759066641740,1e-08,200.58,200.57,57.9913845]
["bitfinex","SOLUSD",1759066643340,1e-08,200.58,200.57,19.2513845]
["bitfinex","SOLUSD",1759066643541,1e-08,200.58,200.57,57.9913845]
["bitfinex","SOLUSD",1759066645435,1e-08,200.58,200.57,19.2513845]
["bitfinex","SOLUSD",1759066645867,1e-08,200.58,200.57,18.5813845]
["bitfinex","SOLUSD",1759066646240,0.65000001,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1759066646565,0.65000001,200.58,200.57,52.31559401]
["bitfinex","SOLUSD",1759066646764,0.65000001,200.58,200.57,57.3013845]
["bitfinex","SOLUSD",1759066647840,0.65000001,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1759066648040,0.65000001,200.58,200.57,52.31559401]
["bitfinex","SOLUSD",1759066648236,0.65000001,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1759066648457,0.65000001,200.58,200.57,52.31559401]
["bitfinex","SOLUSD",1759066648652,0.65000001,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1759066648845,0.65000001,200.58,200.54,26.0]
["bitfinex","SOLUSD",1759066649052,0.65,200.57,200.55,52.31559401]
["bitfinex","SOLUSD",1759066649253,0.65,200.56,200.55,52.31559401]
["bitfinex","SOLUSD",1759066649447,1e-08,200.58,200.55,13.59559401]
["bitfinex","SOLUSD",1759066649647,1e-08,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1759066649853,1e-08,200.58,200.57,18.5813845]
["bitfinex","SOLUSD",1759066650054,1e-08,200.58,200.57,57.3013845]
["bitfinex","SOLUSD",1759066650459,1e-08,200.58,200.57,18.5813845]
["bitfinex","SOLUSD",1759066650644,1e-08,200.58,200.57,19.2513845]
["bitfinex","SOLUSD",1759066651268,1e-08,200.58,200.57,57.9713845]
["bitfinex","SOLUSD",1759066652050,1e-08,200.58,200.57,19.2513845]
["bitfinex","SOLUSD",1759066652550,1e-08,200.58,200.57,57.9713845]
["bitfinex","SOLUSD",1759066653245,1e-08,200.58,200.57,19.2513845]
["bitfinex","SOLUSD",1759066653447,1e-08,200.58,200.57,18.5813845]
["bitfinex","SOLUSD",1759066653642,1e-08,200.58,200.57,57.3013845]
["bitfinex","SOLUSD",1759066654647,1e-08,200.58,200.57,57.9713845]
["bitfinex","SOLUSD",1759066654852,1e-08,200.58,200.57,19.2513845]
["bitfinex","SOLUSD",1759066655555,1e-08,200.58,200.57,57.9713845]
["bitfinex","SOLUSD",1759066656271,1e-08,200.58,200.57,19.2513845]
["bitfinex","SOLUSD",1759066656873,1e-08,200.58,200.57,57.9713845]
["bitfinex","SOLUSD",1759066658957,1e-08,200.58,200.57,18.5813845]
["bitfinex","SOLUSD",1759066659161,0.65000001,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1759066659361,1e-08,200.58,200.57,14.26559401]
["bitfinex","SOLUSD",1759066659568,1e-08,200.58,200.57,52.98559401]
["bitfinex","SOLUSD",1759066660271,1e-08,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1759066660476,1e-08,200.58,200.57,52.31559401]
["bitfinex","SOLUSD",1759066660979,1e-08,200.58,200.57,57.3013845]
["bitfinex","SOLUSD",1759066665263,1e-08,200.58,200.57,18.5813845]
["bitfinex","SOLUSD",1759066665776,1e-08,200.58,200.57,57.3013845]
["bitfinex","SOLUSD",1759066666372,1e-08,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1759066666678,0.65000001,200.58,200.54,13.59559401]
["bitfinex","SOLUSD",1759066666879,0.65,200.57,200.54,13.59559401]
["bitfinex","SOLUSD",1759066667065,0.65,200.57,200.53,4.98678501]
["bitfinex","SOLUSD",1759066667066,0.65,200.56,200.53,13.59559401]
["bitfinex","SOLUSD",1759066667274,0.65,200.55,200.54,52.31559401]
["bitfinex","SOLUSD",1759066667863,0.65,200.55,200.5,4.98746545]
["bitfinex","SOLUSD",1759066668164,0.65,200.54,200.51,52.31559401]
["bitfinex","SOLUSD",1759066668361,0.65,200.53,200.49,13.59559401]
["bitfinex","SOLUSD",1759066668569,0.65,200.52,200.5,38.72]
["bitfinex","SOLUSD",1759066668882,0.65,200.54,200.51,52.31559401]
["bitfinex","SOLUSD",1759066669184,0.65,200.53,200.52,38.72]
["bitfinex","SOLUSD",1759066669768,0.65,200.55,200.51,13.59559401]
["bitfinex","SOLUSD",1759066669968,0.65,200.54,200.51,13.59559401]
["bitfinex","SOLUSD",1759066670174,1e-08,200.58,200.52,38.72]
["bitfinex","SOLUSD",1759066670487,0.66,200.57,200.52,38.72]
["bitfinex","SOLUSD",1759066670785,0.66,200.56,200.52,38.72]
["bitfinex","SOLUSD",1759066670985,0.66,200.55,200.52,38.72]
["bitfinex","SOLUSD",1759066671186,0.66,200.54,200.52,38.72]
["bitfinex","SOLUSD",1759066671564,0.66,200.54,200.49,5.65771419]
["bitfinex","SOLUSD",1759066671764,0.66,200.54,200.51,13.59559401]
["bitfinex","SOLUSD",1759066671989,0.66,200.54,200.52,38.72]
["bitfinex","SOLUSD",1759066672285,0.66,200.54,200.49,5.65771419]
["bitfinex","SOLUSD",1759066672490,0.66,200.54,200.51,13.59559401]
["bitfinex","SOLUSD",1759066672676,0.66,200.54,200.52,38.72]
["bitfinex","SOLUSD",1759066673388,0.66,200.54,200.51,13.59559401]
["bitfinex","SOLUSD",1759066673563,0.66,200.54,200.52,38.72]
["bitfinex","SOLUSD",1759066675690,1e-08,200.58,200.52,38.72]
["bitfinex","SOLUSD",1759066675886,1e-08,200.58,200.48,13.59559401]
["bitfinex","SOLUSD",1759066675887,116.3757905,200.57,200.48,13.59559401]
["bitfinex","SOLUSD",1759066676100,0.66,200.56,200.48,13.59559401]
["bitfinex","SOLUSD",1759066676392,0.66,200.55,200.49,13.59559401]
["bitfinex","SOLUSD",1759066676572,0.66,200.54,200.49,13.59559401]
["bitfinex","SOLUSD",1759066676772,0.66,200.53,200.49,13.59559401]
["bitfinex","SOLUSD",1759066676988,0.66,200.52,200.48,52.31559401]
["bitfinex","SOLUSD",1759066677172,0.66,200.51,200.48,52.31559401]
["bitfinex","SOLUSD",1759066677690,0.66,200.5,200.48,38.72]
["bitfinex","SOLUSD",1759066677921,84.73000001,200.56,200.48,0.66]
["bitfinex","SOLUSD",1759066678092,0.66,200.53,200.49,13.59559401]
["bitfinex","SOLUSD",1759066678301,0.66,200.53,200.49,52.97559401]
["bitfinex","SOLUSD",1759066678603,0.66,200.52,200.49,52.97559401]
["bitfinex","SOLUSD",1759066678971,0.66,200.54,200.49,52.97559401]
["bitfinex","SOLUSD",1759066679172,0.66,200.53,200.49,52.97559401]
["bitfinex","SOLUSD",1759066679399,0.66,200.53,200.5,38.72]
["bitfinex","SOLUSD",1759066679699,0.66,200.53,200.5,39.38]
["bitfinex","SOLUSD",1759066679998,0.66,200.55,200.5,38.72]
["bitfinex","SOLUSD",1759066680200,1e-08,200.58,200.49,18.5832786]
["bitfinex","SOLUSD",1759066680201,1e-08,200.58,200.52,13.59559401]
["bitfinex","SOLUSD",1759066680581,1e-08,200.58,200.54,13.59559401]
["bitfinex","SOLUSD",1759066681104,1e-08,200.58,200.56,13.59559401]
["bitfinex","SOLUSD",1759066681280,1e-08,200.58,200.57,38.72]
["bitfinex","SOLUSD",1759066681478,1e-08,200.58,200.57,52.31559401]
["bitfinex","SOLUSD",1759066681697,1e-08,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1759066681905,1e-08,200.58,200.57,52.31559401]
["bitfinex","SOLUSD",1759066682375,1e-08,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1759066682577,1e-08,200.58,200.57,52.97559401]
["bitfinex","SOLUSD",1759066682776,1e-08,200.58,200.57,14.25559401]
["bitfinex","SOLUSD",1759066683087,1e-08,200.58,200.57,52.97559401]
["bitfinex","SOLUSD",1759066683971,1e-08,200.58,200.57,19.2413845]
["bitfinex","SOLUSD",1759066684377,1e-08,200.58,200.57,57.9613845]
["bitfinex","SOLUSD",1759066684777,1e-08,200.58,200.57,19.2413845]
["bitfinex","SOLUSD",1759066685307,1e-08,200.58,200.57,57.9613845]
["bitfinex","SOLUSD",1759066687184,1e-08,200.58,200.57,72.95875996]
["bitfinex","SOLUSD",1759066687801,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066688112,1e-08,200.58,200.57,72.95875996]
["bitfinex","SOLUSD",1759066688896,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066689408,1e-08,200.58,200.57,72.95875996]
["bitfinex","SOLUSD",1759066689780,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066690007,1e-08,200.58,200.57,33.57875996]
["bitfinex","SOLUSD",1759066690207,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066690584,1e-08,200.58,200.57,72.95875996]
["bitfinex","SOLUSD",1759066690985,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066691293,1e-08,200.58,200.57,72.95875996]
["bitfinex","SOLUSD",1759066691491,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066691802,1e-08,200.58,200.57,72.95875996]
["bitfinex","SOLUSD",1759066692315,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066692603,1e-08,200.58,200.57,72.95875996]
["bitfinex","SOLUSD",1759066692816,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066692988,1e-08,200.58,200.57,72.95875996]
["bitfinex","SOLUSD",1759066693699,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066693897,1e-08,200.58,200.57,72.93875996]
["bitfinex","SOLUSD",1759066694093,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066694416,1e-08,200.58,200.57,72.93875996]
["bitfinex","SOLUSD",1759066694787,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066695000,1e-08,200.58,200.57,72.93875996]
["bitfinex","SOLUSD",1759066695200,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066695396,1e-08,200.58,200.57,72.93875996]
["bitfinex","SOLUSD",1759066695594,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066696106,1e-08,200.58,200.57,72.93875996]
["bitfinex","SOLUSD",1759066697622,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066697921,1e-08,200.58,200.57,72.93875996]
["bitfinex","SOLUSD",1759066698798,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066699392,1e-08,200.58,200.57,72.93875996]
["bitfinex","SOLUSD",1759066700457,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066700917,1e-08,200.58,200.57,72.93875996]
["bitfinex","SOLUSD",1759066701620,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066701810,1e-08,200.58,200.57,72.93875996]
["bitfinex","SOLUSD",1759066703115,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066703591,1e-08,200.58,200.57,72.93875996]
["bitfinex","SOLUSD",1759066706911,1e-08,200.58,200.57,34.23875996]
["bitfinex","SOLUSD",1759066707307,1e-08,200.58,200.57,72.93875996]
["bitfinex","SOLUSD",1759066711817,0.71000001,200.58,200.57,33.57875996]
["bitfinex","SOLUSD",1759066712218,0.71000001,200.58,200.57,72.27875996]
["bitfinex","SOLUSD",1759066712810,0.71000001,200.58,200.57,98.27875996]
["bitfinex","SOLUSD",1759066713015,0.71000001,200.58,200.57,59.57875996]
["bitfinex","SOLUSD",1759066713228,0.71000001,200.58,200.57,98.27875996]
["bitfinex","SOLUSD",1759066713521,1e-08,200.58,200.57,98.27875996]
["bitfinex","SOLUSD",1759066713725,1e-08,200.58,200.57,98.98875996]
["bitfinex","SOLUSD",1759066714025,1e-08,200.58,200.57,98.27875996]
["bitfinex","SOLUSD",1759066714334,1e-08,200.58,200.57,98.25875996]
["bitfinex","SOLUSD",1759066714702,0.71000001,200.58,200.57,59.57875996]
["bitfinex","SOLUSD",1759066715107,0.71000001,200.58,200.57,98.25875996]
["bitfinex","SOLUSD",1759066717004,1e-08,200.58,200.57,98.25875996]
["bitfinex","SOLUSD",1759066717529,1e-08,200.58,200.57,59.57875996]
["bitfinex","SOLUSD",1759066717735,1e-08,200.58,200.57,98.25875996]
["bitfinex","SOLUSD",1759066719633,1e-08,200.58,200.57,59.57875996]
["bitfinex","SOLUSD",1759066720015,1e-08,200.58,200.57,98.25875996]
["bitfinex","SOLUSD",1759066720738,1e-08,200.58,200.57,59.57875996]
["bitfinex","SOLUSD",1759066720930,1e-08,200.58,200.57,98.25875996]
["bitfinex","SOLUSD",1759066721735,0.71000001,200.58,200.57,59.57875996]
["bitfinex","SOLUSD",1759066721933,0.71000001,200.58,200.57,98.25875996]
["bitfinex","SOLUSD",1759066722321,0.71000001,200.58,200.57,59.57875996]
["bitfinex","SOLUSD",1759066722723,0.71000001,200.58,200.57,98.25875996]
["bitfinex","SOLUSD",1759066723122,0.71000001,200.58,200.57,59.57875996]
["bitfinex","SOLUSD",1759066723318,0.71000001,200.58,200.57,98.25875996]
["bitfinex","SOLUSD",1759066724821,0.71000001,200.58,200.57,59.57875996]
["bitfinex","SOLUSD",1759066725024,0.71000001,200.58,200.57,98.25875996]
["bitfinex","SOLUSD",1759066725433,0.71000001,200.58,200.57,59.57875996]
["bitfinex","SOLUSD",1759066725741,1e-08,200.58,200.57,98.96875996]
["bitfinex","SOLUSD",1759066726415,1e-08,200.58,200.57,60.28875996]
["bitfinex","SOLUSD",1759066726617,1e-08,200.58,200.57,98.96875996]
["bitfinex","SOLUSD",1759066727739,214.88177509,200.74,200.57,98.96875996]
["bitfinex","SOLUSD",1759066727740,0.2,200.76,200.61,13.59559401]
["bitfinex","SOLUSD",1759066727953,0.71,200.75,200.66,39.59559401]
["bitfinex","SOLUSD",1759066728144,0.71,200.74,200.66,26.0]
["bitfinex","SOLUSD",1759066728443,0.71,200.73,200.68,13.59559401]
["bitfinex","SOLUSD",1759066728627,0.71,200.72,200.7,13.59559401]
["bitfinex","SOLUSD",1759066728826,0.71,200.71,200.7,52.49559401]
["bitfinex","SOLUSD",1759066729024,0.71,200.71,200.7,13.59559401]
["bitfinex","SOLUSD",1759066729623,0.71,200.71,200.68,38.9]
["bitfinex","SOLUSD",1759066729948,0.71,200.7,200.67,52.49559401]
["bitfinex","SOLUSD",1759066730127,0.71,200.69,200.67,52.49559401]
["bitfinex","SOLUSD",1759066730327,0.71,200.68,200.67,13.59559401]
["bitfinex","SOLUSD",1759066730528,0.71,200.68,200.67,52.49559401]
["bitfinex","SOLUSD",1759066730938,0.71,200.68,200.66,52.49559401]
["bitfinex","SOLUSD",1759066731125,0.71,200.67,200.66,57.47914421]
["bitfinex","SOLUSD",1759066731321,0.71,200.67,200.66,52.49559401]
["bitfinex","SOLUSD",1759066731833,0.71,200.67,200.66,55.85806217]
["bitfinex","SOLUSD",1759066732236,0.71,200.67,200.66,55.83806217]
["bitfinex","SOLUSD",1759066733025,0.71,200.67,200.66,60.82161644]
["bitfinex","SOLUSD",1759066733925,3.36246816,200.75,200.66,60.82161644]
["bitfinex","SOLUSD",1759066734136,0.71,200.69,200.66,60.82161644]
["bitfinex","SOLUSD",1759066734348,0.71,200.68,200.66,60.82161644]
["bitfinex","SOLUSD",1759066734651,0.71,200.68,200.67,52.45559401]
["bitfinex","SOLUSD",1759066736641,0.71,200.7,200.68,13.59559401]
["bitfinex","SOLUSD",1759066736829,0.71,200.69,200.68,13.59559401]
["bitfinex","SOLUSD",1759066737156,0.71,200.69,200.68,52.47559401]
["bitfinex","SOLUSD",1759066737341,0.71,200.69,200.68,13.59559401]
["bitfinex","SOLUSD",1759066739041,0.71,200.69,200.67,38.88]
["bitfinex","SOLUSD",1759066739241,0.71,200.68,200.67,52.47559401]
["bitfinex","SOLUSD",1759066739961,0.71,200.68,200.6,0.72]
["bitfinex","SOLUSD",1759066740156,0.71,200.68,200.61,52.45559401]
["bitfinex","SOLUSD",1759066740341,0.71,200.67,200.64,26.0]
["bitfinex","SOLUSD",1759066740539,0.71,200.66,200.64,38.86]
["bitfinex","SOLUSD",1759066740739,0.71,200.65,200.64,52.45559401]
["bitfinex","SOLUSD",1759066740940,0.71,200.65,200.64,52.47559401]
["bitfinex","SOLUSD",1759066741358,0.71,200.65,200.56,12.46455956]
["bitfinex","SOLUSD",1759066741670,0.71,200.64,200.59,14.99737546]
["bitfinex","SOLUSD",1759066741837,0.71,200.63,200.6,52.47559401]
["bitfinex","SOLUSD",1759066742039,0.71,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1759066742439,0.71,200.61,200.59,38.88]
["bitfinex","SOLUSD",1759066742661,0.71,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1759066742856,0.71,200.61,200.59,52.47559401]
["bitfinex","SOLUSD",1759066743245,0.71,200.6,200.59,52.47559401]
["bitfinex","SOLUSD",1759066743951,26.0,200.65,200.59,13.59559401]
["bitfinex","SOLUSD",1759066744155,0.71,200.6,200.59,13.59559401]
["bitfinex","SOLUSD",1759066745040,0.71,200.62,200.59,13.59559401]
["bitfinex","SOLUSD",1759066745241,0.71,200.61,200.59,13.59559401]
["bitfinex","SOLUSD",1759066746973,0.71,200.6,200.57,13.59559401]
["bitfinex","SOLUSD",1759066747264,0.71,200.59,200.51,38.88]
["bitfinex","SOLUSD",1759066747470,0.71,200.58,200.51,38.88]
["bitfinex","SOLUSD",1759066747676,0.71,200.57,200.51,38.88]
["bitfinex","SOLUSD",1759066747876,0.71,200.56,200.51,38.88]
["bitfinex","SOLUSD",1759066748241,0.71,200.55,200.5,38.9]
["bitfinex","SOLUSD",1759066748472,0.71,200.54,200.5,38.9]
["bitfinex","SOLUSD",1759066748747,0.71,200.53,200.5,38.9]
["bitfinex","SOLUSD",1759066750558,26.0,200.57,200.5,38.9]
["bitfinex","SOLUSD",1759066750765,0.67,200.52,200.49,13.59559401]
["bitfinex","SOLUSD",1759066751167,26.0,200.56,200.49,13.59559401]
["bitfinex","SOLUSD",1759066751374,0.67,200.55,200.49,13.59559401]
["bitfinex","SOLUSD",1759066751672,0.67,200.54,200.49,13.59559401]
["bitfinex","SOLUSD",1759066751968,0.67,200.53,200.49,14.31559401]
["bitfinex","SOLUSD",1759066753544,26.0,200.56,200.49,14.31559401]
["bitfinex","SOLUSD",1759066753749,0.67,200.55,200.49,14.31559401]
["bitfinex","SOLUSD",1759066753970,0.67,200.54,200.49,14.31559401]
["bitfinex","SOLUSD",1759066755868,0.67,200.55,200.5,0.72]
["bitfinex","SOLUSD",1759066756055,0.67,200.54,200.49,13.59559401]
["bitfinex","SOLUSD",1759066756266,26.67,200.56,200.5,0.72]
["bitfinex","SOLUSD",1759066758073,0.67,200.56,200.5,0.72]
["bitfinex","SOLUSD",1759066758276,111.40000001,200.56,200.5,0.72]
["bitfinex","SOLUSD",1759066760160,111.40000001,200.56,200.49,13.59559401]
["bitfinex","SOLUSD",1759066760363,0.67,200.55,200.46,13.59559401]
["bitfinex","SOLUSD",1759066760550,85.45000001,200.54,200.45,0.71]
["bitfinex","SOLUSD",1759066760765,124.29000001,200.54,200.45,0.71]
["bitfinex","SOLUSD",1759066760984,85.45000001,200.54,200.45,0.71]
["bitfinex","SOLUSD",1759066761365,124.29000001,200.54,200.45,0.71]
["bitfinex","SOLUSD",1759066762278,124.27000001,200.54,200.45,0.71]
["bitfinex","SOLUSD",1759066762684,124.27000001,200.54,200.45,5.69872184]
["bitfinex","SOLUSD",1759066762987,0.72,200.53,200.46,0.71]
["bitfinex","SOLUSD",1759066763863,0.72,200.53,200.46,14.30559401]
["bitfinex","SOLUSD",1759066764061,0.72,200.52,200.46,14.30559401]
["bitfinex","SOLUSD",1759066764780,0.72,200.52,200.46,13.59559401]
["bitfinex","SOLUSD",1759066764980,0.72,200.52,200.47,0.71]
["bitfinex","SOLUSD",1759066765472,0.72,200.51,200.47,0.71]
["bitfinex","SOLUSD",1759066766085,84.73000001,200.54,200.46,13.59559401]
["bitfinex","SOLUSD",1759066766268,0.72,200.58,200.52,13.59559401]
["bitfinex","SOLUSD",1759066766468,0.72,200.58,200.53,0.71]
["bitfinex","SOLUSD",1759066766685,0.72,200.58,200.54,0.71]
["bitfinex","SOLUSD",1759066766886,84.73000001,200.59,200.55,0.71]
["bitfinex","SOLUSD",1759066767397,84.73000001,200.59,200.52,52.45559401]
["bitfinex","SOLUSD",1759066767398,0.72,200.6,200.57,13.59559401]
["bitfinex","SOLUSD",1759066770696,0.72,200.63,200.58,0.71]
["bitfinex","SOLUSD",1759066770989,0.72,200.64,200.59,0.71]
["bitfinex","SOLUSD",1759066771191,0.72,200.64,200.6,0.71]
["bitfinex","SOLUSD",1759066771391,24.98228505,200.72,200.58,13.59559401]
["bitfinex","SOLUSD",1759066771693,24.98228505,200.72,200.54,17.45287722]
["bitfinex","SOLUSD",1759066771694,0.72,200.66,200.61,0.71]
["bitfinex","SOLUSD",1759066771874,0.72,200.65,200.61,0.71]
["bitfinex","SOLUSD",1759066772189,0.72,200.65,200.55,13.59559401]
["bitfinex","SOLUSD",1759066772190,0.72,200.67,200.62,0.71]
["bitfinex","SOLUSD",1759066772382,26.0,200.7,200.63,0.71]
["bitfinex","SOLUSD",1759066772587,0.72,200.69,200.63,0.71]
["bitfinex","SOLUSD",1759066772784,0.72,200.69,200.64,13.59559401]
["bitfinex","SOLUSD",1759066772982,38.86,200.72,200.64,14.30559401]
["bitfinex","SOLUSD",1759066773187,0.72,200.71,200.64,14.30559401]
["bitfinex","SOLUSD",1759066773386,64.86,200.72,200.64,14.30559401]
["bitfinex","SOLUSD",1759066773588,0.72,200.7,200.64,14.30559401]
["bitfinex","SOLUSD",1759066773882,0.72,200.69,200.64,14.30559401]
["bitfinex","SOLUSD",1759066774080,0.72,200.68,200.64,14.30559401]
["bitfinex","SOLUSD",1759066774285,0.72,200.71,200.65,0.71]
["bitfinex","SOLUSD",1759066774467,0.72,200.72,200.66,13.59559401]
["bitfinex","SOLUSD",1759066774674,0.72,200.72,200.68,13.59559401]
["bitfinex","SOLUSD",1759066775295,0.72,200.72,200.68,0.71]
["bitfinex","SOLUSD",1759066775673,38.86,200.74,200.68,0.71]
["bitfinex","SOLUSD",1759066775883,0.72,200.74,200.68,0.71]
["bitfinex","SOLUSD",1759066776887,0.72,200.74,200.65,4.98378546]
["bitfinex","SOLUSD",1759066777085,0.72,200.73,200.66,0.71]
["bitfinex","SOLUSD",1759066777292,0.72,200.73,200.67,13.59559401]
["bitfinex","SOLUSD",1759066777489,0.72,200.72,200.67,13.59559401]
["bitfinex","SOLUSD",1759066777791,0.72,200.72,200.66,13.59559401]
["bitfinex","SOLUSD",1759066777990,0.72,200.72,200.66,0.71]
["bitfinex","SOLUSD",1759066780299,0.72,200.72,200.67,13.59559401]
["bitfinex","SOLUSD",1759066780478,0.72,200.72,200.67,14.30559401]
["bitfinex","SOLUSD",1759066781498,0.72,200.72,200.68,0.71]
["bitfinex","SOLUSD",1759066784207,0.72,200.72,200.66,13.59559401]
["bitfinex","SOLUSD",1759066784393,0.72,200.73,200.68,0.71]
["bitfinex","SOLUSD",1759066784791,0.72,200.73,200.66,18.57907825]
["bitfinex","SOLUSD",1759066784994,84.73000001,200.74,200.69,0.71]
["bitfinex","SOLUSD",1759066785484,84.73000001,200.74,200.7,0.71]
["bitfinex","SOLUSD",1759066786277,84.73000001,200.74,200.71,0.71]
["bitfinex","SOLUSD",1759066786779,0.72,200.73,200.64,0.71]
["bitfinex","SOLUSD",1759066786987,38.8,200.72,200.64,0.71]
["bitfinex","SOLUSD",1759066787199,0.72,200.71,200.65,13.59559401]
["bitfinex","SOLUSD",1759066787404,0.72,200.7,200.65,13.59559401]
["bitfinex","SOLUSD",1759066787588,0.72,200.69,200.65,14.30559401]
["bitfinex","SOLUSD",1759066792087,0.72,200.69,200.58,14.99512659]
["bitfinex","SOLUSD",1759066792088,0.71,200.68,200.62,13.59559401]
["bitfinex","SOLUSD",1759066792284,0.71,200.68,200.63,0.68]
["bitfinex","SOLUSD",1759066792489,0.71,200.7,200.64,13.59559401]
["bitfinex","SOLUSD",1759066792699,0.71,200.7,200.65,0.68]
["bitfinex","SOLUSD",1759066792897,84.73000001,200.71,200.66,0.68]
["bitfinex","SOLUSD",1759066793183,84.73000001,200.71,200.6,13.59559401]
["bitfinex","SOLUSD",1759066793396,84.73000001,200.71,200.63,13.59559401]
["bitfinex","SOLUSD",1759066793397,0.71,200.7,200.63,13.59559401]
["bitfinex","SOLUSD",1759066793808,0.71,200.7,200.64,0.68]
["bitfinex","SOLUSD",1759066795397,0.71,200.7,200.65,13.59559401]
["bitfinex","SOLUSD",1759066795591,0.71,200.7,200.66,0.68]
["bitfinex","SOLUSD",1759066796094,84.73000001,200.71,200.67,0.68]
["bitfinex","SOLUSD",1759066796298,84.73000001,200.71,200.61,13.59559401]
["bitfinex","SOLUSD",1759066796611,84.73000001,200.71,200.65,0.68]
["bitfinex","SOLUSD",1759066796816,123.49000001,200.71,200.65,0.68]
["bitfinex","SOLUSD",1759066797108,123.49000001,200.71,200.61,13.59559401]
["bitfinex","SOLUSD",1759066797109,84.73000001,200.71,200.61,13.59559401]
["bitfinex","SOLUSD",1759066797289,128.47239281,200.71,200.64,13.59559401]
["bitfinex","SOLUSD",1759066797489,26.0,200.68,200.61,0.68]
["bitfinex","SOLUSD",1759066798088,0.71,200.67,200.61,0.68]
["bitfinex","SOLUSD",1759066800008,85.44000001,200.67,200.61,0.68]
["bitfinex","SOLUSD",1759066800403,85.44000001,200.67,200.58,13.59559401]
["bitfinex","SOLUSD",1759066800713,124.22000001,200.66,200.58,0.68]
["bitfinex","SOLUSD",1759066800899,85.44000001,200.66,200.58,0.68]
["bitfinex","SOLUSD",1759066801107,38.78,200.65,200.58,0.68]
["bitfinex","SOLUSD",1759066801491,85.44000001,200.64,200.58,0.68]
["bitfinex","SOLUSD",1759066801688,84.73000001,200.63,200.56,14.27559401]
["bitfinex","SOLUSD",1759066801990,85.44000001,200.63,200.56,14.27559401]
["bitfinex","SOLUSD",1759066802410,85.44000001,200.63,200.54,13.59559401]
["bitfinex","SOLUSD",1759066802609,85.44000001,200.63,200.56,13.59559401]
["bitfinex","SOLUSD",1759066802795,85.44000001,200.63,200.56,14.27559401]
["bitfinex","SOLUSD",1759066803606,85.44000001,200.63,200.57,0.68]
["bitfinex","SOLUSD",1759066803904,84.73000001,200.63,200.57,0.68]
["bitfinex","SOLUSD",1759066804108,0.71,200.62,200.57,0.68]
["bitfinex","SOLUSD",1759066804492,0.71,200.62,200.58,0.68]
["bitfinex","SOLUSD",1759066805423,0.71,200.62,200.56,0.68]
["bitfinex","SOLUSD",1759066805810,0.71,200.62,200.54,0.68]
["bitfinex","SOLUSD",1759066808121,10.71,200.62,200.54,0.68]
["bitfinex","SOLUSD",1759066809500,10.71,200.62,200.55,13.59559401]
["bitfinex","SOLUSD",1759066809822,10.71,200.62,200.57,13.59559401]
["bitfinex","SOLUSD",1759066809998,0.71,200.61,200.57,13.59559401]
["bitfinex","SOLUSD",1759066810701,0.68,200.6,200.56,0.68]
["bitfinex","SOLUSD",1759066810899,110.73000001,200.59,200.5,0.65]
["bitfinex","SOLUSD",1759066811099,110.73000001,200.59,200.49,0.65]
["bitfinex","SOLUSD",1759066811100,0.68,200.58,200.49,0.65]
["bitfinex","SOLUSD",1759066811827,26.0,200.54,200.46,0.65]
["bitfinex","SOLUSD",1759066812206,0.68,200.53,200.46,0.65]
["bitfinex","SOLUSD",1759066812721,39.46,200.53,200.46,0.65]
["bitfinex","SOLUSD",1759066812923,0.68,200.53,200.45,0.65]
["bitfinex","SOLUSD",1759066813227,26.68,200.54,200.45,0.65]
["bitfinex","SOLUSD",1759066813601,65.48,200.54,200.45,0.65]
["bitfinex","SOLUSD",1759066813802,26.68,200.54,200.45,0.65]
["bitfinex","SOLUSD",1759066814010,65.48,200.54,200.45,0.65]
["bitfinex","SOLUSD",1759066814603,26.68,200.54,200.45,0.65]
["bitfinex","SOLUSD",1759066814805,65.48,200.54,200.45,0.65]
["bitfinex","SOLUSD",1759066815223,65.48,200.54,200.46,15.00862996]
["bitfinex","SOLUSD",1759066815407,64.8,200.54,200.46,15.00862996]
["bitfinex","SOLUSD",1759066815614,26.0,200.54,200.47,0.65]
["bitfinex","SOLUSD",1759066816030,26.68,200.54,200.47,0.65]
["bitfinex","SOLUSD",1759066817207,26.68,200.54,200.46,15.00862996]
["bitfinex","SOLUSD",1759066817404,0.68,200.53,200.46,15.65862996]
["bitfinex","SOLUSD",1759066817607,0.68,200.52,200.46,15.65862996]
["bitfinex","SOLUSD",1759066818618,0.68,200.52,200.46,20.64711603]
["bitfinex","SOLUSD",1759066818927,0.68,200.52,200.46,15.65862996]
["bitfinex","SOLUSD",1759066820029,0.68,200.51,200.46,0.65]
["bitfinex","SOLUSD",1759066820222,0.68,200.51,200.47,0.65]
["bitfinex","SOLUSD",1759066820422,0.68,200.51,200.45,15.65938087]
["bitfinex","SOLUSD",1759066820614,124.21000001,200.53,200.45,15.65938087]
["bitfinex","SOLUSD",1759066820810,123.49000001,200.53,200.46,0.72]
["bitfinex","SOLUSD",1759066821027,0.72,200.52,200.46,0.72]
["bitfinex","SOLUSD",1759066821210,0.72,200.52,200.46,15.72938087]
["bitfinex","SOLUSD",1759066822631,0.72,200.52,200.46,15.00938087]
["bitfinex","SOLUSD",1759066822835,0.72,200.52,200.47,0.72]
["bitfinex","SOLUSD",1759066823336,0.72,200.51,200.45,0.72]
["bitfinex","SOLUSD",1759066823631,124.21000001,200.53,200.45,15.72938087]
["bitfinex","SOLUSD",1759066823820,124.21000001,200.53,200.46,0.72]
["bitfinex","SOLUSD",1759066824634,85.45000001,200.53,200.46,0.72]
["bitfinex","SOLUSD",1759066824939,124.19000001,200.53,200.46,0.72]
["bitfinex","SOLUSD",1759066825233,124.19000001,200.53,200.46,15.72938087]
["bitfinex","SOLUSD",1759066825433,124.19000001,200.53,200.47,0.72]
["bitfinex","SOLUSD",1759066826547,84.73000001,200.53,200.47,0.72]
["bitfinex","SOLUSD",1759066826721,84.73000001,200.53,200.48,15.00787914]
["bitfinex","SOLUSD",1759066826927,85.45000001,200.53,200.48,15.72787914]
["bitfinex","SOLUSD",1759066827334,85.45000001,200.53,200.49,0.72]
["bitfinex","SOLUSD",1759066828520,84.73000001,200.53,200.49,0.72]
["bitfinex","SOLUSD",1759066829032,85.45000001,200.53,200.49,0.72]
["bitfinex","SOLUSD",1759066829540,0.72,200.53,200.49,0.72]
["bitfinex","SOLUSD",1759066831842,0.72,200.53,200.48,15.00787914]
["bitfinex","SOLUSD",1759066832039,26.0,200.54,200.48,15.72787914]
["bitfinex","SOLUSD",1759066832218,0.72,200.52,200.48,15.72787914]
["bitfinex","SOLUSD",1759066832733,36.4737665,200.6,200.49,0.72]
["bitfinex","SOLUSD",1759066832734,26.0,200.58,200.49,0.72]
["bitfinex","SOLUSD",1759066832931,84.73000001,200.57,200.49,15.72712838]
["bitfinex","SOLUSD",1759066833140,84.73000001,200.57,200.5,14.31559401]
["bitfinex","SOLUSD",1759066833434,84.73000001,200.57,200.51,0.72]
["bitfinex","SOLUSD",1759066833945,0.72,200.56,200.51,0.72]
["bitfinex","SOLUSD",1759066834121,84.73000001,200.57,200.48,13.59559401]
["bitfinex","SOLUSD",1759066834422,85.45000001,200.57,200.52,0.72]
["bitfinex","SOLUSD",1759066834616,84.73000001,200.57,200.52,0.72]
["bitfinex","SOLUSD",1759066834821,0.72,200.56,200.52,0.72]
["bitfinex","SOLUSD",1759066836139,84.73000001,200.57,200.52,0.72]
["bitfinex","SOLUSD",1759066836345,85.45000001,200.57,200.52,0.72]
["bitfinex","SOLUSD",1759066837220,0.72,200.56,200.52,0.72]
["bitfinex","SOLUSD",1759066837717,0.72,200.55,200.49,0.72]
["bitfinex","SOLUSD",1759066837922,26.0,200.54,200.47,14.31559401]
["bitfinex","SOLUSD",1759066838227,26.72,200.54,200.47,29.32347315]
["bitfinex","SOLUSD",1759066838431,85.45000001,200.57,200.48,0.72]
["bitfinex","SOLUSD",1759066838639,124.19000001,200.57,200.49,13.59559401]
["bitfinex","SOLUSD",1759066838844,124.19000001,200.57,200.5,0.72]
["bitfinex","SOLUSD",1759066841446,84.73000001,200.56,200.5,0.72]
["bitfinex","SOLUSD",1759066842353,85.45000001,200.56,200.49,28.60197172]
["bitfinex","SOLUSD",1759066842652,0.72,200.55,200.49,28.60197172]
["bitfinex","SOLUSD",1759066842830,0.72,200.55,200.49,29.32197172]
["bitfinex","SOLUSD",1759066843252,0.72,200.55,200.49,0.72]
["bitfinex","SOLUSD",1759066846555,0.72,200.55,200.47,14.31559401]
["bitfinex","SOLUSD",1759066846771,0.72,200.54,200.47,0.72]
["bitfinex","SOLUSD",1759066846937,0.72,200.54,200.47,15.00862996]
["bitfinex","SOLUSD",1759066847137,0.72,200.53,200.48,0.72]
["bitfinex","SOLUSD",1759066847360,84.73000001,200.56,200.49,13.59559401]
["bitfinex","SOLUSD",1759066847564,84.73000001,200.56,200.5,0.72]
["bitfinex","SOLUSD",1759066848144,84.73000001,200.56,200.51,15.00562711]
["bitfinex","SOLUSD",1759066848346,84.73000001,200.56,200.52,0.72]
["bitfinex","SOLUSD",1759066849177,84.73000001,200.56,200.53,0.72]
["bitfinex","SOLUSD",1759066852650,0.66,200.55,200.51,15.00562711]
["bitfinex","SOLUSD",1759066852847,0.66,200.55,200.49,13.59559401]
["bitfinex","SOLUSD",1759066853053,84.73000001,200.56,200.51,0.72]
["bitfinex","SOLUSD",1759066853346,84.73000001,200.56,200.52,0.72]
["bitfinex","SOLUSD",1759066853865,42.7640782,200.55,200.49,15.00637771]
["bitfinex","SOLUSD",1759066854173,0.66,200.54,200.48,0.72]
["bitfinex","SOLUSD",1759066854546,0.66,200.54,200.49,15.00637771]
["bitfinex","SOLUSD",1759066854748,0.66,200.54,200.49,15.72637771]
["bitfinex","SOLUSD",1759066855477,84.73000001,200.56,200.5,14.31559401]
["bitfinex","SOLUSD",1759066855664,84.73000001,200.56,200.51,0.72]
["bitfinex","SOLUSD",1759066856047,0.66,200.55,200.5,14.31559401]
["bitfinex","SOLUSD",1759066856250,0.66,200.55,200.5,0.72]
["bitfinex","SOLUSD",1759066856475,0.66,200.55,200.5,15.72637771]
["bitfinex","SOLUSD",1759066857374,0.66,200.55,200.5,15.00637771]
["bitfinex","SOLUSD",1759066857568,84.73000001,200.56,200.51,0.72]
["bitfinex","SOLUSD",1759066857942,85.39000001,200.56,200.52,0.72]
["bitfinex","SOLUSD",1759066860447,85.39000001,200.56,200.5,15.72637771]
["bitfinex","SOLUSD",1759066860647,85.39000001,200.56,200.51,0.72]
["bitfinex","SOLUSD",1759066861677,0.66,200.55,200.5,15.00637771]
["bitfinex","SOLUSD",1759066861890,0.66,200.54,200.5,0.72]
["bitfinex","SOLUSD",1759066862785,0.66,200.53,200.49,15.00712838]
["bitfinex","SOLUSD",1759066862950,39.4,200.52,200.45,0.72]
["bitfinex","SOLUSD",1759066863281,38.74,200.51,200.45,0.72]
["bitfinex","SOLUSD",1759066863574,39.4,200.52,200.45,0.72]
["bitfinex","SOLUSD",1759066865606,26.66,200.52,200.45,0.72]
["bitfinex","SOLUSD",1759066865748,26.66,200.52,200.45,15.73013184]
["bitfinex","SOLUSD",1759066865953,65.4,200.52,200.46,0.72]
["bitfinex","SOLUSD",1759066866373,65.4,200.52,200.43,0.72]
["bitfinex","SOLUSD",1759066866569,26.0,200.49,200.43,0.72]
["bitfinex","SOLUSD",1759066866773,26.0,200.49,200.43,15.73088289]
["bitfinex","SOLUSD",1759066866954,0.66,200.48,200.43,15.73088289]
["bitfinex","SOLUSD",1759066867270,0.66,200.48,200.43,15.01088289]
["bitfinex","SOLUSD",1759066867475,0.66,200.48,200.44,0.72]
["bitfinex","SOLUSD",1759066867672,0.66,200.48,200.43,15.73088289]
["bitfinex","SOLUSD",1759066867869,26.0,200.49,200.44,0.72]
["bitfinex","SOLUSD",1759066868172,0.66,200.48,200.44,0.72]
["bitfinex","SOLUSD",1759066869148,0.66,200.48,200.43,15.01088289]
["bitfinex","SOLUSD",1759066869359,0.66,200.48,200.43,0.72]
["bitfinex","SOLUSD",1759066869659,26.0,200.49,200.44,0.72]
["bitfinex","SOLUSD",1759066869864,26.0,200.49,200.45,0.72]
["bitfinex","SOLUSD",1759066870181,84.73000001,200.51,200.45,0.72]
["bitfinex","SOLUSD",1759066870553,84.73000001,200.51,200.46,13.59559401]
["bitfinex","SOLUSD",1759066870752,84.73000001,200.51,200.47,0.66]
["bitfinex","SOLUSD",1759066872654,84.73000001,200.51,200.48,0.66]
["bitfinex","SOLUSD",1759066873781,0.68,200.5,200.46,13.59559401]
["bitfinex","SOLUSD",1759066873957,0.68,200.5,200.46,14.25559401]
["bitfinex","SOLUSD",1759066874277,84.73000001,200.51,200.46,14.25559401]
["bitfinex","SOLUSD",1759066874473,85.41000001,200.51,200.46,14.25559401]
["bitfinex","SOLUSD",1759066874975,85.41000001,200.51,200.47,0.66]
["bitfinex","SOLUSD",1759066876068,84.73000001,200.51,200.45,13.59559401]
["bitfinex","SOLUSD",1759066876273,84.73000001,200.51,200.49,13.59559401]
["bitfinex","SOLUSD",1759066876579,39.42,200.56,200.5,0.66]
["bitfinex","SOLUSD",1759066876761,42.78362863,200.56,200.5,0.66]
["bitfinex","SOLUSD",1759066877673,39.42,200.56,200.49,13.59559401]
["bitfinex","SOLUSD",1759066877872,39.42,200.56,200.46,26.0]
["bitfinex","SOLUSD",1759066877873,4.04362516,200.55,200.46,26.0]
["bitfinex","SOLUSD",1759066878174,88.77362517,200.54,200.45,13.59559401]
["bitfinex","SOLUSD",1759066878372,124.15000001,200.53,200.45,14.25559401]
["bitfinex","SOLUSD",1759066878555,0.68,200.52,200.45,14.25559401]
["bitfinex","SOLUSD",1759066878761,84.73000001,200.53,200.47,13.59559401]
["bitfinex","SOLUSD",1759066878966,84.73000001,200.53,200.48,0.66]
["bitfinex","SOLUSD",1759066879674,84.73000001,200.53,200.49,13.59559401]
["bitfinex","SOLUSD",1759066879978,39.42,200.57,200.51,13.59559401]
["bitfinex","SOLUSD",1759066880178,39.42,200.57,200.51,14.25559401]
["bitfinex","SOLUSD",1759066880368,0.68,200.57,200.51,14.25559401]
["bitfinex","SOLUSD",1759066882174,0.68,200.57,200.52,0.72]
["bitfinex","SOLUSD",1759066882357,84.73000001,200.58,200.53,0.72]
["bitfinex","SOLUSD",1759066882554,85.44000001,200.58,200.53,0.72]
["bitfinex","SOLUSD",1759066884673,0.71,200.57,200.51,13.59559401]
["bitfinex","SOLUSD",1759066884866,85.44000001,200.58,200.52,0.72]
["bitfinex","SOLUSD",1759066885256,124.18000001,200.58,200.52,0.72]
["bitfinex","SOLUSD",1759066885456,124.18000001,200.58,200.5,14.31559401]
["bitfinex","SOLUSD",1759066885666,0.71,200.57,200.5,14.31559401]
["bitfinex","SOLUSD",1759066885867,0.71,200.57,200.5,19.30301863]
["bitfinex","SOLUSD",1759066886080,0.71,200.57,200.51,0.72]
["bitfinex","SOLUSD",1759066886855,84.73000001,200.58,200.51,0.72]
["bitfinex","SOLUSD",1759066887769,84.73000001,200.58,200.53,13.59559401]
["bitfinex","SOLUSD",1759066887970,84.73000001,200.58,200.54,0.72]
["bitfinex","SOLUSD",1759066889678,85.44000001,200.58,200.54,0.72]
["bitfinex","SOLUSD",1759066891467,85.44000001,200.58,200.53,18.5822876]
["bitfinex","SOLUSD",1759066891673,84.73000001,200.58,200.53,14.31559401]
["bitfinex","SOLUSD",1759066892083,85.44000001,200.58,200.53,14.31559401]
["bitfinex","SOLUSD",1759066892384,85.44000001,200.58,200.53,19.30237157]
["bitfinex","SOLUSD",1759066892882,85.44000001,200.58,200.53,14.31559401]
["bitfinex","SOLUSD",1759066893276,85.44000001,200.58,200.53,19.30234708]
["bitfinex","SOLUSD",1759066896579,10.71,200.62,200.54,0.72]
["bitfinex","SOLUSD",1759066897166,10.71,200.62,200.54,15.72112509]
["bitfinex","SOLUSD",1759066897479,10.71,200.62,200.55,53.03559401]
["bitfinex","SOLUSD",1759066897480,10.0,200.62,200.55,53.03559401]
["bitfinex","SOLUSD",1759066897675,10.0,200.62,200.56,0.72]
["bitfinex","SOLUSD",1759066898385,10.0,200.62,200.58,13.59559401]
["bitfinex","SOLUSD",1759066898592,10.0,200.62,200.59,0.72]
["bitfinex","SOLUSD",1759066900993,10.0,200.62,200.59,5.70528985]
["bitfinex","SOLUSD",1759066901578,10.0,200.62,200.6,14.31559401]
["bitfinex","SOLUSD",1759066901882,10.0,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1759066902694,10.0,200.62,200.61,0.72]
["bitfinex","SOLUSD",1759066903681,10.0,200.62,200.61,5.70479637]
["bitfinex","SOLUSD",1759066906285,10.0,200.62,200.61,58.00039038]
["bitfinex","SOLUSD",1759066906604,10.0,200.62,200.61,72.99626652]
["bitfinex","SOLUSD",1759066908105,10.0,200.62,200.61,34.29626652]
["bitfinex","SOLUSD",1759066908401,10.0,200.62,200.61,72.99626652]
["bitfinex","SOLUSD",1759066908587,10.0,200.62,200.61,34.29626652]
["bitfinex","SOLUSD",1759066908982,1e-08,200.62,200.61,34.29626652]
["bitfinex","SOLUSD",1759066909775,1e-08,200.62,200.61,72.99626652]
["bitfinex","SOLUSD",1759066911002,1e-08,200.62,200.61,34.29626652]
["bitfinex","SOLUSD",1759066911178,1e-08,200.62,200.61,72.99626652]
["bitfinex","SOLUSD",1759066912005,1e-08,200.62,200.61,34.29626652]
["bitfinex","SOLUSD",1759066912398,1e-08,200.62,200.61,72.99626652]
["bitfinex","SOLUSD",1759066912790,1e-08,200.62,200.61,34.29626652]
["bitfinex","SOLUSD",1759066912983,1e-08,200.62,200.61,72.99626652]
["bitfinex","SOLUSD",1759066914294,1e-08,200.62,200.61,34.29626652]
["bitfinex","SOLUSD",1759066914503,1e-08,200.62,200.61,72.99626652]
["bitfinex","SOLUSD",1759066914999,1e-08,200.62,200.61,34.29626652]
["bitfinex","SOLUSD",1759066915384,1e-08,200.62,200.61,72.99626652]
["bitfinex","SOLUSD",1759066915892,1e-08,200.62,200.61,72.97626652]
["bitfinex","SOLUSD",1759066916089,1e-08,200.62,200.61,34.29626652]
["bitfinex","SOLUSD",1759066916291,1e-08,200.62,200.61,72.97626652]
["bitfinex","SOLUSD",1759066916908,1e-08,200.62,200.61,49.00038884]
["bitfinex","SOLUSD",1759066917199,1e-08,200.62,200.61,87.68038884]
["bitfinex","SOLUSD",1759066917406,1e-08,200.62,200.61,49.00038884]
["bitfinex","SOLUSD",1759066917900,1e-08,200.62,200.61,87.68038884]
["bitfinex","SOLUSD",1759066918808,1e-08,200.62,200.61,49.00038884]
["bitfinex","SOLUSD",1759066919002,1e-08,200.62,200.61,87.68038884]
["bitfinex","SOLUSD",1759066920309,1e-08,200.62,200.61,102.69038884]
["bitfinex","SOLUSD",1759066920502,1e-08,200.62,200.61,87.68038884]
["bitfinex","SOLUSD",1759066921197,1e-08,200.62,200.61,49.00038884]
["bitfinex","SOLUSD",1759066921398,1e-08,200.62,200.61,87.68038884]
["bitfinex","SOLUSD",1759066922000,1e-08,200.62,200.61,48.97038884]
["bitfinex","SOLUSD",1759066922487,1e-08,200.62,200.61,87.65038884]
["bitfinex","SOLUSD",1759066922687,1e-08,200.62,200.61,48.97038884]
["bitfinex","SOLUSD",1759066923088,1e-08,200.62,200.61,87.65038884]
["bitfinex","SOLUSD",1759066923300,1e-08,200.62,200.61,48.97038884]
["bitfinex","SOLUSD",1759066923494,1e-08,200.62,200.61,87.65038884]
["bitfinex","SOLUSD",1759066925509,1e-08,200.62,200.61,48.97038884]
["bitfinex","SOLUSD",1759066925894,0.71,200.69,200.65,39.59559401]
["bitfinex","SOLUSD",1759066926089,0.71,200.69,200.68,39.59559401]
["bitfinex","SOLUSD",1759066926291,0.71,200.69,200.68,52.27559401]
["bitfinex","SOLUSD",1759066926620,0.71,200.69,200.68,55.81239085]
["bitfinex","SOLUSD",1759066926910,0.71,200.69,200.68,22.11544845]
["bitfinex","SOLUSD",1759066927106,0.71,200.69,200.68,60.79544845]
["bitfinex","SOLUSD",1759066927305,0.71,200.69,200.68,22.11544845]
["bitfinex","SOLUSD",1759066927614,0.71,200.69,200.68,86.79544845]
["bitfinex","SOLUSD",1759066928911,0.71,200.69,200.68,48.11544845]
["bitfinex","SOLUSD",1759066929206,0.2,200.76,200.69,13.59559401]
["bitfinex","SOLUSD",1759066929388,0.71,200.75,200.69,13.59559401]
["bitfinex","SOLUSD",1759066929587,0.71,200.74,200.71,13.59559401]
["bitfinex","SOLUSD",1759066929790,0.2,200.76,200.73,13.59559401]
["bitfinex","SOLUSD",1759066930092,0.2,200.76,200.74,38.68]
["bitfinex","SOLUSD",1759066930312,0.2,200.76,200.75,38.68]
["bitfinex","SOLUSD",1759066930808,0.88,200.76,200.74,14.98838401]
["bitfinex","SOLUSD",1759066931114,0.2,200.76,200.75,38.68]
["bitfinex","SOLUSD",1759066931407,0.2,200.76,200.74,14.98838401]
["bitfinex","SOLUSD",1759066931606,0.68,200.75,200.74,28.58397802]
["bitfinex","SOLUSD",1759066931810,0.68,200.75,200.74,67.24397802]
["bitfinex","SOLUSD",1759066931992,0.68,200.75,200.74,28.58397802]
["bitfinex","SOLUSD",1759066932193,0.68,200.75,200.74,72.22554621]
["bitfinex","SOLUSD",1759066932499,0.68,200.75,200.74,67.24397802]
["bitfinex","SOLUSD",1759066932903,0.68,200.75,200.74,28.58397802]
["bitfinex","SOLUSD",1759066933100,0.68,200.75,200.74,67.24397802]
["bitfinex","SOLUSD",1759066933418,0.2,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1759066933914,0.88,200.76,200.75,52.25559401]
["bitfinex","SOLUSD",1759066934101,0.88,200.76,200.75,67.24248049]
["bitfinex","SOLUSD",1759066934291,0.88,200.76,200.75,28.58248049]
["bitfinex","SOLUSD",1759066934817,0.88,200.76,200.75,67.24248049]
["bitfinex","SOLUSD",1759066935012,0.88,200.76,200.75,28.58248049]
["bitfinex","SOLUSD",1759066935314,0.88,200.76,200.75,67.24248049]
["bitfinex","SOLUSD",1759066936210,0.88,200.76,200.75,28.58248049]
["bitfinex","SOLUSD",1759066936513,0.2,200.76,200.75,34.26380053]
["bitfinex","SOLUSD",1759066936718,0.2,200.76,200.75,72.92380053]
["bitfinex","SOLUSD",1759066937108,0.2,200.76,200.75,34.26380053]
["bitfinex","SOLUSD",1759066937923,0.2,200.76,200.75,72.92380053]
["bitfinex","SOLUSD",1759066938311,0.2,200.76,200.75,28.58248049]
["bitfinex","SOLUSD",1759066938517,0.2,200.76,200.75,14.98688648]
["bitfinex","SOLUSD",1759066938518,0.88,200.76,200.75,14.98688648]
["bitfinex","SOLUSD",1759066938815,0.88,200.76,200.74,13.59559401]
["bitfinex","SOLUSD",1759066939012,0.68,200.75,200.74,38.66]
["bitfinex","SOLUSD",1759066939219,0.68,200.75,200.74,15.59414506]
["bitfinex","SOLUSD",1759066939403,0.68,200.75,200.74,54.25414506]
["bitfinex","SOLUSD",1759066939716,0.68,200.75,200.65,18.57939665]
["bitfinex","SOLUSD",1759066940012,0.68,200.74,200.7,1.99875078]
["bitfinex","SOLUSD",1759066940201,0.68,200.73,200.67,26.0]
["bitfinex","SOLUSD",1759066940399,5.1811421,200.76,200.67,26.0]
["bitfinex","SOLUSD",1759066940400,0.2,200.76,200.67,26.0]
["bitfinex","SOLUSD",1759066940717,0.67,200.72,200.69,13.59559401]
["bitfinex","SOLUSD",1759066940897,0.67,200.71,200.7,13.59559401]
["bitfinex","SOLUSD",1759066941298,0.67,200.71,200.69,13.59559401]
["bitfinex","SOLUSD",1759066941498,0.2,200.76,200.7,38.66]
["bitfinex","SOLUSD",1759066941904,0.67,200.75,200.7,38.66]
["bitfinex","SOLUSD",1759066942106,0.67,200.74,200.7,38.66]
["bitfinex","SOLUSD",1759066942299,0.67,200.73,200.7,38.66]
["bitfinex","SOLUSD",1759066942512,0.67,200.72,200.7,38.66]
["bitfinex","SOLUSD",1759066942703,0.2,200.76,200.7,38.66]
["bitfinex","SOLUSD",1759066942704,0.67,200.71,200.7,52.25559401]
["bitfinex","SOLUSD",1759066943620,0.67,200.71,200.67,14.99212913]
["bitfinex","SOLUSD",1759066943822,0.2,200.76,200.58,12.46366578]
["bitfinex","SOLUSD",1759066943823,0.67,200.7,200.63,13.59559401]
["bitfinex","SOLUSD",1759066943998,0.67,200.69,200.63,13.59559401]
["bitfinex","SOLUSD",1759066944200,0.67,200.68,200.65,13.59559401]
["bitfinex","SOLUSD",1759066944511,0.67,200.67,200.65,13.59559401]
["bitfinex","SOLUSD",1759066944707,0.67,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1759066944906,0.67,200.68,200.63,13.59559401]
["bitfinex","SOLUSD",1759066945105,0.67,200.66,200.62,13.59559401]
["bitfinex","SOLUSD",1759066945307,0.67,200.66,200.58,0.71]
["bitfinex","SOLUSD",1759066945308,0.67,200.65,200.6,38.68]
["bitfinex","SOLUSD",1759066945624,26.0,200.71,200.6,38.68]
["bitfinex","SOLUSD",1759066945625,0.67,200.64,200.61,13.59559401]
["bitfinex","SOLUSD",1759066945812,0.67,200.63,200.61,13.59559401]
["bitfinex","SOLUSD",1759066946130,0.67,200.62,200.61,13.59559401]
["bitfinex","SOLUSD",1759066946721,0.67,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1759066946920,0.67,200.61,200.6,13.59559401]
["bitfinex","SOLUSD",1759066947220,0.67,200.61,200.59,13.59559401]
["bitfinex","SOLUSD",1759066947413,0.67,200.61,200.58,52.27559401]
["bitfinex","SOLUSD",1759066948013,0.67,200.6,200.57,52.27559401]
["bitfinex","SOLUSD",1759066948524,0.67,200.59,200.54,28.59746924]
["bitfinex","SOLUSD",1759066948725,0.67,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1759066948903,0.67,200.59,200.54,54.41187523]
["bitfinex","SOLUSD",1759066949107,0.67,200.59,200.55,13.59559401]
["bitfinex","SOLUSD",1759066950722,30.98417955,200.64,200.55,14.30559401]
["bitfinex","SOLUSD",1759066950926,0.67,200.6,200.55,14.30559401]
["bitfinex","SOLUSD",1759066951102,0.67,200.59,200.55,14.30559401]
["bitfinex","SOLUSD",1759066951302,0.67,200.59,200.55,52.27559401]
["bitfinex","SOLUSD",1759066951502,0.67,200.62,200.56,0.71]
["bitfinex","SOLUSD",1759066951703,26.67,200.62,200.56,0.71]
["bitfinex","SOLUSD",1759066952316,26.67,200.62,200.55,52.27559401]
["bitfinex","SOLUSD",1759066952626,0.67,200.61,200.55,52.27559401]
["bitfinex","SOLUSD",1759066952804,0.67,200.67,200.56,0.71]
["bitfinex","SOLUSD",1759066953009,0.67,200.67,200.57,13.59559401]
["bitfinex","SOLUSD",1759066953316,0.67,200.67,200.59,13.59559401]
["bitfinex","SOLUSD",1759066953515,0.67,200.67,200.6,0.71]
["bitfinex","SOLUSD",1759066954037,0.67,200.67,200.61,13.59559401]
["bitfinex","SOLUSD",1759066954205,0.67,200.67,200.62,0.71]
["bitfinex","SOLUSD",1759066954514,26.0,200.68,200.63,0.71]
["bitfinex","SOLUSD",1759066954720,0.67,200.68,200.63,0.71]
["bitfinex","SOLUSD",1759066954924,0.67,200.67,200.59,18.58085677]
["bitfinex","SOLUSD",1759066955126,0.67,200.67,200.61,13.59559401]
["bitfinex","SOLUSD",1759066955532,0.67,200.66,200.61,13.59559401]
["bitfinex","SOLUSD",1759066955720,0.67,200.65,200.61,13.59559401]
["bitfinex","SOLUSD",1759066956709,26.67,200.68,200.62,0.71]
["bitfinex","SOLUSD",1759066957115,0.67,200.68,200.62,0.71]
["bitfinex","SOLUSD",1759066957318,26.0,200.69,200.62,0.71]
["bitfinex","SOLUSD",1759066957531,26.0,200.69,200.63,13.59559401]
["bitfinex","SOLUSD",1759066957833,26.0,200.69,200.64,0.71]
["bitfinex","SOLUSD",1759066958048,84.73000001,200.72,200.61,13.59559401]
["bitfinex","SOLUSD",1759066958049,84.73000001,200.72,200.66,13.59559401]
["bitfinex","SOLUSD",1759066958213,84.73000001,200.72,200.67,0.71]
["bitfinex","SOLUSD",1759066958547,84.73000001,200.72,200.68,0.71]
["bitfinex","SOLUSD",1759066958921,0.2,200.76,200.65,32.17494308]
["bitfinex","SOLUSD",1759066959129,0.87,200.76,200.69,0.71]
["bitfinex","SOLUSD",1759066963427,84.73000001,200.75,200.69,14.30559401]
["bitfinex","SOLUSD",1759066963630,84.73000001,200.75,200.71,13.59559401]
["bitfinex","SOLUSD",1759066963822,84.73000001,200.75,200.72,0.71]
["bitfinex","SOLUSD",1759066964814,84.73000001,200.75,200.71,13.59559401]
["bitfinex","SOLUSD",1759066965015,84.73000001,200.75,200.71,0.71]
["bitfinex","SOLUSD",1759066966021,84.73000001,200.75,200.72,0.71]
["bitfinex","SOLUSD",1759066966229,84.73000001,200.75,200.73,13.59559401]
["bitfinex","SOLUSD",1759066966419,84.73000001,200.75,200.73,0.71]
["bitfinex","SOLUSD",1759066966625,0.2,200.76,200.73,0.71]
["bitfinex","SOLUSD",1759066966817,0.2,200.76,200.74,0.71]
["bitfinex","SOLUSD",1759066967034,0.2,200.76,200.72,13.59559401]
["bitfinex","SOLUSD",1759066967233,0.2,200.76,200.73,5.69181637]
["bitfinex","SOLUSD",1759066967630,0.2,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1759066968133,0.2,200.76,200.75,14.30559401]
["bitfinex","SOLUSD",1759066968833,0.2,200.76,200.75,29.29248049]
["bitfinex","SOLUSD",1759066969244,0.2,200.76,200.75,14.30559401]
["bitfinex","SOLUSD",1759066969835,0.2,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1759066970028,0.2,200.76,200.73,0.71]
["bitfinex","SOLUSD",1759066970230,0.2,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1759066972443,0.2,200.76,200.75,14.29559401]
["bitfinex","SOLUSD",1759066973248,0.2,200.76,200.75,13.79559401]
["bitfinex","SOLUSD",1759066977239,0.2,200.76,200.75,13.09559401]
["bitfinex","SOLUSD",1759066977441,0.2,200.76,200.75,15.09394537]
["bitfinex","SOLUSD",1759066977741,0.2,200.76,200.75,13.09559401]
["bitfinex","SOLUSD",1759066979247,0.2,200.76,200.75,13.79559401]
["bitfinex","SOLUSD",1759066979627,0.2,200.76,200.75,13.09559401]
["bitfinex","SOLUSD",1759066980046,0.2,200.76,200.74,1.99835136]
["bitfinex","SOLUSD",1759066980244,0.2,200.76,200.71,0.7]
["bitfinex","SOLUSD",1759066980542,0.88,200.76,200.71,41.35855105]
["bitfinex","SOLUSD",1759066980841,0.68,200.75,200.68,13.59559401]
["bitfinex","SOLUSD",1759066981143,0.68,200.75,200.69,14.29559401]
["bitfinex","SOLUSD",1759066981346,26.2,200.76,200.7,0.7]
["bitfinex","SOLUSD",1759066981746,26.88,200.76,200.7,0.7]
["bitfinex","SOLUSD",1759066982140,26.88,200.76,200.69,52.25559401]
["bitfinex","SOLUSD",1759066982344,0.68,200.75,200.67,14.99212913]
["bitfinex","SOLUSD",1759066982550,0.68,200.74,200.68,13.59559401]
["bitfinex","SOLUSD",1759066982848,0.68,200.73,200.68,13.59559401]
["bitfinex","SOLUSD",1759066983047,0.68,200.73,200.68,0.7]
["bitfinex","SOLUSD",1759066983434,0.68,200.72,200.67,13.59559401]
["bitfinex","SOLUSD",1759066983755,64.86,200.76,200.68,0.7]
["bitfinex","SOLUSD",1759066983940,0.68,200.74,200.68,0.7]
["bitfinex","SOLUSD",1759066984140,0.68,200.74,200.67,13.59559401]
["bitfinex","SOLUSD",1759066984331,0.68,200.73,200.67,13.59559401]
["bitfinex","SOLUSD",1759066984531,0.68,200.73,200.67,14.29559401]
["bitfinex","SOLUSD",1759066985137,0.2,200.76,200.69,13.59559401]
["bitfinex","SOLUSD",1759066985658,0.68,200.75,200.69,0.7]
["bitfinex","SOLUSD",1759066986437,0.2,200.76,200.69,0.7]
["bitfinex","SOLUSD",1759066986642,0.2,200.76,200.7,13.59559401]
["bitfinex","SOLUSD",1759066986856,0.2,200.76,200.71,0.7]
["bitfinex","SOLUSD",1759066987042,0.88,200.76,200.71,0.7]
["bitfinex","SOLUSD",1759066988836,0.2,200.76,200.72,0.7]
["bitfinex","SOLUSD",1759066989039,0.2,200.76,200.74,13.59559401]
["bitfinex","SOLUSD",1759066989935,0.2,200.76,200.75,14.29559401]
["bitfinex","SOLUSD",1759066992033,0.2,200.76,200.72,0.68]
["bitfinex","SOLUSD",1759066992239,0.2,200.76,200.73,14.27559401]
["bitfinex","SOLUSD",1759066992774,0.2,200.76,200.73,13.59559401]
["bitfinex","SOLUSD",1759066993057,0.2,200.76,200.71,0.68]
["bitfinex","SOLUSD",1759066993058,0.2,200.76,200.72,13.59559401]
["bitfinex","SOLUSD",1759066993260,0.2,200.76,200.72,14.27559401]
["bitfinex","SOLUSD",1759066993486,0.2,200.76,200.7,13.59559401]
["bitfinex","SOLUSD",1759066993760,0.9,200.76,200.7,14.27559401]
["bitfinex","SOLUSD",1759066994065,0.9,200.76,200.71,0.68]
["bitfinex","SOLUSD",1759066994441,0.2,200.76,200.72,0.68]
["bitfinex","SOLUSD",1759066995668,0.9,200.76,200.72,0.68]
["bitfinex","SOLUSD",1759066996368,0.2,200.76,200.72,0.68]
["bitfinex","SOLUSD",1759066996749,0.9,200.76,200.7,14.27559401]
["bitfinex","SOLUSD",1759066997260,0.9,200.76,200.71,0.68]
["bitfinex","SOLUSD",1759066997458,0.9,200.76,200.72,0.68]
["bitfinex","SOLUSD",1759066997662,0.7,200.75,200.7,14.27559401]
["bitfinex","SOLUSD",1759066997881,0.2,200.76,200.71,0.68]
["bitfinex","SOLUSD",1759066998178,0.2,200.76,200.72,0.68]
["bitfinex","SOLUSD",1759066998969,84.93000001,200.76,200.72,0.68]
["bitfinex","SOLUSD",1759066999442,84.93000001,200.76,200.73,0.68]
["bitfinex","SOLUSD",1759066999754,84.93000001,200.76,200.74,0.68]
["bitfinex","SOLUSD",1759067000465,84.93000001,200.76,200.75,13.59559401]
["bitfinex","SOLUSD",1759067000674,0.2,200.76,200.75,14.30559401]
["bitfinex","SOLUSD",1759067001354,0.2,200.76,200.75,19.28691405]
["bitfinex","SOLUSD",1759067004373,0.2,200.76,200.75,22.64209627]
["bitfinex","SOLUSD",1759067010357,0.2,200.76,200.75,48.64209627]
["bitfinex","SOLUSD",1759067011059,0.2,200.76,200.75,87.30209627]
["bitfinex","SOLUSD",1759067015461,0.2,200.76,200.75,42.95077623]
["bitfinex","SOLUSD",1759067015772,0.2,200.76,200.75,55.61077623]
["bitfinex","SOLUSD",1759067017090,0.2,200.76,200.75,52.25559401]
["bitfinex","SOLUSD",1759067018182,0.86,200.76,200.75,38.66]
["bitfinex","SOLUSD",1759067018386,0.86,200.76,200.74,52.25559401]
["bitfinex","SOLUSD",1759067018585,0.2,200.76,200.74,52.25559401]
["bitfinex","SOLUSD",1759067018766,0.2,200.76,200.75,5.69132004]
["bitfinex","SOLUSD",1759067019163,0.2,200.76,200.75,34.27305187]
["bitfinex","SOLUSD",1759067019363,0.2,200.76,200.75,72.93305187]
["bitfinex","SOLUSD",1759067023783,0.2,200.76,200.75,34.27305187]
["bitfinex","SOLUSD",1759067024000,0.2,200.76,200.75,72.93305187]
["bitfinex","SOLUSD",1759067028288,0.2,200.76,200.75,34.27305187]
["bitfinex","SOLUSD",1759067028464,0.2,200.76,200.75,72.91305187]
["bitfinex","SOLUSD",1759067031670,0.2,200.76,200.75,98.91305187]
["bitfinex","SOLUSD",1759067031878,0.2,200.76,200.75,60.27305187]
["bitfinex","SOLUSD",1759067032184,0.2,200.76,200.75,98.91305187]
["bitfinex","SOLUSD",1759067032493,0.2,200.76,200.75,60.27305187]
["bitfinex","SOLUSD",1759067032694,0.2,200.76,200.75,98.91305187]
["bitfinex","SOLUSD",1759067036384,0.2,200.76,200.75,34.27305187]
["bitfinex","SOLUSD",1759067036585,0.2,200.76,200.75,72.91305187]
["bitfinex","SOLUSD",1759067037293,0.2,200.76,200.75,34.27305187]
["bitfinex","SOLUSD",1759067037500,0.2,200.76,200.75,72.91305187]
["bitfinex","SOLUSD",1759067039679,0.2,200.76,200.75,34.27305187]
["bitfinex","SOLUSD",1759067039881,0.2,200.76,200.75,72.91305187]
["bitfinex","SOLUSD",1759067040287,0.2,200.76,200.75,34.27305187]
["bitfinex","SOLUSD",1759067040581,0.2,200.76,200.75,72.91305187]
["bitfinex","SOLUSD",1759067041803,0.2,200.76,200.75,34.27305187]
["bitfinex","SOLUSD",1759067042006,0.2,200.76,200.75,72.91305187]
["bitfinex","SOLUSD",1759067042695,1e-08,200.76,200.75,72.91305187]
["bitfinex","SOLUSD",1759067043007,1e-08,200.76,200.75,34.27305187]
["bitfinex","SOLUSD",1759067043199,1e-08,200.76,200.75,72.91305187]
["bitfinex","SOLUSD",1759067045762,1e-08,200.76,200.75,34.27305187]
["bitfinex","SOLUSD",1759067045895,1e-08,200.76,200.75,72.91305187]
["bitfinex","SOLUSD",1759067046390,0.2,200.79,200.78,39.59559401]
["bitfinex","SOLUSD",1759067046593,0.2,200.79,200.78,78.23559401]
["bitfinex","SOLUSD",1759067046807,0.2,200.79,200.78,78.94559401]
["bitfinex","SOLUSD",1759067047207,0.2,200.79,200.78,42.30284778]
["bitfinex","SOLUSD",1759067047396,0.2,200.79,200.78,80.94284778]
["bitfinex","SOLUSD",1759067048311,1e-08,200.79,200.78,85.92342353]
["bitfinex","SOLUSD",1759067048923,0.66000001,200.79,200.78,41.59284778]
["bitfinex","SOLUSD",1759067049092,0.66000001,200.79,200.78,80.23284778]
["bitfinex","SOLUSD",1759067049296,0.66000001,200.79,200.78,46.57342353]
["bitfinex","SOLUSD",1759067049493,0.66000001,200.79,200.78,80.23284778]
["bitfinex","SOLUSD",1759067049903,0.66000001,200.79,200.78,85.21342353]
["bitfinex","SOLUSD",1759067050106,0.66000001,200.79,200.78,54.23284778]
["bitfinex","SOLUSD",1759067050590,0.66000001,200.79,200.78,59.21342353]
["bitfinex","SOLUSD",1759067050996,1e-08,200.79,200.78,59.21342353]
["bitfinex","SOLUSD",1759067051191,1e-08,200.79,200.78,46.57342353]
["bitfinex","SOLUSD",1759067051411,1e-08,200.79,200.78,85.19342353]
["bitfinex","SOLUSD",1759067051721,0.72000001,200.79,200.78,85.19342353]
["bitfinex","SOLUSD",1759067052620,1e-08,200.79,200.78,85.19342353]
["bitfinex","SOLUSD",1759067053695,1e-08,200.79,200.78,80.21284778]
["bitfinex","SOLUSD",1759067053921,1e-08,200.79,200.78,85.19342353]
["bitfinex","SOLUSD",1759067054097,1e-08,200.79,200.78,46.57342353]
["bitfinex","SOLUSD",1759067054428,1e-08,200.79,200.78,85.19342353]
["bitfinex","SOLUSD",1759067055419,1e-08,200.79,200.78,46.57342353]
["bitfinex","SOLUSD",1759067055619,1e-08,200.79,200.78,85.19342353]
["bitfinex","SOLUSD",1759067056314,0.72000001,200.79,200.78,46.57342353]
["bitfinex","SOLUSD",1759067056620,0.72000001,200.79,200.78,85.19342353]
["bitfinex","SOLUSD",1759067056820,0.72000001,200.79,200.78,46.57342353]
["bitfinex","SOLUSD",1759067056999,0.72000001,200.79,200.78,85.19342353]
["bitfinex","SOLUSD",1759067057205,0.72000001,200.79,200.78,15.59284778]
["bitfinex","SOLUSD",1759067057712,0.72000001,200.79,200.78,54.21284778]
["bitfinex","SOLUSD",1759067057927,0.72000001,200.79,200.78,1.99725377]
["bitfinex","SOLUSD",1759067058501,9.05431547,200.79,200.71,7.22]
["bitfinex","SOLUSD",1759067058707,30.07385919,200.78,200.7,38.62]
["bitfinex","SOLUSD",1759067058905,0.72,200.77,200.71,13.59559401]
["bitfinex","SOLUSD",1759067059096,0.72,200.76,200.71,13.59559401]
["bitfinex","SOLUSD",1759067059307,0.72,200.75,200.71,52.21559401]
["bitfinex","SOLUSD",1759067059509,0.72,200.74,200.71,52.21559401]
["bitfinex","SOLUSD",1759067060028,0.72,200.74,200.71,55.5694532]
["bitfinex","SOLUSD",1759067060921,0.66,200.77,200.72,0.69]
["bitfinex","SOLUSD",1759067061123,0.66,200.76,200.73,52.21559401]
["bitfinex","SOLUSD",1759067061421,0.66,200.75,200.73,52.21559401]
["bitfinex","SOLUSD",1759067061723,0.66,200.74,200.71,3.35385919]
["bitfinex","SOLUSD",1759067062026,0.66,200.73,200.71,41.97385919]
["bitfinex","SOLUSD",1759067062213,0.66,200.73,200.68,13.59559401]
["bitfinex","SOLUSD",1759067062214,0.66,200.76,200.72,13.59559401]
["bitfinex","SOLUSD",1759067062521,0.66,200.75,200.72,13.59559401]
["bitfinex","SOLUSD",1759067062728,0.66,200.75,200.73,38.62]
["bitfinex","SOLUSD",1759067063820,0.66,200.75,200.73,38.64]
["bitfinex","SOLUSD",1759067064020,0.66,200.75,200.72,13.59559401]
["bitfinex","SOLUSD",1759067064229,0.66,200.75,200.74,38.64]
["bitfinex","SOLUSD",1759067066414,0.66,200.75,200.72,13.59559401]
["bitfinex","SOLUSD",1759067066603,0.66,200.75,200.73,38.64]
["bitfinex","SOLUSD",1759067067116,0.66,200.77,200.73,38.64]
["bitfinex","SOLUSD",1759067067312,1e-08,200.79,200.74,13.59559401]
["bitfinex","SOLUSD",1759067067624,1e-08,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1759067067805,1e-08,200.79,200.77,38.64]
["bitfinex","SOLUSD",1759067068129,1e-08,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1759067068312,1e-08,200.79,200.78,14.28559401]
["bitfinex","SOLUSD",1759067068830,1e-08,200.79,200.78,15.59344632]
["bitfinex","SOLUSD",1759067069406,1e-08,200.79,200.78,16.28344632]
["bitfinex","SOLUSD",1759067069606,1e-08,200.79,200.78,54.92344632]
["bitfinex","SOLUSD",1759067070216,1e-08,200.79,200.78,54.23344632]
["bitfinex","SOLUSD",1759067072420,0.66000001,200.79,200.78,1.99785231]
["bitfinex","SOLUSD",1759067073409,1e-08,200.79,200.77,14.28559401]
["bitfinex","SOLUSD",1759067073809,1e-08,200.79,200.78,54.92364591]
["bitfinex","SOLUSD",1759067074233,1e-08,200.79,200.78,59.90422166]
["bitfinex","SOLUSD",1759067074844,1e-08,200.79,200.78,21.26422166]
["bitfinex","SOLUSD",1759067075544,1e-08,200.79,200.78,59.90422166]
["bitfinex","SOLUSD",1759067076215,1e-08,200.79,200.78,21.26422166]
["bitfinex","SOLUSD",1759067076423,1e-08,200.79,200.78,59.90422166]
["bitfinex","SOLUSD",1759067077840,1e-08,200.79,200.78,59.88422166]
["bitfinex","SOLUSD",1759067078010,1e-08,200.79,200.78,21.26422166]
["bitfinex","SOLUSD",1759067078217,1e-08,200.79,200.78,59.88422166]
["bitfinex","SOLUSD",1759067078411,1e-08,200.79,200.78,21.26422166]
["bitfinex","SOLUSD",1759067078845,1e-08,200.79,200.78,59.88422166]
["bitfinex","SOLUSD",1759067084641,1e-08,200.79,200.78,21.26422166]
["bitfinex","SOLUSD",1759067084846,1e-08,200.79,200.78,59.88422166]
["bitfinex","SOLUSD",1759067086140,1e-08,200.79,200.78,21.26422166]
["bitfinex","SOLUSD",1759067086636,1e-08,200.79,200.78,59.88422166]
["bitfinex","SOLUSD",1759067088538,1e-08,200.79,200.78,21.26422166]
["bitfinex","SOLUSD",1759067088740,1e-08,200.79,200.78,59.88422166]
["bitfinex","SOLUSD",1759067093639,1e-08,200.79,200.78,21.26422166]
["bitfinex","SOLUSD",1759067093844,1e-08,200.79,200.78,59.88422166]
["bitfinex","SOLUSD",1759067094748,1e-08,200.79,200.78,59.19422166]
["bitfinex","SOLUSD",1759067095246,1e-08,200.79,200.78,59.91422166]
["bitfinex","SOLUSD",1759067096148,1e-08,200.79,200.78,54.21364591]
["bitfinex","SOLUSD",1759067096318,1e-08,200.79,200.78,15.59364591]
["bitfinex","SOLUSD",1759067096522,0.72000001,200.79,200.78,80.21364591]
["bitfinex","SOLUSD",1759067097133,0.72000001,200.79,200.78,15.59364591]
["bitfinex","SOLUSD",1759067097336,0.72000001,200.79,200.72,0.72]
["bitfinex","SOLUSD",1759067097531,0.72000001,200.79,200.76,1.99815171]
["bitfinex","SOLUSD",1759067097841,0.72,200.78,200.73,13.59559401]
["bitfinex","SOLUSD",1759067098034,0.72,200.77,200.75,13.59559401]
["bitfinex","SOLUSD",1759067098348,1e-08,200.79,200.76,38.62]
["bitfinex","SOLUSD",1759067098534,1e-08,200.79,200.77,38.62]
["bitfinex","SOLUSD",1759067098840,0.72,200.78,200.77,38.62]
["bitfinex","SOLUSD",1759067102351,0.72,200.78,200.76,38.62]
["bitfinex","SOLUSD",1759067102555,1e-08,200.79,200.77,13.59559401]
["bitfinex","SOLUSD",1759067103049,1e-08,200.79,200.78,52.21559401]
["bitfinex","SOLUSD",1759067103256,1e-08,200.79,200.78,14.31559401]
["bitfinex","SOLUSD",1759067103430,1e-08,200.79,200.78,52.21559401]
["bitfinex","SOLUSD",1759067103751,1e-08,200.79,200.78,52.93559401]
["bitfinex","SOLUSD",1759067104438,1e-08,200.79,200.78,14.31559401]
["bitfinex","SOLUSD",1759067104940,1e-08,200.79,200.78,57.91616976]
["bitfinex","SOLUSD",1759067106248,1e-08,200.79,200.78,19.29616976]
["bitfinex","SOLUSD",1759067106432,1e-08,200.79,200.78,57.91616976]
["bitfinex","SOLUSD",1759067106840,1e-08,200.79,200.78,59.91392229]
["bitfinex","SOLUSD",1759067107451,1e-08,200.79,200.78,21.29392229]
["bitfinex","SOLUSD",1759067107750,1e-08,200.79,200.78,59.91392229]
["bitfinex","SOLUSD",1759067108339,1e-08,200.79,200.78,21.29392229]
["bitfinex","SOLUSD",1759067108545,1e-08,200.79,200.78,59.91392229]
["bitfinex","SOLUSD",1759067110044,1e-08,200.79,200.78,57.91616976]
["bitfinex","SOLUSD",1759067110246,1e-08,200.79,200.78,57.19616976]
["bitfinex","SOLUSD",1759067110447,1e-08,200.79,200.78,18.57616976]
["bitfinex","SOLUSD",1759067110641,1e-08,200.79,200.78,52.21559401]
["bitfinex","SOLUSD",1759067110860,1e-08,200.79,200.78,52.91559401]
["bitfinex","SOLUSD",1759067111157,1e-08,200.79,200.78,52.21559401]
["bitfinex","SOLUSD",1759067114463,0.72000001,200.79,200.78,52.21559401]
["bitfinex","SOLUSD",1759067115165,0.72000001,200.79,200.75,4.98127254]
["bitfinex","SOLUSD",1759067115166,0.72000001,200.79,200.75,13.59559401]
["bitfinex","SOLUSD",1759067115336,0.72,200.78,200.76,38.62]
["bitfinex","SOLUSD",1759067119255,1e-08,200.79,200.76,38.62]
["bitfinex","SOLUSD",1759067119453,0.72000001,200.79,200.76,38.62]
["bitfinex","SOLUSD",1759067119650,0.72000001,200.79,200.75,13.59559401]
["bitfinex","SOLUSD",1759067119968,0.72000001,200.79,200.76,38.62]
["bitfinex","SOLUSD",1759067120568,0.72000001,200.79,200.75,14.29559401]
["bitfinex","SOLUSD",1759067120859,0.72000001,200.79,200.76,38.62]
["bitfinex","SOLUSD",1759067122058,1e-08,200.79,200.76,38.62]
["bitfinex","SOLUSD",1759067123374,1e-08,200.79,200.75,14.30559401]
["bitfinex","SOLUSD",1759067123548,1e-08,200.79,200.76,39.33]
["bitfinex","SOLUSD",1759067125264,1e-08,200.79,200.77,38.62]
["bitfinex","SOLUSD",1759067126877,1e-08,200.79,200.77,39.33]
["bitfinex","SOLUSD",1759067132781,1e-08,200.79,200.77,38.62]
["bitfinex","SOLUSD",1759067134161,1e-08,200.79,200.77,39.33]
["bitfinex","SOLUSD",1759067134560,1e-08,200.79,200.77,0.71]
["bitfinex","SOLUSD",1759067137664,1e-08,200.79,200.78,0.71]
["bitfinex","SOLUSD",1759067141885,1e-08,200.79,200.77,0.71]
["bitfinex","SOLUSD",1759067143485,1e-08,200.79,200.78,0.71]
["bitfinex","SOLUSD",1759067144192,1e-08,200.79,200.75,13.59559401]
["bitfinex","SOLUSD",1759067144376,1e-08,200.79,200.77,0.71]
["bitfinex","SOLUSD",1759067146264,1e-08,200.79,200.76,0.71]
["bitfinex","SOLUSD",1759067146664,1e-08,200.79,200.77,0.71]
["bitfinex","SOLUSD",1759067147591,1e-08,200.79,200.76,0.71]
["bitfinex","SOLUSD",1759067148275,1e-08,200.79,200.77,0.71]
["bitfinex","SOLUSD",1759067148667,1e-08,200.79,200.76,0.71]
["bitfinex","SOLUSD",1759067149690,1e-08,200.79,200.77,0.71]
["bitfinex","SOLUSD",1759067152579,0.67,200.78,200.72,0.7]
["bitfinex","SOLUSD",1759067152779,3.36482355,200.77,200.71,0.7]
["bitfinex","SOLUSD",1759067152983,4.03509689,200.76,200.71,0.7]
["bitfinex","SOLUSD",1759067153182,3.36348945,200.75,200.71,0.7]
["bitfinex","SOLUSD",1759067153374,0.67,200.76,200.69,14.29559401]
["bitfinex","SOLUSD",1759067153592,4.03377078,200.75,200.69,14.29559401]
["bitfinex","SOLUSD",1759067153882,4.03377078,200.74,200.69,0.7]
["bitfinex","SOLUSD",1759067154094,0.67,200.73,200.69,0.7]
["bitfinex","SOLUSD",1759067154291,4.03211843,200.75,200.7,0.7]
["bitfinex","SOLUSD",1759067154598,3.36211843,200.74,200.71,0.7]
["bitfinex","SOLUSD",1759067154796,0.67,200.75,200.71,0.7]
["bitfinex","SOLUSD",1759067154981,3.36211677,200.74,200.71,0.7]
["bitfinex","SOLUSD",1759067155184,0.67,200.75,200.71,0.7]
["bitfinex","SOLUSD",1759067156776,38.6,200.76,200.67,18.57888298]
["bitfinex","SOLUSD",1759067157093,4.02963282,200.75,200.68,0.7]
["bitfinex","SOLUSD",1759067159285,84.73000001,200.74,200.68,0.7]
["bitfinex","SOLUSD",1759067159489,84.73000001,200.74,200.68,5.68300518]
["bitfinex","SOLUSD",1759067159682,84.73000001,200.74,200.69,0.7]
["bitfinex","SOLUSD",1759067160083,85.40000001,200.74,200.68,4.98300518]
["bitfinex","SOLUSD",1759067160289,0.67,200.73,200.67,13.59559401]
["bitfinex","SOLUSD",1759067160483,84.73000001,200.74,200.68,0.7]
["bitfinex","SOLUSD",1759067161398,85.40000001,200.74,200.68,0.7]
["bitfinex","SOLUSD",1759067161585,85.40000001,200.74,200.66,13.59559401]
["bitfinex","SOLUSD",1759067161901,0.67,200.73,200.66,14.29559401]
["bitfinex","SOLUSD",1759067162080,26.0,200.69,200.62,0.7]
["bitfinex","SOLUSD",1759067162280,26.0,200.71,200.62,0.7]
["bitfinex","SOLUSD",1759067162281,0.67,200.68,200.62,0.7]
["bitfinex","SOLUSD",1759067162897,0.67,200.68,200.6,0.7]
["bitfinex","SOLUSD",1759067163204,65.27,200.68,200.57,13.69559401]
["bitfinex","SOLUSD",1759067163414,0.67,200.67,200.6,13.59559401]
["bitfinex","SOLUSD",1759067163591,0.67,200.66,200.6,0.7]
["bitfinex","SOLUSD",1759067165302,39.27,200.68,200.6,19.28063302]
["bitfinex","SOLUSD",1759067165596,84.73000001,200.72,200.61,14.29559401]
["bitfinex","SOLUSD",1759067165897,123.33000001,200.72,200.63,13.59559401]
["bitfinex","SOLUSD",1759067166088,123.33000001,200.72,200.64,0.7]
["bitfinex","SOLUSD",1759067166289,124.00000001,200.72,200.64,0.7]
["bitfinex","SOLUSD",1759067166497,85.40000001,200.72,200.64,0.7]
["bitfinex","SOLUSD",1759067166802,85.40000001,200.72,200.61,13.59559401]
["bitfinex","SOLUSD",1759067167008,0.67,200.71,200.65,13.59559401]
["bitfinex","SOLUSD",1759067167199,0.67,200.71,200.65,14.29559401]
["bitfinex","SOLUSD",1759067168002,0.67,200.71,200.66,0.7]
["bitfinex","SOLUSD",1759067169095,0.67,200.7,200.64,0.7]
["bitfinex","SOLUSD",1759067169891,84.73000001,200.69,200.61,18.5803024]
["bitfinex","SOLUSD",1759067170209,84.73000001,200.69,200.63,0.7]
["bitfinex","SOLUSD",1759067170698,85.43000001,200.69,200.63,0.7]
["bitfinex","SOLUSD",1759067171296,85.43000001,200.69,200.62,0.69]
["bitfinex","SOLUSD",1759067171502,124.03000001,200.69,200.62,0.69]
["bitfinex","SOLUSD",1759067171704,124.03000001,200.69,200.6,0.69]
["bitfinex","SOLUSD",1759067172101,38.6,200.68,200.6,0.69]
["bitfinex","SOLUSD",1759067172406,85.43000001,200.69,200.6,0.69]
["bitfinex","SOLUSD",1759067172718,0.7,200.67,200.58,5.67553349]
["bitfinex","SOLUSD",1759067173009,0.7,200.66,200.58,0.69]
["bitfinex","SOLUSD",1759067173390,65.3,200.66,200.57,14.38559401]
["bitfinex","SOLUSD",1759067173609,26.0,200.62,200.57,0.79]
["bitfinex","SOLUSD",1759067173811,26.0,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067174103,26.7,200.62,200.57,0.79]
["bitfinex","SOLUSD",1759067174616,0.7,200.62,200.57,0.79]
["bitfinex","SOLUSD",1759067176412,64.6,200.64,200.58,0.69]
["bitfinex","SOLUSD",1759067176413,26.0,200.64,200.58,0.69]
["bitfinex","SOLUSD",1759067176999,26.7,200.64,200.58,0.69]
["bitfinex","SOLUSD",1759067178189,31.68406147,200.64,200.57,0.1]
["bitfinex","SOLUSD",1759067178390,26.0,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067178896,0.7,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067181313,0.67,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067181712,38.6,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067181713,0.67,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067182414,0.67,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067186318,84.73000001,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067186611,85.40000001,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067186814,84.73000001,200.6,200.58,0.7]
["bitfinex","SOLUSD",1759067187311,64.6,200.64,200.58,0.7]
["bitfinex","SOLUSD",1759067187990,26.0,200.64,200.58,0.7]
["bitfinex","SOLUSD",1759067188907,26.67,200.64,200.58,0.7]
["bitfinex","SOLUSD",1759067191805,26.67,200.64,200.57,0.1]
["bitfinex","SOLUSD",1759067192002,110.73000001,200.63,200.57,0.1]
["bitfinex","SOLUSD",1759067192203,110.73000001,200.63,200.57,0.8]
["bitfinex","SOLUSD",1759067192408,0.67,200.62,200.57,0.8]
["bitfinex","SOLUSD",1759067192607,0.67,200.61,200.57,0.8]
["bitfinex","SOLUSD",1759067193214,0.67,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067193399,110.73000001,200.63,200.57,0.1]
["bitfinex","SOLUSD",1759067193698,0.67,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067193899,110.73000001,200.63,200.57,0.1]
["bitfinex","SOLUSD",1759067193900,0.67,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067194120,0.67,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067194318,0.67,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067194897,0.67,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067195092,0.67,200.61,200.57,0.8]
["bitfinex","SOLUSD",1759067195305,0.67,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067195519,0.67,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067195723,0.67,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067195921,0.67,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067196217,0.67,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067197119,38.6,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067197324,85.40000001,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067197707,0.67,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067198623,39.27,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067199127,0.67,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067200833,149.33000001,200.59,200.57,0.8]
["bitfinex","SOLUSD",1759067200834,84.73000001,200.59,200.57,0.8]
["bitfinex","SOLUSD",1759067202526,84.73000001,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067202704,84.73000001,200.59,200.58,0.7]
["bitfinex","SOLUSD",1759067203118,84.73000001,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067203327,84.73000001,200.59,200.57,0.8]
["bitfinex","SOLUSD",1759067205836,84.73000001,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067206018,84.73000001,200.59,200.57,0.8]
["bitfinex","SOLUSD",1759067208705,84.73000001,200.59,200.58,0.7]
["bitfinex","SOLUSD",1759067210034,39.27,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067210233,0.67,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067210531,39.27,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067212716,26.67,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067212917,65.27,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067213133,68.62690643,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067213841,26.68,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067214015,38.6,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067214216,41.95906656,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067215240,38.6,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067215437,41.96026376,200.59,200.57,0.82]
["bitfinex","SOLUSD",1759067215733,41.96026376,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067215941,84.73000001,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067216644,88.77182151,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067217027,88.09182151,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067218730,88.09182151,200.58,200.57,0.82]
["bitfinex","SOLUSD",1759067219043,84.73000001,200.58,200.57,0.82]
["bitfinex","SOLUSD",1759067221731,123.33000001,200.63,200.57,0.82]
["bitfinex","SOLUSD",1759067221920,3.36378507,200.62,200.57,0.82]
["bitfinex","SOLUSD",1759067222243,123.33000001,200.63,200.57,0.82]
["bitfinex","SOLUSD",1759067222546,3.36422816,200.62,200.57,5.8057815]
["bitfinex","SOLUSD",1759067222838,84.73000001,200.63,200.58,0.72]
["bitfinex","SOLUSD",1759067224346,0.68,200.62,200.58,0.72]
["bitfinex","SOLUSD",1759067224852,84.73000001,200.63,200.59,0.72]
["bitfinex","SOLUSD",1759067226245,85.41000001,200.63,200.57,0.1]
["bitfinex","SOLUSD",1759067226548,85.41000001,200.63,200.57,0.82]
["bitfinex","SOLUSD",1759067228552,85.41000001,200.63,200.57,5.80574568]
["bitfinex","SOLUSD",1759067228746,85.41000001,200.63,200.58,0.72]
["bitfinex","SOLUSD",1759067230558,85.41000001,200.63,200.57,5.08574568]
["bitfinex","SOLUSD",1759067230758,85.41000001,200.63,200.58,0.68]
["bitfinex","SOLUSD",1759067231258,84.73000001,200.63,200.58,0.68]
["bitfinex","SOLUSD",1759067231553,0.72,200.62,200.58,0.68]
["bitfinex","SOLUSD",1759067232157,0.72,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067232360,84.73000001,200.63,200.58,26.68]
["bitfinex","SOLUSD",1759067232544,84.73000001,200.63,200.59,0.68]
["bitfinex","SOLUSD",1759067233548,84.73000001,200.63,200.57,0.1]
["bitfinex","SOLUSD",1759067233768,4.08224709,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067234039,0.72,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067234932,3.36232125,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067235136,4.08232125,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067235370,3.36232125,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067235550,39.3,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067235733,3.36273671,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067235937,0.72,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067236250,4.08271106,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067236455,3.36271106,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067236658,0.72,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067236960,89.71431595,200.63,200.58,0.68]
["bitfinex","SOLUSD",1759067236961,84.73000001,200.63,200.58,0.68]
["bitfinex","SOLUSD",1759067237149,84.73000001,200.63,200.57,0.1]
["bitfinex","SOLUSD",1759067237150,84.73000001,200.63,200.59,0.68]
["bitfinex","SOLUSD",1759067239458,85.45000001,200.63,200.59,0.68]
["bitfinex","SOLUSD",1759067240346,84.73000001,200.63,200.6,0.68]
["bitfinex","SOLUSD",1759067245870,84.73000001,200.63,200.57,13.69559401]
["bitfinex","SOLUSD",1759067245871,84.73000001,200.68,200.61,0.66]
["bitfinex","SOLUSD",1759067246261,84.73000001,200.68,200.61,15.65737546]
["bitfinex","SOLUSD",1759067246475,84.73000001,200.68,200.62,0.66]
["bitfinex","SOLUSD",1759067247377,84.73000001,200.68,200.62,5.64435249]
["bitfinex","SOLUSD",1759067247600,0.7,200.72,200.63,14.25559401]
["bitfinex","SOLUSD",1759067247753,0.7,200.72,200.65,13.59559401]
["bitfinex","SOLUSD",1759067247953,0.7,200.71,200.65,13.59559401]
["bitfinex","SOLUSD",1759067248154,0.7,200.71,200.65,0.66]
["bitfinex","SOLUSD",1759067249257,0.7,200.71,200.65,5.64370625]
["bitfinex","SOLUSD",1759067249457,0.7,200.71,200.65,0.66]
["bitfinex","SOLUSD",1759067250356,0.7,200.71,200.63,14.99437711]
["bitfinex","SOLUSD",1759067250559,0.7,200.7,200.63,13.59559401]
["bitfinex","SOLUSD",1759067250764,0.7,200.69,200.62,41.65587613]
["bitfinex","SOLUSD",1759067252181,0.7,200.69,200.63,0.66]
["bitfinex","SOLUSD",1759067252380,0.7,200.69,200.6,13.59559401]
["bitfinex","SOLUSD",1759067252381,0.7,200.68,200.6,0.66]
["bitfinex","SOLUSD",1759067252563,85.43000001,200.68,200.6,14.25559401]
["bitfinex","SOLUSD",1759067252883,84.73000001,200.68,200.63,13.59559401]
["bitfinex","SOLUSD",1759067253262,84.73000001,200.68,200.64,0.66]
["bitfinex","SOLUSD",1759067254785,84.73000001,200.68,200.65,0.66]
["bitfinex","SOLUSD",1759067255971,85.43000001,200.68,200.63,29.25147014]
["bitfinex","SOLUSD",1759067256364,85.43000001,200.68,200.64,0.66]
["bitfinex","SOLUSD",1759067257989,0.7,200.67,200.63,26.0]
["bitfinex","SOLUSD",1759067258170,84.73000001,200.68,200.62,14.99662576]
["bitfinex","SOLUSD",1759067258376,0.7,200.67,200.62,14.99662576]
["bitfinex","SOLUSD",1759067258684,0.7,200.66,200.58,0.66]
["bitfinex","SOLUSD",1759067259080,38.56,200.65,200.58,0.66]
["bitfinex","SOLUSD",1759067259287,85.43000001,200.68,200.59,18.58066802]
["bitfinex","SOLUSD",1759067259488,38.56,200.67,200.6,0.66]
["bitfinex","SOLUSD",1759067259795,85.43000001,200.68,200.61,13.59559401]
["bitfinex","SOLUSD",1759067259998,84.73000001,200.68,200.62,0.66]
["bitfinex","SOLUSD",1759067260891,84.73000001,200.68,200.62,5.64449594]
["bitfinex","SOLUSD",1759067261100,84.73000001,200.68,200.63,0.66]
["bitfinex","SOLUSD",1759067261399,84.73000001,200.68,200.62,13.59559401]
["bitfinex","SOLUSD",1759067261598,0.7,200.67,200.61,13.59559401]
["bitfinex","SOLUSD",1759067261776,0.7,200.66,200.61,13.59559401]
["bitfinex","SOLUSD",1759067261981,0.7,200.66,200.61,14.25559401]
["bitfinex","SOLUSD",1759067262501,0.7,200.66,200.61,0.66]
["bitfinex","SOLUSD",1759067263372,0.7,200.65,200.61,0.66]
["bitfinex","SOLUSD",1759067263578,0.7,200.65,200.59,28.59371925]
["bitfinex","SOLUSD",1759067263793,0.7,200.65,200.59,29.25371925]
["bitfinex","SOLUSD",1759067264079,0.7,200.65,200.6,0.66]
["bitfinex","SOLUSD",1759067264575,0.7,200.64,200.6,0.66]
["bitfinex","SOLUSD",1759067265396,0.7,200.63,200.58,40.99887508]
["bitfinex","SOLUSD",1759067265599,0.7,200.63,200.58,0.66]
["bitfinex","SOLUSD",1759067265912,0.7,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067266205,39.26,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067267305,42.61601276,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067267515,4.05601276,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067267683,38.56,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067268106,0.7,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067268991,0.7,200.63,200.57,0.76]
["bitfinex","SOLUSD",1759067269312,42.6153831,200.63,200.57,0.76]
["bitfinex","SOLUSD",1759067269689,42.6153831,200.63,200.57,0.1]
["bitfinex","SOLUSD",1759067269884,3.3553831,200.63,200.58,0.66]
["bitfinex","SOLUSD",1759067270092,26.7,200.65,200.59,0.66]
["bitfinex","SOLUSD",1759067270607,26.7,200.65,200.57,0.79]
["bitfinex","SOLUSD",1759067270813,68.6153831,200.65,200.57,0.79]
["bitfinex","SOLUSD",1759067270987,3.3553831,200.64,200.57,0.79]
["bitfinex","SOLUSD",1759067271183,0.66,200.63,200.57,0.79]
["bitfinex","SOLUSD",1759067271505,0.66,200.63,200.57,0.1]
["bitfinex","SOLUSD",1759067271809,4.01471189,200.63,200.57,0.79]
["bitfinex","SOLUSD",1759067272179,0.66,200.63,200.57,0.79]
["bitfinex","SOLUSD",1759067272379,123.29000001,200.64,200.57,0.79]
["bitfinex","SOLUSD",1759067272598,84.73000001,200.64,200.57,0.79]
["bitfinex","SOLUSD",1759067273078,85.39000001,200.64,200.57,0.79]
["bitfinex","SOLUSD",1759067275287,84.73000001,200.63,200.57,0.79]
["bitfinex","SOLUSD",1759067275689,85.39000001,200.63,200.57,0.79]
["bitfinex","SOLUSD",1759067276714,85.39000001,200.63,200.58,13.59559401]
["bitfinex","SOLUSD",1759067276715,84.73000001,200.63,200.58,13.59559401]
["bitfinex","SOLUSD",1759067276893,84.73000001,200.63,200.59,0.69]
["bitfinex","SOLUSD",1759067277089,84.73000001,200.63,200.6,0.69]
["bitfinex","SOLUSD",1759067279209,85.39000001,200.63,200.58,14.28559401]
["bitfinex","SOLUSD",1759067279413,0.66,200.62,200.58,14.28559401]
["bitfinex","SOLUSD",1759067279595,0.66,200.61,200.57,41.09962501]
["bitfinex","SOLUSD",1759067279799,0.66,200.6,200.57,26.1]
["bitfinex","SOLUSD",1759067280001,85.39000001,200.63,200.57,26.1]
["bitfinex","SOLUSD",1759067280196,85.39000001,200.63,200.57,26.79]
["bitfinex","SOLUSD",1759067280715,0.66,200.62,200.57,26.1]
["bitfinex","SOLUSD",1759067280891,0.66,200.61,200.57,26.1]
["bitfinex","SOLUSD",1759067281492,0.66,200.61,200.57,26.79]
["bitfinex","SOLUSD",1759067281702,0.66,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067281900,0.66,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067283213,39.22,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067283391,0.66,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067283806,39.22,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067283990,0.66,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067284190,39.22,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067284802,65.22,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067285000,26.66,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067285202,70.20533056,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067285418,26.66,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067285606,38.56,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067285793,41.91410463,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067285996,42.57410463,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067286193,39.22,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067286611,0.66,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067286819,39.22,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067287126,44.20554192,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067287622,39.22,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067288613,44.20554192,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067289199,4.01091934,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067289502,42.57091934,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067289924,4.01091934,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067290224,39.22,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067291408,0.66,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067291604,110.73000001,200.59,200.57,0.78]
["bitfinex","SOLUSD",1759067291929,38.58,200.6,200.57,0.78]
["bitfinex","SOLUSD",1759067292502,64.58,200.61,200.57,0.78]
["bitfinex","SOLUSD",1759067293102,65.27,200.61,200.57,0.78]
["bitfinex","SOLUSD",1759067293503,26.69,200.61,200.57,0.78]
["bitfinex","SOLUSD",1759067293709,38.58,200.6,200.57,0.78]
["bitfinex","SOLUSD",1759067294021,38.58,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067294406,84.73000001,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067299537,124.00000001,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067299710,85.42000001,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067299906,84.73000001,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067300106,39.27,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067300503,38.58,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067302223,39.24,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067302428,0.66,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067302815,39.24,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067303221,65.24,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067303423,70.22554192,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067303730,68.59422631,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067305523,30.01422631,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067305731,65.24,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067306031,34.99976823,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067306331,70.22554192,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067306537,73.57976823,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067308420,34.99976823,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067308616,31.64554192,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067308933,3.35422631,200.6,200.57,0.77]
["bitfinex","SOLUSD",1759067309232,3.35422631,200.59,200.57,0.77]
["bitfinex","SOLUSD",1759067309434,3.35422631,200.6,200.57,0.77]
["bitfinex","SOLUSD",1759067309634,3.35422631,200.59,200.58,0.67]
["bitfinex","SOLUSD",1759067309838,4.85324717,200.67,200.58,0.67]
["bitfinex","SOLUSD",1759067310018,41.93659665,200.66,200.58,0.67]
["bitfinex","SOLUSD",1759067310222,29.35659665,200.65,200.58,0.67]
["bitfinex","SOLUSD",1759067310531,29.35659665,200.64,200.58,0.67]
["bitfinex","SOLUSD",1759067310723,3.35659665,200.63,200.58,0.67]
["bitfinex","SOLUSD",1759067310918,0.66,200.69,200.58,0.67]
["bitfinex","SOLUSD",1759067310919,26.0,200.66,200.58,0.67]
["bitfinex","SOLUSD",1759067311124,3.35659665,200.65,200.58,0.67]
["bitfinex","SOLUSD",1759067311326,3.35659665,200.66,200.59,4.98529338]
["bitfinex","SOLUSD",1759067311524,3.35659665,200.65,200.6,0.67]
["bitfinex","SOLUSD",1759067311725,3.35659665,200.66,200.6,0.67]
["bitfinex","SOLUSD",1759067311927,3.35659665,200.65,200.6,0.67]
["bitfinex","SOLUSD",1759067312524,41.9362195,200.67,200.6,0.67]
["bitfinex","SOLUSD",1759067313628,3.3562195,200.67,200.6,5.65480618]
["bitfinex","SOLUSD",1759067313830,3.3562195,200.67,200.61,0.67]
["bitfinex","SOLUSD",1759067314340,41.9362195,200.68,200.61,0.67]
["bitfinex","SOLUSD",1759067314842,29.3562195,200.68,200.61,0.67]
["bitfinex","SOLUSD",1759067315018,67.9162195,200.68,200.61,0.67]
["bitfinex","SOLUSD",1759067315221,3.3562195,200.67,200.61,0.67]
["bitfinex","SOLUSD",1759067315421,38.56,200.66,200.61,0.67]
["bitfinex","SOLUSD",1759067315728,39.22,200.66,200.61,0.67]
["bitfinex","SOLUSD",1759067316047,26.0,200.64,200.58,0.67]
["bitfinex","SOLUSD",1759067316236,4.0162195,200.63,200.57,0.1]
["bitfinex","SOLUSD",1759067316425,38.56,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067316626,3.3562195,200.63,200.58,0.67]
["bitfinex","SOLUSD",1759067316823,41.9162195,200.67,200.58,0.67]
["bitfinex","SOLUSD",1759067317041,3.3562195,200.67,200.58,0.67]
["bitfinex","SOLUSD",1759067317242,38.58,200.66,200.58,0.67]
["bitfinex","SOLUSD",1759067317540,3.3562195,200.67,200.58,0.67]
["bitfinex","SOLUSD",1759067317541,67.9362195,200.67,200.58,5.65551908]
["bitfinex","SOLUSD",1759067317843,65.24,200.67,200.59,0.67]
["bitfinex","SOLUSD",1759067321625,133.6,200.66,200.6,13.59559401]
["bitfinex","SOLUSD",1759067321843,133.6,200.66,200.61,0.67]
["bitfinex","SOLUSD",1759067322431,133.6,200.66,200.61,5.65477477]
["bitfinex","SOLUSD",1759067322749,133.6,200.66,200.61,0.67]
["bitfinex","SOLUSD",1759067322949,133.6,200.66,200.62,0.67]
["bitfinex","SOLUSD",1759067323138,0.66,200.65,200.6,0.67]
["bitfinex","SOLUSD",1759067323946,0.66,200.64,200.58,0.67]
["bitfinex","SOLUSD",1759067326560,0.66,200.64,200.57,0.1]
["bitfinex","SOLUSD",1759067326938,38.56,200.63,200.57,0.1]
["bitfinex","SOLUSD",1759067327140,0.66,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067327348,0.66,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067327841,0.66,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067328152,133.6,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067328356,0.66,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067329559,39.22,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067329949,0.66,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067333163,0.69,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067334663,0.69,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067334962,38.56,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067335153,39.25,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067337366,26.69,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067337561,65.25,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067337744,64.56,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067338739,26.0,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067338940,26.0,200.58,200.57,0.78]
["bitfinex","SOLUSD",1759067339157,26.0,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067340644,159.6,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067342451,198.16,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067343861,160.29,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067344070,198.85,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067344243,160.29,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067344643,198.85,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067346551,26.0,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067346743,64.56,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067349050,26.69,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067349253,26.0,200.58,200.57,0.78]
["bitfinex","SOLUSD",1759067349750,38.56,200.59,200.57,0.78]
["bitfinex","SOLUSD",1759067350152,38.56,200.59,200.58,0.68]
["bitfinex","SOLUSD",1759067350645,26.69,200.63,200.58,0.68]
["bitfinex","SOLUSD",1759067350844,26.0,200.59,200.58,0.68]
["bitfinex","SOLUSD",1759067351043,64.56,200.59,200.58,0.68]
["bitfinex","SOLUSD",1759067354063,64.56,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067354391,38.56,200.61,200.58,0.72]
["bitfinex","SOLUSD",1759067354748,38.56,200.61,200.59,0.72]
["bitfinex","SOLUSD",1759067356762,172.16,200.61,200.59,0.72]
["bitfinex","SOLUSD",1759067356957,133.6,200.61,200.6,0.72]
["bitfinex","SOLUSD",1759067358972,133.6,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067359166,133.6,200.61,200.58,0.72]
["bitfinex","SOLUSD",1759067366980,134.3,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067367287,172.16,200.61,200.57,0.8]
["bitfinex","SOLUSD",1759067367498,172.16,200.61,200.58,0.7]
["bitfinex","SOLUSD",1759067367866,133.6,200.61,200.58,0.7]
["bitfinex","SOLUSD",1759067368373,133.6,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067368566,41.92337557,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067368767,136.96356704,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067368975,175.52382314,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067369177,4.06382314,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067369390,68.62382314,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067369784,73.60936506,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067369985,35.04936506,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067370167,73.60936506,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067370770,35.04936506,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067370997,73.60936506,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067371370,35.04936506,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067371576,73.60936506,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067371766,4.06382314,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067372073,68.62382314,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067375709,29.36382314,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067375879,29.36382314,200.58,200.57,0.8]
["bitfinex","SOLUSD",1759067376194,67.92382314,200.58,200.57,0.8]
["bitfinex","SOLUSD",1759067376373,29.36382314,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067376568,67.92382314,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067376888,29.36382314,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067377082,67.92382314,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067378682,3.36382314,200.58,200.57,0.8]
["bitfinex","SOLUSD",1759067379370,3.36382314,200.6,200.57,0.8]
["bitfinex","SOLUSD",1759067379570,26.0,200.6,200.57,0.8]
["bitfinex","SOLUSD",1759067380189,26.0,200.6,200.58,0.7]
["bitfinex","SOLUSD",1759067380783,3.36367165,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067381089,3.36367165,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067382188,3.36367165,200.58,200.57,0.8]
["bitfinex","SOLUSD",1759067382493,3.36367165,200.59,200.57,0.8]
["bitfinex","SOLUSD",1759067382794,38.56,200.6,200.57,0.8]
["bitfinex","SOLUSD",1759067382995,3.36369057,200.59,200.57,0.8]
["bitfinex","SOLUSD",1759067383191,38.56,200.61,200.57,0.8]
["bitfinex","SOLUSD",1759067383396,3.36359059,200.6,200.57,0.8]
["bitfinex","SOLUSD",1759067383574,3.36359059,200.59,200.57,0.8]
["bitfinex","SOLUSD",1759067383897,38.56,200.61,200.58,0.7]
["bitfinex","SOLUSD",1759067384095,3.36368934,200.6,200.59,0.7]
["bitfinex","SOLUSD",1759067384407,3.36368934,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067384582,64.56,200.62,200.57,0.1]
["bitfinex","SOLUSD",1759067384910,3.36343614,200.61,200.58,0.7]
["bitfinex","SOLUSD",1759067385072,32.24343614,200.64,200.58,0.7]
["bitfinex","SOLUSD",1759067385277,3.36343614,200.63,200.58,0.7]
["bitfinex","SOLUSD",1759067385582,3.36343614,200.62,200.58,0.7]
["bitfinex","SOLUSD",1759067385782,26.0,200.64,200.58,0.7]
["bitfinex","SOLUSD",1759067386012,3.36273279,200.63,200.58,26.7]
["bitfinex","SOLUSD",1759067386188,3.36273279,200.62,200.59,0.7]
["bitfinex","SOLUSD",1759067386377,3.36234676,200.64,200.59,0.7]
["bitfinex","SOLUSD",1759067386578,3.36234676,200.63,200.59,0.7]
["bitfinex","SOLUSD",1759067386791,38.56,200.65,200.59,0.7]
["bitfinex","SOLUSD",1759067387007,3.36232028,200.64,200.59,0.7]
["bitfinex","SOLUSD",1759067387306,3.36232028,200.63,200.59,0.7]
["bitfinex","SOLUSD",1759067387475,38.56,200.65,200.59,0.7]
["bitfinex","SOLUSD",1759067387805,3.36191299,200.64,200.59,0.7]
["bitfinex","SOLUSD",1759067387985,133.6,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067388178,133.6,200.61,200.6,0.7]
["bitfinex","SOLUSD",1759067389485,133.6,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067389702,133.6,200.61,200.58,0.7]
["bitfinex","SOLUSD",1759067389904,133.6,200.61,200.59,0.7]
["bitfinex","SOLUSD",1759067392186,133.6,200.61,200.6,0.67]
["bitfinex","SOLUSD",1759067392383,133.6,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067392589,0.67,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067392894,133.6,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067393106,172.81,200.61,200.57,0.1]
["bitfinex","SOLUSD",1759067393902,172.14,200.61,200.58,0.67]
["bitfinex","SOLUSD",1759067394112,136.96145422,200.6,200.58,0.67]
["bitfinex","SOLUSD",1759067394315,133.6,200.6,200.58,0.67]
["bitfinex","SOLUSD",1759067394601,133.6,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067394780,133.6,200.6,200.57,0.77]
["bitfinex","SOLUSD",1759067395699,133.6,200.6,200.58,0.67]
["bitfinex","SOLUSD",1759067396086,133.6,200.6,200.59,0.67]
["bitfinex","SOLUSD",1759067397094,133.6,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067397286,133.6,200.6,200.58,0.67]
["bitfinex","SOLUSD",1759067397487,133.6,200.6,200.59,0.67]
["bitfinex","SOLUSD",1759067400081,133.6,200.6,200.57,0.1]
["bitfinex","SOLUSD",1759067400082,133.6,200.59,200.57,0.1]
["bitfinex","SOLUSD",1759067400295,133.6,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067400503,0.67,200.58,200.57,0.1]
["bitfinex","SOLUSD",1759067400722,42.57163723,200.58,200.56,0.1]
["bitfinex","SOLUSD",1759067401006,3.36163723,200.57,200.56,0.1]
["bitfinex","SOLUSD",1759067401192,41.90163723,200.57,200.56,0.1]
["bitfinex","SOLUSD",1759067401389,3.36163723,200.57,200.56,0.1]
["bitfinex","SOLUSD",1759067401799,41.90163723,200.57,200.56,0.1]
["bitfinex","SOLUSD",1759067402710,42.57163723,200.57,200.56,0.1]
["bitfinex","SOLUSD",1759067404405,41.90163723,200.57,200.56,0.1]
["bitfinex","SOLUSD",1759067405513,3.36163723,200.57,200.56,0.77]
["bitfinex","SOLUSD",1759067405814,41.90163723,200.61,200.56,0.77]
["bitfinex","SOLUSD",1759067406044,29.36163723,200.61,200.57,0.67]
["bitfinex","SOLUSD",1759067406498,67.90163723,200.61,200.57,0.67]
["bitfinex","SOLUSD",1759067406694,64.54,200.61,200.57,0.67]
["bitfinex","SOLUSD",1759067406908,3.36015918,200.6,200.56,0.1]
["bitfinex","SOLUSD",1759067407113,3.36015918,200.6,200.57,0.67]
["bitfinex","SOLUSD",1759067407114,41.90016012,200.6,200.57,0.67]
["bitfinex","SOLUSD",1759067407303,26.0,200.61,200.57,0.67]
["bitfinex","SOLUSD",1759067407492,38.54,200.6,200.56,0.1]
["bitfinex","SOLUSD",1759067407684,38.54,200.6,200.56,0.77]
["bitfinex","SOLUSD",1759067408106,38.54,200.6,200.57,0.67]
["bitfinex","SOLUSD",1759067408308,64.54,200.61,200.56,0.1]
["bitfinex","SOLUSD",1759067408596,64.54,200.61,200.57,0.67]
["bitfinex","SOLUSD",1759067409315,26.67,200.61,200.56,0.1]
["bitfinex","SOLUSD",1759067409516,65.21,200.61,200.56,0.77]
["bitfinex","SOLUSD",1759067409714,133.6,200.6,200.56,0.77]
["bitfinex","SOLUSD",1759067410031,134.27,200.6,200.56,0.1]
["bitfinex","SOLUSD",1759067410530,0.68,200.59,200.56,0.1]
["bitfinex","SOLUSD",1759067410829,172.14,200.6,200.56,0.1]
["bitfinex","SOLUSD",1759067411119,172.82,200.6,200.56,0.1]
["bitfinex","SOLUSD",1759067411616,172.14,200.6,200.56,0.1]
["bitfinex","SOLUSD",1759067411810,133.6,200.6,200.57,0.7]
["bitfinex","SOLUSD",1759067412214,133.6,200.6,200.56,0.1]
["bitfinex","SOLUSD",1759067412422,133.6,200.6,200.58,0.7]
["bitfinex","SOLUSD",1759067412925,10.0,200.64,200.59,13.59559401]
["bitfinex","SOLUSD",1759067413097,10.0,200.64,200.6,0.7]
["bitfinex","SOLUSD",1759067414019,10.0,200.64,200.61,0.7]
["bitfinex","SOLUSD",1759067414211,10.0,200.64,200.62,0.7]
["bitfinex","SOLUSD",1759067414413,10.0,200.64,200.63,0.7]
["bitfinex","SOLUSD",1759067415795,10.0,200.64,200.63,5.68429945]
["bitfinex","SOLUSD",1759067416217,10.0,200.64,200.63,20.68092521]
["bitfinex","SOLUSD",1759067417109,10.0,200.64,200.63,15.69662576]
["bitfinex","SOLUSD",1759067420831,10.0,200.64,200.63,34.27651922]
["bitfinex","SOLUSD",1759067423431,10.0,200.64,200.63,60.27651922]
["bitfinex","SOLUSD",1759067424112,10.0,200.64,200.63,98.79651922]
["bitfinex","SOLUSD",1759067424806,10.0,200.64,200.63,60.27651922]
["bitfinex","SOLUSD",1759067425322,10.0,200.64,200.63,72.79651922]
["bitfinex","SOLUSD",1759067425724,10.0,200.64,200.63,34.27651922]
["bitfinex","SOLUSD",1759067425933,10.0,200.64,200.63,72.79651922]
["bitfinex","SOLUSD",1759067426232,10.0,200.64,200.63,34.27651922]
["bitfinex","SOLUSD",1759067426437,10.0,200.64,200.63,72.79651922]
["bitfinex","SOLUSD",1759067426611,10.0,200.64,200.63,34.27651922]
["bitfinex","SOLUSD",1759067426922,10.0,200.64,200.63,72.79651922]
["bitfinex","SOLUSD",1759067427428,10.0,200.64,200.63,34.27651922]
["bitfinex","SOLUSD",1759067427624,10.0,200.64,200.63,72.79651922]
["bitfinex","SOLUSD",1759067428720,10.0,200.64,200.63,34.27651922]
["bitfinex","SOLUSD",1759067428927,10.0,200.64,200.63,72.79651922]
["bitfinex","SOLUSD",1759067429113,0.68,200.74,200.67,39.59559401]
["bitfinex","SOLUSD",1759067429310,0.68,200.74,200.69,13.59559401]
["bitfinex","SOLUSD",1759067429526,0.68,200.74,200.68,14.25559401]
["bitfinex","SOLUSD",1759067429732,0.68,200.74,200.7,28.58622487]
["bitfinex","SOLUSD",1759067429913,0.68,200.76,200.7,28.58622487]
["bitfinex","SOLUSD",1759067430108,0.68,200.76,200.7,14.25559401]
["bitfinex","SOLUSD",1759067430325,0.68,200.76,200.71,14.98988183]
["bitfinex","SOLUSD",1759067430637,0.68,200.76,200.72,13.59559401]
["bitfinex","SOLUSD",1759067430809,0.68,200.75,200.72,13.59559401]
["bitfinex","SOLUSD",1759067431008,0.68,200.75,200.72,28.58472689]
["bitfinex","SOLUSD",1759067431313,0.68,200.75,200.72,13.59559401]
["bitfinex","SOLUSD",1759067431714,0.68,200.75,200.73,14.98913288]
["bitfinex","SOLUSD",1759067434104,159.6,200.78,200.73,14.98913288]
["bitfinex","SOLUSD",1759067434307,0.68,200.74,200.68,38.52]
["bitfinex","SOLUSD",1759067434511,0.68,200.73,200.69,14.99212913]
["bitfinex","SOLUSD",1759067434716,26.0,200.75,200.69,14.99212913]
["bitfinex","SOLUSD",1759067434931,0.68,200.72,200.67,13.59559401]
["bitfinex","SOLUSD",1759067435125,0.68,200.71,200.68,14.99287838]
["bitfinex","SOLUSD",1759067435728,0.68,200.7,200.68,14.99287838]
["bitfinex","SOLUSD",1759067435914,0.68,200.69,200.64,13.59559401]
["bitfinex","SOLUSD",1759067436109,26.0,200.73,200.64,14.25559401]
["bitfinex","SOLUSD",1759067436331,0.68,200.72,200.66,14.99437711]
["bitfinex","SOLUSD",1759067436506,0.68,200.71,200.64,14.25559401]
["bitfinex","SOLUSD",1759067436705,0.68,200.7,200.64,14.25559401]
["bitfinex","SOLUSD",1759067436933,0.68,200.7,200.65,14.99437711]
["bitfinex","SOLUSD",1759067437440,0.68,200.7,200.65,15.65437711]
["bitfinex","SOLUSD",1759067438431,64.5,200.73,200.65,14.99437711]
["bitfinex","SOLUSD",1759067438630,133.6,200.74,200.66,14.25559401]
["bitfinex","SOLUSD",1759067438833,133.6,200.74,200.68,13.59559401]
["bitfinex","SOLUSD",1759067439035,133.6,200.74,200.69,0.66]
["bitfinex","SOLUSD",1759067439413,133.6,200.74,200.69,13.59559401]
["bitfinex","SOLUSD",1759067439612,133.6,200.74,200.7,0.66]
["bitfinex","SOLUSD",1759067440032,133.6,200.74,200.67,52.09559401]
["bitfinex","SOLUSD",1759067440348,0.68,200.73,200.68,0.66]
["bitfinex","SOLUSD",1759067440723,0.68,200.73,200.69,14.99212913]
["bitfinex","SOLUSD",1759067441124,0.68,200.73,200.69,15.65212913]
["bitfinex","SOLUSD",1759067442237,133.6,200.74,200.69,15.65212913]
["bitfinex","SOLUSD",1759067442746,134.28,200.74,200.69,15.65212913]
["bitfinex","SOLUSD",1759067443628,0.68,200.73,200.69,15.65212913]
["bitfinex","SOLUSD",1759067444947,0.68,200.72,200.69,14.99212913]
["bitfinex","SOLUSD",1759067446139,134.28,200.74,200.69,14.99212913]
["bitfinex","SOLUSD",1759067446454,0.68,200.73,200.69,14.99212913]
["bitfinex","SOLUSD",1759067447227,133.6,200.74,200.69,15.65212913]
["bitfinex","SOLUSD",1759067447429,134.28,200.74,200.69,15.65212913]
["bitfinex","SOLUSD",1759067449035,134.28,200.74,200.69,14.99212913]
["bitfinex","SOLUSD",1759067449235,134.28,200.74,200.7,0.66]
["bitfinex","SOLUSD",1759067450638,133.6,200.74,200.7,0.66]
["bitfinex","SOLUSD",1759067450839,26.0,200.77,200.71,13.59559401]
["bitfinex","SOLUSD",1759067451075,26.0,200.77,200.72,0.7]
["bitfinex","SOLUSD",1759067451431,26.65,200.77,200.73,0.7]
["bitfinex","SOLUSD",1759067454156,29.99648202,200.77,200.73,0.7]
["bitfinex","SOLUSD",1759067454335,26.65,200.77,200.73,0.7]
["bitfinex","SOLUSD",1759067454535,29.99648202,200.77,200.73,0.7]
["bitfinex","SOLUSD",1759067454750,26.65,200.77,200.73,0.7]
["bitfinex","SOLUSD",1759067454945,29.99648202,200.77,200.73,0.7]
["bitfinex","SOLUSD",1759067455255,3.34648202,200.76,200.73,0.7]
["bitfinex","SOLUSD",1759067455454,3.34648202,200.78,200.74,0.7]
["bitfinex","SOLUSD",1759067455631,3.99648202,200.78,200.74,0.7]
["bitfinex","SOLUSD",1759067455826,3.99648202,200.78,200.73,14.98913288]
["bitfinex","SOLUSD",1759067456045,3.34648202,200.77,200.73,15.68913288]
["bitfinex","SOLUSD",1759067456252,3.34648202,200.76,200.73,15.68913288]
["bitfinex","SOLUSD",1759067456454,3.34648202,200.77,200.73,0.7]
["bitfinex","SOLUSD",1759067456632,3.34648202,200.77,200.74,3.34648202]
["bitfinex","SOLUSD",1759067457046,1e-08,200.79,200.74,3.34648202]
["bitfinex","SOLUSD",1759067457047,3.34648202,200.78,200.74,3.34648202]
["bitfinex","SOLUSD",1759067457229,3.99648202,200.77,200.74,3.34648202]
["bitfinex","SOLUSD",1759067457428,3.34648202,200.76,200.74,3.34648202]
["bitfinex","SOLUSD",1759067458160,3.34648202,200.75,200.74,3.34648202]
["bitfinex","SOLUSD",1759067458334,3.34648202,200.75,200.71,0.7]
["bitfinex","SOLUSD",1759067458655,0.65,200.76,200.72,4.04648202]
["bitfinex","SOLUSD",1759067458856,3.35762026,200.75,200.72,4.04648202]
["bitfinex","SOLUSD",1759067459036,0.65,200.76,200.72,4.04648202]
["bitfinex","SOLUSD",1759067459239,3.35762069,200.75,200.72,4.04648202]
["bitfinex","SOLUSD",1759067459441,3.35762069,200.74,200.72,4.04648202]
["bitfinex","SOLUSD",1759067459646,3.35762069,200.75,200.72,4.04648202]
["bitfinex","SOLUSD",1759067459938,3.35762069,200.74,200.72,4.04648202]
["bitfinex","SOLUSD",1759067460139,3.35762069,200.75,200.72,4.04648202]
["bitfinex","SOLUSD",1759067460339,3.35762069,200.74,200.72,3.34648202]
["bitfinex","SOLUSD",1759067460541,3.35762069,200.75,200.72,4.04648202]
["bitfinex","SOLUSD",1759067460754,3.35762069,200.74,200.72,4.04648202]
["bitfinex","SOLUSD",1759067460961,3.35762069,200.75,200.72,4.04648202]
["bitfinex","SOLUSD",1759067461141,3.35762069,200.74,200.72,4.04648202]
["bitfinex","SOLUSD",1759067461455,0.65,200.74,200.69,0.7]
["bitfinex","SOLUSD",1759067461663,0.65,200.76,200.7,0.7]
["bitfinex","SOLUSD",1759067461837,3.35985124,200.75,200.7,0.7]
["bitfinex","SOLUSD",1759067462155,4.00985124,200.74,200.7,13.59559401]
["bitfinex","SOLUSD",1759067462455,0.65,200.74,200.7,13.59559401]
["bitfinex","SOLUSD",1759067462658,4.01019969,200.73,200.68,0.7]
["bitfinex","SOLUSD",1759067462955,0.65,200.72,200.69,13.59559401]
["bitfinex","SOLUSD",1759067463161,4.01019969,200.74,200.69,14.29559401]
["bitfinex","SOLUSD",1759067463453,3.36019969,200.73,200.7,0.7]
["bitfinex","SOLUSD",1759067463657,39.15,200.76,200.7,0.7]
["bitfinex","SOLUSD",1759067463957,4.01090648,200.75,200.7,0.7]
["bitfinex","SOLUSD",1759067464156,3.36090648,200.74,200.7,0.7]
["bitfinex","SOLUSD",1759067464342,3.36090648,200.73,200.67,13.59559401]
["bitfinex","SOLUSD",1759067464660,0.65,200.74,200.67,13.59559401]
["bitfinex","SOLUSD",1759067464661,3.36195791,200.72,200.68,15.69287838]
["bitfinex","SOLUSD",1759067464962,0.65,200.74,200.69,0.7]
["bitfinex","SOLUSD",1759067465162,3.36195661,200.73,200.69,0.7]
["bitfinex","SOLUSD",1759067465340,3.36195661,200.72,200.69,0.7]
["bitfinex","SOLUSD",1759067465540,0.65,200.73,200.69,0.7]
["bitfinex","SOLUSD",1759067465740,3.36293286,200.72,200.69,0.7]
["bitfinex","SOLUSD",1759067465940,0.65,200.73,200.69,0.7]
["bitfinex","SOLUSD",1759067466266,3.36293243,200.72,200.69,0.7]
["bitfinex","SOLUSD",1759067466561,3.36293243,200.71,200.69,0.7]
["bitfinex","SOLUSD",1759067466749,133.6,200.74,200.7,0.7]
["bitfinex","SOLUSD",1759067466961,3.36344104,200.73,200.7,0.7]
["bitfinex","SOLUSD",1759067467174,133.6,200.74,200.71,14.99063085]
["bitfinex","SOLUSD",1759067467374,3.36339014,200.73,200.72,0.7]
["bitfinex","SOLUSD",1759067472569,3.36339014,200.73,200.7,14.28559401]
["bitfinex","SOLUSD",1759067472745,133.6,200.74,200.71,0.69]
["bitfinex","SOLUSD",1759067473046,3.36388748,200.73,200.71,0.69]
["bitfinex","SOLUSD",1759067473249,133.6,200.74,200.71,0.69]
["bitfinex","SOLUSD",1759067473549,3.36385691,200.73,200.71,0.69]
["bitfinex","SOLUSD",1759067473766,133.6,200.74,200.72,0.69]
["bitfinex","SOLUSD",1759067473947,3.36385648,200.73,200.72,0.69]
["bitfinex","SOLUSD",1759067474262,3.36385648,200.73,200.7,14.28559401]
["bitfinex","SOLUSD",1759067474463,133.6,200.74,200.71,0.69]
["bitfinex","SOLUSD",1759067474650,3.36382709,200.73,200.71,0.69]
["bitfinex","SOLUSD",1759067474855,133.6,200.74,200.71,0.69]
["bitfinex","SOLUSD",1759067475077,3.36382709,200.73,200.71,0.69]
["bitfinex","SOLUSD",1759067475275,133.6,200.74,200.71,0.69]
["bitfinex","SOLUSD",1759067475585,3.36382932,200.73,200.72,0.69]
["bitfinex","SOLUSD",1759067478687,133.6,200.74,200.72,0.69]
["bitfinex","SOLUSD",1759067479775,133.6,200.74,200.73,0.69]
["bitfinex","SOLUSD",1759067479973,136.96378165,200.74,200.73,0.69]
["bitfinex","SOLUSD",1759067480380,3.36378165,200.74,200.73,5.67181637]
["bitfinex","SOLUSD",1759067480564,3.36378165,200.78,200.73,19.26741038]
["bitfinex","SOLUSD",1759067480766,3.36378165,200.77,200.74,14.26559401]
["bitfinex","SOLUSD",1759067480967,3.36378165,200.76,200.75,0.67]
["bitfinex","SOLUSD",1759067482161,1e-08,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1759067482558,1e-08,200.79,200.77,0.67]
["bitfinex","SOLUSD",1759067482958,1e-08,200.79,200.78,0.67]
["bitfinex","SOLUSD",1759067484272,1e-08,200.79,200.78,26.67]
["bitfinex","SOLUSD",1759067484465,1e-08,200.79,200.78,26.0]
["bitfinex","SOLUSD",1759067484867,1e-08,200.79,200.77,26.0]
["bitfinex","SOLUSD",1759067487781,0.68000001,200.79,200.74,52.07559401]
["bitfinex","SOLUSD",1759067487989,0.68000001,200.79,200.74,39.59559401]
["bitfinex","SOLUSD",1759067488181,1e-08,200.79,200.75,0.67]
["bitfinex","SOLUSD",1759067491493,1e-08,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1759067491991,1e-08,200.79,200.77,0.67]
["bitfinex","SOLUSD",1759067492490,1e-08,200.79,200.78,0.67]
["bitfinex","SOLUSD",1759067493376,0.2,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1759067493605,0.2,200.82,200.81,14.26559401]
["bitfinex","SOLUSD",1759067493996,0.2,200.82,200.81,52.74559401]
["bitfinex","SOLUSD",1759067494294,0.2,200.82,200.81,54.74314701]
["bitfinex","SOLUSD",1759067494471,0.2,200.82,200.81,21.24297869]
["bitfinex","SOLUSD",1759067494671,0.2,200.82,200.81,59.72297869]
["bitfinex","SOLUSD",1759067496690,0.2,200.82,200.81,54.74314701]
["bitfinex","SOLUSD",1759067496900,0.2,200.82,200.81,59.72297869]
["bitfinex","SOLUSD",1759067497873,0.2,200.82,200.81,59.70297869]
["bitfinex","SOLUSD",1759067498073,0.2,200.82,200.81,21.24297869]
["bitfinex","SOLUSD",1759067498273,0.2,200.82,200.81,59.70297869]
["bitfinex","SOLUSD",1759067498990,0.2,200.82,200.81,21.24297869]
["bitfinex","SOLUSD",1759067499190,0.2,200.82,200.81,59.70297869]
["bitfinex","SOLUSD",1759067501886,0.2,200.82,200.81,21.24297869]
["bitfinex","SOLUSD",1759067502088,0.2,200.82,200.81,59.70297869]
["bitfinex","SOLUSD",1759067503482,0.2,200.82,200.81,21.24297869]
["bitfinex","SOLUSD",1759067503683,0.2,200.82,200.81,59.70297869]
["bitfinex","SOLUSD",1759067505897,0.2,200.82,200.81,21.24297869]
["bitfinex","SOLUSD",1759067506105,0.2,200.82,200.81,59.70297869]
["bitfinex","SOLUSD",1759067508286,0.2,200.82,200.81,21.24297869]
["bitfinex","SOLUSD",1759067508487,0.2,200.82,200.81,59.70297869]
["bitfinex","SOLUSD",1759067511605,0.2,200.82,200.81,21.24297869]
["bitfinex","SOLUSD",1759067511904,0.2,200.82,200.81,59.70297869]
["bitfinex","SOLUSD",1759067513715,0.2,200.82,200.81,21.24297869]
["bitfinex","SOLUSD",1759067513907,0.2,200.82,200.81,59.70297869]
["bitfinex","SOLUSD",1759067514611,0.2,200.82,200.81,21.24297869]
["bitfinex","SOLUSD",1759067514812,0.2,200.82,200.81,59.70297869]
["bitfinex","SOLUSD",1759067516818,0.2,200.82,200.81,59.68297869]
["bitfinex","SOLUSD",1759067517324,0.2,200.82,200.81,21.24297869]
["bitfinex","SOLUSD",1759067517508,0.2,200.82,200.81,59.68297869]
["bitfinex","SOLUSD",1759067520213,0.2,200.83,200.81,21.24297869]
["bitfinex","SOLUSD",1759067520397,0.2,200.85,200.84,39.59559401]
["bitfinex","SOLUSD",1759067520902,0.2,200.85,200.84,42.27224961]
["bitfinex","SOLUSD",1759067521213,0.2,200.85,200.84,80.71224961]
["bitfinex","SOLUSD",1759067521518,0.2,200.85,200.84,42.27224961]
["bitfinex","SOLUSD",1759067521723,0.2,200.85,200.84,85.69133744]
["bitfinex","SOLUSD",1759067521907,0.2,200.85,200.84,47.25133744]
["bitfinex","SOLUSD",1759067522105,0.2,200.85,200.84,85.69133744]
["bitfinex","SOLUSD",1759067522313,0.2,200.9,200.89,13.59559401]
["bitfinex","SOLUSD",1759067522520,0.2,200.9,200.89,52.03559401]
["bitfinex","SOLUSD",1759067522712,0.2,200.9,200.89,52.71559401]
["bitfinex","SOLUSD",1759067522900,0.2,200.9,200.89,54.7120503]
["bitfinex","SOLUSD",1759067523301,0.2,200.9,200.89,16.2720503]
["bitfinex","SOLUSD",1759067523510,0.2,200.9,200.89,59.68989887]
["bitfinex","SOLUSD",1759067524202,0.2,200.9,200.89,21.24989887]
["bitfinex","SOLUSD",1759067524405,0.2,200.9,200.89,59.68989887]
["bitfinex","SOLUSD",1759067528117,0.2,200.9,200.89,20.56989887]
["bitfinex","SOLUSD",1759067528325,0.2,200.9,200.89,59.00989887]
["bitfinex","SOLUSD",1759067529114,0.2,200.9,200.89,54.0320503]
["bitfinex","SOLUSD",1759067529311,0.2,200.9,200.89,15.5920503]
["bitfinex","SOLUSD",1759067529504,0.2,200.9,200.89,54.0320503]
["bitfinex","SOLUSD",1759067530204,0.2,200.9,200.89,21.24989887]
["bitfinex","SOLUSD",1759067530406,0.2,200.9,200.89,59.68989887]
["bitfinex","SOLUSD",1759067530809,0.2,200.9,200.89,59.00989887]
["bitfinex","SOLUSD",1759067532318,0.2,200.9,200.89,20.56989887]
["bitfinex","SOLUSD",1759067532716,0.2,200.9,200.89,59.00989887]
["bitfinex","SOLUSD",1759067533026,0.2,200.9,200.89,20.56989887]
["bitfinex","SOLUSD",1759067533333,0.2,200.9,200.89,59.00989887]
["bitfinex","SOLUSD",1759067533913,0.2,200.9,200.89,59.68989887]
["bitfinex","SOLUSD",1759067534322,0.2,200.9,200.89,21.24989887]
["bitfinex","SOLUSD",1759067534921,0.2,200.9,200.89,59.68989887]
["bitfinex","SOLUSD",1759067535231,0.2,200.9,200.89,21.24989887]
["bitfinex","SOLUSD",1759067535727,0.2,200.9,200.89,59.68989887]
["bitfinex","SOLUSD",1759067536030,0.2,200.9,200.89,59.66989887]
["bitfinex","SOLUSD",1759067537410,0.2,200.9,200.89,21.24989887]
["bitfinex","SOLUSD",1759067537816,0.2,200.9,200.89,59.66989887]
["bitfinex","SOLUSD",1759067539119,0.2,200.9,200.89,21.24989887]
["bitfinex","SOLUSD",1759067539320,0.2,200.9,200.89,59.66989887]
["bitfinex","SOLUSD",1759067539641,0.2,200.9,200.89,74.3011599]
["bitfinex","SOLUSD",1759067542738,0.2,200.9,200.89,35.8811599]
["bitfinex","SOLUSD",1759067542923,0.2,200.9,200.89,74.3011599]
["bitfinex","SOLUSD",1759067543338,0.2,200.9,200.89,35.8811599]
["bitfinex","SOLUSD",1759067543529,0.2,200.9,200.89,74.3011599]
["bitfinex","SOLUSD",1759067544236,0.2,200.9,200.89,58.98989887]
["bitfinex","SOLUSD",1759067544619,0.2,200.9,200.89,20.56989887]
["bitfinex","SOLUSD",1759067545142,0.2,200.9,200.89,58.98989887]
["bitfinex","SOLUSD",1759067545440,0.2,200.9,200.89,21.25989887]
["bitfinex","SOLUSD",1759067545939,0.2,200.9,200.89,59.67989887]
["bitfinex","SOLUSD",1759067546146,0.2,200.9,200.89,21.25989887]
["bitfinex","SOLUSD",1759067547143,0.2,200.9,200.89,59.67989887]
["bitfinex","SOLUSD",1759067549633,0.2,200.9,200.89,21.25989887]
["bitfinex","SOLUSD",1759067549834,0.2,200.9,200.89,59.67989887]
["bitfinex","SOLUSD",1759067551450,0.2,200.9,200.89,21.25989887]
["bitfinex","SOLUSD",1759067551747,0.2,200.9,200.89,59.67989887]
["bitfinex","SOLUSD",1759067554255,0.87,200.9,200.89,20.56989887]
["bitfinex","SOLUSD",1759067554446,0.87,200.9,200.89,58.98989887]
["bitfinex","SOLUSD",1759067555543,0.2,200.9,200.89,58.98989887]
["bitfinex","SOLUSD",1759067557859,0.2,200.9,200.89,20.56989887]
["bitfinex","SOLUSD",1759067558162,0.2,200.9,200.89,58.98989887]
["bitfinex","SOLUSD",1759067558366,0.2,200.9,200.89,20.56989887]
["bitfinex","SOLUSD",1759067558671,0.2,200.9,200.89,21.25989887]
["bitfinex","SOLUSD",1759067559158,0.2,200.9,200.89,59.67989887]
["bitfinex","SOLUSD",1759067559836,0.2,200.9,200.89,21.25989887]
["bitfinex","SOLUSD",1759067560044,0.2,200.9,200.89,59.67989887]
["bitfinex","SOLUSD",1759067563448,0.2,200.9,200.89,21.25989887]
["bitfinex","SOLUSD",1759067563770,0.2,200.9,200.89,59.67989887]
["bitfinex","SOLUSD",1759067564354,0.2,200.9,200.89,21.25989887]
["bitfinex","SOLUSD",1759067564667,0.2,200.9,200.89,59.67989887]
["bitfinex","SOLUSD",1759067565957,0.2,200.9,200.89,59.65989887]
["bitfinex","SOLUSD",1759067566960,0.2,200.9,200.89,74.51409249]
["bitfinex","SOLUSD",1759067567349,0.2,200.9,200.89,36.11409249]
["bitfinex","SOLUSD",1759067567870,0.2,200.9,200.89,74.51409249]
["bitfinex","SOLUSD",1759067574883,0.2,200.9,200.89,36.11409249]
["bitfinex","SOLUSD",1759067575064,0.2,200.9,200.89,74.51409249]
["bitfinex","SOLUSD",1759067576974,0.2,200.9,200.89,36.11409249]
["bitfinex","SOLUSD",1759067577167,0.2,200.9,200.89,74.51409249]
["bitfinex","SOLUSD",1759067580584,0.2,200.9,200.89,36.11409249]
["bitfinex","SOLUSD",1759067580783,0.2,200.9,200.89,74.51409249]
["bitfinex","SOLUSD",1759067581182,0.2,200.9,200.89,36.11409249]
["bitfinex","SOLUSD",1759067581570,0.2,200.9,200.89,74.51409249]
["bitfinex","SOLUSD",1759067582266,0.2,200.95,200.93,13.59559401]
["bitfinex","SOLUSD",1759067582578,0.2,200.95,200.94,51.99559401]
["bitfinex","SOLUSD",1759067582973,0.2,200.95,200.94,59.68826173]
["bitfinex","SOLUSD",1759067584293,0.2,200.95,200.94,58.96826173]
["bitfinex","SOLUSD",1759067584888,0.86,200.95,200.94,58.96826173]
["bitfinex","SOLUSD",1759067585487,0.86,200.95,200.94,15.5916518]
["bitfinex","SOLUSD",1759067586212,0.2,200.95,200.94,58.96826173]
["bitfinex","SOLUSD",1759067586391,0.86,200.95,200.94,58.96826173]
["bitfinex","SOLUSD",1759067587299,0.86,200.95,200.94,53.9916518]
["bitfinex","SOLUSD",1759067587483,0.86,200.95,200.94,58.96826173]
["bitfinex","SOLUSD",1759067588196,0.86,200.95,200.94,53.9916518]
["bitfinex","SOLUSD",1759067588375,0.86,200.95,200.94,15.5916518]
["bitfinex","SOLUSD",1759067588699,0.86,200.95,200.94,53.9916518]
["bitfinex","SOLUSD",1759067589001,0.86,200.95,200.94,15.5916518]
["bitfinex","SOLUSD",1759067589184,0.86,200.95,200.94,1.99605779]
["bitfinex","SOLUSD",1759067590901,0.86,200.95,200.92,38.4]
["bitfinex","SOLUSD",1759067591211,0.68,200.94,200.93,14.97566455]
["bitfinex","SOLUSD",1759067591383,0.68,200.94,200.92,38.4]
["bitfinex","SOLUSD",1759067591583,0.68,200.93,200.92,38.4]
["bitfinex","SOLUSD",1759067592102,0.68,200.93,200.92,40.3966556]
["bitfinex","SOLUSD",1759067597389,0.68,200.93,200.92,1.9966556]
["bitfinex","SOLUSD",1759067598686,0.68,200.93,200.88,13.59559401]
["bitfinex","SOLUSD",1759067598887,0.2,200.95,200.89,14.97790758]
["bitfinex","SOLUSD",1759067598888,0.68,200.92,200.89,14.97790758]
["bitfinex","SOLUSD",1759067599098,0.68,200.91,200.89,14.97790758]
["bitfinex","SOLUSD",1759067599310,0.68,200.9,200.89,14.97790758]
["bitfinex","SOLUSD",1759067600108,0.68,200.9,200.89,3.35802294]
["bitfinex","SOLUSD",1759067603110,0.88,200.95,200.9,13.59559401]
["bitfinex","SOLUSD",1759067603290,0.2,200.95,200.91,39.07]
["bitfinex","SOLUSD",1759067603808,0.2,200.95,200.92,14.97566454]
["bitfinex","SOLUSD",1759067604007,0.88,200.95,200.92,14.97566454]
["bitfinex","SOLUSD",1759067605593,0.2,200.95,200.92,14.97566454]
["bitfinex","SOLUSD",1759067605803,0.2,200.95,200.92,15.64566454]
["bitfinex","SOLUSD",1759067606294,0.2,200.95,200.92,0.67]
["bitfinex","SOLUSD",1759067606492,0.2,200.95,200.93,14.97566455]
["bitfinex","SOLUSD",1759067606710,0.2,200.95,200.93,53.37566455]
["bitfinex","SOLUSD",1759067606910,0.2,200.95,200.94,0.67]
["bitfinex","SOLUSD",1759067607692,0.2,200.95,200.94,15.64416956]
["bitfinex","SOLUSD",1759067608200,0.2,200.95,200.94,34.2163735]
["bitfinex","SOLUSD",1759067611093,0.2,200.95,200.94,72.5963735]
["bitfinex","SOLUSD",1759067612397,0.2,200.95,200.94,34.2163735]
["bitfinex","SOLUSD",1759067612598,0.2,200.95,200.94,72.5963735]
["bitfinex","SOLUSD",1759067613900,0.2,200.95,200.94,34.2163735]
["bitfinex","SOLUSD",1759067614104,0.2,200.95,200.94,72.5963735]
["bitfinex","SOLUSD",1759067617796,0.2,200.95,200.94,34.2163735]
["bitfinex","SOLUSD",1759067618011,0.2,200.95,200.94,72.5963735]
["bitfinex","SOLUSD",1759067618704,0.2,200.95,200.94,34.2163735]
["bitfinex","SOLUSD",1759067618915,0.2,200.95,200.94,72.5963735]
["bitfinex","SOLUSD",1759067621397,0.2,200.95,200.94,34.2163735]
["bitfinex","SOLUSD",1759067621598,0.2,200.95,200.94,72.5963735]
["bitfinex","SOLUSD",1759067623498,0.2,200.95,200.94,34.2163735]
["bitfinex","SOLUSD",1759067624021,0.2,200.95,200.94,72.5963735]
["bitfinex","SOLUSD",1759067624402,0.2,200.95,200.94,34.2163735]
["bitfinex","SOLUSD",1759067624614,0.2,200.95,200.94,72.5963735]
["bitfinex","SOLUSD",1759067626813,0.2,200.95,200.94,34.2163735]
["bitfinex","SOLUSD",1759067627130,0.2,200.95,200.94,72.5963735]
["bitfinex","SOLUSD",1759067628143,0.88,200.95,200.94,28.56976357]
["bitfinex","SOLUSD",1759067628430,0.88,200.95,200.94,53.35416956]
["bitfinex","SOLUSD",1759067628637,0.88,200.95,200.94,14.97416956]
["bitfinex","SOLUSD",1759067628816,0.88,200.95,200.85,13.59559401]
["bitfinex","SOLUSD",1759067629020,0.68,200.94,200.87,13.59559401]
["bitfinex","SOLUSD",1759067629208,0.68,200.93,200.88,38.08]
["bitfinex","SOLUSD",1759067629530,0.68,200.92,200.9,14.97416956]
["bitfinex","SOLUSD",1759067629709,0.68,200.91,200.9,53.33416956]
["bitfinex","SOLUSD",1759067631029,0.68,200.91,200.9,14.97416956]
["bitfinex","SOLUSD",1759067633426,0.68,200.94,200.9,14.97416956]
["bitfinex","SOLUSD",1759067633624,0.2,200.95,200.91,0.68]
["bitfinex","SOLUSD",1759067633925,0.2,200.95,200.92,39.06]
["bitfinex","SOLUSD",1759067634137,0.88,200.95,200.92,38.38]
["bitfinex","SOLUSD",1759067634305,0.88,200.95,200.92,4.03358913]
["bitfinex","SOLUSD",1759067634503,0.88,200.95,200.93,38.38]
["bitfinex","SOLUSD",1759067635539,0.68,200.94,200.92,42.41358913]
["bitfinex","SOLUSD",1759067635830,0.68,200.94,200.92,4.03358913]
["bitfinex","SOLUSD",1759067636142,0.2,200.95,200.92,41.73307857]
["bitfinex","SOLUSD",1759067637033,0.2,200.95,200.92,38.38]
["bitfinex","SOLUSD",1759067637234,0.2,200.95,200.92,39.06]
["bitfinex","SOLUSD",1759067637716,0.2,200.95,200.93,1.99675527]
["bitfinex","SOLUSD",1759067639128,0.2,200.95,200.93,2.67675527]
["bitfinex","SOLUSD",1759067639522,0.2,200.95,200.93,39.06]
["bitfinex","SOLUSD",1759067639831,0.2,200.95,200.94,4.0328964]
["bitfinex","SOLUSD",1759067642715,0.2,200.95,200.94,42.3928964]
["bitfinex","SOLUSD",1759067643143,0.88,200.95,200.9,39.04]
["bitfinex","SOLUSD",1759067643323,0.2,200.95,200.92,1.99685495]
["bitfinex","SOLUSD",1759067643527,0.68,200.94,200.92,1.99685495]
["bitfinex","SOLUSD",1759067644121,0.2,200.95,200.92,1.99685495]
["bitfinex","SOLUSD",1759067644323,0.88,200.95,200.92,1.99685495]
["bitfinex","SOLUSD",1759067647649,0.2,200.95,200.92,1.99685495]
["bitfinex","SOLUSD",1759067647856,0.2,200.95,200.93,0.68]
["bitfinex","SOLUSD",1759067648232,0.2,200.95,200.91,39.04]
["bitfinex","SOLUSD",1759067648428,0.2,200.95,200.92,14.97566454]
["bitfinex","SOLUSD",1759067648732,0.2,200.95,200.92,15.65566454]
["bitfinex","SOLUSD",1759067649357,0.2,200.95,200.92,14.97566454]
["bitfinex","SOLUSD",1759067649532,0.88,200.95,200.91,38.36]
["bitfinex","SOLUSD",1759067649850,0.88,200.95,200.92,1.99685496]
["bitfinex","SOLUSD",1759067651032,0.88,200.95,200.9,38.36]
["bitfinex","SOLUSD",1759067651229,0.88,200.95,200.91,3.35492944]
["bitfinex","SOLUSD",1759067651435,0.88,200.95,200.91,4.05492944]
["bitfinex","SOLUSD",1759067652035,0.68,200.94,200.91,3.35492944]
["bitfinex","SOLUSD",1759067652253,0.68,200.93,200.88,0.7]
["bitfinex","SOLUSD",1759067652552,0.68,200.93,200.89,0.7]
["bitfinex","SOLUSD",1759067652757,0.2,200.95,200.9,0.7]
["bitfinex","SOLUSD",1759067653254,0.2,200.95,200.9,15.67715983]
["bitfinex","SOLUSD",1759067653551,0.2,200.95,200.91,0.7]
["bitfinex","SOLUSD",1759067654248,0.2,200.95,200.92,14.97566455]
["bitfinex","SOLUSD",1759067654432,0.2,200.95,200.93,0.7]
["bitfinex","SOLUSD",1759067654837,0.2,200.95,200.94,15.67491701]
["bitfinex","SOLUSD",1759067655335,0.2,200.95,200.94,54.03491701]
["bitfinex","SOLUSD",1759067657954,0.2,200.95,200.94,15.67491701]
["bitfinex","SOLUSD",1759067658143,0.2,200.95,200.94,54.03491701]
["bitfinex","SOLUSD",1759067659353,0.2,200.95,200.94,59.01152694]
["bitfinex","SOLUSD",1759067660959,0.2,200.95,200.94,54.03491701]
["bitfinex","SOLUSD",1759067662752,0.2,200.95,200.94,14.97491701]
["bitfinex","SOLUSD",1759067662969,0.2,200.95,200.94,53.33491701]
["bitfinex","SOLUSD",1759067663152,0.87,200.95,200.9,14.31559401]
["bitfinex","SOLUSD",1759067663463,0.2,200.95,200.91,39.08]
["bitfinex","SOLUSD",1759067663754,0.2,200.95,200.92,0.72]
["bitfinex","SOLUSD",1759067664148,0.2,200.95,200.93,0.72]
["bitfinex","SOLUSD",1759067664349,0.2,200.95,200.94,0.72]
["bitfinex","SOLUSD",1759067664759,0.2,200.95,200.94,2.7166556]
["bitfinex","SOLUSD",1759067665342,0.2,200.95,200.94,21.28885954]
["bitfinex","SOLUSD",1759067666246,0.2,200.95,200.94,59.64885954]
["bitfinex","SOLUSD",1759067666766,0.2,200.95,200.94,41.0766556]
["bitfinex","SOLUSD",1759067668156,0.2,200.95,200.94,7.69326553]
["bitfinex","SOLUSD",1759067668368,0.2,200.95,200.94,46.05326553]
["bitfinex","SOLUSD",1759067669651,0.2,200.95,200.94,7.69326553]
["bitfinex","SOLUSD",1759067669860,0.2,200.95,200.94,46.05326553]
["bitfinex","SOLUSD",1759067670252,0.2,200.95,200.94,7.69326553]
["bitfinex","SOLUSD",1759067670455,0.2,200.95,200.94,46.05326553]
["bitfinex","SOLUSD",1759067671370,0.2,200.95,200.94,59.64885954]
["bitfinex","SOLUSD",1759067672163,0.2,200.95,200.94,54.67224961]
["bitfinex","SOLUSD",1759067672360,0.2,200.95,200.94,59.64885954]
["bitfinex","SOLUSD",1759067676474,0.2,200.95,200.94,58.92885954]
["bitfinex","SOLUSD",1759067676651,0.2,200.95,200.94,59.64885954]
["bitfinex","SOLUSD",1759067677673,0.2,200.95,200.94,59.62885954]
["bitfinex","SOLUSD",1759067678078,0.2,200.95,200.94,54.65224961]
["bitfinex","SOLUSD",1759067679066,0.2,200.95,200.94,41.0566556]
["bitfinex","SOLUSD",1759067679472,0.2,200.95,200.94,1.9966556]
["bitfinex","SOLUSD",1759067679660,0.2,200.95,200.94,40.3366556]
["bitfinex","SOLUSD",1759067685250,0.2,200.95,200.94,2.7166556]
["bitfinex","SOLUSD",1759067685455,0.2,200.95,200.94,41.0566556]
["bitfinex","SOLUSD",1759067687379,0.2,200.95,200.94,40.3366556]
["bitfinex","SOLUSD",1759067688566,0.87,200.95,200.94,40.3366556]
["bitfinex","SOLUSD",1759067688764,0.2,200.95,200.94,40.3366556]
["bitfinex","SOLUSD",1759067691583,0.2,200.95,200.94,1.9966556]
["bitfinex","SOLUSD",1759067691776,0.2,200.95,200.94,41.0366556]
["bitfinex","SOLUSD",1759067692780,0.2,200.95,200.94,2.6966556]
["bitfinex","SOLUSD",1759067692978,0.2,200.95,200.94,41.0366556]
["bitfinex","SOLUSD",1759067694897,0.2,200.95,200.94,2.6966556]
["bitfinex","SOLUSD",1759067695070,0.2,200.95,200.94,41.0366556]
["bitfinex","SOLUSD",1759067695477,0.2,200.95,200.94,2.6966556]
["bitfinex","SOLUSD",1759067695675,0.2,200.95,200.94,41.0366556]
["bitfinex","SOLUSD",1759067699395,0.2,200.95,200.94,59.60885954]
["bitfinex","SOLUSD",1759067700199,0.2,200.97,200.95,13.59559401]
["bitfinex","SOLUSD",1759067700383,0.2,200.97,200.96,77.93559401]
["bitfinex","SOLUSD",1759067700592,0.2,200.97,200.96,40.29559401]
["bitfinex","SOLUSD",1759067700774,0.2,200.97,200.96,78.63559401]
["bitfinex","SOLUSD",1759067701094,0.2,200.97,200.96,80.63135303]
["bitfinex","SOLUSD",1759067701476,0.2,200.97,200.96,42.29135303]
["bitfinex","SOLUSD",1759067701679,0.2,200.97,200.96,80.63135303]
["bitfinex","SOLUSD",1759067702084,0.2,200.97,200.96,47.26746767]
["bitfinex","SOLUSD",1759067702297,0.2,200.97,200.96,85.60746767]
["bitfinex","SOLUSD",1759067702676,0.2,200.97,200.96,47.26746767]
["bitfinex","SOLUSD",1759067702877,0.2,200.97,200.96,85.60746767]
["bitfinex","SOLUSD",1759067703877,0.2,200.97,200.96,47.26746767]
["bitfinex","SOLUSD",1759067704079,0.2,200.97,200.96,85.60746767]
["bitfinex","SOLUSD",1759067706094,0.2,200.97,200.96,59.60746767]
["bitfinex","SOLUSD",1759067706323,0.2,200.97,200.96,21.26746767]
["bitfinex","SOLUSD",1759067706504,0.2,200.97,200.96,59.60746767]
["bitfinex","SOLUSD",1759067707494,0.2,200.97,200.96,21.26746767]
["bitfinex","SOLUSD",1759067707697,0.2,200.97,200.96,59.60746767]
["bitfinex","SOLUSD",1759067708387,0.2,200.97,200.96,21.26746767]
["bitfinex","SOLUSD",1759067708593,0.2,200.97,200.96,59.60746767]
["bitfinex","SOLUSD",1759067708984,0.2,200.97,200.96,21.26746767]
["bitfinex","SOLUSD",1759067709301,0.2,200.97,200.96,59.60746767]
["bitfinex","SOLUSD",1759067709874,0.2,200.97,200.96,21.26746767]
["bitfinex","SOLUSD",1759067710099,0.2,200.97,200.96,59.60746767]
["bitfinex","SOLUSD",1759067710504,0.2,200.97,200.96,21.26746767]
["bitfinex","SOLUSD",1759067710684,0.2,200.97,200.96,59.60746767]
["bitfinex","SOLUSD",1759067711404,0.2,200.97,200.96,21.26746767]
["bitfinex","SOLUSD",1759067711890,0.2,200.97,200.96,59.58746767]
["bitfinex","SOLUSD",1759067712300,0.2,200.97,200.96,21.26746767]
["bitfinex","SOLUSD",1759067712487,0.2,200.97,200.96,59.58746767]
["bitfinex","SOLUSD",1759067713914,0.2,200.97,200.96,58.88746767]
["bitfinex","SOLUSD",1759067714408,0.2,200.97,200.96,20.56746767]
["bitfinex","SOLUSD",1759067714707,0.2,200.97,200.96,21.24746767]
["bitfinex","SOLUSD",1759067715005,0.2,200.97,200.96,59.56746767]
["bitfinex","SOLUSD",1759067717722,0.2,200.97,200.96,21.24746767]
["bitfinex","SOLUSD",1759067717882,0.2,200.97,200.96,53.91135303]
["bitfinex","SOLUSD",1759067718085,0.2,200.97,200.96,58.88746767]
["bitfinex","SOLUSD",1759067718286,0.2,200.97,200.96,20.56746767]
["bitfinex","SOLUSD",1759067718482,0.2,200.97,200.96,58.88746767]
["bitfinex","SOLUSD",1759067720194,0.2,200.97,200.96,41.59135303]
["bitfinex","SOLUSD",1759067720605,0.2,200.97,200.96,79.91135303]
["bitfinex","SOLUSD",1759067721018,0.2,201.03,201.01,13.59559401]
["bitfinex","SOLUSD",1759067721207,0.2,201.11,201.05,26.0]
["bitfinex","SOLUSD",1759067721504,0.2,201.11,201.02,52.47559401]
["bitfinex","SOLUSD",1759067721505,0.2,201.11,201.09,26.0]
["bitfinex","SOLUSD",1759067721818,0.2,201.11,201.1,39.04]
["bitfinex","SOLUSD",1759067721994,0.2,201.11,201.1,47.2681731]
["bitfinex","SOLUSD",1759067722193,0.2,201.11,201.1,61.55376711]
["bitfinex","SOLUSD",1759067722697,0.2,201.11,201.1,23.81833192]
["bitfinex","SOLUSD",1759067723015,0.2,201.11,201.1,62.87833192]
["bitfinex","SOLUSD",1759067723208,0.2,201.11,201.1,57.9056815]
["bitfinex","SOLUSD",1759067723803,0.2,201.16,201.11,18.56799717]
["bitfinex","SOLUSD",1759067724002,0.02203445,201.16,201.15,18.56700837]
["bitfinex","SOLUSD",1759067724219,0.02203445,201.16,201.15,60.88253105]
["bitfinex","SOLUSD",1759067724400,0.02203445,201.16,201.15,22.51253105]
["bitfinex","SOLUSD",1759067724713,0.02203445,201.16,201.15,67.55393402]
["bitfinex","SOLUSD",1759067725017,0.66,201.28,201.18,39.59559401]
["bitfinex","SOLUSD",1759067725323,0.66,201.27,201.23,13.59559401]
["bitfinex","SOLUSD",1759067725535,0.66,201.27,201.24,39.06]
["bitfinex","SOLUSD",1759067725696,0.66,201.26,201.18,26.69]
["bitfinex","SOLUSD",1759067725898,0.66,201.25,201.22,26.0]
["bitfinex","SOLUSD",1759067726206,0.66,201.24,201.23,39.06]
["bitfinex","SOLUSD",1759067727800,0.66,201.27,201.23,54.01103535]
["bitfinex","SOLUSD",1759067728000,0.66,201.26,201.23,54.01103535]
["bitfinex","SOLUSD",1759067728200,0.66,201.25,201.23,54.01103535]
["bitfinex","SOLUSD",1759067728422,0.66,201.25,201.23,58.98041861]
["bitfinex","SOLUSD",1759067728621,26.0,201.33,201.23,58.98041861]
["bitfinex","SOLUSD",1759067728920,0.66,201.32,201.23,58.98041861]
["bitfinex","SOLUSD",1759067729103,0.66,201.31,201.23,58.98041861]
["bitfinex","SOLUSD",1759067729421,0.66,201.3,201.23,58.98041861]
["bitfinex","SOLUSD",1759067729721,33.15338629,201.4,201.23,58.98041861]
["bitfinex","SOLUSD",1759067729722,2.59852496,201.44,201.26,26.0]
["bitfinex","SOLUSD",1759067729924,0.66,201.39,201.3,26.0]
["bitfinex","SOLUSD",1759067730226,0.66,201.39,201.34,26.0]
["bitfinex","SOLUSD",1759067730430,0.66,201.43,201.35,65.28]
["bitfinex","SOLUSD",1759067730608,0.66,201.42,201.36,39.28]
["bitfinex","SOLUSD",1759067730803,0.66,201.41,201.36,14.94209936]
["bitfinex","SOLUSD",1759067731128,0.66,201.4,201.37,39.36]
["bitfinex","SOLUSD",1759067731329,0.66,201.39,201.37,39.36]
["bitfinex","SOLUSD",1759067731524,26.0,201.49,201.37,39.36]
["bitfinex","SOLUSD",1759067731525,0.66,201.38,201.37,39.36]
["bitfinex","SOLUSD",1759067732228,0.66,201.38,201.36,14.94209936]
["bitfinex","SOLUSD",1759067732423,0.66,201.37,201.33,39.36]
["bitfinex","SOLUSD",1759067732723,0.66,201.36,201.33,39.36]
["bitfinex","SOLUSD",1759067732903,0.66,201.35,201.33,39.36]
["bitfinex","SOLUSD",1759067733318,0.66,201.35,201.34,14.94507684]
["bitfinex","SOLUSD",1759067733711,0.66,201.4,201.34,14.94507684]
["bitfinex","SOLUSD",1759067734112,0.66,201.39,201.34,14.94507684]
["bitfinex","SOLUSD",1759067734314,0.66,201.38,201.34,14.94507684]
["bitfinex","SOLUSD",1759067734714,0.66,201.37,201.34,14.94507684]
["bitfinex","SOLUSD",1759067734916,0.66,201.36,201.34,14.94507684]
["bitfinex","SOLUSD",1759067736507,0.66,201.35,201.34,14.94507684]
["bitfinex","SOLUSD",1759067736709,0.66,201.35,201.29,39.3]
["bitfinex","SOLUSD",1759067736925,0.66,201.34,201.3,14.94731073]
["bitfinex","SOLUSD",1759067737416,0.66,201.33,201.25,39.3]
["bitfinex","SOLUSD",1759067737620,0.66,201.32,201.29,14.94880036]
["bitfinex","SOLUSD",1759067737809,0.66,201.31,201.29,14.94880036]
["bitfinex","SOLUSD",1759067738128,0.66,201.31,201.28,14.94880035]
["bitfinex","SOLUSD",1759067738522,0.66,201.3,201.25,39.3]
["bitfinex","SOLUSD",1759067738821,0.66,201.29,201.26,14.94954529]
["bitfinex","SOLUSD",1759067739034,0.66,201.28,201.26,14.94954529]
["bitfinex","SOLUSD",1759067739410,0.66,201.3,201.26,14.94954529]
["bitfinex","SOLUSD",1759067739611,0.66,201.29,201.26,14.94954529]
["bitfinex","SOLUSD",1759067740007,0.66,201.29,201.07,24.86636967]
["bitfinex","SOLUSD",1759067740008,0.66,201.28,201.18,0.69]
["bitfinex","SOLUSD",1759067740214,0.66,201.28,201.18,5.66065876]
["bitfinex","SOLUSD",1759067740538,0.66,201.31,201.21,40.9540164]
["bitfinex","SOLUSD",1759067740719,0.66,201.31,201.22,0.69]
["bitfinex","SOLUSD",1759067742412,0.66,201.31,201.22,5.65954995]
["bitfinex","SOLUSD",1759067742612,0.66,201.3,201.22,5.65954995]
["bitfinex","SOLUSD",1759067742826,0.66,201.29,201.22,5.65954995]
["bitfinex","SOLUSD",1759067744338,0.66,201.31,201.23,0.69]
["bitfinex","SOLUSD",1759067745744,0.66,201.31,201.24,14.95178051]
["bitfinex","SOLUSD",1759067746056,0.66,201.3,201.24,14.95178051]
["bitfinex","SOLUSD",1759067746250,0.66,201.29,201.24,14.95178051]
["bitfinex","SOLUSD",1759067746421,0.66,201.28,201.21,31.65969391]
["bitfinex","SOLUSD",1759067746624,0.66,201.28,201.22,14.95327102]
["bitfinex","SOLUSD",1759067746919,26.0,201.33,201.22,15.64327102]
["bitfinex","SOLUSD",1759067747120,2.59701769,201.55,201.26,26.0]
["bitfinex","SOLUSD",1759067747121,0.66,201.43,201.26,26.0]
["bitfinex","SOLUSD",1759067747324,0.66,201.43,201.3,26.0]
["bitfinex","SOLUSD",1759067747520,0.66,201.43,201.34,26.0]
["bitfinex","SOLUSD",1759067748037,0.66,201.43,201.35,0.69]
["bitfinex","SOLUSD",1759067748342,0.66,201.43,201.36,4.96622963]
["bitfinex","SOLUSD",1759067748550,0.66,201.43,201.36,26.0]
["bitfinex","SOLUSD",1759067749248,0.66,201.43,201.36,26.69]
["bitfinex","SOLUSD",1759067750539,0.66,201.43,201.37,14.94135518]
["bitfinex","SOLUSD",1759067751130,20.0,201.52,201.37,14.94135518]
["bitfinex","SOLUSD",1759067751131,0.71,201.47,201.38,0.66]
["bitfinex","SOLUSD",1759067752438,0.71,201.47,201.38,5.62567878]
["bitfinex","SOLUSD",1759067752640,0.71,201.47,201.39,0.66]
["bitfinex","SOLUSD",1759067753733,0.71,201.47,201.4,14.94061107]
["bitfinex","SOLUSD",1759067753926,0.71,201.47,201.4,15.60061107]
["bitfinex","SOLUSD",1759067755146,0.71,201.47,201.4,19.90575649]
["bitfinex","SOLUSD",1759067755323,2.59701769,201.55,201.41,0.66]
["bitfinex","SOLUSD",1759067755529,14.30559401,201.54,201.41,0.66]
["bitfinex","SOLUSD",1759067755726,26.0,201.51,201.41,0.66]
["bitfinex","SOLUSD",1759067755947,0.2,201.57,201.44,13.59559401]
["bitfinex","SOLUSD",1759067756253,0.2,201.57,201.47,26.0]
["bitfinex","SOLUSD",1759067756425,0.2,201.57,201.51,26.0]
["bitfinex","SOLUSD",1759067756749,0.2,201.57,201.52,0.66]
["bitfinex","SOLUSD",1759067756961,0.2,201.57,201.56,26.0]
["bitfinex","SOLUSD",1759067757161,0.2,201.57,201.56,26.66]
["bitfinex","SOLUSD",1759067757357,0.2,201.57,201.56,31.62130184]
["bitfinex","SOLUSD",1759067757723,0.2,201.57,201.56,45.21689585]
["bitfinex","SOLUSD",1759067757928,0.2,201.57,201.56,40.25559401]
["bitfinex","SOLUSD",1759067758134,0.2,201.57,201.56,83.37050983]
["bitfinex","SOLUSD",1759067758548,0.2,201.57,201.56,42.85050983]
["bitfinex","SOLUSD",1759067758759,0.2,201.57,201.56,3.25491582]
["bitfinex","SOLUSD",1759067759347,0.2,201.57,201.56,2.59491582]
["bitfinex","SOLUSD",1759067759740,0.2,201.57,201.56,3.25491582]
["bitfinex","SOLUSD",1759067759934,0.2,201.57,201.56,2.59491582]
["bitfinex","SOLUSD",1759067761240,0.2,201.57,201.56,3.25491582]
["bitfinex","SOLUSD",1759067762757,0.2,201.57,201.56,29.25491582]
["bitfinex","SOLUSD",1759067763125,0.2,201.57,201.56,2.59491582]
["bitfinex","SOLUSD",1759067763851,0.2,201.57,201.56,3.25491582]
["bitfinex","SOLUSD",1759067764037,0.2,201.57,201.56,2.59491582]
["bitfinex","SOLUSD",1759067768157,0.2,201.57,201.56,3.25491582]
["bitfinex","SOLUSD",1759067768358,0.2,201.57,201.56,2.59491582]
["bitfinex","SOLUSD",1759067769663,0.91,201.57,201.56,2.59491582]
["bitfinex","SOLUSD",1759067769835,0.2,201.57,201.56,2.59491582]
["bitfinex","SOLUSD",1759067770950,0.2,201.57,201.53,40.4]
["bitfinex","SOLUSD",1759067771163,0.2,201.57,201.54,4.95984046]
["bitfinex","SOLUSD",1759067771164,0.69,201.56,201.54,4.95984046]
["bitfinex","SOLUSD",1759067771341,0.69,201.55,201.54,4.95984046]
["bitfinex","SOLUSD",1759067771544,0.69,201.55,201.47,41.01]
["bitfinex","SOLUSD",1759067771737,0.69,201.55,201.48,4.96082699]
["bitfinex","SOLUSD",1759067771961,0.69,201.54,201.48,4.96082699]
["bitfinex","SOLUSD",1759067772240,0.69,201.54,201.47,0.67]
["bitfinex","SOLUSD",1759067773260,0.69,201.54,201.45,0.67]
["bitfinex","SOLUSD",1759067773778,20.0,201.74,201.5,13.59559401]
["bitfinex","SOLUSD",1759067773934,0.69,201.71,201.54,26.0]
["bitfinex","SOLUSD",1759067774138,0.69,201.7,201.55,4.25887094]
["bitfinex","SOLUSD",1759067774342,0.69,201.69,201.59,26.0]
["bitfinex","SOLUSD",1759067774654,0.69,201.69,201.6,0.67]
["bitfinex","SOLUSD",1759067776138,26.0,201.72,201.6,0.67]
["bitfinex","SOLUSD",1759067776139,26.0,201.72,201.6,5.6302934]
["bitfinex","SOLUSD",1759067776340,0.69,201.71,201.6,0.67]
["bitfinex","SOLUSD",1759067776845,0.2,201.78,201.68,26.0]
["bitfinex","SOLUSD",1759067777058,0.2,201.78,201.69,0.67]
["bitfinex","SOLUSD",1759067777862,0.2,201.78,201.69,5.62793025]
["bitfinex","SOLUSD",1759067778061,0.2,201.78,201.7,0.67]
["bitfinex","SOLUSD",1759067778265,0.39,201.83,201.71,13.59559401]
["bitfinex","SOLUSD",1759067778444,26.39,201.83,201.72,0.67]
["bitfinex","SOLUSD",1759067778641,26.0,201.83,201.72,0.67]
["bitfinex","SOLUSD",1759067778964,13.59559401,201.87,201.47,24.81698445]
["bitfinex","SOLUSD",1759067778965,13.59559401,201.84,201.69,0.67]
["bitfinex","SOLUSD",1759067779270,26.0,201.8,201.69,0.67]
["bitfinex","SOLUSD",1759067779443,26.0,201.8,201.62,4.95982541]
["bitfinex","SOLUSD",1759067779643,26.0,201.8,201.64,13.59559401]
["bitfinex","SOLUSD",1759067779844,26.0,201.76,201.62,0.67]
["bitfinex","SOLUSD",1759067780161,13.59559401,201.79,201.62,0.67]
["bitfinex","SOLUSD",1759067780162,26.0,201.74,201.62,0.67]
["bitfinex","SOLUSD",1759067780365,0.69,201.73,201.62,5.62982164]
["bitfinex","SOLUSD",1759067780561,0.69,201.73,201.63,0.71]
["bitfinex","SOLUSD",1759067781461,26.0,201.76,201.63,0.71]
["bitfinex","SOLUSD",1759067781672,0.66,201.79,201.64,39.59559401]
["bitfinex","SOLUSD",1759067781863,0.66,201.82,201.68,13.59559401]
["bitfinex","SOLUSD",1759067782162,0.66,201.84,201.72,13.59559401]
["bitfinex","SOLUSD",1759067782353,0.66,201.84,201.73,0.71]
["bitfinex","SOLUSD",1759067783068,3.25233302,201.92,201.78,13.59559401]
["bitfinex","SOLUSD",1759067783365,0.66,201.92,201.79,0.71]
["bitfinex","SOLUSD",1759067783567,0.66,201.95,201.8,13.59559401]
["bitfinex","SOLUSD",1759067783771,0.66,201.95,201.82,4.95491031]
["bitfinex","SOLUSD",1759067784066,0.66,201.98,201.83,0.71]
["bitfinex","SOLUSD",1759067784440,0.66,201.98,201.84,13.59559401]
["bitfinex","SOLUSD",1759067784641,0.66,201.97,201.85,0.71]
["bitfinex","SOLUSD",1759067785176,26.0,201.94,201.81,0.71]
["bitfinex","SOLUSD",1759067785359,0.66,201.93,201.81,0.71]
["bitfinex","SOLUSD",1759067785872,26.0,201.9,201.77,0.71]
["bitfinex","SOLUSD",1759067786052,0.66,201.89,201.77,0.71]
["bitfinex","SOLUSD",1759067787775,4.95343768,201.88,201.77,0.71]
["bitfinex","SOLUSD",1759067788079,0.66,201.87,201.77,0.71]
["bitfinex","SOLUSD",1759067789080,26.0,201.85,201.71,0.71]
["bitfinex","SOLUSD",1759067789290,26.66,201.84,201.71,0.71]
["bitfinex","SOLUSD",1759067789467,41.72,201.83,201.71,0.71]
["bitfinex","SOLUSD",1759067789773,26.0,201.79,201.66,0.71]
["bitfinex","SOLUSD",1759067790293,0.66,201.78,201.66,0.71]
["bitfinex","SOLUSD",1759067790662,26.0,201.77,201.66,0.71]
["bitfinex","SOLUSD",1759067790981,26.0,201.79,201.63,0.71]
["bitfinex","SOLUSD",1759067790982,0.66,201.76,201.63,0.71]
["bitfinex","SOLUSD",1759067791187,26.0,201.72,201.55,22.54]
["bitfinex","SOLUSD",1759067791363,20.0,201.83,201.63,0.71]
["bitfinex","SOLUSD",1759067791675,26.0,201.82,201.66,13.59559401]
["bitfinex","SOLUSD",1759067791884,0.66,201.81,201.67,0.71]
["bitfinex","SOLUSD",1759067793467,20.0,201.92,201.68,13.59559401]
["bitfinex","SOLUSD",1759067793672,10.76178444,202.04,201.72,13.59559401]
["bitfinex","SOLUSD",1759067793673,0.66,201.91,201.72,13.59559401]
["bitfinex","SOLUSD",1759067793880,0.66,201.9,201.76,13.59559401]
["bitfinex","SOLUSD",1759067794092,0.66,201.9,201.77,0.71]
["bitfinex","SOLUSD",1759067796198,26.66,201.9,201.77,5.66611786]
["bitfinex","SOLUSD",1759067796488,0.66,201.89,201.78,0.71]
["bitfinex","SOLUSD",1759067797881,5.61319876,201.89,201.78,0.71]
["bitfinex","SOLUSD",1759067798188,26.0,201.86,201.73,0.71]
["bitfinex","SOLUSD",1759067798367,26.0,201.82,201.71,0.71]
["bitfinex","SOLUSD",1759067798760,0.66,201.83,201.71,0.71]
["bitfinex","SOLUSD",1759067799197,0.66,201.83,201.72,3.58459984]
["bitfinex","SOLUSD",1759067799367,0.66,201.82,201.71,0.71]
["bitfinex","SOLUSD",1759067799568,0.66,201.82,201.72,3.58485942]
["bitfinex","SOLUSD",1759067799781,0.66,201.82,201.72,0.71]
["bitfinex","SOLUSD",1759067801888,5.61491315,201.82,201.69,0.71]
["bitfinex","SOLUSD",1759067802079,5.61491315,201.82,201.7,3.59080717]
["bitfinex","SOLUSD",1759067802404,0.66,201.94,201.77,13.59559401]
["bitfinex","SOLUSD",1759067802568,0.66,201.94,201.81,26.0]
["bitfinex","SOLUSD",1759067802769,0.66,201.94,201.82,0.71]
["bitfinex","SOLUSD",1759067804071,0.66,201.94,201.82,5.66485202]
["bitfinex","SOLUSD",1759067804271,0.66,201.94,201.83,0.71]
["bitfinex","SOLUSD",1759067804467,5.61196709,201.94,201.83,0.71]
["bitfinex","SOLUSD",1759067804672,26.66,201.94,201.83,0.71]
["bitfinex","SOLUSD",1759067805171,26.0,201.91,201.8,0.71]
["bitfinex","SOLUSD",1759067805791,0.66,201.9,201.8,0.71]
["bitfinex","SOLUSD",1759067806094,0.66,201.94,201.8,5.66531481]
["bitfinex","SOLUSD",1759067806399,0.66,201.94,201.81,0.71]
["bitfinex","SOLUSD",1759067807296,13.59559401,201.93,201.81,0.71]
["bitfinex","SOLUSD",1759067807592,0.66,201.92,201.81,0.71]
["bitfinex","SOLUSD",1759067808000,4.95270169,201.91,201.81,0.71]
["bitfinex","SOLUSD",1759067808173,0.66,201.9,201.81,0.71]
["bitfinex","SOLUSD",1759067808380,0.66,201.9,201.78,0.71]
["bitfinex","SOLUSD",1759067809997,26.0,201.88,201.78,0.71]
["bitfinex","SOLUSD",1759067810176,0.66,201.87,201.78,0.71]
["bitfinex","SOLUSD",1759067811996,26.66,201.87,201.78,0.71]
["bitfinex","SOLUSD",1759067812693,0.66,201.87,201.78,0.71]
["bitfinex","SOLUSD",1759067813270,0.66,201.87,201.72,68.24]
["bitfinex","SOLUSD",1759067813491,0.71,201.86,201.74,0.69]
["bitfinex","SOLUSD",1759067813685,26.0,201.85,201.74,0.69]
["bitfinex","SOLUSD",1759067813995,4.95466481,201.83,201.74,0.69]
["bitfinex","SOLUSD",1759067814192,0.71,201.82,201.74,0.69]
["bitfinex","SOLUSD",1759067814395,0.71,201.82,201.71,0.69]
["bitfinex","SOLUSD",1759067815586,39.59559401,201.81,201.68,0.69]
["bitfinex","SOLUSD",1759067815801,68.79,201.8,201.68,0.69]
["bitfinex","SOLUSD",1759067815981,31.66545884,201.8,201.68,0.69]
["bitfinex","SOLUSD",1759067816181,42.06,201.79,201.68,0.69]
["bitfinex","SOLUSD",1759067816687,0.71,201.78,201.68,0.69]
["bitfinex","SOLUSD",1759067816892,42.75,201.78,201.68,0.69]
["bitfinex","SOLUSD",1759067817195,42.75,201.78,201.69,3.61017374]
["bitfinex","SOLUSD",1759067817384,0.71,201.77,201.68,0.69]
["bitfinex","SOLUSD",1759067817583,0.71,201.77,201.69,3.61017491]
["bitfinex","SOLUSD",1759067817892,0.71,201.77,201.68,0.69]
["bitfinex","SOLUSD",1759067818079,0.71,201.77,201.69,3.61017582]
["bitfinex","SOLUSD",1759067818080,55.61559401,201.76,201.69,3.61017582]
["bitfinex","SOLUSD",1759067818279,26.0,201.73,201.64,0.69]
["bitfinex","SOLUSD",1759067818479,26.0,201.73,201.65,3.61918662]
["bitfinex","SOLUSD",1759067818680,0.71,201.72,201.66,3.61918662]
["bitfinex","SOLUSD",1759067818887,0.71,201.72,201.64,0.69]
["bitfinex","SOLUSD",1759067819106,0.71,201.72,201.65,3.6191404]
["bitfinex","SOLUSD",1759067819408,0.71,201.72,201.64,0.69]
["bitfinex","SOLUSD",1759067820681,0.71,201.72,201.6,0.69]
["bitfinex","SOLUSD",1759067820883,5.66742392,201.72,201.6,0.69]
["bitfinex","SOLUSD",1759067821085,26.0,201.68,201.54,4.96156099]
["bitfinex","SOLUSD",1759067821387,134.31,201.67,201.56,0.69]
["bitfinex","SOLUSD",1759067821810,41.94,201.66,201.56,0.69]
["bitfinex","SOLUSD",1759067822109,134.31,201.67,201.56,0.69]
["bitfinex","SOLUSD",1759067822311,42.61,201.66,201.56,0.69]
["bitfinex","SOLUSD",1759067822507,0.71,201.66,201.56,18.05450114]
["bitfinex","SOLUSD",1759067822808,133.6,201.67,201.56,18.05450114]
["bitfinex","SOLUSD",1759067822809,133.6,201.67,201.57,0.69]
["bitfinex","SOLUSD",1759067823395,0.71,201.7,201.58,39.59559401]
["bitfinex","SOLUSD",1759067823610,147.19559401,201.76,201.58,39.59559401]
["bitfinex","SOLUSD",1759067823611,0.71,201.73,201.59,0.69]
["bitfinex","SOLUSD",1759067824017,42.59,201.73,201.59,0.69]
["bitfinex","SOLUSD",1759067824589,42.59,201.73,201.6,17.36111111]
["bitfinex","SOLUSD",1759067824790,0.71,201.72,201.61,0.69]
["bitfinex","SOLUSD",1759067826516,0.71,201.72,201.62,17.35938894]
["bitfinex","SOLUSD",1759067826716,0.71,201.72,201.63,0.69]
["bitfinex","SOLUSD",1759067827012,0.71,201.75,201.63,0.69]
["bitfinex","SOLUSD",1759067828621,0.71,201.75,201.64,17.35766712]
["bitfinex","SOLUSD",1759067828818,134.31,201.74,201.65,0.69]
["bitfinex","SOLUSD",1759067830728,134.31,201.74,201.66,4.95884161]
["bitfinex","SOLUSD",1759067831229,134.31,201.74,201.67,0.72]
["bitfinex","SOLUSD",1759067832003,134.31,201.74,201.66,4.95884161]
["bitfinex","SOLUSD",1759067832199,0.66,201.73,201.62,4.95982541]
["bitfinex","SOLUSD",1759067832418,0.66,201.72,201.62,5.67982541]
["bitfinex","SOLUSD",1759067832599,0.66,201.72,201.63,0.72]
["bitfinex","SOLUSD",1759067832799,0.66,201.72,201.64,17.35766712]
["bitfinex","SOLUSD",1759067833009,0.66,201.72,201.64,18.07766712]
["bitfinex","SOLUSD",1759067833721,0.66,201.72,201.65,0.72]
["bitfinex","SOLUSD",1759067834821,0.66,201.72,201.62,0.72]
["bitfinex","SOLUSD",1759067835125,0.66,201.72,201.62,5.67970229]
["bitfinex","SOLUSD",1759067835313,0.66,201.71,201.62,5.67970229]
["bitfinex","SOLUSD",1759067835503,0.66,201.7,201.62,5.67970229]
["bitfinex","SOLUSD",1759067836616,26.0,201.74,201.63,0.72]
["bitfinex","SOLUSD",1759067836819,26.66,201.74,201.64,4.95933346]
["bitfinex","SOLUSD",1759067837015,42.18,201.73,201.64,5.67933346]
["bitfinex","SOLUSD",1759067837320,26.0,201.74,201.64,5.67933346]
["bitfinex","SOLUSD",1759067837321,0.66,201.72,201.64,5.67933346]
["bitfinex","SOLUSD",1759067837614,0.66,201.74,201.65,0.72]
["bitfinex","SOLUSD",1759067838815,0.66,201.74,201.66,4.95884161]
["bitfinex","SOLUSD",1759067839016,0.66,201.74,201.66,5.67884161]
["bitfinex","SOLUSD",1759067840320,0.66,201.74,201.67,0.72]
["bitfinex","SOLUSD",1759067840524,26.67,201.77,201.67,0.72]
["bitfinex","SOLUSD",1759067840826,0.67,201.77,201.67,0.72]
["bitfinex","SOLUSD",1759067841418,133.6,201.79,201.67,0.72]
["bitfinex","SOLUSD",1759067841615,0.67,201.83,201.69,26.0]
["bitfinex","SOLUSD",1759067841817,201.02,201.85,201.7,0.66]
["bitfinex","SOLUSD",1759067842018,0.67,201.82,201.7,0.66]
["bitfinex","SOLUSD",1759067842506,0.67,201.82,201.71,17.35164344]
["bitfinex","SOLUSD",1759067842711,0.67,201.82,201.72,0.66]
["bitfinex","SOLUSD",1759067844233,0.67,201.82,201.73,4.9571209]
["bitfinex","SOLUSD",1759067844423,0.67,201.82,201.73,5.6171209]
["bitfinex","SOLUSD",1759067844731,0.67,201.81,201.73,5.6171209]
["bitfinex","SOLUSD",1759067847024,0.67,201.81,201.71,12.39403103]
["bitfinex","SOLUSD",1759067847337,0.67,201.8,201.7,4.9578582]
["bitfinex","SOLUSD",1759067847508,138.55453565,201.84,201.7,4.9578582]
["bitfinex","SOLUSD",1759067847509,0.67,201.79,201.71,0.66]
["bitfinex","SOLUSD",1759067849037,0.67,201.79,201.72,4.95736664]
["bitfinex","SOLUSD",1759067849424,133.6,201.83,201.73,0.66]
["bitfinex","SOLUSD",1759067849631,41.18,201.82,201.73,0.66]
["bitfinex","SOLUSD",1759067850434,147.19559401,201.81,201.68,5.61813789]
["bitfinex","SOLUSD",1759067850628,13.59559401,201.79,201.68,4.95813789]
["bitfinex","SOLUSD",1759067850812,54.75559401,201.79,201.69,0.66]
["bitfinex","SOLUSD",1759067851215,54.75559401,201.79,201.69,5.61806262]
["bitfinex","SOLUSD",1759067851518,0.67,201.78,201.69,5.61806262]
["bitfinex","SOLUSD",1759067852043,0.67,201.84,201.7,0.66]
["bitfinex","SOLUSD",1759067853356,0.67,201.84,201.71,17.35164344]
["bitfinex","SOLUSD",1759067853555,0.67,201.84,201.72,0.66]
["bitfinex","SOLUSD",1759067854152,0.67,201.84,201.73,4.9571209]
["bitfinex","SOLUSD",1759067854326,0.67,201.84,201.74,0.66]
["bitfinex","SOLUSD",1759067854726,26.67,201.84,201.74,0.66]
["bitfinex","SOLUSD",1759067854941,0.67,201.84,201.74,0.66]
["bitfinex","SOLUSD",1759067855544,0.67,201.87,201.75,17.34820321]
["bitfinex","SOLUSD",1759067855746,26.0,201.86,201.76,0.66]
["bitfinex","SOLUSD",1759067856042,26.67,201.86,201.76,0.66]
["bitfinex","SOLUSD",1759067856436,0.67,201.86,201.76,0.66]
["bitfinex","SOLUSD",1759067857566,0.67,201.86,201.76,5.61620724]
["bitfinex","SOLUSD",1759067857728,0.67,201.86,201.77,0.66]
["bitfinex","SOLUSD",1759067858246,133.6,201.85,201.75,0.66]
["bitfinex","SOLUSD",1759067858545,0.67,201.84,201.76,0.66]
["bitfinex","SOLUSD",1759067861538,0.67,201.84,201.76,5.61635563]
["bitfinex","SOLUSD",1759067861750,0.67,201.84,201.77,0.66]
["bitfinex","SOLUSD",1759067863368,133.6,201.83,201.77,0.66]
["bitfinex","SOLUSD",1759067868255,0.67,201.82,201.75,0.66]
["bitfinex","SOLUSD",1759067869653,0.67,201.82,201.73,4.95709686]
["bitfinex","SOLUSD",1759067869853,13.59559401,201.8,201.7,0.66]
["bitfinex","SOLUSD",1759067870168,0.67,201.79,201.7,0.66]
["bitfinex","SOLUSD",1759067870948,134.27,201.79,201.7,0.66]
["bitfinex","SOLUSD",1759067871563,40.68,201.78,201.7,0.66]
["bitfinex","SOLUSD",1759067871770,134.27,201.79,201.7,5.61785135]
["bitfinex","SOLUSD",1759067872064,40.64,201.78,201.71,0.66]
["bitfinex","SOLUSD",1759067872661,0.66,201.78,201.71,0.66]
["bitfinex","SOLUSD",1759067872861,41.28,201.78,201.71,0.66]
["bitfinex","SOLUSD",1759067875547,41.28,201.78,201.69,0.66]
["bitfinex","SOLUSD",1759067875869,0.66,201.77,201.69,0.66]
["bitfinex","SOLUSD",1759067876163,26.66,201.8,201.69,5.61790714]
["bitfinex","SOLUSD",1759067876347,26.66,201.8,201.7,0.66]
["bitfinex","SOLUSD",1759067876762,67.2,201.8,201.7,0.66]
["bitfinex","SOLUSD",1759067877965,0.66,201.83,201.7,0.66]
["bitfinex","SOLUSD",1759067878349,0.66,201.83,201.71,4.95761241]
["bitfinex","SOLUSD",1759067878550,0.66,201.82,201.72,0.66]
["bitfinex","SOLUSD",1759067879555,40.48,201.81,201.72,0.66]
["bitfinex","SOLUSD",1759067879757,0.66,201.8,201.72,0.66]
["bitfinex","SOLUSD",1759067880353,0.66,201.8,201.7,0.66]
["bitfinex","SOLUSD",1759067881267,133.6,201.79,201.7,0.66]
["bitfinex","SOLUSD",1759067881451,0.66,201.78,201.7,0.66]
["bitfinex","SOLUSD",1759067881970,13.59559401,201.76,201.64,0.66]
["bitfinex","SOLUSD",1759067882152,174.7,201.75,201.64,0.66]
["bitfinex","SOLUSD",1759067882355,179.65668481,201.75,201.64,0.66]
["bitfinex","SOLUSD",1759067882575,133.6,201.74,201.64,0.66]
["bitfinex","SOLUSD",1759067883072,41.08,201.73,201.64,0.66]
["bitfinex","SOLUSD",1759067883686,41.08,201.73,201.58,17.36251241]
["bitfinex","SOLUSD",1759067883856,0.66,201.72,201.6,26.0]
["bitfinex","SOLUSD",1759067884168,0.66,201.71,201.61,0.66]
["bitfinex","SOLUSD",1759067885765,0.66,201.71,201.62,4.95982541]
["bitfinex","SOLUSD",1759067885951,0.66,201.71,201.63,0.66]
["bitfinex","SOLUSD",1759067887374,0.66,201.71,201.61,0.66]
["bitfinex","SOLUSD",1759067887555,0.66,201.7,201.61,0.66]
["bitfinex","SOLUSD",1759067888250,173.92,201.69,201.61,0.66]
["bitfinex","SOLUSD",1759067888448,0.66,201.68,201.61,0.66]
["bitfinex","SOLUSD",1759067890048,0.66,201.68,201.59,0.66]
["bitfinex","SOLUSD",1759067890474,0.66,201.68,201.56,4.96129644]
["bitfinex","SOLUSD",1759067890650,134.26,201.67,201.57,0.71]
["bitfinex","SOLUSD",1759067891052,40.26,201.66,201.57,0.71]
["bitfinex","SOLUSD",1759067891270,133.6,201.65,201.54,0.71]
["bitfinex","SOLUSD",1759067891472,134.26,201.65,201.54,0.71]
["bitfinex","SOLUSD",1759067891877,40.24,201.64,201.54,0.71]
["bitfinex","SOLUSD",1759067892069,40.24,201.64,201.54,5.67158699]
["bitfinex","SOLUSD",1759067892263,0.66,201.63,201.55,0.71]
["bitfinex","SOLUSD",1759067892776,0.66,201.63,201.55,13.11588886]
["bitfinex","SOLUSD",1759067893274,0.66,201.64,201.56,0.71]
["bitfinex","SOLUSD",1759067893997,0.66,201.64,201.57,14.92648705]
["bitfinex","SOLUSD",1759067894159,0.66,201.64,201.56,5.67126542]
["bitfinex","SOLUSD",1759067894359,0.66,201.64,201.56,15.63648705]
["bitfinex","SOLUSD",1759067894775,133.6,201.65,201.57,0.71]
["bitfinex","SOLUSD",1759067896069,133.6,201.65,201.58,4.9608096]
["bitfinex","SOLUSD",1759067896275,133.6,201.65,201.59,0.71]
["bitfinex","SOLUSD",1759067897179,134.26,201.7,201.59,0.71]
["bitfinex","SOLUSD",1759067897358,174.4,201.7,201.6,14.92203238]
["bitfinex","SOLUSD",1759067897560,174.4,201.7,201.61,0.71]
["bitfinex","SOLUSD",1759067898268,133.6,201.7,201.62,4.95982541]
["bitfinex","SOLUSD",1759067898463,133.6,201.7,201.63,0.71]
["bitfinex","SOLUSD",1759067898967,133.6,201.7,201.63,15.63203238]
["bitfinex","SOLUSD",1759067899895,133.6,201.7,201.64,0.71]
["bitfinex","SOLUSD",1759067900388,133.6,201.7,201.63,14.92203238]
["bitfinex","SOLUSD",1759067900595,134.27,201.7,201.63,14.92203238]
["bitfinex","SOLUSD",1759067900960,134.27,201.7,201.63,15.60203238]
["bitfinex","SOLUSD",1759067905374,134.27,201.7,201.66,26.0]
["bitfinex","SOLUSD",1759067905869,134.27,201.7,201.67,26.0]
["bitfinex","SOLUSD",1759067906090,133.6,201.7,201.67,26.0]
["bitfinex","SOLUSD",1759067906372,0.67,201.69,201.67,26.0]
["bitfinex","SOLUSD",1759067906590,133.6,201.7,201.67,26.0]
["bitfinex","SOLUSD",1759067906891,134.27,201.7,201.67,26.0]
["bitfinex","SOLUSD",1759067907098,134.27,201.7,201.66,26.0]
["bitfinex","SOLUSD",1759067907790,133.6,201.7,201.67,0.68]
["bitfinex","SOLUSD",1759067908008,0.67,201.75,201.68,26.68]
["bitfinex","SOLUSD",1759067908179,0.67,201.75,201.69,0.68]
["bitfinex","SOLUSD",1759067908892,0.67,201.75,201.69,14.27559401]
["bitfinex","SOLUSD",1759067909293,0.67,201.75,201.7,4.9578582]
["bitfinex","SOLUSD",1759067909596,0.67,201.74,201.7,4.9578582]
["bitfinex","SOLUSD",1759067910005,39.92,201.79,201.7,4.9578582]
["bitfinex","SOLUSD",1759067910310,0.67,201.78,201.7,4.9578582]
["bitfinex","SOLUSD",1759067910488,0.67,201.77,201.7,4.9578582]
["bitfinex","SOLUSD",1759067910693,0.67,201.76,201.7,4.9578582]
["bitfinex","SOLUSD",1759067912194,0.67,201.76,201.69,19.2336936]
["bitfinex","SOLUSD",1759067913402,0.67,201.76,201.69,18.5536936]
["bitfinex","SOLUSD",1759067913591,0.67,201.76,201.7,0.68]
["bitfinex","SOLUSD",1759067916908,133.6,201.78,201.7,5.63765141]
["bitfinex","SOLUSD",1759067917103,133.6,201.77,201.71,0.68]
["bitfinex","SOLUSD",1759067917592,133.6,201.77,201.71,14.27559401]
["bitfinex","SOLUSD",1759067917793,133.6,201.77,201.72,0.68]
["bitfinex","SOLUSD",1759067918000,133.6,201.77,201.73,4.9571209]
["bitfinex","SOLUSD",1759067918306,133.6,201.77,201.74,0.68]
["bitfinex","SOLUSD",1759067918604,133.6,201.77,201.75,0.68]
["bitfinex","SOLUSD",1759067919108,0.67,201.76,201.7,0.68]
["bitfinex","SOLUSD",1759067919306,0.67,201.76,201.68,0.68]
["bitfinex","SOLUSD",1759067919502,0.67,201.76,201.69,14.91758037]
["bitfinex","SOLUSD",1759067919803,0.67,201.76,201.69,15.59758037]
["bitfinex","SOLUSD",1759067920607,0.67,201.75,201.69,15.59758037]
["bitfinex","SOLUSD",1759067920908,0.67,201.74,201.68,0.68]
["bitfinex","SOLUSD",1759067921897,0.67,201.74,201.63,0.68]
["bitfinex","SOLUSD",1759067922100,173.3,201.73,201.63,0.68]
["bitfinex","SOLUSD",1759067922407,0.67,201.72,201.63,0.68]
["bitfinex","SOLUSD",1759067922814,39.7,201.71,201.63,0.68]
["bitfinex","SOLUSD",1759067923005,0.67,201.7,201.63,0.68]
["bitfinex","SOLUSD",1759067925306,0.67,201.7,201.61,0.68]
["bitfinex","SOLUSD",1759067925700,0.67,201.7,201.61,15.60277464]
["bitfinex","SOLUSD",1759067925901,0.67,201.69,201.61,15.60277464]
["bitfinex","SOLUSD",1759067926097,0.67,201.69,201.61,0.68]
["bitfinex","SOLUSD",1759067926710,0.67,201.69,201.61,5.64003195]
["bitfinex","SOLUSD",1759067926911,0.67,201.69,201.62,0.68]
["bitfinex","SOLUSD",1759067928293,133.6,201.7,201.62,0.68]
["bitfinex","SOLUSD",1759067928795,133.6,201.7,201.62,5.63978324]
["bitfinex","SOLUSD",1759067928997,133.6,201.7,201.63,0.68]
["bitfinex","SOLUSD",1759067929609,134.27,201.7,201.63,0.68]
["bitfinex","SOLUSD",1759067929914,134.27,201.7,201.57,39.64]
["bitfinex","SOLUSD",1759067929915,53.19559401,201.69,201.57,39.64]
["bitfinex","SOLUSD",1759067930094,0.67,201.68,201.59,0.68]
["bitfinex","SOLUSD",1759067930814,40.25,201.68,201.59,0.68]
["bitfinex","SOLUSD",1759067931411,0.67,201.68,201.59,0.68]
["bitfinex","SOLUSD",1759067931612,39.58,201.67,201.59,0.68]
["bitfinex","SOLUSD",1759067931815,0.68,201.66,201.59,0.68]
["bitfinex","SOLUSD",1759067933599,133.6,201.67,201.59,5.64053432]
["bitfinex","SOLUSD",1759067933799,133.6,201.67,201.6,0.69]
["bitfinex","SOLUSD",1759067934399,133.6,201.66,201.57,0.69]
["bitfinex","SOLUSD",1759067935016,0.68,201.65,201.57,0.69]
["bitfinex","SOLUSD",1759067935906,133.6,201.64,201.57,0.69]
["bitfinex","SOLUSD",1759067936126,0.68,201.63,201.55,0.69]
["bitfinex","SOLUSD",1759067937893,133.6,201.62,201.55,0.69]
["bitfinex","SOLUSD",1759067938132,40.16,201.61,201.55,0.69]
["bitfinex","SOLUSD",1759067938325,0.68,201.61,201.55,0.69]
["bitfinex","SOLUSD",1759067938620,40.16,201.61,201.55,0.69]
["bitfinex","SOLUSD",1759067939425,40.16,201.61,201.53,0.69]
["bitfinex","SOLUSD",1759067939794,0.68,201.61,201.53,0.69]
["bitfinex","SOLUSD",1759067939998,39.48,201.6,201.53,0.69]
["bitfinex","SOLUSD",1759067940219,0.68,201.59,201.53,0.69]
["bitfinex","SOLUSD",1759067940420,134.28,201.59,201.53,0.69]
["bitfinex","SOLUSD",1759067941098,173.76,201.59,201.53,0.69]
["bitfinex","SOLUSD",1759067941326,173.76,201.59,201.5,20.58220855]
["bitfinex","SOLUSD",1759067941512,134.28,201.58,201.5,0.69]
["bitfinex","SOLUSD",1759067942416,39.48,201.57,201.5,0.69]
["bitfinex","SOLUSD",1759067942921,0.68,201.56,201.5,0.69]
["bitfinex","SOLUSD",1759067943607,40.16,201.56,201.5,0.69]
["bitfinex","SOLUSD",1759067944211,0.68,201.56,201.5,5.65275655]
["bitfinex","SOLUSD",1759067944415,0.68,201.59,201.51,0.69]
["bitfinex","SOLUSD",1759067944604,40.16,201.59,201.51,0.69]
["bitfinex","SOLUSD",1759067945104,40.16,201.59,201.51,10.61505137]
["bitfinex","SOLUSD",1759067945314,13.59559401,201.65,201.52,0.69]
["bitfinex","SOLUSD",1759067945625,0.18,201.63,201.52,0.69]
["bitfinex","SOLUSD",1759067945933,39.48,201.62,201.52,15.61871538]
["bitfinex","SOLUSD",1759067946121,39.48,201.62,201.53,0.69]
["bitfinex","SOLUSD",1759067946423,39.48,201.62,201.54,4.96179418]
["bitfinex","SOLUSD",1759067946630,39.48,201.62,201.55,0.69]
["bitfinex","SOLUSD",1759067947218,26.0,201.59,201.55,0.69]
["bitfinex","SOLUSD",1759067947617,26.0,201.59,201.56,0.69]
["bitfinex","SOLUSD",1759067947814,26.0,201.59,201.54,4.96179418]
["bitfinex","SOLUSD",1759067948016,26.0,201.59,201.57,0.69]
["bitfinex","SOLUSD",1759067948215,26.18,201.63,201.57,0.69]
["bitfinex","SOLUSD",1759067948517,65.66,201.63,201.57,0.69]
["bitfinex","SOLUSD",1759067949914,26.18,201.63,201.51,17.36886506]
["bitfinex","SOLUSD",1759067950113,65.66,201.63,201.52,0.69]
["bitfinex","SOLUSD",1759067951732,133.6,201.62,201.52,0.69]
["bitfinex","SOLUSD",1759067952228,133.6,201.62,201.53,17.36714136]
["bitfinex","SOLUSD",1759067952435,133.6,201.62,201.54,0.7]
["bitfinex","SOLUSD",1759067953930,133.6,201.62,201.55,4.961548]
["bitfinex","SOLUSD",1759067954134,133.6,201.62,201.56,0.7]
["bitfinex","SOLUSD",1759067954628,133.6,201.62,201.57,14.92574442]
["bitfinex","SOLUSD",1759067954822,133.6,201.62,201.58,0.7]
["bitfinex","SOLUSD",1759067955331,0.18,201.61,201.57,14.92574442]
["bitfinex","SOLUSD",1759067955640,133.6,201.6,201.55,0.7]
["bitfinex","SOLUSD",1759067955824,133.6,201.6,201.55,15.62574442]
["bitfinex","SOLUSD",1759067956025,133.6,201.6,201.56,0.7]
["bitfinex","SOLUSD",1759067956339,133.6,201.6,201.57,0.7]
["bitfinex","SOLUSD",1759067956833,133.6,201.6,201.55,20.58729165]
["bitfinex","SOLUSD",1759067957034,133.6,201.6,201.56,0.7]
["bitfinex","SOLUSD",1759067957539,133.6,201.6,201.57,0.7]
["bitfinex","SOLUSD",1759067957833,173.26,201.67,201.58,0.7]
["bitfinex","SOLUSD",1759067958032,173.08,201.66,201.58,15.62351697]
["bitfinex","SOLUSD",1759067958239,133.6,201.66,201.59,0.7]
["bitfinex","SOLUSD",1759067958621,133.78,201.66,201.6,14.92351697]
["bitfinex","SOLUSD",1759067959640,133.78,201.66,201.6,19.88381824]
["bitfinex","SOLUSD",1759067960143,133.78,201.66,201.6,14.92351697]
["bitfinex","SOLUSD",1759067961019,0.18,201.65,201.6,14.92351697]
["bitfinex","SOLUSD",1759067961221,0.18,201.64,201.6,14.92351697]
["bitfinex","SOLUSD",1759067961439,0.18,201.63,201.6,14.92351697]
["bitfinex","SOLUSD",1759067961630,39.46,201.65,201.6,14.92351697]
["bitfinex","SOLUSD",1759067961824,0.18,201.64,201.6,14.92351697]
["bitfinex","SOLUSD",1759067962025,39.46,201.64,201.6,14.92351697]
["bitfinex","SOLUSD",1759067962227,0.18,201.63,201.56,0.72]
["bitfinex","SOLUSD",1759067962535,26.0,201.61,201.57,14.92351697]
["bitfinex","SOLUSD",1759067962737,0.18,201.6,201.54,5.68158111]
["bitfinex","SOLUSD",1759067962922,26.0,201.61,201.55,15.64351697]
["bitfinex","SOLUSD",1759067963528,26.0,201.59,201.55,14.92351697]
["bitfinex","SOLUSD",1759067963733,26.0,201.59,201.53,0.72]
["bitfinex","SOLUSD",1759067964045,26.0,201.59,201.54,14.92351697]
["bitfinex","SOLUSD",1759067964240,26.0,201.59,201.55,0.72]
["bitfinex","SOLUSD",1759067966335,26.0,201.59,201.53,0.72]
["bitfinex","SOLUSD",1759067966527,26.0,201.59,201.53,15.64351697]
["bitfinex","SOLUSD",1759067967429,26.0,201.59,201.53,0.72]
["bitfinex","SOLUSD",1759067967754,133.6,201.58,201.53,15.64945831]
["bitfinex","SOLUSD",1759067969938,133.6,201.58,201.53,0.72]
["bitfinex","SOLUSD",1759067970348,133.6,201.58,201.53,15.64945831]
["bitfinex","SOLUSD",1759067970752,133.78,201.58,201.53,14.92945831]
["bitfinex","SOLUSD",1759067971045,133.78,201.58,201.53,15.64945831]
["bitfinex","SOLUSD",1759067971224,133.6,201.58,201.53,15.64945831]
["bitfinex","SOLUSD",1759067971833,133.6,201.58,201.53,0.72]
["bitfinex","SOLUSD",1759067972035,133.6,201.58,201.54,0.72]
["bitfinex","SOLUSD",1759067972256,133.6,201.58,201.5,17.36972704]
["bitfinex","SOLUSD",1759067972257,133.6,201.58,201.55,0.72]
["bitfinex","SOLUSD",1759067972953,133.6,201.58,201.56,14.92722976]
["bitfinex","SOLUSD",1759067973343,133.6,201.58,201.57,0.72]
["bitfinex","SOLUSD",1759067973549,133.6,201.58,201.57,15.64722975]
["bitfinex","SOLUSD",1759067973744,0.18,201.69,201.57,33.01092474]
["bitfinex","SOLUSD",1759067973950,3.34072518,201.7,201.58,0.72]
["bitfinex","SOLUSD",1759067974132,133.6,201.71,201.58,0.72]
["bitfinex","SOLUSD",1759067974335,173.06,201.71,201.58,0.72]
["bitfinex","SOLUSD",1759067974856,0.18,201.75,201.61,39.59559401]
["bitfinex","SOLUSD",1759067975060,0.18,201.75,201.62,40.18]
["bitfinex","SOLUSD",1759067975440,0.18,201.75,201.63,15.63832219]
["bitfinex","SOLUSD",1759067975652,39.64,201.75,201.64,17.35766712]
["bitfinex","SOLUSD",1759067975837,39.64,201.75,201.65,0.72]
["bitfinex","SOLUSD",1759067976035,0.18,201.75,201.65,15.63832218]
["bitfinex","SOLUSD",1759067976354,39.46,201.74,201.66,0.72]
["bitfinex","SOLUSD",1759067976535,39.64,201.74,201.66,0.72]
["bitfinex","SOLUSD",1759067977233,39.64,201.74,201.66,15.63832219]
["bitfinex","SOLUSD",1759067977446,39.46,201.74,201.66,15.63832219]
["bitfinex","SOLUSD",1759067977647,0.18,201.73,201.66,0.72]
["bitfinex","SOLUSD",1759067977842,0.18,201.73,201.67,14.91980605]
["bitfinex","SOLUSD",1759067979078,0.18,201.73,201.65,0.72]
["bitfinex","SOLUSD",1759067979289,39.44,201.74,201.65,0.72]
["bitfinex","SOLUSD",1759067979290,0.18,201.72,201.65,0.72]
["bitfinex","SOLUSD",1759067979446,0.18,201.72,201.65,15.63980605]
["bitfinex","SOLUSD",1759067982251,133.6,201.71,201.65,15.63980605]
["bitfinex","SOLUSD",1759067984186,133.6,201.71,201.65,0.72]
["bitfinex","SOLUSD",1759067984368,133.6,201.71,201.66,14.92054808]
["bitfinex","SOLUSD",1759067984566,133.6,201.71,201.66,15.64054808]
["bitfinex","SOLUSD",1759067985994,133.6,201.71,201.67,0.72]
["bitfinex","SOLUSD",1759067986198,133.6,201.71,201.66,4.95881017]
["bitfinex","SOLUSD",1759067986491,133.6,201.71,201.68,0.72]
["bitfinex","SOLUSD",1759067987064,133.6,201.71,201.69,0.72]
["bitfinex","SOLUSD",1759067988761,133.6,201.71,201.67,14.91980604]
["bitfinex","SOLUSD",1759067988970,0.18,201.7,201.64,0.72]
["bitfinex","SOLUSD",1759067989180,133.6,201.71,201.64,0.72]
["bitfinex","SOLUSD",1759067989487,0.18,201.72,201.64,0.72]
["bitfinex","SOLUSD",1759067989488,0.18,201.7,201.65,14.91980604]
["bitfinex","SOLUSD",1759067989990,0.18,201.7,201.65,15.63980604]
["bitfinex","SOLUSD",1759067990167,39.6,201.72,201.65,15.63980604]
["bitfinex","SOLUSD",1759067990667,0.18,201.71,201.65,15.63980604]
["bitfinex","SOLUSD",1759067990980,0.18,201.71,201.66,14.9212902]
["bitfinex","SOLUSD",1759067991191,133.6,201.7,201.66,14.9212902]
["bitfinex","SOLUSD",1759067991369,133.6,201.7,201.64,0.67]
["bitfinex","SOLUSD",1759067991700,133.6,201.69,201.65,14.9212902]
["bitfinex","SOLUSD",1759067991907,39.6,201.71,201.65,14.9212902]
["bitfinex","SOLUSD",1759067991908,133.6,201.68,201.65,14.9212902]
["bitfinex","SOLUSD",1759067992089,133.6,201.68,201.65,15.5912902]
["bitfinex","SOLUSD",1759067994898,133.6,201.68,201.65,14.9212902]
["bitfinex","SOLUSD",1759067995106,133.6,201.68,201.66,0.67]
["bitfinex","SOLUSD",1759067996311,133.6,201.68,201.67,0.67]
["bitfinex","SOLUSD",1759067996776,133.6,201.68,201.67,15.58980604]
["bitfinex","SOLUSD",1759068000892,133.6,201.73,201.67,15.58980604]
["bitfinex","SOLUSD",1759068001082,133.6,201.73,201.68,0.67]
["bitfinex","SOLUSD",1759068001278,133.78,201.73,201.68,0.67]
["bitfinex","SOLUSD",1759068001517,133.78,201.73,201.68,15.58906407]
["bitfinex","SOLUSD",1759068002006,133.6,201.73,201.69,0.67]
["bitfinex","SOLUSD",1759068002185,133.6,201.73,201.68,15.58906407]
["bitfinex","SOLUSD",1759068003106,133.6,201.73,201.69,0.67]
["bitfinex","SOLUSD",1759068003689,133.78,201.73,201.67,0.67]
["bitfinex","SOLUSD",1759068004096,133.78,201.73,201.68,14.91906408]
["bitfinex","SOLUSD",1759068004404,133.78,201.73,201.68,15.58906408]
["bitfinex","SOLUSD",1759068005605,133.6,201.73,201.69,0.67]
["bitfinex","SOLUSD",1759068005804,133.6,201.73,201.7,0.67]
["bitfinex","SOLUSD",1759068006309,133.6,201.72,201.68,15.58906408]
["bitfinex","SOLUSD",1759068007100,133.6,201.72,201.68,0.67]
["bitfinex","SOLUSD",1759068007614,133.6,201.72,201.69,15.58906407]
["bitfinex","SOLUSD",1759068007824,133.6,201.72,201.69,14.91906407]
["bitfinex","SOLUSD",1759068008310,133.6,201.72,201.7,0.67]
["bitfinex","SOLUSD",1759068008619,133.6,201.72,201.71,0.67]
["bitfinex","SOLUSD",1759068010010,133.6,201.76,201.71,0.67]
["bitfinex","SOLUSD",1759068010224,133.6,201.76,201.71,5.62761241]
["bitfinex","SOLUSD",1759068010606,133.6,201.76,201.72,5.62726656]
["bitfinex","SOLUSD",1759068010799,133.6,201.76,201.73,0.7]
["bitfinex","SOLUSD",1759068011201,133.6,201.76,201.74,12.39453233]
["bitfinex","SOLUSD",1759068011397,133.6,201.76,201.75,0.7]
["bitfinex","SOLUSD",1759068011622,39.78,201.84,201.75,0.7]
["bitfinex","SOLUSD",1759068011623,133.6,201.83,201.75,0.7]
["bitfinex","SOLUSD",1759068011806,133.6,201.82,201.75,0.7]
["bitfinex","SOLUSD",1759068012323,173.18,201.81,201.74,12.39453233]
["bitfinex","SOLUSD",1759068012519,173.18,201.81,201.75,0.7]
["bitfinex","SOLUSD",1759068012702,133.78,201.81,201.75,0.7]
["bitfinex","SOLUSD",1759068012902,173.18,201.81,201.75,0.7]
["bitfinex","SOLUSD",1759068013318,133.78,201.81,201.75,0.7]
["bitfinex","SOLUSD",1759068013519,173.16,201.81,201.75,0.7]
["bitfinex","SOLUSD",1759068013918,133.78,201.8,201.74,12.39453233]
["bitfinex","SOLUSD",1759068014123,133.6,201.79,201.74,12.39453233]
["bitfinex","SOLUSD",1759068014443,133.78,201.79,201.74,12.39453233]
["bitfinex","SOLUSD",1759068014728,133.78,201.78,201.74,12.39453233]
["bitfinex","SOLUSD",1759068015030,0.18,201.77,201.74,12.39453233]
["bitfinex","SOLUSD",1759068015230,0.18,201.76,201.74,12.39453233]
["bitfinex","SOLUSD",1759068015436,133.78,201.78,201.74,12.39453233]
["bitfinex","SOLUSD",1759068015617,0.18,201.77,201.74,12.39453233]
["bitfinex","SOLUSD",1759068015818,0.18,201.77,201.71,0.7]
["bitfinex","SOLUSD",1759068016016,0.18,201.77,201.72,12.39453233]
["bitfinex","SOLUSD",1759068016222,39.56,201.77,201.72,12.39453233]
["bitfinex","SOLUSD",1759068016433,0.18,201.76,201.72,12.39453233]
["bitfinex","SOLUSD",1759068016803,133.6,201.78,201.72,13.09453233]
["bitfinex","SOLUSD",1759068017024,39.38,201.77,201.72,13.09453233]
["bitfinex","SOLUSD",1759068017230,39.56,201.77,201.72,13.09453233]
["bitfinex","SOLUSD",1759068017617,39.38,201.77,201.72,13.09453233]
["bitfinex","SOLUSD",1759068018121,39.38,201.77,201.73,0.7]
["bitfinex","SOLUSD",1759068018308,133.6,201.78,201.73,0.7]
["bitfinex","SOLUSD",1759068018513,133.6,201.78,201.73,13.79453233]
["bitfinex","SOLUSD",1759068018720,133.6,201.78,201.74,0.7]
["bitfinex","SOLUSD",1759068019435,0.18,201.77,201.73,13.09453233]
["bitfinex","SOLUSD",1759068019634,0.18,201.76,201.73,13.09453233]
["bitfinex","SOLUSD",1759068020041,39.38,201.77,201.73,13.09453233]
["bitfinex","SOLUSD",1759068020234,133.6,201.78,201.73,13.09453233]
["bitfinex","SOLUSD",1759068020533,39.38,201.77,201.73,13.09453233]
["bitfinex","SOLUSD",1759068021032,133.6,201.76,201.73,13.09453233]
["bitfinex","SOLUSD",1759068022329,133.6,201.76,201.73,13.80453233]
["bitfinex","SOLUSD",1759068022729,133.6,201.76,201.73,0.71]
["bitfinex","SOLUSD",1759068022945,133.6,201.76,201.74,13.80453233]
["bitfinex","SOLUSD",1759068023843,133.6,201.76,201.73,0.71]
["bitfinex","SOLUSD",1759068024638,133.6,201.76,201.74,14.91609696]
["bitfinex","SOLUSD",1759068025455,133.6,201.76,201.74,15.62609696]
["bitfinex","SOLUSD",1759068026049,133.6,201.82,201.75,0.71]
["bitfinex","SOLUSD",1759068026242,39.36,201.81,201.75,0.71]
["bitfinex","SOLUSD",1759068026447,133.6,201.82,201.76,14.91387239]
["bitfinex","SOLUSD",1759068026642,172.96,201.82,201.77,0.71]
["bitfinex","SOLUSD",1759068027158,172.96,201.82,201.78,14.91313101]
["bitfinex","SOLUSD",1759068027362,133.6,201.82,201.79,0.71]
["bitfinex","SOLUSD",1759068028841,133.6,201.82,201.78,14.91313101]
["bitfinex","SOLUSD",1759068029043,133.6,201.82,201.79,0.71]
["bitfinex","SOLUSD",1759068029250,0.2,201.84,201.79,0.71]
["bitfinex","SOLUSD",1759068029445,0.2,201.84,201.8,15.62016625]
["bitfinex","SOLUSD",1759068029837,0.2,201.84,201.81,0.71]
["bitfinex","SOLUSD",1759068030038,0.2,201.84,201.81,15.62016625]
["bitfinex","SOLUSD",1759068031156,0.2,201.84,201.76,4.95638382]
["bitfinex","SOLUSD",1759068031353,0.2,201.84,201.82,15.62016625]
["bitfinex","SOLUSD",1759068032359,0.2,201.84,201.82,14.91016625]
["bitfinex","SOLUSD",1759068032659,0.2,201.84,201.8,0.71]
["bitfinex","SOLUSD",1759068032851,0.2,201.84,201.75,30.9566093]
["bitfinex","SOLUSD",1759068032852,0.38,201.84,201.78,0.71]
["bitfinex","SOLUSD",1759068033043,0.38,201.84,201.81,3.33214164]
["bitfinex","SOLUSD",1759068033361,0.2,201.84,201.81,3.33214164]
["bitfinex","SOLUSD",1759068033739,0.2,201.84,201.81,4.04214164]
["bitfinex","SOLUSD",1759068034661,0.2,201.84,201.81,3.33214164]
["bitfinex","SOLUSD",1759068036742,0.2,201.84,201.79,0.71]
["bitfinex","SOLUSD",1759068036943,0.2,201.84,201.8,0.71]
["bitfinex","SOLUSD",1759068037144,0.2,201.84,201.8,5.666591]
["bitfinex","SOLUSD",1759068038340,0.2,201.84,201.8,4.956591]
["bitfinex","SOLUSD",1759068038763,133.6,201.83,201.8,5.666591]
["bitfinex","SOLUSD",1759068039361,0.2,201.84,201.81,0.71]
["bitfinex","SOLUSD",1759068039569,0.2,201.9,201.81,0.71]
["bitfinex","SOLUSD",1759068039570,0.2,201.9,201.82,4.95491031]
["bitfinex","SOLUSD",1759068039774,0.2,201.9,201.83,0.71]
["bitfinex","SOLUSD",1759068040351,0.2,201.9,201.84,14.90720266]
["bitfinex","SOLUSD",1759068040759,0.2,201.9,201.85,0.71]
["bitfinex","SOLUSD",1759068041346,0.2,201.9,201.86,3.33104792]
["bitfinex","SOLUSD",1759068041548,0.2,201.9,201.87,0.71]
["bitfinex","SOLUSD",1759068041855,0.2,201.9,201.88,0.71]
["bitfinex","SOLUSD",1759068044559,0.2,201.9,201.89,0.71]
["bitfinex","SOLUSD",1759068046380,0.2,201.9,201.87,4.95491031]
["bitfinex","SOLUSD",1759068046574,0.2,201.9,201.88,0.71]
["bitfinex","SOLUSD",1759068047651,133.6,201.89,201.88,0.71]
["bitfinex","SOLUSD",1759068050463,133.6,201.89,201.86,4.95491031]
["bitfinex","SOLUSD",1759068050669,133.6,201.89,201.86,5.64491031]
["bitfinex","SOLUSD",1759068051075,133.6,201.89,201.87,0.69]
["bitfinex","SOLUSD",1759068053662,133.6,201.88,201.87,0.69]
["bitfinex","SOLUSD",1759068056284,133.6,201.87,201.83,0.69]
["bitfinex","SOLUSD",1759068056484,172.9,201.87,201.83,5.6451387]
["bitfinex","SOLUSD",1759068056684,133.6,201.87,201.84,0.69]
["bitfinex","SOLUSD",1759068056879,133.6,201.87,201.85,0.69]
["bitfinex","SOLUSD",1759068058784,133.6,201.87,201.85,15.59794345]
["bitfinex","SOLUSD",1759068059163,133.6,201.87,201.86,0.69]
["bitfinex","SOLUSD",1759068065479,133.6,201.87,201.86,15.59646195]
["bitfinex","SOLUSD",1759068065887,133.6,201.87,201.83,0.69]
["bitfinex","SOLUSD",1759068066086,133.6,201.87,201.84,0.69]
["bitfinex","SOLUSD",1759068066285,133.6,201.87,201.84,15.59794345]
["bitfinex","SOLUSD",1759068066789,133.6,201.87,201.85,0.69]
["bitfinex","SOLUSD",1759068066992,133.6,201.87,201.76,12.39039954]
["bitfinex","SOLUSD",1759068066993,133.6,201.87,201.82,0.69]
["bitfinex","SOLUSD",1759068067293,133.6,201.86,201.82,0.69]
["bitfinex","SOLUSD",1759068067792,133.6,201.86,201.83,0.69]
["bitfinex","SOLUSD",1759068068398,133.6,201.86,201.81,0.69]
["bitfinex","SOLUSD",1759068068604,133.6,201.86,201.82,0.69]
["bitfinex","SOLUSD",1759068069686,133.6,201.86,201.82,15.60016625]
["bitfinex","SOLUSD",1759068071395,133.6,201.86,201.83,0.68]
["bitfinex","SOLUSD",1759068071994,133.6,201.86,201.83,14.90868431]
["bitfinex","SOLUSD",1759068072177,133.6,201.86,201.84,0.68]
["bitfinex","SOLUSD",1759068072888,133.98,201.86,201.8,0.68]
["bitfinex","SOLUSD",1759068073091,133.6,201.85,201.82,14.90868431]
["bitfinex","SOLUSD",1759068073394,133.6,201.85,201.8,0.68]
["bitfinex","SOLUSD",1759068073596,133.6,201.85,201.81,15.58868431]
["bitfinex","SOLUSD",1759068073778,133.6,201.85,201.82,0.68]
["bitfinex","SOLUSD",1759068074193,133.6,201.85,201.81,14.90868431]
["bitfinex","SOLUSD",1759068074404,133.6,201.85,201.81,15.58868431]
["bitfinex","SOLUSD",1759068074705,133.98,201.85,201.79,0.68]
["bitfinex","SOLUSD",1759068074900,133.6,201.85,201.81,14.91090733]
["bitfinex","SOLUSD",1759068075107,133.6,201.85,201.81,15.59090733]
["bitfinex","SOLUSD",1759068081408,133.98,201.85,201.81,15.59090733]
["bitfinex","SOLUSD",1759068081784,133.98,201.85,201.79,0.68]
["bitfinex","SOLUSD",1759068081990,133.98,201.85,201.8,14.91090733]
["bitfinex","SOLUSD",1759068082214,133.98,201.84,201.8,14.91090733]
["bitfinex","SOLUSD",1759068082412,137.32473851,201.83,201.72,0.68]
["bitfinex","SOLUSD",1759068082607,176.20473851,201.82,201.75,14.91535536]
["bitfinex","SOLUSD",1759068082795,137.32473851,201.81,201.75,14.91535536]
["bitfinex","SOLUSD",1759068083111,39.64,201.8,201.74,14.91609696]
["bitfinex","SOLUSD",1759068083306,0.38,201.79,201.74,14.91609696]
["bitfinex","SOLUSD",1759068083510,0.38,201.78,201.74,14.91609696]
["bitfinex","SOLUSD",1759068083898,0.38,201.77,201.74,14.91609696]
["bitfinex","SOLUSD",1759068085012,0.38,201.76,201.69,0.68]
["bitfinex","SOLUSD",1759068085211,0.38,201.76,201.71,14.91832219]
["bitfinex","SOLUSD",1759068085415,39.64,201.76,201.71,14.91832219]
["bitfinex","SOLUSD",1759068085589,0.38,201.75,201.71,14.91832219]
["bitfinex","SOLUSD",1759068086211,39.26,201.76,201.71,14.91832219]
["bitfinex","SOLUSD",1759068086418,0.38,201.74,201.69,0.68]
["bitfinex","SOLUSD",1759068086917,39.26,201.75,201.7,15.59832219]
["bitfinex","SOLUSD",1759068087115,0.38,201.75,201.7,15.59832219]
["bitfinex","SOLUSD",1759068087287,39.64,201.75,201.7,15.59832219]
["bitfinex","SOLUSD",1759068088127,0.38,201.74,201.7,14.91832219]
["bitfinex","SOLUSD",1759068088292,39.64,201.73,201.67,0.68]
["bitfinex","SOLUSD",1759068088496,39.26,201.73,201.65,14.91832219]
["bitfinex","SOLUSD",1759068088698,18.55174626,201.77,201.66,0.68]
["bitfinex","SOLUSD",1759068088903,13.59559401,201.75,201.66,0.68]
["bitfinex","SOLUSD",1759068089091,39.26,201.74,201.67,14.91832219]
["bitfinex","SOLUSD",1759068089303,0.38,201.74,201.67,15.59832219]
["bitfinex","SOLUSD",1759068090416,39.26,201.73,201.67,15.59832219]
["bitfinex","SOLUSD",1759068090620,0.38,201.72,201.67,14.91832219]
["bitfinex","SOLUSD",1759068090930,39.64,201.71,201.63,0.1]
["bitfinex","SOLUSD",1759068091296,0.38,201.71,201.64,14.92425939]
["bitfinex","SOLUSD",1759068091497,39.64,201.7,201.64,14.92425939]
["bitfinex","SOLUSD",1759068091910,0.38,201.7,201.64,14.92425939]
["bitfinex","SOLUSD",1759068092095,39.26,201.69,201.64,14.92425939]
["bitfinex","SOLUSD",1759068092411,39.64,201.69,201.64,14.92425939]
["bitfinex","SOLUSD",1759068092819,39.64,201.69,201.64,15.60425939]
["bitfinex","SOLUSD",1759068093401,0.38,201.68,201.64,14.92425939]
["bitfinex","SOLUSD",1759068093901,39.26,201.68,201.64,14.92425939]
["bitfinex","SOLUSD",1759068094117,0.38,201.67,201.63,0.1]
["bitfinex","SOLUSD",1759068094292,0.38,201.67,201.63,15.02425939]
["bitfinex","SOLUSD",1759068094499,0.38,201.66,201.63,15.02425939]
["bitfinex","SOLUSD",1759068094706,0.38,201.65,201.63,0.1]
["bitfinex","SOLUSD",1759068094997,39.64,201.65,201.63,0.1]
["bitfinex","SOLUSD",1759068095393,0.38,201.65,201.63,0.1]
["bitfinex","SOLUSD",1759068095604,39.64,201.65,201.63,0.1]
["bitfinex","SOLUSD",1759068095809,0.38,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068096322,39.64,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068096515,39.59559401,201.68,201.63,0.1]
["bitfinex","SOLUSD",1759068096720,133.6,201.69,201.63,0.78]
["bitfinex","SOLUSD",1759068097016,133.6,201.69,201.63,15.70500187]
["bitfinex","SOLUSD",1759068097222,133.6,201.69,201.64,0.68]
["bitfinex","SOLUSD",1759068097397,133.6,201.69,201.65,0.68]
["bitfinex","SOLUSD",1759068098311,133.6,201.69,201.65,15.60351697]
["bitfinex","SOLUSD",1759068098510,133.6,201.69,201.65,14.92351697]
["bitfinex","SOLUSD",1759068098712,172.86,201.69,201.66,0.68]
["bitfinex","SOLUSD",1759068099119,172.86,201.69,201.65,14.92351697]
["bitfinex","SOLUSD",1759068099320,172.86,201.69,201.65,15.60351697]
["bitfinex","SOLUSD",1759068100546,173.24,201.69,201.65,14.92351697]
["bitfinex","SOLUSD",1759068100701,39.26,201.68,201.63,0.78]
["bitfinex","SOLUSD",1759068100903,133.98,201.69,201.64,14.92351697]
["bitfinex","SOLUSD",1759068101126,0.38,201.68,201.64,14.92351697]
["bitfinex","SOLUSD",1759068101532,39.64,201.68,201.64,14.92351697]
["bitfinex","SOLUSD",1759068102119,39.26,201.67,201.64,14.42351697]
["bitfinex","SOLUSD",1759068102434,39.26,201.67,201.63,0.1]
["bitfinex","SOLUSD",1759068102926,0.38,201.66,201.63,14.52351697]
["bitfinex","SOLUSD",1759068103831,39.64,201.66,201.63,14.52351697]
["bitfinex","SOLUSD",1759068105247,0.38,201.66,201.63,14.52351697]
["bitfinex","SOLUSD",1759068105417,39.64,201.65,201.63,0.1]
["bitfinex","SOLUSD",1759068105946,13.59559401,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068106314,52.85559401,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068106716,39.26,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068106937,52.85559401,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068107432,53.23559401,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068107746,52.85559401,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068108053,13.59559401,201.67,201.63,0.78]
["bitfinex","SOLUSD",1759068108236,39.26,201.66,201.64,0.68]
["bitfinex","SOLUSD",1759068108631,39.26,201.66,201.63,14.62351697]
["bitfinex","SOLUSD",1759068108940,39.26,201.66,201.63,15.30351697]
["bitfinex","SOLUSD",1759068109640,13.59559401,201.68,201.63,15.30351697]
["bitfinex","SOLUSD",1759068109825,39.26,201.66,201.63,15.30351697]
["bitfinex","SOLUSD",1759068110216,39.97559401,201.68,201.63,0.1]
["bitfinex","SOLUSD",1759068110418,13.59559401,201.66,201.63,0.1]
["bitfinex","SOLUSD",1759068110720,39.26,201.65,201.63,0.1]
["bitfinex","SOLUSD",1759068110926,13.59559401,201.66,201.63,0.1]
["bitfinex","SOLUSD",1759068111236,39.26,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068111868,26.0,201.68,201.63,0.76]
["bitfinex","SOLUSD",1759068112165,52.85559401,201.67,201.63,0.1]
["bitfinex","SOLUSD",1759068112331,53.23559401,201.67,201.63,15.02574443]
["bitfinex","SOLUSD",1759068112534,13.97559401,201.67,201.63,0.1]
["bitfinex","SOLUSD",1759068112732,13.59559401,201.65,201.63,0.1]
["bitfinex","SOLUSD",1759068112941,52.85559401,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068113139,53.23559401,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068113565,13.97559401,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068113860,53.23559401,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068114070,58.19492747,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068114362,18.93492747,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068114659,58.19492747,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068114964,53.23559401,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068115665,58.19492747,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068117559,18.93492747,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068117746,58.19492747,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068118146,18.93492747,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068118349,58.17492747,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068118653,22.24855196,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068118873,18.93492747,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068119041,58.17492747,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068119243,61.48855196,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068120149,22.24855196,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068120350,58.17492747,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068120566,22.24855196,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068120769,18.93492747,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068121074,58.17492747,201.64,201.63,0.1]
["bitfinex","SOLUSD",1759068121364,13.59559401,201.57,201.55,0.66]
["bitfinex","SOLUSD",1759068121576,186.33559401,201.56,201.55,0.66]
["bitfinex","SOLUSD",1759068122070,133.5,201.56,201.55,0.66]
["bitfinex","SOLUSD",1759068124054,147.09559401,201.56,201.52,14.92648706]
["bitfinex","SOLUSD",1759068124259,39.24,201.55,201.53,0.66]
["bitfinex","SOLUSD",1759068124463,39.24,201.54,201.5,0.1]
["bitfinex","SOLUSD",1759068124665,39.24,201.54,201.51,14.92648706]
["bitfinex","SOLUSD",1759068124975,172.74,201.55,201.51,14.92648706]
["bitfinex","SOLUSD",1759068125179,172.74,201.55,201.52,0.66]
["bitfinex","SOLUSD",1759068125676,133.5,201.55,201.52,0.66]
["bitfinex","SOLUSD",1759068125857,39.24,201.54,201.52,0.66]
["bitfinex","SOLUSD",1759068126057,39.24,201.54,201.53,0.66]
["bitfinex","SOLUSD",1759068126252,133.5,201.55,201.53,0.66]
["bitfinex","SOLUSD",1759068126557,39.24,201.54,201.53,0.66]
["bitfinex","SOLUSD",1759068127068,133.5,201.53,201.51,0.66]
["bitfinex","SOLUSD",1759068127272,172.74,201.53,201.52,0.66]
["bitfinex","SOLUSD",1759068127666,172.74,201.53,201.5,0.76]
["bitfinex","SOLUSD",1759068127872,13.59559401,201.52,201.5,0.1]
["bitfinex","SOLUSD",1759068128173,52.83559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068128766,13.59559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068129161,52.83559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068130386,57.79812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068130574,52.83559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068131474,57.79812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068131681,58.17812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068131986,21.88243417,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068132164,52.83559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068132779,52.83559401,201.51,201.5,0.79]
["bitfinex","SOLUSD",1759068132974,13.59559401,201.51,201.5,0.79]
["bitfinex","SOLUSD",1759068133375,52.83559401,201.51,201.5,0.79]
["bitfinex","SOLUSD",1759068134776,13.59559401,201.51,201.5,0.79]
["bitfinex","SOLUSD",1759068134964,52.83559401,201.51,201.5,0.79]
["bitfinex","SOLUSD",1759068135575,52.83559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068136159,13.59559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068136355,52.83559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068138383,13.59559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068138593,52.83559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068138965,13.59559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068139278,57.79812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068139484,58.17812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068139664,18.93812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068140065,57.79812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068140379,18.55812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068140682,52.83559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068143499,57.79812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068144195,18.55812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068144497,13.59559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068144680,52.83559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068146701,52.81559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068147078,13.59559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068147373,52.81559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068147575,13.59559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068147804,52.81559401,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068148104,18.55812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068148403,57.77812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068148792,58.15812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068148997,57.77812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068152696,18.55812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068152901,58.15812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068153132,61.48753129,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068154207,22.26753129,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068154415,58.15812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068154713,21.88753129,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068155008,58.15812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068155214,61.48753129,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068155388,16.92499842,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068155592,18.55812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068156100,57.77812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068156302,21.88753129,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068156507,57.77812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068156698,61.10753129,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068159396,21.88753129,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068159602,57.75812688,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068159802,61.08753129,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068164025,21.88753129,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068164227,61.08753129,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068165295,21.88753129,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068165491,61.08753129,201.51,201.5,0.1]
["bitfinex","SOLUSD",1759068165913,13.59559401,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068166093,52.79559401,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068167813,13.59559401,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068168017,52.79559401,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068168214,16.93943328,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068168411,52.79559401,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068168900,13.59559401,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068169101,52.79559401,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068169303,56.13937615,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068169499,61.10289429,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068170005,21.90289429,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068170214,18.55911215,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068170419,61.10289429,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068171434,61.08289429,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068171640,56.11937615,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068172346,61.08289429,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068173024,56.11937615,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068173226,56.11937615,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068173443,16.93937615,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068173641,39.59559401,201.48,201.46,0.78]
["bitfinex","SOLUSD",1759068173843,42.52378214,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068174038,42.52378214,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068174549,42.52378214,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068175627,29.34378214,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068175824,68.52378214,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068176047,29.34378214,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068176364,42.52378214,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068176724,3.34378214,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068176930,42.52378214,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068177134,3.34378214,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068177355,42.52378214,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068177645,3.34378214,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068177855,42.52378214,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068178245,3.34378214,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068178446,42.52378214,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068178955,3.34378214,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068179158,42.52378214,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068179545,3.34378214,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068179747,42.52378214,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068180851,3.34378214,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068181054,3.34378214,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068181248,47.46730028,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068182056,9.01730028,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068182363,48.17730028,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068182544,47.46730028,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068183649,8.30730028,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068183858,47.46730028,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068184357,61.06289429,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068184656,61.77289429,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068184876,16.93937615,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068185162,61.06289429,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068186262,61.77289429,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068186564,61.06289429,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068188360,56.09937615,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068188561,3.34378214,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068188775,13.59559401,201.49,201.46,0.78]
["bitfinex","SOLUSD",1759068188943,39.16,201.48,201.46,0.78]
["bitfinex","SOLUSD",1759068190154,65.16,201.47,201.46,0.78]
["bitfinex","SOLUSD",1759068190546,78.75559401,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068190751,82.08751474,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068191243,82.08751474,201.47,201.46,0.77]
["bitfinex","SOLUSD",1759068192470,82.08751474,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068192651,82.79751474,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068193180,87.76103288,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068194578,42.94751474,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068194758,82.08751474,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068195968,82.79751474,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068196170,42.94751474,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068196380,42.94751474,201.47,201.46,0.77]
["bitfinex","SOLUSD",1759068196583,42.94751474,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068196763,82.08751474,201.47,201.46,0.77]
["bitfinex","SOLUSD",1759068197367,42.94751474,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068197663,48.62103288,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068198277,87.74103288,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068201388,48.62103288,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068201580,87.74103288,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068203179,87.03103288,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068203377,82.06751474,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068203576,42.94751474,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068203773,42.94751474,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068204184,82.06751474,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068206286,42.94751474,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068206793,82.04751474,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068209067,42.94751474,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068209275,82.04751474,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068209994,82.71751474,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068211402,42.94751474,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068211606,82.04751474,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068212479,29.35192073,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068212681,68.45192073,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068213788,29.35192073,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068214100,68.45192073,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068214394,68.43192073,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068215699,29.35192073,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068215880,68.43192073,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068217599,29.35192073,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068217799,68.43192073,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068219405,29.35192073,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068219591,65.08,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068220610,26.0,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068220813,65.08,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068222084,68.4323983,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068224103,68.4123983,201.47,201.46,0.82]
["bitfinex","SOLUSD",1759068225401,65.06,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068225905,68.41201997,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068226202,29.35201997,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068226410,68.41201997,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068227108,82.67761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068227985,82.00761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068228225,82.67761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068230390,82.00761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068230812,42.94761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068231001,82.64761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068232393,81.98761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068234108,43.60761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068234294,82.64761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068234696,48.57113212,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068234911,42.94761398,201.47,201.46,0.79]
["bitfinex","SOLUSD",1759068235105,81.98761398,201.47,201.46,0.79]
["bitfinex","SOLUSD",1759068235292,68.39201997,201.47,201.46,0.79]
["bitfinex","SOLUSD",1759068235999,42.94761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068236216,81.98761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068236995,82.64761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068238627,43.60761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068238845,81.96761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068238998,29.35201997,201.47,201.46,0.79]
["bitfinex","SOLUSD",1759068239204,68.37201997,201.47,201.46,0.79]
["bitfinex","SOLUSD",1759068241132,68.37201997,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068242512,29.35201997,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068242727,82.62761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068243832,81.96761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068244208,42.94761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068244408,81.96761398,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068244604,68.37201997,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068244905,68.37201997,201.47,201.46,0.79]
["bitfinex","SOLUSD",1759068245124,68.37201997,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068246210,68.37201997,201.47,201.46,0.79]
["bitfinex","SOLUSD",1759068246211,29.35201997,201.47,201.46,0.79]
["bitfinex","SOLUSD",1759068246409,68.35201997,201.47,201.46,0.79]
["bitfinex","SOLUSD",1759068246832,29.35201997,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068247131,68.35201997,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068247335,48.57113212,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068247629,87.57113212,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068252009,48.57113212,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068252210,87.57113212,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068252635,48.57113212,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068252820,87.57113212,201.47,201.46,0.1]
["bitfinex","SOLUSD",1759068254559,91.72988846,201.47,201.46,1e-08]
["bitfinex","SOLUSD",1759068254833,91.72988846,201.47,201.42,0.1]
["bitfinex","SOLUSD",1759068254834,39.59559401,201.43,201.42,0.1]
["bitfinex","SOLUSD",1759068255021,87.47262243,201.43,201.42,0.1]
["bitfinex","SOLUSD",1759068255218,88.17262243,201.43,201.42,0.1]
["bitfinex","SOLUSD",1759068255409,13.59559401,201.42,201.4,0.1]
["bitfinex","SOLUSD",1759068255617,61.35994076,201.41,201.4,0.1]
["bitfinex","SOLUSD",1759068256136,57.87215816,201.41,201.4,0.1]
["bitfinex","SOLUSD",1759068256609,59.8655302,201.41,201.4,0.1]
["bitfinex","SOLUSD",1759068256811,25.06918833,201.41,201.4,0.1]
["bitfinex","SOLUSD",1759068257008,64.04918833,201.41,201.4,0.1]
["bitfinex","SOLUSD",1759068257420,69.0141851,201.41,201.4,0.1]
["bitfinex","SOLUSD",1759068259442,74.11105079,201.41,201.4,1e-08]
["bitfinex","SOLUSD",1759068259616,74.11105079,201.41,201.34,0.1]
["bitfinex","SOLUSD",1759068259617,59.59559401,201.37,201.34,1e-08]
["bitfinex","SOLUSD",1759068259817,33.59559401,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1759068260129,93.48290085,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1759068260320,90.60821567,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1759068261229,95.57469195,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1759068261431,56.59469195,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1759068261633,99.74048833,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1759068261828,60.76048833,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1759068262038,95.57469195,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1759068262243,99.74013795,201.35,201.34,1e-08]
["bitfinex","SOLUSD",1759068262551,39.59559401,201.33,201.29,0.1]
["bitfinex","SOLUSD",1759068262742,79.82013819,201.33,201.29,0.1]
["bitfinex","SOLUSD",1759068262919,18.19215816,201.33,201.29,0.1]
["bitfinex","SOLUSD",1759068263122,13.59559401,201.33,201.32,0.82]
["bitfinex","SOLUSD",1759068263363,52.57559401,201.33,201.32,0.82]
["bitfinex","SOLUSD",1759068263532,10.61022173,201.4,201.32,0.82]
["bitfinex","SOLUSD",1759068263842,26.0,201.33,201.32,0.82]
["bitfinex","SOLUSD",1759068264040,38.98,201.33,201.32,0.82]
["bitfinex","SOLUSD",1759068265529,26.0,201.33,201.32,0.82]
["bitfinex","SOLUSD",1759068265730,64.98,201.33,201.32,0.82]
["bitfinex","SOLUSD",1759068266420,78.57559401,201.33,201.32,0.82]
["bitfinex","SOLUSD",1759068267650,78.57559401,201.33,201.32,0.1]
["bitfinex","SOLUSD",1759068269034,13.59559401,201.33,201.32,0.82]
["bitfinex","SOLUSD",1759068269435,52.57559401,201.33,201.32,0.82]
["bitfinex","SOLUSD",1759068269639,38.98,201.33,201.32,0.82]
["bitfinex","SOLUSD",1759068269840,26.0,201.34,201.32,0.82]
["bitfinex","SOLUSD",1759068270039,38.98,201.33,201.32,0.82]
["bitfinex","SOLUSD",1759068271254,13.59559401,201.33,201.32,0.82]
["bitfinex","SOLUSD",1759068271452,52.57559401,201.33,201.32,0.1]
["bitfinex","SOLUSD",1759068271956,52.57559401,201.33,201.32,0.82]
["bitfinex","SOLUSD",1759068273454,52.57559401,201.33,201.32,0.1]
["bitfinex","SOLUSD",1759068274938,53.27559401,201.33,201.32,0.1]
["bitfinex","SOLUSD",1759068275142,19.26256366,201.33,201.32,0.1]
["bitfinex","SOLUSD",1759068275354,58.24256366,201.33,201.32,0.1]
["bitfinex","SOLUSD",1759068276153,57.54256366,201.33,201.32,0.1]
["bitfinex","SOLUSD",1759068276547,58.24256366,201.33,201.32,0.1]
["bitfinex","SOLUSD",1759068277549,58.24256366,201.33,201.3,1110.3821]
["bitfinex","SOLUSD",1759068277550,147.09559401,201.31,201.3,1110.3821]
["bitfinex","SOLUSD",1759068277859,53.25559401,201.31,201.3,1110.3821]
["bitfinex","SOLUSD",1759068278061,13.59559401,201.31,201.3,1110.3821]
["bitfinex","SOLUSD",1759068278440,52.55559401,201.31,201.3,1111.1021]
["bitfinex","SOLUSD",1759068278859,13.59559401,201.31,201.3,1111.1021]
["bitfinex","SOLUSD",1759068279239,52.55559401,201.31,201.3,1111.1021]
["bitfinex","SOLUSD",1759068279544,52.55559401,201.31,201.3,1110.3821]
["bitfinex","SOLUSD",1759068279940,53.25559401,201.31,201.3,1110.3821]
["bitfinex","SOLUSD",1759068280160,58.22305712,201.31,201.3,1110.3821]
["bitfinex","SOLUSD",1759068283768,72.9268143,201.31,201.3,1110.3821]
["bitfinex","SOLUSD",1759068283958,72.2268143,201.31,201.3,1110.3821]
["bitfinex","SOLUSD",1759068284575,33.2668143,201.31,201.3,1110.3821]
["bitfinex","SOLUSD",1759068284768,72.2268143,201.31,201.3,1110.3821]
["bitfinex","SOLUSD",1759068284957,72.9268143,201.31,201.3,1110.3821]
["bitfinex","SOLUSD",1759068285478,74.17194079,201.31,201.3,976.7821]
["bitfinex","SOLUSD",1759068286464,74.17194077,201.31,201.3,976.7821]
["bitfinex","SOLUSD",1759068286670,55.21194077,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068286867,77.49523816,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068287178,89.13043096,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068288061,50.17043096,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068288379,88.43043096,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068288577,50.17043096,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068288766,89.13043096,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068289167,92.45448282,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068289662,52.79448282,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068289857,14.84072048,201.31,201.3,920.44745628]
["bitfinex","SOLUSD",1759068290060,52.55559401,201.31,201.3,920.44745628]
["bitfinex","SOLUSD",1759068290467,13.59559401,201.31,201.3,920.44745628]
["bitfinex","SOLUSD",1759068290680,52.55559401,201.31,201.3,920.44745628]
["bitfinex","SOLUSD",1759068291058,53.80055973,201.31,201.3,920.44745628]
["bitfinex","SOLUSD",1759068291776,53.8005597,201.31,201.3,920.44745628]
["bitfinex","SOLUSD",1759068293682,53.7805597,201.31,201.3,920.44745628]
["bitfinex","SOLUSD",1759068293855,19.80802281,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068294059,58.74802281,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068295068,59.42802281,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068295385,62.76308421,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068295581,62.08308421,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068295809,62.76308421,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068297976,77.7215744,201.31,201.3,919.72745628]
["bitfinex","SOLUSD",1759068298569,77.7215744,201.31,201.3,786.12745628]
["bitfinex","SOLUSD",1759068300293,77.7215744,201.31,201.3,759.44169422]
["bitfinex","SOLUSD",1759068300479,77.7215744,201.31,201.3,734.06010361]
["bitfinex","SOLUSD",1759068300676,77.7215744,201.31,201.3,671.15805399]
["bitfinex","SOLUSD",1759068301193,38.7815744,201.31,201.3,671.15805399]
["bitfinex","SOLUSD",1759068301395,77.7215744,201.31,201.3,671.15805399]
["bitfinex","SOLUSD",1759068302997,77.7215744,201.31,201.3,645.98323911]
["bitfinex","SOLUSD",1759068303198,77.7215744,201.31,201.3,612.16541837]
["bitfinex","SOLUSD",1759068303399,77.7215744,201.31,201.3,578.92146014]
["bitfinex","SOLUSD",1759068303611,77.7215744,201.31,201.3,545.67749939]
["bitfinex","SOLUSD",1759068303781,77.7215744,201.31,201.3,504.66221885]
["bitfinex","SOLUSD",1759068303978,77.7215744,201.31,201.3,412.69601761]
["bitfinex","SOLUSD",1759068304175,97.7215744,201.31,201.3,295.99752972]
["bitfinex","SOLUSD",1759068304388,97.7215744,201.31,201.3,199.73332239]
["bitfinex","SOLUSD",1759068304883,97.7215744,201.31,201.3,80.245373]
["bitfinex","SOLUSD",1759068305201,112.6615744,201.31,201.3,36.2906004]
["bitfinex","SOLUSD",1759068305501,18.56330389,201.3,201.29,0.1]
["bitfinex","SOLUSD",1759068305687,18.56330389,201.3,201.25,0.1]
["bitfinex","SOLUSD",1759068305688,13.59559401,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068305885,53.7805597,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068306100,72.0770953,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068307202,72.0770953,201.26,201.25,0.81]
["bitfinex","SOLUSD",1759068307581,18.1756211,201.26,201.25,0.81]
["bitfinex","SOLUSD",1759068307794,0.52496569,201.26,201.25,0.81]
["bitfinex","SOLUSD",1759068307994,39.46496569,201.26,201.25,0.81]
["bitfinex","SOLUSD",1759068308384,0.52496569,201.26,201.25,0.81]
["bitfinex","SOLUSD",1759068308585,39.46496569,201.26,201.25,0.81]
["bitfinex","SOLUSD",1759068309291,0.52496569,201.26,201.25,0.81]
["bitfinex","SOLUSD",1759068309496,39.46496569,201.26,201.25,0.81]
["bitfinex","SOLUSD",1759068310004,0.52496569,201.26,201.25,0.81]
["bitfinex","SOLUSD",1759068310297,38.94,201.29,201.25,5.78088931]
["bitfinex","SOLUSD",1759068310616,38.94,201.29,201.26,0.71]
["bitfinex","SOLUSD",1759068311001,38.94,201.28,201.26,0.71]
["bitfinex","SOLUSD",1759068311707,26.0,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068311898,64.94,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068312094,26.0,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068312405,64.94,201.26,201.25,0.82]
["bitfinex","SOLUSD",1759068313404,26.0,201.29,201.25,0.82]
["bitfinex","SOLUSD",1759068313604,26.0,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068314107,38.94,201.26,201.25,0.82]
["bitfinex","SOLUSD",1759068315314,38.94,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068315489,57.50429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068315908,57.48429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068316121,58.19429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068316421,61.53968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068319710,47.90968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068319922,60.82968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068320411,21.90968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068320720,57.48429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068320903,60.82968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068321413,21.90968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068321620,57.48429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068321921,60.82968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068323424,61.50968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068324920,48.58968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068325107,22.58968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068325314,58.16429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068325502,61.50968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068328823,22.58968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068329126,58.16429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068329321,61.50968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068332130,22.58968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068332327,58.16429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068332524,61.50968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068337421,60.82968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068337628,21.90968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068337831,57.48429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068338027,60.82968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068339240,21.90968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068339438,57.48429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068339636,21.90968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068339819,57.48429121,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068340019,60.82968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068341144,21.90968428,201.26,201.25,0.76]
["bitfinex","SOLUSD",1759068341436,57.46429121,201.26,201.25,0.76]
["bitfinex","SOLUSD",1759068341641,60.80968428,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068342322,55.84098708,201.26,201.25,0.76]
["bitfinex","SOLUSD",1759068342541,16.94098708,201.26,201.25,0.76]
["bitfinex","SOLUSD",1759068342734,52.49559401,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068342931,16.94098708,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068343136,52.49559401,201.26,201.25,0.76]
["bitfinex","SOLUSD",1759068343348,55.84098708,201.26,201.25,0.76]
["bitfinex","SOLUSD",1759068343533,16.94098708,201.26,201.25,0.76]
["bitfinex","SOLUSD",1759068343844,52.49559401,201.26,201.25,0.76]
["bitfinex","SOLUSD",1759068344148,55.84098708,201.26,201.25,0.76]
["bitfinex","SOLUSD",1759068346530,55.84098708,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068347344,26.0,201.27,201.25,0.76]
["bitfinex","SOLUSD",1759068347648,38.9,201.26,201.25,0.76]
["bitfinex","SOLUSD",1759068347824,26.0,201.27,201.25,0.76]
["bitfinex","SOLUSD",1759068348022,38.9,201.26,201.25,0.76]
["bitfinex","SOLUSD",1759068348926,26.0,201.27,201.25,0.76]
["bitfinex","SOLUSD",1759068349243,38.9,201.26,201.25,0.76]
["bitfinex","SOLUSD",1759068351254,26.0,201.27,201.25,0.76]
["bitfinex","SOLUSD",1759068351539,38.9,201.26,201.25,0.76]
["bitfinex","SOLUSD",1759068351733,38.9,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068352345,26.0,201.27,201.25,0.78]
["bitfinex","SOLUSD",1759068352546,38.88,201.26,201.25,0.78]
["bitfinex","SOLUSD",1759068352936,26.0,201.27,201.25,0.78]
["bitfinex","SOLUSD",1759068353278,38.88,201.26,201.25,0.78]
["bitfinex","SOLUSD",1759068353433,38.88,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068354259,26.0,201.26,201.25,0.78]
["bitfinex","SOLUSD",1759068354462,64.88,201.26,201.25,0.78]
["bitfinex","SOLUSD",1759068360848,64.88,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068361254,26.0,201.26,201.25,0.78]
["bitfinex","SOLUSD",1759068361460,64.88,201.26,201.25,0.78]
["bitfinex","SOLUSD",1759068361668,159.6,201.29,201.25,0.78]
["bitfinex","SOLUSD",1759068361860,38.86,201.28,201.25,0.78]
["bitfinex","SOLUSD",1759068362675,26.0,201.31,201.25,0.78]
["bitfinex","SOLUSD",1759068362869,38.86,201.3,201.25,0.78]
["bitfinex","SOLUSD",1759068363253,0.72,201.31,201.25,0.78]
["bitfinex","SOLUSD",1759068363447,38.86,201.3,201.25,0.78]
["bitfinex","SOLUSD",1759068363754,26.0,201.31,201.25,0.78]
["bitfinex","SOLUSD",1759068363958,38.86,201.31,201.25,0.78]
["bitfinex","SOLUSD",1759068365172,38.86,201.31,201.25,5.7488353]
["bitfinex","SOLUSD",1759068365367,38.86,201.31,201.26,0.68]
["bitfinex","SOLUSD",1759068365778,26.0,201.32,201.26,0.68]
["bitfinex","SOLUSD",1759068365958,38.86,201.31,201.26,0.68]
["bitfinex","SOLUSD",1759068366556,0.72,201.3,201.26,0.68]
["bitfinex","SOLUSD",1759068366779,26.0,201.32,201.27,0.68]
["bitfinex","SOLUSD",1759068367079,38.86,201.31,201.27,0.68]
["bitfinex","SOLUSD",1759068367472,38.86,201.31,201.28,0.68]
["bitfinex","SOLUSD",1759068368855,26.72,201.32,201.28,0.68]
["bitfinex","SOLUSD",1759068369056,38.86,201.31,201.28,0.68]
["bitfinex","SOLUSD",1759068369586,38.86,201.31,201.25,0.1]
["bitfinex","SOLUSD",1759068369796,39.56,201.31,201.25,0.78]
["bitfinex","SOLUSD",1759068370158,0.72,201.31,201.25,0.78]
["bitfinex","SOLUSD",1759068370463,38.84,201.3,201.25,0.1]
["bitfinex","SOLUSD",1759068370655,0.72,201.31,201.25,0.1]
["bitfinex","SOLUSD",1759068370656,0.72,201.29,201.25,0.1]
["bitfinex","SOLUSD",1759068370862,38.84,201.3,201.26,0.72]
["bitfinex","SOLUSD",1759068371464,39.56,201.3,201.26,0.72]
["bitfinex","SOLUSD",1759068371685,0.72,201.3,201.26,0.72]
["bitfinex","SOLUSD",1759068371980,0.72,201.29,201.25,0.1]
["bitfinex","SOLUSD",1759068372154,39.56,201.29,201.25,0.1]
["bitfinex","SOLUSD",1759068373765,38.84,201.28,201.25,0.1]
["bitfinex","SOLUSD",1759068374287,0.72,201.27,201.25,0.1]
["bitfinex","SOLUSD",1759068374684,39.56,201.27,201.25,0.1]
["bitfinex","SOLUSD",1759068375665,0.72,201.27,201.25,0.1]
["bitfinex","SOLUSD",1759068375870,38.84,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068376468,39.56,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068377768,38.84,201.26,201.25,0.1]
["bitfinex","SOLUSD",1759068378088,26.0,201.29,201.25,0.82]
["bitfinex","SOLUSD",1759068378594,65.56,201.29,201.25,0.82]
["bitfinex","SOLUSD",1759068378797,64.84,201.29,201.25,0.1]
["bitfinex","SOLUSD",1759068378991,0.72,201.28,201.25,0.1]
["bitfinex","SOLUSD",1759068380084,0.72,201.28,201.25,6.5104561]
["bitfinex","SOLUSD",1759068380590,0.72,201.28,201.25,0.1]
["bitfinex","SOLUSD",1759068381095,39.56,201.28,201.25,0.1]
["bitfinex","SOLUSD",1759068381878,39.55,201.28,201.25,0.1]
["bitfinex","SOLUSD",1759068383083,0.71,201.27,201.25,0.1]
["bitfinex","SOLUSD",1759068384899,39.55,201.28,201.25,0.1]
["bitfinex","SOLUSD",1759068385206,0.71,201.27,201.25,0.1]
["bitfinex","SOLUSD",1759068386105,38.84,201.28,201.25,0.1]
["bitfinex","SOLUSD",1759068386273,39.55,201.28,201.25,0.1]
["bitfinex","SOLUSD",1759068387190,39.55,201.28,201.25,7.2704561]
["bitfinex","SOLUSD",1759068387391,38.84,201.28,201.25,7.2704561]
["bitfinex","SOLUSD",1759068387600,64.82,201.29,201.26,0.66]
["bitfinex","SOLUSD",1759068387976,64.82,201.29,201.25,7.2704561]
["bitfinex","SOLUSD",1759068388288,64.82,201.29,201.25,0.1]
["bitfinex","SOLUSD",1759068388498,65.53,201.29,201.25,0.76]
["bitfinex","SOLUSD",1759068390290,64.82,201.29,201.25,0.1]
["bitfinex","SOLUSD",1759068390489,0.71,201.28,201.25,0.1]
["bitfinex","SOLUSD",1759068391011,0.71,201.28,201.24,12.69559401]
["bitfinex","SOLUSD",1759068391314,65.53,201.29,201.25,0.66]
["bitfinex","SOLUSD",1759068391695,64.82,201.29,201.25,0.66]
["bitfinex","SOLUSD",1759068391896,0.71,201.28,201.24,12.69559401]
["bitfinex","SOLUSD",1759068392308,0.71,201.28,201.24,13.35559401]
["bitfinex","SOLUSD",1759068392509,65.53,201.29,201.25,0.66]
["bitfinex","SOLUSD",1759068392716,0.71,201.28,201.24,12.69559401]
["bitfinex","SOLUSD",1759068392895,0.71,201.27,201.24,12.69559401]
["bitfinex","SOLUSD",1759068393098,0.71,201.26,201.21,0.66]
["bitfinex","SOLUSD",1759068393298,0.71,201.26,201.22,0.66]
["bitfinex","SOLUSD",1759068393613,38.82,201.27,201.23,0.66]
["bitfinex","SOLUSD",1759068393783,39.53,201.27,201.23,0.66]
["bitfinex","SOLUSD",1759068394402,0.71,201.27,201.23,0.66]
["bitfinex","SOLUSD",1759068394596,39.53,201.27,201.23,0.66]
["bitfinex","SOLUSD",1759068395015,0.71,201.26,201.22,12.69559401]
["bitfinex","SOLUSD",1759068395211,0.71,201.25,201.22,12.69559401]
["bitfinex","SOLUSD",1759068395411,0.71,201.24,201.17,0.66]
["bitfinex","SOLUSD",1759068395716,39.51,201.24,201.2,14.95699863]
["bitfinex","SOLUSD",1759068396013,0.71,201.23,201.2,14.95699863]
["bitfinex","SOLUSD",1759068396392,38.8,201.24,201.2,14.95699863]
["bitfinex","SOLUSD",1759068396715,0.71,201.23,201.16,5.63116723]
["bitfinex","SOLUSD",1759068396918,0.71,201.22,201.19,14.95699863]
["bitfinex","SOLUSD",1759068401035,0.71,201.22,201.17,0.66]
["bitfinex","SOLUSD",1759068401243,0.71,201.22,201.18,15.61699863]
["bitfinex","SOLUSD",1759068404946,26.0,201.24,201.19,0.66]
["bitfinex","SOLUSD",1759068405118,65.51,201.24,201.19,0.66]
["bitfinex","SOLUSD",1759068405318,0.71,201.23,201.19,0.66]
["bitfinex","SOLUSD",1759068405931,0.71,201.22,201.19,0.66]
["bitfinex","SOLUSD",1759068406450,0.71,201.21,201.18,14.95699863]
["bitfinex","SOLUSD",1759068408923,0.71,201.21,201.17,0.66]
["bitfinex","SOLUSD",1759068409228,0.71,201.2,201.17,15.61849019]
["bitfinex","SOLUSD",1759068409633,0.71,201.2,201.17,14.95849019]
["bitfinex","SOLUSD",1759068411136,0.71,201.2,201.17,15.62849019]
["bitfinex","SOLUSD",1759068411849,39.5,201.22,201.17,15.62849019]
["bitfinex","SOLUSD",1759068412344,39.5,201.22,201.18,0.67]
["bitfinex","SOLUSD",1759068412647,0.7,201.21,201.17,14.95849019]
["bitfinex","SOLUSD",1759068412829,0.7,201.2,201.17,14.95849019]
["bitfinex","SOLUSD",1759068413645,0.7,201.2,201.16,0.67]
["bitfinex","SOLUSD",1759068413832,0.7,201.19,201.16,0.67]
["bitfinex","SOLUSD",1759068414035,0.7,201.19,201.16,15.62849019]
["bitfinex","SOLUSD",1759068414837,39.48,201.21,201.16,15.62849019]
["bitfinex","SOLUSD",1759068415145,0.7,201.2,201.16,15.62849019]
["bitfinex","SOLUSD",1759068415833,38.78,201.21,201.16,14.95849019]
["bitfinex","SOLUSD",1759068416040,0.7,201.21,201.17,0.67]
["bitfinex","SOLUSD",1759068416239,39.48,201.21,201.17,0.67]
["bitfinex","SOLUSD",1759068416640,0.7,201.2,201.17,0.67]
["bitfinex","SOLUSD",1759068417443,0.7,201.2,201.16,14.95849019]
["bitfinex","SOLUSD",1759068417642,0.7,201.2,201.16,15.62849019]
["bitfinex","SOLUSD",1759068418033,0.7,201.2,201.16,14.95849019]
["bitfinex","SOLUSD",1759068418225,0.7,201.2,201.16,0.67]
["bitfinex","SOLUSD",1759068418554,0.7,201.19,201.12,4.97212165]
["bitfinex","SOLUSD",1759068418851,0.7,201.19,201.13,0.67]
["bitfinex","SOLUSD",1759068419035,0.7,201.19,201.13,15.62849019]
["bitfinex","SOLUSD",1759068419240,0.7,201.19,201.14,0.67]
["bitfinex","SOLUSD",1759068419439,0.7,201.18,201.14,0.67]
["bitfinex","SOLUSD",1759068419629,0.7,201.17,201.13,14.95849019]
["bitfinex","SOLUSD",1759068419829,0.7,201.16,201.13,14.95849019]
["bitfinex","SOLUSD",1759068420152,0.7,201.15,201.13,14.95849019]
["bitfinex","SOLUSD",1759068420351,39.48,201.17,201.11,0.77]
["bitfinex","SOLUSD",1759068420732,39.48,201.17,201.12,14.96222039]
["bitfinex","SOLUSD",1759068420926,0.7,201.16,201.12,14.96222039]
["bitfinex","SOLUSD",1759068421133,0.7,201.16,201.11,0.1]
["bitfinex","SOLUSD",1759068421134,39.48,201.15,201.11,0.1]
["bitfinex","SOLUSD",1759068421429,0.7,201.15,201.11,0.1]
["bitfinex","SOLUSD",1759068421739,38.78,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068421938,0.7,201.13,201.11,0.1]
["bitfinex","SOLUSD",1759068422140,0.7,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068425054,39.48,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068425358,0.7,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068425655,39.48,201.13,201.11,0.1]
["bitfinex","SOLUSD",1759068426032,0.7,201.13,201.11,0.1]
["bitfinex","SOLUSD",1759068426233,39.48,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068426938,0.7,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068427137,133.6,201.2,201.11,0.77]
["bitfinex","SOLUSD",1759068427347,133.6,201.19,201.12,0.67]
["bitfinex","SOLUSD",1759068427652,133.6,201.19,201.11,0.1]
["bitfinex","SOLUSD",1759068427653,38.78,201.18,201.11,0.1]
["bitfinex","SOLUSD",1759068427960,26.0,201.15,201.11,0.1]
["bitfinex","SOLUSD",1759068428138,38.78,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068428451,39.48,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068428960,0.7,201.13,201.11,0.1]
["bitfinex","SOLUSD",1759068429170,39.48,201.13,201.11,0.1]
["bitfinex","SOLUSD",1759068429335,26.7,201.16,201.12,0.67]
["bitfinex","SOLUSD",1759068429648,0.7,201.18,201.12,0.67]
["bitfinex","SOLUSD",1759068429848,26.0,201.16,201.12,0.67]
["bitfinex","SOLUSD",1759068430061,38.78,201.17,201.13,0.67]
["bitfinex","SOLUSD",1759068430257,39.45,201.17,201.13,0.67]
["bitfinex","SOLUSD",1759068430463,0.67,201.18,201.13,0.71]
["bitfinex","SOLUSD",1759068430665,0.67,201.17,201.13,0.71]
["bitfinex","SOLUSD",1759068430866,39.45,201.17,201.13,0.71]
["bitfinex","SOLUSD",1759068431952,39.43,201.17,201.13,0.71]
["bitfinex","SOLUSD",1759068433272,0.67,201.16,201.12,14.96296666]
["bitfinex","SOLUSD",1759068433459,0.67,201.16,201.12,0.71]
["bitfinex","SOLUSD",1759068433772,133.6,201.19,201.13,0.71]
["bitfinex","SOLUSD",1759068433980,172.36,201.19,201.13,0.71]
["bitfinex","SOLUSD",1759068434277,173.03,201.19,201.13,0.71]
["bitfinex","SOLUSD",1759068434442,173.03,201.19,201.14,14.96147421]
["bitfinex","SOLUSD",1759068434641,0.67,201.18,201.14,15.67147421]
["bitfinex","SOLUSD",1759068436870,0.67,201.17,201.14,14.96147421]
["bitfinex","SOLUSD",1759068437475,0.67,201.16,201.11,0.1]
["bitfinex","SOLUSD",1759068437769,64.76,201.15,201.12,14.96147421]
["bitfinex","SOLUSD",1759068438083,0.67,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068438276,39.43,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068439186,38.76,201.13,201.11,0.1]
["bitfinex","SOLUSD",1759068439388,26.67,201.16,201.11,0.81]
["bitfinex","SOLUSD",1759068439691,38.76,201.15,201.11,0.81]
["bitfinex","SOLUSD",1759068439872,0.67,201.15,201.11,0.81]
["bitfinex","SOLUSD",1759068440581,26.0,201.16,201.11,0.1]
["bitfinex","SOLUSD",1759068440882,0.67,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068441891,0.67,201.13,201.11,0.1]
["bitfinex","SOLUSD",1759068442311,0.67,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068448505,38.74,201.13,201.11,0.1]
["bitfinex","SOLUSD",1759068448704,0.67,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068449102,39.41,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068449418,0.67,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068449601,38.74,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068450619,39.41,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068450917,0.67,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068451217,26.67,201.13,201.11,0.1]
["bitfinex","SOLUSD",1759068451417,138.38185441,201.19,201.11,0.76]
["bitfinex","SOLUSD",1759068451604,26.0,201.16,201.12,0.66]
["bitfinex","SOLUSD",1759068451792,38.74,201.15,201.11,0.1]
["bitfinex","SOLUSD",1759068452113,39.41,201.15,201.11,14.45559401]
["bitfinex","SOLUSD",1759068452418,38.74,201.15,201.11,13.79559401]
["bitfinex","SOLUSD",1759068452716,0.67,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068455218,38.74,201.15,201.11,0.1]
["bitfinex","SOLUSD",1759068455418,0.67,201.15,201.11,0.1]
["bitfinex","SOLUSD",1759068455719,0.67,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068457521,26.0,201.16,201.12,0.66]
["bitfinex","SOLUSD",1759068457720,134.27,201.19,201.12,0.66]
["bitfinex","SOLUSD",1759068457928,173.01,201.19,201.12,0.66]
["bitfinex","SOLUSD",1759068458110,173.01,201.19,201.13,13.79559401]
["bitfinex","SOLUSD",1759068458300,173.01,201.19,201.13,14.45559401]
["bitfinex","SOLUSD",1759068460125,173.01,201.19,201.14,0.66]
["bitfinex","SOLUSD",1759068460512,172.34,201.19,201.14,0.66]
["bitfinex","SOLUSD",1759068460718,0.67,201.18,201.14,0.66]
["bitfinex","SOLUSD",1759068461626,0.67,201.18,201.13,13.79559401]
["bitfinex","SOLUSD",1759068461827,0.67,201.17,201.13,14.45559401]
["bitfinex","SOLUSD",1759068462015,0.67,201.17,201.13,0.66]
["bitfinex","SOLUSD",1759068462215,0.67,201.17,201.14,14.45559401]
["bitfinex","SOLUSD",1759068463910,38.72,201.2,201.15,0.66]
["bitfinex","SOLUSD",1759068464311,39.39,201.2,201.16,0.66]
["bitfinex","SOLUSD",1759068464511,0.67,201.2,201.16,0.66]
["bitfinex","SOLUSD",1759068464714,38.72,201.2,201.16,0.66]
["bitfinex","SOLUSD",1759068464920,0.67,201.19,201.15,14.45559401]
["bitfinex","SOLUSD",1759068465234,0.67,201.18,201.15,14.45559401]
["bitfinex","SOLUSD",1759068465615,38.72,201.2,201.16,0.66]
["bitfinex","SOLUSD",1759068465846,39.39,201.2,201.16,0.66]
["bitfinex","SOLUSD",1759068466128,0.67,201.19,201.15,14.45559401]
["bitfinex","SOLUSD",1759068466332,0.67,201.19,201.15,15.11559401]
["bitfinex","SOLUSD",1759068466541,0.67,201.18,201.15,14.45559401]
["bitfinex","SOLUSD",1759068466741,38.72,201.2,201.16,0.66]
["bitfinex","SOLUSD",1759068467026,133.6,201.24,201.16,0.66]
["bitfinex","SOLUSD",1759068467027,0.67,201.3,201.17,13.59559401]
["bitfinex","SOLUSD",1759068467211,0.67,201.3,201.19,13.59559401]
["bitfinex","SOLUSD",1759068467410,0.67,201.3,201.2,5.63017892]
["bitfinex","SOLUSD",1759068467626,26.0,201.28,201.21,0.66]
["bitfinex","SOLUSD",1759068467807,0.67,201.3,201.21,0.66]
["bitfinex","SOLUSD",1759068468008,0.67,201.3,201.21,15.61327103]
["bitfinex","SOLUSD",1759068468210,0.67,201.34,201.23,13.59559401]
["bitfinex","SOLUSD",1759068468410,0.67,201.34,201.25,13.59559401]
["bitfinex","SOLUSD",1759068468826,0.67,201.34,201.26,14.25559401]
["bitfinex","SOLUSD",1759068469326,31.63699582,201.33,201.26,13.59559401]
["bitfinex","SOLUSD",1759068469534,39.39,201.32,201.21,0.66]
["bitfinex","SOLUSD",1759068469722,0.67,201.32,201.23,14.9540164]
["bitfinex","SOLUSD",1759068469933,65.39,201.31,201.23,14.9540164]
["bitfinex","SOLUSD",1759068470133,0.67,201.3,201.23,14.9540164]
["bitfinex","SOLUSD",1759068470328,26.0,201.31,201.23,15.6140164]
["bitfinex","SOLUSD",1759068470636,0.67,201.29,201.23,14.9540164]
["bitfinex","SOLUSD",1759068470820,26.0,201.27,201.23,14.9540164]
["bitfinex","SOLUSD",1759068471140,0.67,201.26,201.21,0.72]
["bitfinex","SOLUSD",1759068471339,0.67,201.26,201.19,0.72]
["bitfinex","SOLUSD",1759068471514,0.67,201.25,201.19,0.72]
["bitfinex","SOLUSD",1759068471714,0.67,201.25,201.22,14.9540164]
["bitfinex","SOLUSD",1759068472844,65.37,201.27,201.22,14.9540164]
["bitfinex","SOLUSD",1759068473051,26.0,201.28,201.23,0.72]
["bitfinex","SOLUSD",1759068473356,65.37,201.28,201.23,0.72]
["bitfinex","SOLUSD",1759068473565,26.67,201.28,201.23,0.72]
["bitfinex","SOLUSD",1759068474661,26.67,201.28,201.23,15.6740164]
["bitfinex","SOLUSD",1759068474864,26.0,201.28,201.23,14.9540164]
["bitfinex","SOLUSD",1759068475161,38.7,201.27,201.24,0.72]
["bitfinex","SOLUSD",1759068475460,65.37,201.3,201.25,0.72]
["bitfinex","SOLUSD",1759068475644,39.37,201.3,201.25,0.72]
["bitfinex","SOLUSD",1759068475852,38.7,201.3,201.25,0.72]
["bitfinex","SOLUSD",1759068476051,0.67,201.29,201.25,0.72]
["bitfinex","SOLUSD",1759068476963,0.67,201.29,201.23,14.9540164]
["bitfinex","SOLUSD",1759068477170,133.6,201.33,201.23,14.9540164]
["bitfinex","SOLUSD",1759068477171,0.67,201.28,201.23,14.9540164]
["bitfinex","SOLUSD",1759068477465,0.67,201.27,201.23,14.9540164]
["bitfinex","SOLUSD",1759068477671,0.67,201.26,201.23,14.9540164]
["bitfinex","SOLUSD",1759068479977,0.67,201.26,201.01,24.82836796]
["bitfinex","SOLUSD",1759068479978,0.67,201.25,201.16,0.72]
["bitfinex","SOLUSD",1759068480155,26.67,201.25,201.16,0.72]
["bitfinex","SOLUSD",1759068480356,26.67,201.25,201.16,14.95849019]
["bitfinex","SOLUSD",1759068480669,39.37,201.24,201.16,14.95849019]
["bitfinex","SOLUSD",1759068480859,0.67,201.23,201.16,14.95849019]
["bitfinex","SOLUSD",1759068481065,0.67,201.22,201.16,14.95849019]
["bitfinex","SOLUSD",1759068483546,38.7,201.24,201.16,14.95849019]
["bitfinex","SOLUSD",1759068483753,26.0,201.21,201.11,0.1]
["bitfinex","SOLUSD",1759068483974,26.0,201.21,201.11,0.82]
["bitfinex","SOLUSD",1759068484160,39.37,201.2,201.11,15.77849019]
["bitfinex","SOLUSD",1759068484472,0.67,201.19,201.11,15.77849019]
["bitfinex","SOLUSD",1759068484763,0.67,201.18,201.11,15.77849019]
["bitfinex","SOLUSD",1759068484968,0.67,201.18,201.12,0.72]
["bitfinex","SOLUSD",1759068486986,0.67,201.18,201.11,41.0614742]
["bitfinex","SOLUSD",1759068487147,0.67,201.17,201.11,26.1]
["bitfinex","SOLUSD",1759068487345,38.7,201.19,201.11,26.1]
["bitfinex","SOLUSD",1759068487346,0.67,201.16,201.11,26.1]
["bitfinex","SOLUSD",1759068487545,0.67,201.15,201.11,26.1]
["bitfinex","SOLUSD",1759068487750,0.67,201.14,201.11,26.1]
["bitfinex","SOLUSD",1759068488051,38.7,201.19,201.11,0.1]
["bitfinex","SOLUSD",1759068488256,0.67,201.18,201.11,0.1]
["bitfinex","SOLUSD",1759068489354,5.64068585,201.18,201.11,0.1]
["bitfinex","SOLUSD",1759068491096,0.67,201.18,201.11,0.1]
["bitfinex","SOLUSD",1759068491776,38.7,201.17,201.11,0.1]
["bitfinex","SOLUSD",1759068491953,0.66,201.16,201.11,0.1]
["bitfinex","SOLUSD",1759068493081,134.26,201.2,201.12,0.66]
["bitfinex","SOLUSD",1759068493292,38.7,201.21,201.12,15.6222204]
["bitfinex","SOLUSD",1759068493583,38.7,201.21,201.13,0.66]
["bitfinex","SOLUSD",1759068494172,0.66,201.22,201.13,0.66]
["bitfinex","SOLUSD",1759068494485,38.7,201.22,201.16,26.0]
["bitfinex","SOLUSD",1759068494677,133.6,201.26,201.17,0.66]
["bitfinex","SOLUSD",1759068494881,0.66,201.23,201.17,0.66]
["bitfinex","SOLUSD",1759068495887,39.36,201.23,201.17,0.66]
["bitfinex","SOLUSD",1759068496193,39.36,201.23,201.15,0.66]
["bitfinex","SOLUSD",1759068498079,39.36,201.23,201.16,26.0]
["bitfinex","SOLUSD",1759068498389,0.66,201.22,201.16,26.0]
["bitfinex","SOLUSD",1759068499592,0.66,201.22,201.15,0.66]
["bitfinex","SOLUSD",1759068503699,38.68,201.26,201.17,26.0]
["bitfinex","SOLUSD",1759068503906,39.39,201.26,201.18,0.69]
["bitfinex","SOLUSD",1759068504904,0.71,201.26,201.18,0.69]
["bitfinex","SOLUSD",1759068505098,38.68,201.25,201.18,0.69]
["bitfinex","SOLUSD",1759068505283,0.71,201.24,201.18,0.69]
["bitfinex","SOLUSD",1759068505597,0.71,201.24,201.13,13.59559401]
["bitfinex","SOLUSD",1759068505799,0.71,201.23,201.15,26.0]
["bitfinex","SOLUSD",1759068505997,39.39,201.23,201.16,0.69]
["bitfinex","SOLUSD",1759068506207,0.71,201.23,201.16,0.69]
["bitfinex","SOLUSD",1759068507588,0.71,201.23,201.16,5.66112935]
["bitfinex","SOLUSD",1759068507899,0.71,201.23,201.17,0.69]
["bitfinex","SOLUSD",1759068509791,0.71,201.23,201.15,31.66130274]
["bitfinex","SOLUSD",1759068510002,0.71,201.22,201.16,0.69]
["bitfinex","SOLUSD",1759068516118,38.68,201.21,201.11,0.1]
["bitfinex","SOLUSD",1759068516296,0.71,201.2,201.11,0.1]
["bitfinex","SOLUSD",1759068517186,26.0,201.18,201.11,0.1]
["bitfinex","SOLUSD",1759068517398,0.71,201.17,201.11,0.1]
["bitfinex","SOLUSD",1759068517921,38.68,201.16,201.11,0.1]
["bitfinex","SOLUSD",1759068518124,0.71,201.15,201.11,0.1]
["bitfinex","SOLUSD",1759068519216,38.68,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068519520,0.71,201.13,201.11,0.1]
["bitfinex","SOLUSD",1759068519733,0.71,201.15,201.11,0.1]
["bitfinex","SOLUSD",1759068519930,0.71,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068520316,39.39,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068522412,0.71,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068522602,39.39,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068524129,0.71,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068524421,39.39,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068525000,0.71,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068525221,39.39,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068526125,39.39,201.16,201.11,0.79]
["bitfinex","SOLUSD",1759068526333,0.71,201.15,201.11,0.79]
["bitfinex","SOLUSD",1759068526533,38.68,201.16,201.11,0.1]
["bitfinex","SOLUSD",1759068526821,0.71,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068528210,0.71,201.13,201.11,0.1]
["bitfinex","SOLUSD",1759068533528,38.68,201.16,201.11,0.1]
["bitfinex","SOLUSD",1759068533733,0.68,201.15,201.11,0.1]
["bitfinex","SOLUSD",1759068534541,13.59559401,201.2,201.11,0.1]
["bitfinex","SOLUSD",1759068534748,0.68,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068538850,0.68,201.15,201.11,0.77]
["bitfinex","SOLUSD",1759068541158,0.68,201.14,201.11,0.77]
["bitfinex","SOLUSD",1759068541670,0.68,201.17,201.12,0.67]
["bitfinex","SOLUSD",1759068541849,0.68,201.17,201.13,0.67]
["bitfinex","SOLUSD",1759068542239,133.6,201.21,201.14,0.67]
["bitfinex","SOLUSD",1759068542240,0.68,201.19,201.14,0.67]
["bitfinex","SOLUSD",1759068542458,0.68,201.19,201.11,43.50335874]
["bitfinex","SOLUSD",1759068542671,133.6,201.21,201.12,0.67]
["bitfinex","SOLUSD",1759068542848,133.6,201.25,201.12,0.67]
["bitfinex","SOLUSD",1759068543173,39.36,201.24,201.13,43.40168049]
["bitfinex","SOLUSD",1759068543378,0.68,201.23,201.14,0.67]
["bitfinex","SOLUSD",1759068544548,39.36,201.23,201.14,0.67]
["bitfinex","SOLUSD",1759068544944,38.68,201.22,201.14,0.67]
["bitfinex","SOLUSD",1759068545271,0.68,201.23,201.14,5.64160728]
["bitfinex","SOLUSD",1759068545468,133.6,201.25,201.14,5.64160728]
["bitfinex","SOLUSD",1759068545469,39.36,201.22,201.14,5.64160728]
["bitfinex","SOLUSD",1759068545644,0.68,201.21,201.14,5.64160728]
["bitfinex","SOLUSD",1759068545848,0.68,201.2,201.15,26.67]
["bitfinex","SOLUSD",1759068546066,38.68,201.22,201.15,26.67]
["bitfinex","SOLUSD",1759068546371,0.68,201.2,201.15,26.67]
["bitfinex","SOLUSD",1759068546579,0.68,201.19,201.15,26.67]
["bitfinex","SOLUSD",1759068547071,0.68,201.19,201.15,31.64134841]
["bitfinex","SOLUSD",1759068547277,133.6,201.25,201.15,31.64134841]
["bitfinex","SOLUSD",1759068547278,0.68,201.21,201.16,0.67]
["bitfinex","SOLUSD",1759068547494,0.68,201.2,201.16,0.67]
["bitfinex","SOLUSD",1759068549875,0.68,201.19,201.13,26.0]
["bitfinex","SOLUSD",1759068550185,0.68,201.18,201.11,0.1]
["bitfinex","SOLUSD",1759068550385,39.34,201.18,201.11,0.1]
["bitfinex","SOLUSD",1759068550572,0.68,201.18,201.11,0.1]
["bitfinex","SOLUSD",1759068550777,39.34,201.18,201.11,0.1]
["bitfinex","SOLUSD",1759068551668,0.68,201.18,201.11,0.1]
["bitfinex","SOLUSD",1759068552386,65.34,201.18,201.11,0.1]
["bitfinex","SOLUSD",1759068553287,70.31076898,201.18,201.11,0.1]
["bitfinex","SOLUSD",1759068553904,65.34,201.18,201.11,0.1]
["bitfinex","SOLUSD",1759068554069,38.66,201.17,201.11,0.1]
["bitfinex","SOLUSD",1759068554475,0.72,201.16,201.11,0.1]
["bitfinex","SOLUSD",1759068555518,5.69141114,201.16,201.11,0.1]
["bitfinex","SOLUSD",1759068555691,64.66,201.15,201.11,0.1]
["bitfinex","SOLUSD",1759068556107,0.72,201.14,201.11,0.1]
["bitfinex","SOLUSD",1759068556312,38.66,201.13,201.11,0.1]
["bitfinex","SOLUSD",1759068556524,0.72,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068557608,39.38,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068557787,0.72,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068558114,39.38,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068559398,44.35215592,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068559594,39.38,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068560398,57.94774993,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068561014,191.54774993,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068561409,19.28774993,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068561625,57.94774993,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068561794,22.63625674,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068562120,57.94774993,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068562509,61.29521217,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068563016,22.63521217,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068563207,57.94774993,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068563413,61.29521217,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068564130,57.94774993,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068565330,19.28774993,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068565519,57.96774993,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068566026,61.31170678,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068566428,22.63170678,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068566628,57.96774993,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068566830,61.31170678,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068569329,22.63170678,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068569508,57.96774993,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068569831,61.31170678,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068570525,63.30826272,201.12,201.11,0.1]
["bitfinex","SOLUSD",1759068570729,39.59559401,201.06,201.04,0.1]
["bitfinex","SOLUSD",1759068570902,172.18,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068571715,133.5,201.05,201.04,0.82]
["bitfinex","SOLUSD",1759068571924,172.18,201.05,201.04,0.82]
["bitfinex","SOLUSD",1759068572104,133.5,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068572304,172.18,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068572530,133.5,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068572728,172.18,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068574131,172.86,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068575335,172.18,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068576020,133.5,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068576225,172.18,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068576631,172.86,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068577855,134.18,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068578059,172.86,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068579722,172.18,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068580425,26.0,201.06,201.04,0.82]
["bitfinex","SOLUSD",1759068580620,38.68,201.05,201.04,0.82]
["bitfinex","SOLUSD",1759068582426,26.0,201.09,201.04,0.82]
["bitfinex","SOLUSD",1759068582628,135.49625702,201.15,201.04,0.82]
["bitfinex","SOLUSD",1759068582629,14.27559401,201.12,201.04,0.82]
["bitfinex","SOLUSD",1759068582831,38.68,201.11,201.04,0.82]
["bitfinex","SOLUSD",1759068583036,65.36,201.11,201.04,0.82]
["bitfinex","SOLUSD",1759068585253,38.68,201.1,201.04,0.82]
["bitfinex","SOLUSD",1759068586864,26.68,201.11,201.04,0.82]
["bitfinex","SOLUSD",1759068587066,38.66,201.1,201.04,0.82]
["bitfinex","SOLUSD",1759068587435,39.34,201.1,201.04,0.82]
["bitfinex","SOLUSD",1759068591270,133.5,201.15,201.04,26.82]
["bitfinex","SOLUSD",1759068591465,133.5,201.15,201.06,13.59559401]
["bitfinex","SOLUSD",1759068591665,4.96919101,201.24,201.08,13.59559401]
["bitfinex","SOLUSD",1759068591869,0.71,201.23,201.09,0.67]
["bitfinex","SOLUSD",1759068592045,38.66,201.22,201.09,0.67]
["bitfinex","SOLUSD",1759068592241,0.71,201.21,201.1,13.59559401]
["bitfinex","SOLUSD",1759068592435,0.71,201.21,201.11,0.67]
["bitfinex","SOLUSD",1759068593377,0.71,201.21,201.12,4.97215592]
["bitfinex","SOLUSD",1759068593876,0.71,201.21,201.13,0.67]
["bitfinex","SOLUSD",1759068595451,38.66,201.2,201.13,0.67]
["bitfinex","SOLUSD",1759068596308,39.37,201.2,201.1,0.67]
["bitfinex","SOLUSD",1759068596788,39.37,201.2,201.07,0.67]
["bitfinex","SOLUSD",1759068596789,26.0,201.16,201.07,0.67]
["bitfinex","SOLUSD",1759068596958,38.64,201.15,201.07,0.67]
["bitfinex","SOLUSD",1759068597154,39.35,201.15,201.07,15.63371299]
["bitfinex","SOLUSD",1759068597351,0.71,201.14,201.07,0.67]
["bitfinex","SOLUSD",1759068597585,38.64,201.13,201.07,0.67]
["bitfinex","SOLUSD",1759068597987,0.71,201.12,201.07,0.67]
["bitfinex","SOLUSD",1759068598188,0.71,201.11,201.07,0.67]
["bitfinex","SOLUSD",1759068599470,38.64,201.12,201.08,0.67]
["bitfinex","SOLUSD",1759068599670,38.64,201.13,201.08,0.67]
["bitfinex","SOLUSD",1759068599887,26.71,201.16,201.08,0.67]
["bitfinex","SOLUSD",1759068600289,65.35,201.16,201.08,0.67]
["bitfinex","SOLUSD",1759068600477,133.5,201.18,201.08,0.67]
["bitfinex","SOLUSD",1759068600679,38.64,201.17,201.08,0.67]
["bitfinex","SOLUSD",1759068600884,38.64,201.17,201.1,26.0]
["bitfinex","SOLUSD",1759068601082,0.71,201.18,201.11,0.67]
["bitfinex","SOLUSD",1759068601403,38.64,201.17,201.11,0.67]
["bitfinex","SOLUSD",1759068601600,0.71,201.2,201.11,5.64237933]
["bitfinex","SOLUSD",1759068601776,0.71,201.2,201.12,0.67]
["bitfinex","SOLUSD",1759068601975,39.35,201.2,201.12,0.67]
["bitfinex","SOLUSD",1759068603090,0.71,201.2,201.12,0.67]
["bitfinex","SOLUSD",1759068603296,39.35,201.2,201.12,0.67]
["bitfinex","SOLUSD",1759068603822,39.35,201.2,201.12,15.62998205]
["bitfinex","SOLUSD",1759068604002,0.71,201.19,201.09,26.67]
["bitfinex","SOLUSD",1759068604176,39.35,201.18,201.09,14.96296666]
["bitfinex","SOLUSD",1759068604376,0.71,201.17,201.08,26.67]
["bitfinex","SOLUSD",1759068604680,39.35,201.16,201.09,0.67]
["bitfinex","SOLUSD",1759068605481,39.35,201.16,201.07,26.67]
["bitfinex","SOLUSD",1759068605692,0.71,201.15,201.07,26.67]
["bitfinex","SOLUSD",1759068605900,0.71,201.14,201.07,41.63371299]
["bitfinex","SOLUSD",1759068606285,0.71,201.13,201.07,26.67]
["bitfinex","SOLUSD",1759068606488,38.64,201.15,201.07,26.67]
["bitfinex","SOLUSD",1759068606692,0.71,201.14,201.07,26.67]
["bitfinex","SOLUSD",1759068606897,0.71,201.13,201.07,26.67]
["bitfinex","SOLUSD",1759068607083,0.71,201.12,201.07,26.67]
["bitfinex","SOLUSD",1759068607290,39.35,201.14,201.08,0.67]
["bitfinex","SOLUSD",1759068607503,0.71,201.14,201.08,0.67]
["bitfinex","SOLUSD",1759068613796,0.72,201.2,201.12,26.0]
["bitfinex","SOLUSD",1759068614012,0.72,201.2,201.13,0.68]
["bitfinex","SOLUSD",1759068614200,39.36,201.2,201.13,0.68]
["bitfinex","SOLUSD",1759068615399,39.36,201.2,201.13,5.65178845]
["bitfinex","SOLUSD",1759068615594,39.36,201.2,201.14,0.68]
["bitfinex","SOLUSD",1759068616901,0.72,201.2,201.14,0.68]
["bitfinex","SOLUSD",1759068618314,0.72,201.2,201.12,5.65215348]
["bitfinex","SOLUSD",1759068618505,0.72,201.19,201.13,26.68]
["bitfinex","SOLUSD",1759068618712,0.72,201.19,201.13,31.65175614]
["bitfinex","SOLUSD",1759068618893,38.62,201.21,201.14,0.68]
["bitfinex","SOLUSD",1759068619094,0.72,201.19,201.14,0.68]
["bitfinex","SOLUSD",1759068619294,0.72,201.18,201.14,0.68]
["bitfinex","SOLUSD",1759068619504,0.72,201.18,201.13,26.0]
["bitfinex","SOLUSD",1759068619505,0.72,201.17,201.12,26.0]
["bitfinex","SOLUSD",1759068619715,0.72,201.16,201.12,26.68]
["bitfinex","SOLUSD",1759068621313,0.66,201.15,201.09,14.96072809]
["bitfinex","SOLUSD",1759068621516,0.66,201.14,201.09,14.96072809]
["bitfinex","SOLUSD",1759068621716,0.66,201.14,201.09,15.62072809]
["bitfinex","SOLUSD",1759068622020,0.66,201.13,201.09,0.66]
["bitfinex","SOLUSD",1759068624923,0.66,201.13,201.08,26.0]
["bitfinex","SOLUSD",1759068624924,0.66,201.15,201.1,0.66]
["bitfinex","SOLUSD",1759068625130,0.66,201.14,201.1,0.66]
["bitfinex","SOLUSD",1759068625513,0.66,201.14,201.08,26.66]
["bitfinex","SOLUSD",1759068625728,38.62,201.17,201.08,26.0]
["bitfinex","SOLUSD",1759068626038,0.66,201.13,201.08,26.0]
["bitfinex","SOLUSD",1759068626225,0.66,201.12,201.07,0.66]
["bitfinex","SOLUSD",1759068626540,0.66,201.11,201.07,0.66]
["bitfinex","SOLUSD",1759068627336,0.66,201.1,201.04,0.1]
["bitfinex","SOLUSD",1759068627839,39.28,201.1,201.04,0.1]
["bitfinex","SOLUSD",1759068628215,0.66,201.1,201.04,0.76]
["bitfinex","SOLUSD",1759068631940,0.66,201.1,201.04,0.1]
["bitfinex","SOLUSD",1759068632241,26.0,201.08,201.04,0.1]
["bitfinex","SOLUSD",1759068632452,39.28,201.07,201.04,0.1]
["bitfinex","SOLUSD",1759068633049,0.66,201.07,201.04,0.1]
["bitfinex","SOLUSD",1759068633243,38.62,201.06,201.04,0.1]
["bitfinex","SOLUSD",1759068633542,0.66,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068633881,39.28,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068634758,0.66,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068635048,39.28,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068638155,39.3,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068638467,0.66,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068638850,39.3,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068640765,0.66,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068640968,39.3,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068641565,0.66,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068641766,39.3,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068643358,0.66,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068643558,39.3,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068644652,0.66,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068644874,39.3,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068645265,0.66,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068645469,39.3,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068648673,38.64,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068649055,39.3,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068652574,0.66,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068652779,39.3,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068653277,0.66,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068653480,39.3,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068653662,0.66,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068653864,39.3,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068654580,38.64,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068655160,26.0,201.06,201.04,0.1]
["bitfinex","SOLUSD",1759068655376,38.64,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068655784,39.32,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068664389,0.68,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068664686,39.3,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068669574,0.68,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068669888,39.3,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068670088,56.24495573,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068670270,4.02936172,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068670780,42.64936172,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068671576,4.02936172,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068671785,42.64936172,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068673076,4.02936172,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068673281,47.62324881,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068673486,56.24495573,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068673891,22.59884282,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068674191,61.21884282,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068674383,22.59884282,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068674588,61.21884282,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068675294,22.59884282,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068675497,61.21884282,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068675688,17.62495573,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068675884,42.64936172,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068676299,4.02936172,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068676481,9.00324881,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068676996,47.62324881,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068678094,22.59884282,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068678285,61.21884282,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068679684,65.39466057,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068680399,26.77466057,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068680601,65.39466057,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068681399,26.77466057,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068681597,65.39466057,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068681800,26.77466057,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068681999,65.39466057,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068684197,21.80077348,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068684398,22.59884282,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068684602,61.21884282,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068686130,22.59884282,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068686292,61.21884282,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068688325,41.96936172,201.05,201.04,0.1]
["bitfinex","SOLUSD",1759068688612,3.34936172,201.05,201.04,0.81]
["bitfinex","SOLUSD",1759068688809,41.96936172,201.05,201.04,0.81]
["bitfinex","SOLUSD",1759068691430,3.34936172,201.05,201.04,0.81]
["bitfinex","SOLUSD",1759068691599,41.96936172,201.05,201.04,0.81]
["bitfinex","SOLUSD",1759068692124,3.34936172,201.05,201.04,0.81]
["bitfinex","SOLUSD",1759068692289,41.96936172,201.05,201.04,0.81]
["bitfinex","SOLUSD",1759068694120,38.62,201.05,201.04,0.81]
["bitfinex","SOLUSD",1759068698152,133.6,201.09,201.04,0.81]
["bitfinex","SOLUSD",1759068698347,41.95656209,201.08,201.04,0.81]
["bitfinex","SOLUSD",1759068698656,3.35656209,201.07,201.04,0.81]
["bitfinex","SOLUSD",1759068698854,133.6,201.09,201.04,0.81]
["bitfinex","SOLUSD",1759068699165,41.95656202,201.08,201.04,0.81]
["bitfinex","SOLUSD",1759068699337,38.6,201.08,201.04,0.81]
["bitfinex","SOLUSD",1759068700231,133.6,201.09,201.04,0.81]
["bitfinex","SOLUSD",1759068700436,38.6,201.08,201.04,0.81]
["bitfinex","SOLUSD",1759068703269,133.6,201.09,201.04,0.81]
["bitfinex","SOLUSD",1759068703473,38.6,201.08,201.04,0.81]
["bitfinex","SOLUSD",1759068704455,38.6,201.09,201.04,0.81]
["bitfinex","SOLUSD",1759068705192,39.28,201.09,201.04,0.81]
["bitfinex","SOLUSD",1759068705575,39.28,201.09,201.05,0.71]
["bitfinex","SOLUSD",1759068712279,0.68,201.09,201.05,0.71]
["bitfinex","SOLUSD",1759068712485,38.58,201.09,201.05,0.71]
["bitfinex","SOLUSD",1759068712706,0.72,201.08,201.05,0.71]
["bitfinex","SOLUSD",1759068713188,0.72,201.1,201.06,0.67]
["bitfinex","SOLUSD",1759068713381,39.3,201.1,201.06,0.67]
["bitfinex","SOLUSD",1759068713585,38.58,201.1,201.06,0.67]
["bitfinex","SOLUSD",1759068713774,133.6,201.13,201.06,0.67]
["bitfinex","SOLUSD",1759068714089,172.18,201.13,201.06,15.63595246]
["bitfinex","SOLUSD",1759068714258,38.58,201.13,201.07,5.64339235]
["bitfinex","SOLUSD",1759068714457,39.3,201.14,201.08,0.67]
["bitfinex","SOLUSD",1759068714679,38.58,201.14,201.08,15.63445941]
["bitfinex","SOLUSD",1759068714861,152.16556955,201.21,201.09,0.67]
["bitfinex","SOLUSD",1759068714862,137.79202889,201.21,201.09,0.67]
["bitfinex","SOLUSD",1759068715064,0.72,201.19,201.09,0.67]
["bitfinex","SOLUSD",1759068715277,0.72,201.19,201.1,14.9614742]
["bitfinex","SOLUSD",1759068715488,0.72,201.18,201.11,0.67]
["bitfinex","SOLUSD",1759068716195,0.72,201.18,201.12,14.9614742]
["bitfinex","SOLUSD",1759068716376,0.72,201.17,201.12,14.9614742]
["bitfinex","SOLUSD",1759068716582,38.58,201.19,201.12,14.9614742]
["bitfinex","SOLUSD",1759068716583,0.72,201.16,201.12,15.6314742]
["bitfinex","SOLUSD",1759068718794,0.72,201.16,201.13,0.67]
["bitfinex","SOLUSD",1759068719008,0.72,201.17,201.13,0.67]
["bitfinex","SOLUSD",1759068719575,39.3,201.19,201.14,0.67]
["bitfinex","SOLUSD",1759068719796,39.3,201.19,201.12,15.6314742]
["bitfinex","SOLUSD",1759068719797,0.72,201.18,201.12,15.6314742]
["bitfinex","SOLUSD",1759068719986,0.72,201.17,201.12,15.6314742]
["bitfinex","SOLUSD",1759068720210,0.72,201.17,201.13,0.67]
["bitfinex","SOLUSD",1759068722399,133.6,201.21,201.12,14.9614742]
["bitfinex","SOLUSD",1759068722607,133.6,201.21,201.11,30.97236902]
["bitfinex","SOLUSD",1759068722608,0.72,201.19,201.14,0.67]
["bitfinex","SOLUSD",1759068722905,0.72,201.18,201.15,0.67]
["bitfinex","SOLUSD",1759068723109,0.72,201.18,201.11,4.97236902]
["bitfinex","SOLUSD",1759068723278,0.72,201.18,201.14,0.67]
["bitfinex","SOLUSD",1759068723904,0.72,201.17,201.13,14.9614742]
["bitfinex","SOLUSD",1759068724204,0.72,201.17,201.13,0.67]
["bitfinex","SOLUSD",1759068726602,39.28,201.19,201.14,0.67]
["bitfinex","SOLUSD",1759068726802,133.6,201.21,201.14,0.67]
["bitfinex","SOLUSD",1759068726975,0.72,201.19,201.14,0.67]
["bitfinex","SOLUSD",1759068727309,0.72,201.18,201.14,0.67]
["bitfinex","SOLUSD",1759068731301,134.31,201.21,201.15,0.72]
["bitfinex","SOLUSD",1759068731675,134.31,201.21,201.15,15.67923608]
["bitfinex","SOLUSD",1759068731876,133.6,201.21,201.16,0.72]
["bitfinex","SOLUSD",1759068732308,133.6,201.21,201.16,15.67849019]
["bitfinex","SOLUSD",1759068732507,18.18767808,201.32,201.16,15.67849019]
["bitfinex","SOLUSD",1759068732508,0.71,201.24,201.17,0.72]
["bitfinex","SOLUSD",1759068733411,0.71,201.24,201.18,14.95625296]
["bitfinex","SOLUSD",1759068733619,3.33767595,201.28,201.19,0.72]
["bitfinex","SOLUSD",1759068733782,0.71,201.27,201.19,0.72]
["bitfinex","SOLUSD",1759068734391,0.71,201.27,201.2,14.95476185]
["bitfinex","SOLUSD",1759068734591,0.71,201.27,201.21,0.72]
["bitfinex","SOLUSD",1759068735382,0.71,201.27,201.22,14.95327103]
["bitfinex","SOLUSD",1759068735585,0.71,201.27,201.23,0.72]
["bitfinex","SOLUSD",1759068735801,0.71,201.27,201.24,0.72]
["bitfinex","SOLUSD",1759068735984,0.71,201.27,201.24,15.67327103]
["bitfinex","SOLUSD",1759068736378,0.71,201.27,201.24,14.95327103]
["bitfinex","SOLUSD",1759068737289,0.71,201.27,201.24,15.67327103]
["bitfinex","SOLUSD",1759068737599,0.71,201.29,201.24,15.67327103]
["bitfinex","SOLUSD",1759068737791,0.71,201.28,201.24,14.95327103]
["bitfinex","SOLUSD",1759068737991,0.71,201.29,201.25,0.72]
["bitfinex","SOLUSD",1759068738194,38.54,201.3,201.25,0.72]
["bitfinex","SOLUSD",1759068738401,0.71,201.29,201.25,0.72]
["bitfinex","SOLUSD",1759068738602,0.71,201.28,201.25,0.72]
["bitfinex","SOLUSD",1759068738977,0.71,201.28,201.25,14.95252573]
["bitfinex","SOLUSD",1759068739888,0.71,201.31,201.26,0.72]
["bitfinex","SOLUSD",1759068740110,0.71,201.3,201.26,0.72]
["bitfinex","SOLUSD",1759068740284,0.71,201.3,201.23,13.59559401]
["bitfinex","SOLUSD",1759068740606,0.72,201.31,201.27,2.71347138]
["bitfinex","SOLUSD",1759068745804,39.24,201.3,201.2,0.68]
["bitfinex","SOLUSD",1759068746104,39.24,201.3,201.22,14.9540164]
["bitfinex","SOLUSD",1759068746283,3.32999786,201.31,201.22,14.9540164]
["bitfinex","SOLUSD",1759068746284,39.24,201.29,201.22,14.9540164]
["bitfinex","SOLUSD",1759068746483,0.72,201.28,201.22,14.9540164]
["bitfinex","SOLUSD",1759068746707,0.72,201.27,201.22,14.9540164]
["bitfinex","SOLUSD",1759068746911,0.72,201.26,201.22,15.6340164]
["bitfinex","SOLUSD",1759068749614,38.52,201.29,201.22,14.9540164]
["bitfinex","SOLUSD",1759068749805,0.72,201.25,201.22,14.9540164]
["bitfinex","SOLUSD",1759068750005,0.72,201.24,201.22,14.9540164]
["bitfinex","SOLUSD",1759068750227,38.52,201.29,201.22,14.9540164]
["bitfinex","SOLUSD",1759068750511,0.72,201.28,201.22,14.9540164]
["bitfinex","SOLUSD",1759068750812,0.72,201.27,201.22,14.9540164]
["bitfinex","SOLUSD",1759068751012,0.72,201.26,201.22,14.9540164]
["bitfinex","SOLUSD",1759068751205,0.72,201.26,201.22,15.6340164]
["bitfinex","SOLUSD",1759068751403,0.72,201.25,201.22,14.9540164]
["bitfinex","SOLUSD",1759068751609,0.72,201.24,201.22,14.9540164]
["bitfinex","SOLUSD",1759068751788,0.72,201.24,201.2,0.68]
["bitfinex","SOLUSD",1759068752105,0.72,201.24,201.2,15.63625296]
["bitfinex","SOLUSD",1759068752312,0.72,201.23,201.2,14.95625296]
["bitfinex","SOLUSD",1759068752693,38.52,201.27,201.2,15.63625296]
["bitfinex","SOLUSD",1759068752694,0.72,201.25,201.2,15.63625296]
["bitfinex","SOLUSD",1759068752890,38.52,201.27,201.2,15.63625296]
["bitfinex","SOLUSD",1759068752891,0.72,201.24,201.2,15.63625296]
["bitfinex","SOLUSD",1759068754516,0.72,201.23,201.2,14.95625296]
["bitfinex","SOLUSD",1759068754702,0.72,201.22,201.2,14.95625296]
["bitfinex","SOLUSD",1759068754907,0.72,201.24,201.2,15.63625296]
["bitfinex","SOLUSD",1759068756324,0.72,201.26,201.21,0.68]
["bitfinex","SOLUSD",1759068756628,0.72,201.26,201.22,0.68]
["bitfinex","SOLUSD",1759068756827,0.72,201.28,201.21,14.95550737]
["bitfinex","SOLUSD",1759068757023,0.72,201.28,201.23,0.68]
["bitfinex","SOLUSD",1759068757212,0.72,201.28,201.24,0.68]
["bitfinex","SOLUSD",1759068758391,0.72,201.28,201.24,15.63327103]
["bitfinex","SOLUSD",1759068758591,3.33745283,201.29,201.24,14.95327103]
["bitfinex","SOLUSD",1759068758796,3.33745283,201.29,201.25,0.68]
["bitfinex","SOLUSD",1759068759025,0.72,201.29,201.25,0.68]
["bitfinex","SOLUSD",1759068759220,26.0,201.33,201.26,0.68]
["bitfinex","SOLUSD",1759068759221,0.92,201.32,201.26,0.68]
["bitfinex","SOLUSD",1759068759406,4.25860457,201.32,201.26,0.68]
["bitfinex","SOLUSD",1759068759616,42.75860457,201.32,201.26,15.63178051]
["bitfinex","SOLUSD",1759068759923,0.72,201.31,201.26,15.63178051]
["bitfinex","SOLUSD",1759068760230,0.72,201.31,201.27,0.68]
["bitfinex","SOLUSD",1759068760999,0.72,201.3,201.26,15.63178051]
["bitfinex","SOLUSD",1759068762430,0.72,201.3,201.26,0.68]
["bitfinex","SOLUSD",1759068762629,0.2,201.32,201.26,15.6317805]
["bitfinex","SOLUSD",1759068762929,0.2,201.32,201.29,26.0]
["bitfinex","SOLUSD",1759068763328,0.2,201.32,201.3,0.68]
["bitfinex","SOLUSD",1759068763519,0.2,201.32,201.31,0.68]
["bitfinex","SOLUSD",1759068765035,0.2,201.32,201.31,2.67307406]
["bitfinex","SOLUSD",1759068765432,0.2,201.32,201.31,16.26866807]
["bitfinex","SOLUSD",1759068766123,0.2,201.32,201.31,21.23613118]
["bitfinex","SOLUSD",1759068767228,0.2,201.32,201.31,42.26866807]
["bitfinex","SOLUSD",1759068767413,0.2,201.32,201.31,47.23613118]
["bitfinex","SOLUSD",1759068768735,0.2,201.32,201.31,42.26866807]
["bitfinex","SOLUSD",1759068768936,0.2,201.32,201.31,28.67307406]
["bitfinex","SOLUSD",1759068772649,0.2,201.32,201.31,33.64053717]
["bitfinex","SOLUSD",1759068773025,0.2,201.32,201.31,47.23613118]
["bitfinex","SOLUSD",1759068773435,0.2,201.32,201.31,42.26866807]
["bitfinex","SOLUSD",1759068774323,0.2,201.32,201.31,47.23613118]
["bitfinex","SOLUSD",1759068778535,0.2,201.32,201.31,85.71613118]
["bitfinex","SOLUSD",1759068785956,0.2,201.32,201.31,59.71613118]
["bitfinex","SOLUSD",1759068786134,0.2,201.32,201.31,59.69613118]
["bitfinex","SOLUSD",1759068795950,1e-08,201.32,201.31,160.19613118]
["bitfinex","SOLUSD",1759068804486,1e-08,201.32,201.31,160.17613118]
["bitfinex","SOLUSD",1759068804983,0.71000001,201.32,201.31,139.49613118]
["bitfinex","SOLUSD",1759068805158,0.71000001,201.32,201.31,20.55613118]
["bitfinex","SOLUSD",1759068805472,0.71000001,201.32,201.31,58.99613118]
["bitfinex","SOLUSD",1759068806373,0.71000001,201.32,201.31,15.58866807]
["bitfinex","SOLUSD",1759068806673,0.71000001,201.32,201.31,54.02866807]
["bitfinex","SOLUSD",1759068807072,0.71000001,201.32,201.31,58.99613118]
["bitfinex","SOLUSD",1759068807778,0.71000001,201.32,201.31,54.02866807]
["bitfinex","SOLUSD",1759068809759,0.71000001,201.32,201.31,15.58866807]
["bitfinex","SOLUSD",1759068810081,0.71000001,201.32,201.31,54.02866807]
["bitfinex","SOLUSD",1759068810479,0.71000001,201.32,201.31,58.99613118]
["bitfinex","SOLUSD",1759068812379,1e-08,201.32,201.31,59.70613118]
["bitfinex","SOLUSD",1759068817776,1e-08,201.35,201.31,59.70613118]
["bitfinex","SOLUSD",1759068817979,1e-08,201.35,201.34,59.59559401]
["bitfinex","SOLUSD",1759068818170,1e-08,201.35,201.34,110.0018326]
["bitfinex","SOLUSD",1759068818375,1e-08,201.35,201.34,73.78684503]
["bitfinex","SOLUSD",1759068818686,1e-08,201.35,201.34,74.28351732]
["bitfinex","SOLUSD",1759068818879,1e-08,201.35,201.34,112.70351732]
["bitfinex","SOLUSD",1759068819078,1e-08,201.38,201.34,127.14684503]
["bitfinex","SOLUSD",1759068819278,1e-08,201.38,201.36,13.59559401]
["bitfinex","SOLUSD",1759068819489,1e-08,201.38,201.37,52.01559401]
["bitfinex","SOLUSD",1759068819863,1e-08,201.38,201.37,57.69157702]
["bitfinex","SOLUSD",1759068820278,1e-08,201.38,201.37,21.26316257]
["bitfinex","SOLUSD",1759068820462,1e-08,201.38,201.37,59.68316257]
["bitfinex","SOLUSD",1759068821372,1e-08,201.38,201.37,79.68316257]
["bitfinex","SOLUSD",1759068822776,1e-08,201.38,201.37,41.26316257]
["bitfinex","SOLUSD",1759068822972,1e-08,201.38,201.37,20.55316257]
["bitfinex","SOLUSD",1759068823195,1e-08,201.38,201.37,58.97316257]
["bitfinex","SOLUSD",1759068824789,1e-08,201.38,201.37,20.55316257]
["bitfinex","SOLUSD",1759068824997,1e-08,201.38,201.37,58.97316257]
["bitfinex","SOLUSD",1759068826189,0.71000001,201.38,201.37,20.55316257]
["bitfinex","SOLUSD",1759068826393,0.71000001,201.38,201.37,58.97316257]
["bitfinex","SOLUSD",1759068827299,0.21000001,201.38,201.37,73.635223]
["bitfinex","SOLUSD",1759068827505,0.21000001,201.38,201.37,35.215223]
["bitfinex","SOLUSD",1759068827804,0.21000001,201.38,201.37,20.55316257]
["bitfinex","SOLUSD",1759068827989,0.21000001,201.38,201.37,58.97316257]
["bitfinex","SOLUSD",1759068829383,0.21000001,201.38,201.37,84.97316257]
["bitfinex","SOLUSD",1759068830499,3.34087288,201.49,201.37,84.97316257]
["bitfinex","SOLUSD",1759068830500,0.11000001,201.46,201.38,13.59559401]
["bitfinex","SOLUSD",1759068830699,0.11000001,201.46,201.39,38.42]
["bitfinex","SOLUSD",1759068830906,0.11000001,201.46,201.4,38.42]
["bitfinex","SOLUSD",1759068831080,0.11000001,201.46,201.4,41.76087288]
["bitfinex","SOLUSD",1759068831393,0.11000001,201.46,201.4,38.42]
["bitfinex","SOLUSD",1759068831777,0.11000001,201.46,201.41,3.34087288]
["bitfinex","SOLUSD",1759068831981,0.11000001,201.46,201.38,38.42]
["bitfinex","SOLUSD",1759068832187,0.11000001,201.46,201.38,41.76087288]
["bitfinex","SOLUSD",1759068832377,0.11000001,201.46,201.38,38.42]
["bitfinex","SOLUSD",1759068832582,0.7,201.45,201.37,64.42]
["bitfinex","SOLUSD",1759068832779,0.7,201.44,201.39,4.96333351]
["bitfinex","SOLUSD",1759068832978,0.7,201.43,201.39,4.96333351]
["bitfinex","SOLUSD",1759068833298,0.7,201.42,201.34,13.59559401]
["bitfinex","SOLUSD",1759068833481,0.7,201.41,201.35,38.42]
["bitfinex","SOLUSD",1759068833789,0.7,201.41,201.37,5.16357569]
["bitfinex","SOLUSD",1759068833999,0.7,201.4,201.37,5.16357569]
["bitfinex","SOLUSD",1759068834305,0.7,201.39,201.37,5.16357569]
["bitfinex","SOLUSD",1759068834484,29.34270129,201.45,201.37,5.16357569]
["bitfinex","SOLUSD",1759068834678,0.7,201.38,201.34,38.42]
["bitfinex","SOLUSD",1759068834875,133.6,201.44,201.34,38.42]
["bitfinex","SOLUSD",1759068835096,0.7,201.43,201.34,38.42]
["bitfinex","SOLUSD",1759068835280,0.7,201.42,201.34,38.42]
["bitfinex","SOLUSD",1759068835490,0.7,201.41,201.35,14.94507684]
["bitfinex","SOLUSD",1759068837807,134.3,201.44,201.35,14.94507684]
["bitfinex","SOLUSD",1759068842998,172.72,201.44,201.35,14.94507684]
["bitfinex","SOLUSD",1759068843309,134.3,201.44,201.35,14.94507684]
["bitfinex","SOLUSD",1759068843490,172.72,201.44,201.35,14.94507684]
["bitfinex","SOLUSD",1759068843892,0.7,201.43,201.35,14.94507684]
["bitfinex","SOLUSD",1759068844105,0.7,201.42,201.35,14.94507684]
["bitfinex","SOLUSD",1759068844412,0.7,201.41,201.35,14.94507684]
["bitfinex","SOLUSD",1759068846118,0.7,201.4,201.35,14.94507684]
["bitfinex","SOLUSD",1759068846306,0.7,201.39,201.35,14.94507684]
["bitfinex","SOLUSD",1759068849325,0.7,201.38,201.31,38.42]
["bitfinex","SOLUSD",1759068849814,0.7,201.38,201.34,14.94582139]
["bitfinex","SOLUSD",1759068850217,3.34159493,201.43,201.34,14.94582139]
["bitfinex","SOLUSD",1759068850218,0.7,201.37,201.34,14.94582139]
["bitfinex","SOLUSD",1759068850812,38.42,201.41,201.34,14.94582139]
["bitfinex","SOLUSD",1759068851121,0.68,201.4,201.34,14.94582139]
["bitfinex","SOLUSD",1759068851821,0.68,201.43,201.35,0.67]
["bitfinex","SOLUSD",1759068852402,0.68,201.43,201.36,14.94358796]
["bitfinex","SOLUSD",1759068852926,133.6,201.44,201.37,0.67]
["bitfinex","SOLUSD",1759068853224,133.6,201.44,201.37,15.61284362]
["bitfinex","SOLUSD",1759068853529,133.6,201.44,201.38,0.67]
["bitfinex","SOLUSD",1759068853911,133.6,201.44,201.38,15.61284362]
["bitfinex","SOLUSD",1759068854310,133.6,201.44,201.38,0.67]
["bitfinex","SOLUSD",1759068854903,133.6,201.44,201.39,14.94284363]
["bitfinex","SOLUSD",1759068855125,0.68,201.43,201.39,14.94284363]
["bitfinex","SOLUSD",1759068855421,0.68,201.42,201.34,26.0]
["bitfinex","SOLUSD",1759068855611,0.68,201.41,201.34,26.0]
["bitfinex","SOLUSD",1759068856012,38.4,201.42,201.34,26.0]
["bitfinex","SOLUSD",1759068856218,0.68,201.4,201.34,26.67]
["bitfinex","SOLUSD",1759068856922,0.68,201.39,201.32,0.67]
["bitfinex","SOLUSD",1759068858605,0.68,201.39,201.32,5.63719127]
["bitfinex","SOLUSD",1759068858802,0.68,201.39,201.33,0.67]
["bitfinex","SOLUSD",1759068863513,0.68,201.39,201.31,15.6458214]
["bitfinex","SOLUSD",1759068863716,0.65,201.38,201.31,14.9458214]
["bitfinex","SOLUSD",1759068863919,0.65,201.38,201.32,0.7]
["bitfinex","SOLUSD",1759068865229,0.65,201.38,201.31,14.9458214]
["bitfinex","SOLUSD",1759068865524,0.65,201.37,201.29,0.7]
["bitfinex","SOLUSD",1759068865915,39.05,201.37,201.29,0.7]
["bitfinex","SOLUSD",1759068866826,39.05,201.37,201.28,0.7]
["bitfinex","SOLUSD",1759068867009,0.65,201.36,201.28,0.7]
["bitfinex","SOLUSD",1759068868527,39.05,201.36,201.28,0.7]
["bitfinex","SOLUSD",1759068868719,0.65,201.36,201.28,0.7]
["bitfinex","SOLUSD",1759068869120,39.05,201.36,201.28,0.7]
["bitfinex","SOLUSD",1759068869314,0.65,201.36,201.28,0.7]
["bitfinex","SOLUSD",1759068869721,39.05,201.36,201.28,0.7]
["bitfinex","SOLUSD",1759068876813,0.65,201.36,201.28,0.7]
["bitfinex","SOLUSD",1759068877130,39.05,201.36,201.28,0.7]
["bitfinex","SOLUSD",1759068877931,39.05,201.36,201.27,26.0]
["bitfinex","SOLUSD",1759068877932,39.05,201.36,201.26,0.7]
["bitfinex","SOLUSD",1759068878230,44.01626116,201.36,201.25,14.94954528]
["bitfinex","SOLUSD",1759068878431,134.25,201.35,201.24,26.7]
["bitfinex","SOLUSD",1759068878637,0.65,201.34,201.24,26.7]
["bitfinex","SOLUSD",1759068878853,0.65,201.33,201.24,26.7]
["bitfinex","SOLUSD",1759068879134,0.65,201.32,201.24,26.7]
["bitfinex","SOLUSD",1759068879348,0.65,201.31,201.24,26.7]
["bitfinex","SOLUSD",1759068879519,0.65,201.3,201.24,26.7]
["bitfinex","SOLUSD",1759068879939,0.65,201.29,201.24,26.7]
["bitfinex","SOLUSD",1759068880108,0.65,201.28,201.24,26.7]
["bitfinex","SOLUSD",1759068881631,0.65,201.28,201.25,0.7]
["bitfinex","SOLUSD",1759068882042,0.65,201.27,201.23,0.7]
["bitfinex","SOLUSD",1759068882338,0.65,201.27,201.24,0.7]
["bitfinex","SOLUSD",1759068882632,159.6,201.35,201.21,26.0]
["bitfinex","SOLUSD",1759068882633,0.65,201.32,201.25,0.7]
["bitfinex","SOLUSD",1759068883337,39.05,201.32,201.25,0.7]
["bitfinex","SOLUSD",1759068883539,0.65,201.32,201.25,0.7]
["bitfinex","SOLUSD",1759068883720,39.05,201.32,201.25,0.7]
["bitfinex","SOLUSD",1759068884139,0.65,201.32,201.25,0.7]
["bitfinex","SOLUSD",1759068884320,39.05,201.32,201.25,0.7]
["bitfinex","SOLUSD",1759068892044,39.05,201.32,201.24,0.66]
["bitfinex","SOLUSD",1759068900836,39.05,201.32,201.23,0.66]
["bitfinex","SOLUSD",1759068901039,0.72,201.31,201.23,0.66]
["bitfinex","SOLUSD",1759068901336,39.12,201.31,201.21,40.95252573]
["bitfinex","SOLUSD",1759068901551,0.72,201.3,201.22,0.66]
["bitfinex","SOLUSD",1759068902429,39.12,201.3,201.22,0.66]
["bitfinex","SOLUSD",1759068902751,39.12,201.3,201.21,26.0]
["bitfinex","SOLUSD",1759068902954,39.12,201.29,201.21,26.0]
["bitfinex","SOLUSD",1759068903152,0.72,201.28,201.19,0.66]
["bitfinex","SOLUSD",1759068903939,38.4,201.27,201.17,26.66]
["bitfinex","SOLUSD",1759068904146,0.72,201.26,201.17,0.66]
["bitfinex","SOLUSD",1759068905451,26.72,201.26,201.17,0.66]
["bitfinex","SOLUSD",1759068905652,38.4,201.25,201.17,0.66]
["bitfinex","SOLUSD",1759068906155,0.72,201.24,201.17,0.66]
["bitfinex","SOLUSD",1759068906359,0.72,201.26,201.18,26.0]
["bitfinex","SOLUSD",1759068906538,0.72,201.26,201.19,0.66]
["bitfinex","SOLUSD",1759068907064,39.12,201.28,201.2,26.0]
["bitfinex","SOLUSD",1759068907257,0.72,201.27,201.21,0.66]
["bitfinex","SOLUSD",1759068908237,39.12,201.29,201.21,0.66]
["bitfinex","SOLUSD",1759068908653,0.72,201.28,201.21,0.66]
["bitfinex","SOLUSD",1759068910247,39.12,201.28,201.19,0.66]
["bitfinex","SOLUSD",1759068910749,0.72,201.28,201.17,4.97087266]
["bitfinex","SOLUSD",1759068911053,0.72,201.27,201.18,14.28559401]
["bitfinex","SOLUSD",1759068911260,0.72,201.27,201.19,0.69]
["bitfinex","SOLUSD",1759068912850,0.72,201.27,201.19,5.66038514]
["bitfinex","SOLUSD",1759068913059,0.72,201.27,201.2,0.69]
["bitfinex","SOLUSD",1759068914557,0.72,201.27,201.2,5.66006538]
["bitfinex","SOLUSD",1759068914760,0.72,201.26,201.21,0.69]
["bitfinex","SOLUSD",1759068914956,0.72,201.25,201.21,15.64476185]
["bitfinex","SOLUSD",1759068915745,0.72,201.24,201.21,14.95476185]
["bitfinex","SOLUSD",1759068915939,0.72,201.23,201.17,0.69]
["bitfinex","SOLUSD",1759068916242,0.72,201.23,201.2,14.95774438]
["bitfinex","SOLUSD",1759068916449,0.72,201.22,201.17,0.69]
["bitfinex","SOLUSD",1759068916760,0.72,201.22,201.16,26.0]
["bitfinex","SOLUSD",1759068916761,0.72,201.22,201.2,14.95774437]
["bitfinex","SOLUSD",1759068917340,38.4,201.24,201.2,14.95774437]
["bitfinex","SOLUSD",1759068917542,0.72,201.23,201.2,14.95774437]
["bitfinex","SOLUSD",1759068917955,0.72,201.22,201.2,14.95774437]
["bitfinex","SOLUSD",1759068918148,0.72,201.22,201.18,0.69]
["bitfinex","SOLUSD",1759068918349,0.72,201.22,201.19,14.95774437]
["bitfinex","SOLUSD",1759068919251,38.4,201.24,201.19,14.95774437]
["bitfinex","SOLUSD",1759068919452,0.72,201.21,201.19,14.95774437]
["bitfinex","SOLUSD",1759068920662,0.72,201.21,201.17,0.69]
["bitfinex","SOLUSD",1759068920965,0.72,201.21,201.17,15.64849019]
["bitfinex","SOLUSD",1759068921177,0.68,201.2,201.17,14.95849019]
["bitfinex","SOLUSD",1759068921469,39.08,201.19,201.14,0.1]
["bitfinex","SOLUSD",1759068921846,0.68,201.19,201.14,0.1]
["bitfinex","SOLUSD",1759068922046,38.4,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759068922265,0.68,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759068922456,38.4,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759068922767,0.68,201.16,201.14,0.1]
["bitfinex","SOLUSD",1759068922941,0.68,201.2,201.15,0.69]
["bitfinex","SOLUSD",1759068923144,0.68,201.19,201.15,0.69]
["bitfinex","SOLUSD",1759068923481,38.4,201.19,201.15,0.69]
["bitfinex","SOLUSD",1759068923644,0.68,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759068923846,0.68,201.18,201.14,0.79]
["bitfinex","SOLUSD",1759068925471,38.4,201.19,201.15,0.69]
["bitfinex","SOLUSD",1759068925855,0.68,201.18,201.15,0.69]
["bitfinex","SOLUSD",1759068926447,133.6,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759068926750,172.0,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759068926951,133.6,201.17,201.14,0.79]
["bitfinex","SOLUSD",1759068927759,133.6,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759068927958,133.6,201.17,201.14,0.79]
["bitfinex","SOLUSD",1759068930265,0.68,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759068930676,0.68,201.19,201.15,0.69]
["bitfinex","SOLUSD",1759068930978,39.08,201.19,201.15,0.69]
["bitfinex","SOLUSD",1759068931176,0.68,201.19,201.15,0.69]
["bitfinex","SOLUSD",1759068931377,0.68,201.18,201.15,0.69]
["bitfinex","SOLUSD",1759068931677,0.68,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759068931876,0.68,201.18,201.14,0.79]
["bitfinex","SOLUSD",1759068932379,38.4,201.19,201.15,0.69]
["bitfinex","SOLUSD",1759068932559,38.4,201.19,201.16,0.69]
["bitfinex","SOLUSD",1759068933172,0.68,201.19,201.15,14.96072809]
["bitfinex","SOLUSD",1759068933475,0.68,201.19,201.15,15.65072809]
["bitfinex","SOLUSD",1759068934859,0.68,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759068935361,0.68,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759068935774,4.96968492,201.22,201.14,0.1]
["bitfinex","SOLUSD",1759068935971,0.68,201.18,201.14,0.79]
["bitfinex","SOLUSD",1759068937180,38.4,201.21,201.14,0.79]
["bitfinex","SOLUSD",1759068937379,0.68,201.2,201.14,0.79]
["bitfinex","SOLUSD",1759068937902,0.68,201.2,201.14,0.1]
["bitfinex","SOLUSD",1759068938267,38.4,201.19,201.14,0.1]
["bitfinex","SOLUSD",1759068938483,39.08,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759068938878,0.68,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759068939086,39.08,201.18,201.14,0.1]
["bitfinex","SOLUSD",1759068939886,0.68,201.17,201.14,0.1]
["bitfinex","SOLUSD",1759068940582,0.68,201.16,201.14,0.1]
["bitfinex","SOLUSD",1759068943089,39.08,201.18,201.14,0.79]
["bitfinex","SOLUSD",1759068943388,0.68,201.17,201.14,0.79]
["bitfinex","SOLUSD",1759068944475,38.4,201.19,201.15,0.69]
["bitfinex","SOLUSD",1759068944675,39.08,201.21,201.15,0.69]
["bitfinex","SOLUSD",1759068944882,39.08,201.21,201.15,15.64998205]
["bitfinex","SOLUSD",1759068945189,39.08,201.21,201.16,0.69]
["bitfinex","SOLUSD",1759068945403,0.68,201.2,201.16,0.69]
["bitfinex","SOLUSD",1759068945581,0.68,201.2,201.16,15.64998205]
["bitfinex","SOLUSD",1759068946890,0.68,201.2,201.17,0.69]
["bitfinex","SOLUSD",1759068947474,39.08,201.21,201.17,0.69]
["bitfinex","SOLUSD",1759068947674,38.4,201.21,201.17,0.69]
["bitfinex","SOLUSD",1759068947874,0.68,201.2,201.17,0.69]
["bitfinex","SOLUSD",1759068948391,38.4,201.21,201.18,0.69]
["bitfinex","SOLUSD",1759068948574,38.4,201.21,201.17,0.69]
["bitfinex","SOLUSD",1759068948575,39.08,201.21,201.17,0.69]
["bitfinex","SOLUSD",1759068949391,38.4,201.21,201.18,0.69]
["bitfinex","SOLUSD",1759068949773,38.4,201.21,201.16,14.95998205]
["bitfinex","SOLUSD",1759068950086,38.4,201.22,201.17,15.64774437]
["bitfinex","SOLUSD",1759068950270,38.4,201.24,201.18,0.69]
["bitfinex","SOLUSD",1759068950681,38.4,201.24,201.19,14.95774437]
["bitfinex","SOLUSD",1759068950875,38.4,201.24,201.2,0.69]
["bitfinex","SOLUSD",1759068951581,38.4,201.24,201.21,14.95699862]
["bitfinex","SOLUSD",1759068951772,38.4,201.24,201.21,15.64699862]
["bitfinex","SOLUSD",1759068952792,38.4,201.24,201.22,0.69]
["bitfinex","SOLUSD",1759068954391,0.68,201.23,201.19,0.69]
["bitfinex","SOLUSD",1759068954569,0.68,201.23,201.2,0.69]
["bitfinex","SOLUSD",1759068954772,0.68,201.23,201.2,15.64699862]
["bitfinex","SOLUSD",1759068955294,39.08,201.25,201.2,15.64699862]
["bitfinex","SOLUSD",1759068955588,38.4,201.25,201.2,0.69]
["bitfinex","SOLUSD",1759068955794,0.68,201.24,201.21,14.95699863]
["bitfinex","SOLUSD",1759068956496,0.68,201.24,201.2,0.69]
["bitfinex","SOLUSD",1759068956673,0.68,201.24,201.2,15.64699863]
["bitfinex","SOLUSD",1759068956993,0.68,201.24,201.2,0.69]
["bitfinex","SOLUSD",1759068957394,0.68,201.24,201.2,15.64699863]
["bitfinex","SOLUSD",1759068957975,0.68,201.23,201.2,14.95699863]
["bitfinex","SOLUSD",1759068958275,0.68,201.22,201.18,14.95699863]
["bitfinex","SOLUSD",1759068958484,0.68,201.21,201.18,14.95699863]
["bitfinex","SOLUSD",1759068958679,4.02465421,201.26,201.19,0.69]
["bitfinex","SOLUSD",1759068958891,0.68,201.26,201.19,0.69]
["bitfinex","SOLUSD",1759068959101,26.68,201.28,201.19,0.69]
["bitfinex","SOLUSD",1759068959305,38.4,201.27,201.2,14.95550737]
["bitfinex","SOLUSD",1759068959483,38.4,201.27,201.21,0.69]
["bitfinex","SOLUSD",1759068960088,38.4,201.27,201.22,14.95550737]
["bitfinex","SOLUSD",1759068960384,38.4,201.27,201.23,0.69]
["bitfinex","SOLUSD",1759068960584,38.4,201.27,201.24,0.69]
["bitfinex","SOLUSD",1759068961188,39.08,201.27,201.23,14.95550737]
["bitfinex","SOLUSD",1759068961401,0.68,201.27,201.23,15.64550737]
["bitfinex","SOLUSD",1759068961599,39.08,201.27,201.23,15.64550737]
["bitfinex","SOLUSD",1759068961803,0.68,201.27,201.24,0.69]
["bitfinex","SOLUSD",1759068962195,38.4,201.28,201.24,0.69]
["bitfinex","SOLUSD",1759068962384,3.34703125,201.3,201.25,0.69]
["bitfinex","SOLUSD",1759068962784,3.34703125,201.3,201.25,15.64252573]
["bitfinex","SOLUSD",1759068962983,3.34703125,201.3,201.26,0.69]
["bitfinex","SOLUSD",1759068963191,3.34703125,201.3,201.27,0.69]
["bitfinex","SOLUSD",1759068963390,133.6,201.31,201.27,15.64252573]
["bitfinex","SOLUSD",1759068963703,39.06,201.32,201.28,0.69]
["bitfinex","SOLUSD",1759068963904,42.40606747,201.32,201.28,0.69]
["bitfinex","SOLUSD",1759068964086,42.40606747,201.32,201.28,15.64103536]
["bitfinex","SOLUSD",1759068964287,39.06,201.32,201.28,15.64103536]
["bitfinex","SOLUSD",1759068964894,38.38,201.32,201.28,14.95103536]
["bitfinex","SOLUSD",1759068965094,0.68,201.31,201.25,0.69]
["bitfinex","SOLUSD",1759068965294,39.06,201.31,201.25,0.69]
["bitfinex","SOLUSD",1759068965694,39.06,201.31,201.27,14.95178051]
["bitfinex","SOLUSD",1759068966081,39.06,201.31,201.27,0.69]
["bitfinex","SOLUSD",1759068966284,39.06,201.31,201.28,14.9517805]
["bitfinex","SOLUSD",1759068967496,39.06,201.31,201.27,0.69]
["bitfinex","SOLUSD",1759068967807,0.68,201.31,201.27,15.6417805]
["bitfinex","SOLUSD",1759068967988,39.06,201.31,201.27,15.6417805]
["bitfinex","SOLUSD",1759068968383,38.38,201.31,201.27,15.6417805]
["bitfinex","SOLUSD",1759068968607,39.06,201.31,201.27,15.6417805]
["bitfinex","SOLUSD",1759068969310,0.68,201.31,201.27,15.6417805]
["bitfinex","SOLUSD",1759068969490,39.06,201.31,201.27,15.6417805]
["bitfinex","SOLUSD",1759068970820,38.38,201.31,201.28,0.71]
["bitfinex","SOLUSD",1759068971109,0.71,201.31,201.26,0.71]
["bitfinex","SOLUSD",1759068971294,64.38,201.32,201.27,14.9517805]
["bitfinex","SOLUSD",1759068971493,0.71,201.31,201.27,15.6617805]
["bitfinex","SOLUSD",1759068972817,0.71,201.31,201.28,0.71]
["bitfinex","SOLUSD",1759068973317,39.09,201.32,201.28,15.6617805]
["bitfinex","SOLUSD",1759068973917,38.38,201.33,201.29,0.71]
["bitfinex","SOLUSD",1759068974118,3.33786812,201.36,201.29,0.71]
["bitfinex","SOLUSD",1759068974297,38.38,201.35,201.29,15.66029028]
["bitfinex","SOLUSD",1759068974501,38.38,201.35,201.3,0.71]
["bitfinex","SOLUSD",1759068975217,0.71,201.35,201.31,0.71]
["bitfinex","SOLUSD",1759068975435,0.71,201.35,201.31,15.65880036]
["bitfinex","SOLUSD",1759068975618,0.71,201.35,201.31,0.71]
["bitfinex","SOLUSD",1759068979612,0.71,201.34,201.28,14.94880036]
["bitfinex","SOLUSD",1759068979807,39.07,201.33,201.27,0.71]
["bitfinex","SOLUSD",1759068980005,0.71,201.33,201.27,0.71]
["bitfinex","SOLUSD",1759068980205,39.07,201.33,201.27,0.71]
["bitfinex","SOLUSD",1759068984126,0.71,201.33,201.27,0.71]
["bitfinex","SOLUSD",1759068984327,39.07,201.33,201.27,0.71]
["bitfinex","SOLUSD",1759068986631,0.71,201.33,201.27,0.71]
["bitfinex","SOLUSD",1759068986928,39.07,201.33,201.27,0.71]
["bitfinex","SOLUSD",1759068988625,0.71,201.33,201.27,0.71]
["bitfinex","SOLUSD",1759068988831,39.07,201.33,201.27,0.71]
["bitfinex","SOLUSD",1759068989935,0.71,201.33,201.27,0.71]
["bitfinex","SOLUSD",1759068990227,133.6,201.37,201.27,0.71]
["bitfinex","SOLUSD",1759068990531,0.72,201.35,201.27,0.71]
["bitfinex","SOLUSD",1759068990723,0.72,201.35,201.27,15.66029028]
["bitfinex","SOLUSD",1759068990926,0.72,201.35,201.28,0.69]
["bitfinex","SOLUSD",1759068991435,0.72,201.35,201.28,15.63880035]
["bitfinex","SOLUSD",1759068991612,133.6,201.37,201.29,0.69]
["bitfinex","SOLUSD",1759068991814,39.08,201.36,201.29,0.69]
["bitfinex","SOLUSD",1759068993240,42.42110598,201.36,201.29,0.69]
["bitfinex","SOLUSD",1759068995446,4.06110598,201.36,201.29,15.63880035]
["bitfinex","SOLUSD",1759068995618,3.34110598,201.36,201.3,0.69]
["bitfinex","SOLUSD",1759068995818,0.72,201.38,201.3,0.69]
["bitfinex","SOLUSD",1759068996120,0.72,201.38,201.31,14.94656602]
["bitfinex","SOLUSD",1759068996438,0.72,201.37,201.32,0.69]
["bitfinex","SOLUSD",1759068996643,0.72,201.37,201.31,14.94656602]
["bitfinex","SOLUSD",1759068996815,0.72,201.37,201.33,0.69]
["bitfinex","SOLUSD",1759068997849,38.36,201.39,201.34,0.69]
["bitfinex","SOLUSD",1759068998018,0.72,201.4,201.34,0.69]
["bitfinex","SOLUSD",1759068998219,39.08,201.4,201.34,0.69]
["bitfinex","SOLUSD",1759068999524,0.72,201.4,201.33,14.94507685]
["bitfinex","SOLUSD",1759068999718,0.72,201.39,201.33,14.94507685]
["bitfinex","SOLUSD",1759068999935,0.72,201.38,201.32,0.69]
["bitfinex","SOLUSD",1759069000138,0.72,201.38,201.32,15.63731073]
["bitfinex","SOLUSD",1759069000523,0.72,201.38,201.32,14.94731073]
["bitfinex","SOLUSD",1759069000735,0.72,201.38,201.33,0.69]
["bitfinex","SOLUSD",1759069000918,3.34297477,201.4,201.33,0.69]
["bitfinex","SOLUSD",1759069001119,0.72,201.37,201.33,0.69]
["bitfinex","SOLUSD",1759069002439,38.34,201.39,201.34,0.69]
["bitfinex","SOLUSD",1759069002646,0.72,201.38,201.34,0.69]
["bitfinex","SOLUSD",1759069003541,0.72,201.37,201.34,0.69]
["bitfinex","SOLUSD",1759069004638,0.72,201.39,201.34,0.69]
["bitfinex","SOLUSD",1759069004856,0.72,201.39,201.35,0.69]
["bitfinex","SOLUSD",1759069005156,0.72,201.39,201.35,15.63507684]
["bitfinex","SOLUSD",1759069005520,133.6,201.42,201.36,0.69]
["bitfinex","SOLUSD",1759069005841,0.72,201.42,201.36,0.69]
["bitfinex","SOLUSD",1759069006434,39.06,201.42,201.37,14.94358795]
["bitfinex","SOLUSD",1759069006732,0.72,201.41,201.37,14.94358795]
["bitfinex","SOLUSD",1759069006930,0.72,201.4,201.37,14.94358795]
["bitfinex","SOLUSD",1759069007125,0.72,201.4,201.29,0.69]
["bitfinex","SOLUSD",1759069007126,39.06,201.39,201.29,0.69]
["bitfinex","SOLUSD",1759069007336,42.40384739,201.39,201.32,14.94731073]
["bitfinex","SOLUSD",1759069007649,39.06,201.38,201.27,39.59559401]
["bitfinex","SOLUSD",1759069007848,0.72,201.37,201.31,14.94731073]
["bitfinex","SOLUSD",1759069008029,0.72,201.36,201.31,14.94731073]
["bitfinex","SOLUSD",1759069008346,0.72,201.35,201.31,14.94731073]
["bitfinex","SOLUSD",1759069009925,0.72,201.29,201.25,14.28559401]
["bitfinex","SOLUSD",1759069010124,0.72,201.28,201.23,0.69]
["bitfinex","SOLUSD",1759069010344,0.72,201.28,201.24,15.64252573]
["bitfinex","SOLUSD",1759069011055,39.02,201.3,201.25,0.66]
["bitfinex","SOLUSD",1759069011535,0.68,201.29,201.25,0.66]
["bitfinex","SOLUSD",1759069011736,0.68,201.29,201.24,14.95252573]
["bitfinex","SOLUSD",1759069011937,0.68,201.28,201.24,0.66]
["bitfinex","SOLUSD",1759069012991,0.68,201.27,201.22,15.61252573]
["bitfinex","SOLUSD",1759069013133,0.68,201.27,201.23,0.66]
["bitfinex","SOLUSD",1759069014949,0.68,201.26,201.21,0.66]
["bitfinex","SOLUSD",1759069015143,0.68,201.26,201.22,0.66]
["bitfinex","SOLUSD",1759069016752,38.34,201.28,201.22,0.66]
["bitfinex","SOLUSD",1759069017060,39.02,201.28,201.22,0.66]
["bitfinex","SOLUSD",1759069018141,0.68,201.28,201.22,0.66]
["bitfinex","SOLUSD",1759069018937,0.68,201.28,201.22,15.61252573]
["bitfinex","SOLUSD",1759069019143,0.68,201.28,201.23,0.66]
["bitfinex","SOLUSD",1759069019337,3.34533479,201.3,201.22,14.95252573]
["bitfinex","SOLUSD",1759069019542,0.68,201.3,201.24,0.66]
["bitfinex","SOLUSD",1759069019750,39.02,201.3,201.24,0.66]
["bitfinex","SOLUSD",1759069020354,39.02,201.3,201.22,14.95252573]
["bitfinex","SOLUSD",1759069020355,38.34,201.29,201.22,14.95252573]
["bitfinex","SOLUSD",1759069020530,65.02,201.28,201.2,0.66]
["bitfinex","SOLUSD",1759069020730,65.02,201.28,201.18,0.66]
["bitfinex","SOLUSD",1759069020955,65.02,201.28,201.19,14.95625296]
["bitfinex","SOLUSD",1759069021257,5.64850935,201.27,201.18,0.66]
["bitfinex","SOLUSD",1759069021432,38.34,201.26,201.18,15.61625296]
["bitfinex","SOLUSD",1759069021637,39.02,201.25,201.18,15.61625296]
["bitfinex","SOLUSD",1759069021936,0.68,201.24,201.18,0.66]
["bitfinex","SOLUSD",1759069023066,38.34,201.25,201.18,0.66]
["bitfinex","SOLUSD",1759069023233,26.0,201.28,201.18,0.66]
["bitfinex","SOLUSD",1759069023234,0.68,201.26,201.18,0.66]
["bitfinex","SOLUSD",1759069024053,0.68,201.26,201.18,15.61625296]
["bitfinex","SOLUSD",1759069024239,39.02,201.26,201.19,0.66]
["bitfinex","SOLUSD",1759069024644,26.68,201.28,201.19,0.66]
["bitfinex","SOLUSD",1759069024846,26.68,201.3,201.2,13.59559401]
["bitfinex","SOLUSD",1759069025044,38.34,201.29,201.21,0.66]
["bitfinex","SOLUSD",1759069025435,38.34,201.29,201.21,5.62991725]
["bitfinex","SOLUSD",1759069025640,38.34,201.29,201.22,0.66]
["bitfinex","SOLUSD",1759069025839,38.34,201.29,201.22,15.6140164]
["bitfinex","SOLUSD",1759069026040,38.34,201.29,201.23,0.66]
["bitfinex","SOLUSD",1759069026244,0.68,201.32,201.23,0.66]
["bitfinex","SOLUSD",1759069026461,39.02,201.32,201.23,0.66]
["bitfinex","SOLUSD",1759069026759,0.68,201.35,201.24,28.54662937]
["bitfinex","SOLUSD",1759069026950,0.68,201.35,201.26,13.59559401]
["bitfinex","SOLUSD",1759069027354,0.68,201.35,201.27,0.66]
["bitfinex","SOLUSD",1759069027942,0.68,201.35,201.28,14.94880036]
["bitfinex","SOLUSD",1759069028143,0.68,201.35,201.29,0.66]
["bitfinex","SOLUSD",1759069030557,0.68,201.37,201.29,0.66]
["bitfinex","SOLUSD",1759069030765,0.67,201.39,201.3,13.59559401]
["bitfinex","SOLUSD",1759069030947,0.67,201.39,201.31,0.67]
["bitfinex","SOLUSD",1759069031476,0.67,201.39,201.32,14.94656603]
["bitfinex","SOLUSD",1759069031657,0.67,201.39,201.33,0.67]
["bitfinex","SOLUSD",1759069031858,65.01,201.41,201.33,0.67]
["bitfinex","SOLUSD",1759069032052,26.67,201.41,201.33,0.67]
["bitfinex","SOLUSD",1759069032254,26.67,201.41,201.34,14.94507685]
["bitfinex","SOLUSD",1759069032465,26.67,201.41,201.35,0.67]
["bitfinex","SOLUSD",1759069035674,0.67,201.41,201.35,0.67]
["bitfinex","SOLUSD",1759069035974,0.67,201.43,201.36,13.59559401]
["bitfinex","SOLUSD",1759069036182,0.11000001,201.46,201.38,13.59559401]
["bitfinex","SOLUSD",1759069036673,0.11000001,201.46,201.39,0.67]
["bitfinex","SOLUSD",1759069039167,0.11000001,201.46,201.4,13.59559401]
["bitfinex","SOLUSD",1759069039368,0.11000001,201.46,201.41,0.67]
["bitfinex","SOLUSD",1759069039754,0.11000001,201.46,201.41,4.00043025]
["bitfinex","SOLUSD",1759069039949,0.11000001,201.46,201.42,0.67]
["bitfinex","SOLUSD",1759069040547,0.11000001,201.46,201.43,1.99168472]
["bitfinex","SOLUSD",1759069040770,0.11000001,201.46,201.44,0.66]
["bitfinex","SOLUSD",1759069041272,0.11000001,201.46,201.45,0.66]
["bitfinex","SOLUSD",1759069041571,0.11000001,201.46,201.45,14.25559401]
["bitfinex","SOLUSD",1759069042268,0.11000001,201.46,201.45,16.24688213]
["bitfinex","SOLUSD",1759069042664,0.11000001,201.46,201.45,21.21089305]
["bitfinex","SOLUSD",1759069045889,0.11000001,201.46,201.45,16.24688213]
["bitfinex","SOLUSD",1759069049774,0.11000001,201.46,201.45,21.21089305]
["bitfinex","SOLUSD",1759069058578,0.11000001,201.46,201.45,59.51089305]
["bitfinex","SOLUSD",1759069067286,0.11000001,201.46,201.45,21.21089305]
["bitfinex","SOLUSD",1759069067594,0.11000001,201.46,201.45,74.6768025]
["bitfinex","SOLUSD",1759069069588,0.82000001,201.46,201.45,15.58688213]
["bitfinex","SOLUSD",1759069069989,0.82000001,201.46,201.45,53.86688213]
["bitfinex","SOLUSD",1759069070376,0.82000001,201.46,201.45,15.58688213]
["bitfinex","SOLUSD",1759069070696,0.82000001,201.46,201.45,53.86688213]
["bitfinex","SOLUSD",1759069070994,0.82000001,201.46,201.4,13.59559401]
["bitfinex","SOLUSD",1759069071197,0.66,201.45,201.43,1.99168471]
["bitfinex","SOLUSD",1759069071397,0.11000001,201.46,201.44,38.28]
["bitfinex","SOLUSD",1759069071995,0.66,201.45,201.44,38.28]
["bitfinex","SOLUSD",1759069072508,0.66,201.45,201.43,1.99168471]
["bitfinex","SOLUSD",1759069072804,0.66,201.44,201.42,38.28]
["bitfinex","SOLUSD",1759069072980,0.66,201.43,201.42,38.28]
["bitfinex","SOLUSD",1759069073797,0.11000001,201.46,201.43,13.59559401]
["bitfinex","SOLUSD",1759069073995,0.11000001,201.46,201.44,38.28]
["bitfinex","SOLUSD",1759069074391,0.77000001,201.46,201.44,38.28]
["bitfinex","SOLUSD",1759069074779,0.77000001,201.46,201.44,40.27148639]
["bitfinex","SOLUSD",1759069075777,0.11000001,201.46,201.45,13.59559401]
["bitfinex","SOLUSD",1759069075982,0.11000001,201.46,201.45,19.21960493]
["bitfinex","SOLUSD",1759069076186,0.11000001,201.46,201.45,47.21089304]
["bitfinex","SOLUSD",1759069077099,0.11000001,201.46,201.45,21.21089304]
["bitfinex","SOLUSD",1759069077882,0.11000001,201.46,201.45,20.55089304]
["bitfinex","SOLUSD",1759069078081,0.77000001,201.46,201.45,15.58688212]
["bitfinex","SOLUSD",1759069078486,0.77000001,201.46,201.45,1.99128811]
["bitfinex","SOLUSD",1759069078693,9.07096161,201.46,201.3,14.85529522]
["bitfinex","SOLUSD",1759069079004,9.07096161,201.46,201.27,0.66]
["bitfinex","SOLUSD",1759069079005,26.0,201.42,201.32,1.99257765]
["bitfinex","SOLUSD",1759069079205,0.66,201.41,201.32,1.99257765]
["bitfinex","SOLUSD",1759069079391,3.99908328,201.4,201.32,26.0]
["bitfinex","SOLUSD",1759069079596,0.66,201.39,201.33,13.59559401]
["bitfinex","SOLUSD",1759069079783,0.66,201.39,201.33,52.11559401]
["bitfinex","SOLUSD",1759069079983,0.66,201.39,201.36,26.0]
["bitfinex","SOLUSD",1759069080188,3.33934442,201.42,201.36,26.0]
["bitfinex","SOLUSD",1759069080409,0.66,201.4,201.36,26.0]
["bitfinex","SOLUSD",1759069080612,0.66,201.39,201.36,26.0]
["bitfinex","SOLUSD",1759069080808,0.66,201.38,201.34,38.52]
["bitfinex","SOLUSD",1759069080987,0.66,201.37,201.34,38.52]
["bitfinex","SOLUSD",1759069081188,0.66,201.36,201.34,38.52]
["bitfinex","SOLUSD",1759069081497,0.66,201.35,201.34,26.0]
["bitfinex","SOLUSD",1759069081805,0.77000001,201.46,201.35,39.59559401]
["bitfinex","SOLUSD",1759069082005,0.66,201.45,201.39,26.0]
["bitfinex","SOLUSD",1759069082208,0.66,201.45,201.4,38.58]
["bitfinex","SOLUSD",1759069082390,0.11000001,201.46,201.4,38.58]
["bitfinex","SOLUSD",1759069082594,0.66,201.44,201.34,14.93986703]
["bitfinex","SOLUSD",1759069082794,0.66,201.43,201.35,38.58]
["bitfinex","SOLUSD",1759069082996,0.66,201.42,201.35,64.58]
["bitfinex","SOLUSD",1759069083197,0.66,201.41,201.36,13.59559401]
["bitfinex","SOLUSD",1759069083393,0.66,201.43,201.37,0.66]
["bitfinex","SOLUSD",1759069084089,0.66,201.43,201.36,13.59559401]
["bitfinex","SOLUSD",1759069084291,0.66,201.42,201.36,13.59559401]
["bitfinex","SOLUSD",1759069084491,0.66,201.41,201.36,13.59559401]
["bitfinex","SOLUSD",1759069084711,0.66,201.4,201.36,13.59559401]
["bitfinex","SOLUSD",1759069084894,0.66,201.4,201.36,52.19559401]
["bitfinex","SOLUSD",1759069085295,0.66,201.42,201.36,52.85559401]
["bitfinex","SOLUSD",1759069085589,0.66,201.41,201.36,52.19559401]
["bitfinex","SOLUSD",1759069085800,0.11000001,201.46,201.36,52.19559401]
["bitfinex","SOLUSD",1759069086001,0.66,201.4,201.36,52.19559401]
["bitfinex","SOLUSD",1759069087407,0.66,201.4,201.36,52.85559401]
["bitfinex","SOLUSD",1759069087603,0.66,201.44,201.38,13.59559401]
["bitfinex","SOLUSD",1759069088393,0.11000001,201.46,201.39,26.0]
["bitfinex","SOLUSD",1759069088597,0.77000001,201.46,201.39,26.66]
["bitfinex","SOLUSD",1759069088805,0.11000001,201.46,201.4,14.25559401]
["bitfinex","SOLUSD",1759069089006,0.11000001,201.46,201.4,17.5951645]
["bitfinex","SOLUSD",1759069089201,0.11000001,201.46,201.42,13.59559401]
["bitfinex","SOLUSD",1759069089405,0.11000001,201.46,201.42,52.19559401]
["bitfinex","SOLUSD",1759069089914,0.11000001,201.46,201.42,52.85559401]
["bitfinex","SOLUSD",1759069090507,0.66,201.45,201.39,39.26]
["bitfinex","SOLUSD",1759069090706,0.66,201.45,201.39,65.26]
["bitfinex","SOLUSD",1759069090901,0.66,201.45,201.39,67.25198227]
["bitfinex","SOLUSD",1759069092294,0.66,201.45,201.39,72.2174622]
["bitfinex","SOLUSD",1759069094221,0.66,201.45,201.39,67.25198227]
["bitfinex","SOLUSD",1759069094423,0.66,201.45,201.39,65.26]
["bitfinex","SOLUSD",1759069094610,0.66,201.45,201.39,70.22547616]
["bitfinex","SOLUSD",1759069094797,0.66,201.45,201.4,1.99198227]
["bitfinex","SOLUSD",1759069095001,0.66,201.45,201.4,2.68198227]
["bitfinex","SOLUSD",1759069095201,0.66,201.45,201.4,0.69]
["bitfinex","SOLUSD",1759069095814,0.11000001,201.46,201.42,13.59559401]
["bitfinex","SOLUSD",1759069096214,0.11000001,201.46,201.43,0.69]
["bitfinex","SOLUSD",1759069096631,0.11000001,201.46,201.44,13.59559401]
["bitfinex","SOLUSD",1759069096809,0.11000001,201.46,201.45,0.69]
["bitfinex","SOLUSD",1759069098618,0.11000001,201.46,201.43,26.0]
["bitfinex","SOLUSD",1759069098808,0.11000001,201.46,201.44,0.69]
["bitfinex","SOLUSD",1759069099013,0.11000001,201.46,201.45,0.69]
["bitfinex","SOLUSD",1759069100134,0.11000001,201.46,201.43,26.0]
["bitfinex","SOLUSD",1759069100326,0.11000001,201.46,201.44,0.69]
["bitfinex","SOLUSD",1759069103528,0.11000001,201.46,201.43,26.0]
["bitfinex","SOLUSD",1759069103843,0.68,201.45,201.41,26.0]
["bitfinex","SOLUSD",1759069104130,0.68,201.44,201.41,26.0]
["bitfinex","SOLUSD",1759069104330,0.68,201.44,201.39,0.69]
["bitfinex","SOLUSD",1759069104738,0.11000001,201.46,201.38,64.54]
["bitfinex","SOLUSD",1759069104933,0.79000001,201.46,201.4,0.69]
["bitfinex","SOLUSD",1759069105330,0.79000001,201.46,201.38,64.54]
["bitfinex","SOLUSD",1759069105517,0.68,201.45,201.38,64.54]
["bitfinex","SOLUSD",1759069105710,0.68,201.44,201.38,26.0]
["bitfinex","SOLUSD",1759069105913,0.68,201.43,201.38,26.0]
["bitfinex","SOLUSD",1759069106257,0.68,201.42,201.38,26.0]
["bitfinex","SOLUSD",1759069106533,0.68,201.42,201.38,26.69]
["bitfinex","SOLUSD",1759069107740,0.11000001,201.46,201.39,0.69]
["bitfinex","SOLUSD",1759069107917,0.79000001,201.46,201.39,0.69]
["bitfinex","SOLUSD",1759069108849,0.11000001,201.46,201.39,0.69]
["bitfinex","SOLUSD",1759069109215,0.11000001,201.46,201.4,13.59559401]
["bitfinex","SOLUSD",1759069109510,0.11000001,201.46,201.41,0.69]
["bitfinex","SOLUSD",1759069109711,0.11000001,201.46,201.41,5.65484959]
["bitfinex","SOLUSD",1759069110030,0.11000001,201.46,201.42,0.69]
["bitfinex","SOLUSD",1759069110532,0.11000001,201.46,201.43,26.0]
["bitfinex","SOLUSD",1759069110837,0.11000001,201.46,201.44,0.69]
["bitfinex","SOLUSD",1759069111917,0.11000001,201.46,201.45,13.59559401]
["bitfinex","SOLUSD",1759069112131,0.11000001,201.46,201.45,14.28559401]
["bitfinex","SOLUSD",1759069112731,0.11000001,201.46,201.44,38.58]
["bitfinex","SOLUSD",1759069112926,0.11000001,201.46,201.44,39.27]
["bitfinex","SOLUSD",1759069113237,0.11000001,201.46,201.45,0.69]
["bitfinex","SOLUSD",1759069120041,0.11000001,201.46,201.45,5.65401092]
["bitfinex","SOLUSD",1759069120713,0.11000001,201.46,201.45,0.69]
["bitfinex","SOLUSD",1759069121114,0.11000001,201.46,201.45,5.65401092]
["bitfinex","SOLUSD",1759069121922,0.11000001,201.46,201.45,14.28559401]
["bitfinex","SOLUSD",1759069122126,0.11000001,201.46,201.45,13.59559401]
["bitfinex","SOLUSD",1759069122447,0.11000001,201.46,201.45,19.24960493]
["bitfinex","SOLUSD",1759069122946,0.11000001,201.46,201.45,14.28559401]
["bitfinex","SOLUSD",1759069124143,0.11000001,201.46,201.45,38.52]
["bitfinex","SOLUSD",1759069124514,0.11000001,201.46,201.43,26.0]
["bitfinex","SOLUSD",1759069124714,0.68,201.45,201.39,13.59559401]
["bitfinex","SOLUSD",1759069124941,0.68,201.44,201.39,52.11559401]
["bitfinex","SOLUSD",1759069125141,0.68,201.43,201.39,39.59559401]
["bitfinex","SOLUSD",1759069125451,0.11000001,201.46,201.39,52.11559401]
["bitfinex","SOLUSD",1759069125614,0.68,201.45,201.39,78.80559401]
["bitfinex","SOLUSD",1759069126230,0.68,201.45,201.39,83.77102182]
["bitfinex","SOLUSD",1759069126424,0.11000001,201.46,201.4,0.69]
["bitfinex","SOLUSD",1759069126836,0.11000001,201.46,201.41,52.13559401]
["bitfinex","SOLUSD",1759069127048,0.11000001,201.46,201.42,0.69]
["bitfinex","SOLUSD",1759069130846,0.11000001,201.46,201.41,52.13559401]
["bitfinex","SOLUSD",1759069131053,0.11000001,201.46,201.43,0.7]
["bitfinex","SOLUSD",1759069131259,0.11000001,201.46,201.44,26.0]
["bitfinex","SOLUSD",1759069131555,0.11000001,201.46,201.45,0.7]
["bitfinex","SOLUSD",1759069140647,0.11000001,201.46,201.45,14.29559401]
["bitfinex","SOLUSD",1759069140958,0.11000001,201.46,201.45,52.73559401]
["bitfinex","SOLUSD",1759069141160,0.11000001,201.46,201.45,14.29559401]
["bitfinex","SOLUSD",1759069141341,4.026207,201.52,201.46,13.59559401]
["bitfinex","SOLUSD",1759069141541,0.01000001,201.52,201.48,13.59559401]
["bitfinex","SOLUSD",1759069141737,0.01000001,201.52,201.49,39.16]
["bitfinex","SOLUSD",1759069142164,0.01000001,201.52,201.5,38.46]
["bitfinex","SOLUSD",1759069142758,0.01000001,201.52,201.5,39.16]
["bitfinex","SOLUSD",1759069143245,0.01000001,201.52,201.5,38.46]
["bitfinex","SOLUSD",1759069143950,0.01000001,201.52,201.5,38.44]
["bitfinex","SOLUSD",1759069144959,0.01000001,201.52,201.51,38.44]
["bitfinex","SOLUSD",1759069145653,0.01000001,201.52,201.48,13.59559401]
["bitfinex","SOLUSD",1759069146173,0.01000001,201.52,201.49,38.44]
["bitfinex","SOLUSD",1759069146543,0.01000001,201.52,201.49,0.7]
["bitfinex","SOLUSD",1759069146741,0.01000001,201.52,201.5,38.44]
["bitfinex","SOLUSD",1759069148371,0.01000001,201.52,201.49,0.7]
["bitfinex","SOLUSD",1759069148583,0.01000001,201.52,201.5,38.44]
["bitfinex","SOLUSD",1759069148867,0.01000001,201.52,201.5,39.14]
["bitfinex","SOLUSD",1759069149048,0.01000001,201.52,201.51,14.29559401]
["bitfinex","SOLUSD",1759069150273,0.01000001,201.52,201.51,52.71559401]
["bitfinex","SOLUSD",1759069150671,0.01000001,201.52,201.51,57.67812688]
["bitfinex","SOLUSD",1759069151072,0.01000001,201.52,201.51,52.71559401]
["bitfinex","SOLUSD",1759069151677,0.01000001,201.52,201.5,26.0]
["bitfinex","SOLUSD",1759069151971,0.01000001,201.52,201.48,13.59559401]
["bitfinex","SOLUSD",1759069152169,0.01000001,201.52,201.49,38.42]
["bitfinex","SOLUSD",1759069152963,0.72000001,201.52,201.44,13.59559401]
["bitfinex","SOLUSD",1759069153169,0.72000001,201.52,201.45,38.44]
["bitfinex","SOLUSD",1759069154749,0.22000001,201.52,201.45,38.44]
["bitfinex","SOLUSD",1759069154964,0.22000001,201.52,201.44,39.59559401]
["bitfinex","SOLUSD",1759069155169,0.22000001,201.52,201.45,38.44]
["bitfinex","SOLUSD",1759069155672,3.34270822,201.55,201.45,38.44]
["bitfinex","SOLUSD",1759069155877,46.7438364,201.57,201.45,38.44]
["bitfinex","SOLUSD",1759069156065,3.34270822,201.56,201.45,38.44]
["bitfinex","SOLUSD",1759069156382,3.34270822,201.55,201.45,39.12]
["bitfinex","SOLUSD",1759069156955,0.62,201.52,201.45,39.12]
["bitfinex","SOLUSD",1759069157164,0.62,201.51,201.44,64.42]
["bitfinex","SOLUSD",1759069157356,0.62,201.51,201.44,26.0]
["bitfinex","SOLUSD",1759069157555,0.62,201.51,201.44,64.42]
["bitfinex","SOLUSD",1759069157860,0.62,201.5,201.43,0.68]
["bitfinex","SOLUSD",1759069158783,0.62,201.5,201.41,39.12]
["bitfinex","SOLUSD",1759069158969,0.62,201.49,201.41,0.68]
["bitfinex","SOLUSD",1759069161081,3.34270822,201.51,201.41,0.68]
["bitfinex","SOLUSD",1759069161267,3.96270822,201.52,201.42,13.59559401]
["bitfinex","SOLUSD",1759069161470,3.96270822,201.52,201.43,0.72]
["bitfinex","SOLUSD",1759069162557,0.62,201.52,201.43,0.72]
["bitfinex","SOLUSD",1759069162766,3.54270822,201.53,201.43,0.72]
["bitfinex","SOLUSD",1759069162965,3.54270822,201.53,201.43,44.1044601]
["bitfinex","SOLUSD",1759069163165,3.54270822,201.53,201.44,0.72]
["bitfinex","SOLUSD",1759069163483,4.16270822,201.53,201.44,0.72]
["bitfinex","SOLUSD",1759069164176,3.54270822,201.53,201.44,0.72]
["bitfinex","SOLUSD",1759069164362,0.2,201.53,201.44,0.72]
["bitfinex","SOLUSD",1759069164566,0.2,201.53,201.45,4.96401092]
["bitfinex","SOLUSD",1759069164774,0.2,201.53,201.46,0.72]
["bitfinex","SOLUSD",1759069165164,0.2,201.53,201.47,13.59559401]
["bitfinex","SOLUSD",1759069165365,0.2,201.53,201.48,0.72]
["bitfinex","SOLUSD",1759069165571,0.2,201.53,201.46,39.59559401]
["bitfinex","SOLUSD",1759069165775,0.2,201.53,201.49,0.72]
["bitfinex","SOLUSD",1759069169893,0.2,201.53,201.47,38.42]
["bitfinex","SOLUSD",1759069170095,0.2,201.53,201.48,14.31559401]
["bitfinex","SOLUSD",1759069170680,0.2,201.53,201.49,0.72]
["bitfinex","SOLUSD",1759069170888,0.2,201.53,201.5,0.72]
["bitfinex","SOLUSD",1759069171674,0.2,201.53,201.51,0.72]
["bitfinex","SOLUSD",1759069171987,0.2,201.53,201.52,0.72]
["bitfinex","SOLUSD",1759069173599,0.2,201.53,201.52,40.31559401]
["bitfinex","SOLUSD",1759069176362,0.2,201.53,201.52,78.69559401]
["bitfinex","SOLUSD",1759069178465,0.2,201.53,201.52,82.03786645]
["bitfinex","SOLUSD",1759069178664,0.2,201.53,201.52,40.31559401]
["bitfinex","SOLUSD",1759069178885,0.2,201.53,201.52,78.67559401]
["bitfinex","SOLUSD",1759069180465,0.2,201.53,201.52,40.31559401]
["bitfinex","SOLUSD",1759069180685,0.2,201.53,201.52,78.67559401]
["bitfinex","SOLUSD",1759069182070,0.2,201.53,201.52,83.63788063]
["bitfinex","SOLUSD",1759069182280,0.2,201.53,201.52,40.31559401]
["bitfinex","SOLUSD",1759069182476,0.2,201.53,201.52,78.65559401]
["bitfinex","SOLUSD",1759069182886,0.2,201.53,201.52,40.31559401]
["bitfinex","SOLUSD",1759069183188,0.2,201.53,201.52,64.34]
["bitfinex","SOLUSD",1759069183777,0.2,201.53,201.52,26.0]
["bitfinex","SOLUSD",1759069184177,0.2,201.53,201.52,26.72]
["bitfinex","SOLUSD",1759069184596,0.2,201.53,201.52,65.06]
["bitfinex","SOLUSD",1759069184971,0.2,201.53,201.52,26.72]
["bitfinex","SOLUSD",1759069185171,0.2,201.53,201.52,65.06]
["bitfinex","SOLUSD",1759069185895,0.2,201.53,201.52,26.72]
["bitfinex","SOLUSD",1759069186081,0.2,201.53,201.52,65.06]
["bitfinex","SOLUSD",1759069187791,0.2,201.53,201.52,64.34]
["bitfinex","SOLUSD",1759069188106,0.2,201.53,201.52,65.06]
["bitfinex","SOLUSD",1759069188272,0.2,201.53,201.52,40.31559401]
["bitfinex","SOLUSD",1759069188480,0.2,201.53,201.52,83.61788063]
["bitfinex","SOLUSD",1759069189183,0.2,201.53,201.52,93.58505232]
["bitfinex","SOLUSD",1759069189390,0.2,201.53,201.52,78.65559401]
["bitfinex","SOLUSD",1759069190599,0.2,201.53,201.52,93.58505232]
["bitfinex","SOLUSD",1759069191002,0.2,201.53,201.52,78.65559401]
["bitfinex","SOLUSD",1759069191192,0.2,201.53,201.52,93.58505232]
["bitfinex","SOLUSD",1759069191594,0.2,201.53,201.52,78.65559401]
["bitfinex","SOLUSD",1759069191807,0.2,201.53,201.52,93.58505232]
["bitfinex","SOLUSD",1759069192305,0.2,201.53,201.52,78.65559401]
["bitfinex","SOLUSD",1759069192598,0.2,201.53,201.52,93.58505232]
["bitfinex","SOLUSD",1759069192804,0.2,201.53,201.48,26.65]
["bitfinex","SOLUSD",1759069193003,0.2,201.53,201.49,38.99]
["bitfinex","SOLUSD",1759069194088,0.2,201.53,201.5,0.65]
["bitfinex","SOLUSD",1759069194295,0.2,201.53,201.51,38.4]
["bitfinex","SOLUSD",1759069194880,0.2,201.53,201.52,0.65]
["bitfinex","SOLUSD",1759069195597,0.2,201.53,201.52,52.64559401]
["bitfinex","SOLUSD",1759069199104,0.2,201.53,201.52,14.24559401]
["bitfinex","SOLUSD",1759069199292,0.2,201.53,201.52,52.62559401]
["bitfinex","SOLUSD",1759069199489,0.2,201.53,201.52,51.97559401]
["bitfinex","SOLUSD",1759069199809,0.2,201.53,201.52,52.62559401]
["bitfinex","SOLUSD",1759069200621,0.2,201.53,201.52,57.58788063]
["bitfinex","SOLUSD",1759069200922,0.2,201.53,201.52,72.51659602]
["bitfinex","SOLUSD",1759069201593,0.2,201.53,201.52,67.5543094]
["bitfinex","SOLUSD",1759069202120,0.2,201.53,201.52,34.13659602]
["bitfinex","SOLUSD",1759069202294,0.2,201.53,201.52,72.51659602]
["bitfinex","SOLUSD",1759069203201,0.2,201.53,201.52,67.5543094]
["bitfinex","SOLUSD",1759069203409,0.2,201.53,201.52,67.5343094]
["bitfinex","SOLUSD",1759069203601,0.2,201.53,201.52,34.13659602]
["bitfinex","SOLUSD",1759069203811,0.2,201.53,201.52,72.49659602]
["bitfinex","SOLUSD",1759069204808,0.2,201.53,201.52,34.13659602]
["bitfinex","SOLUSD",1759069205021,0.2,201.53,201.52,72.49659602]
["bitfinex","SOLUSD",1759069209099,0.2,201.53,201.52,72.47659602]
["bitfinex","SOLUSD",1759069210189,0.2,201.53,201.52,34.13659602]
["bitfinex","SOLUSD",1759069210415,0.2,201.53,201.52,72.47659602]
["bitfinex","SOLUSD",1759069211115,0.2,201.53,201.52,34.13659602]
["bitfinex","SOLUSD",1759069211308,0.2,201.53,201.52,72.47659602]
["bitfinex","SOLUSD",1759069212014,0.2,201.53,201.52,34.13659602]
["bitfinex","SOLUSD",1759069212209,0.2,201.53,201.52,72.47659602]
["bitfinex","SOLUSD",1759069213824,0.2,201.53,201.52,28.5243094]
["bitfinex","SOLUSD",1759069214003,0.2,201.53,201.52,66.8643094]
["bitfinex","SOLUSD",1759069214805,0.2,201.53,201.52,67.5843094]
["bitfinex","SOLUSD",1759069215414,0.2,201.53,201.52,72.54659602]
["bitfinex","SOLUSD",1759069215637,0.2,201.53,201.52,34.20659602]
["bitfinex","SOLUSD",1759069215819,0.2,201.53,201.52,72.54659602]
["bitfinex","SOLUSD",1759069216905,0.2,201.53,201.52,72.52659602]
["bitfinex","SOLUSD",1759069217406,0.2,201.53,201.52,67.5643094]
["bitfinex","SOLUSD",1759069218023,0.2,201.53,201.52,72.52659602]
["bitfinex","SOLUSD",1759069221331,0.2,201.53,201.52,153.02659602]
["bitfinex","SOLUSD",1759069224208,0.2,201.53,201.52,114.70659602]
["bitfinex","SOLUSD",1759069224409,0.2,201.53,201.52,153.02659602]
["bitfinex","SOLUSD",1759069224631,0.2,201.53,201.52,114.70659602]
["bitfinex","SOLUSD",1759069225226,0.2,201.53,201.52,153.02659602]
["bitfinex","SOLUSD",1759069228025,0.2,201.53,201.52,167.96659602]
["bitfinex","SOLUSD",1759069228211,1e-08,201.53,201.52,167.96659602]
["bitfinex","SOLUSD",1759069228412,1e-08,201.53,201.52,129.64659602]
["bitfinex","SOLUSD",1759069228735,1e-08,201.53,201.52,167.96659602]
["bitfinex","SOLUSD",1759069230650,1e-08,201.53,201.52,129.64659602]
["bitfinex","SOLUSD",1759069230826,1e-08,201.53,201.52,167.96659602]
["bitfinex","SOLUSD",1759069232744,0.2,201.67,201.56,39.59559401]
["bitfinex","SOLUSD",1759069232745,0.62,201.64,201.56,39.59559401]
["bitfinex","SOLUSD",1759069232935,0.2,201.67,201.61,39.59559401]
["bitfinex","SOLUSD",1759069233115,0.2,201.67,201.66,39.59559401]
["bitfinex","SOLUSD",1759069233316,0.2,201.67,201.66,77.91559401]
["bitfinex","SOLUSD",1759069233531,0.2,201.67,201.66,78.57559401]
["bitfinex","SOLUSD",1759069233934,0.2,201.67,201.66,82.65254118]
["bitfinex","SOLUSD",1759069234237,0.2,201.67,201.66,83.53443562]
["bitfinex","SOLUSD",1759069234534,0.2,201.67,201.66,87.60779568]
["bitfinex","SOLUSD",1759069234737,0.2,201.67,201.66,104.53641086]
["bitfinex","SOLUSD",1759069234938,0.2,201.67,201.66,89.59641086]
["bitfinex","SOLUSD",1759069235324,0.2,201.73,201.66,101.99351489]
["bitfinex","SOLUSD",1759069235623,0.2,201.73,201.71,26.0]
["bitfinex","SOLUSD",1759069235824,0.2,201.73,201.72,51.91559401]
["bitfinex","SOLUSD",1759069236725,0.2,201.73,201.72,53.9038138]
["bitfinex","SOLUSD",1759069237123,0.82,201.73,201.72,15.5838138]
["bitfinex","SOLUSD",1759069237335,0.82,201.73,201.72,79.9438138]
["bitfinex","SOLUSD",1759069238329,0.82,201.73,201.72,40.34821979]
["bitfinex","SOLUSD",1759069240947,0.2,201.73,201.72,66.34821979]
["bitfinex","SOLUSD",1759069241160,0.2,201.73,201.72,59.56118044]
["bitfinex","SOLUSD",1759069241943,0.2,201.73,201.72,53.9438138]
["bitfinex","SOLUSD",1759069242153,0.2,201.73,201.72,58.90118044]
["bitfinex","SOLUSD",1759069242447,0.2,201.73,201.72,54.6038138]
["bitfinex","SOLUSD",1759069242650,0.2,201.73,201.72,59.56118044]
["bitfinex","SOLUSD",1759069242953,0.82,201.73,201.72,15.5838138]
["bitfinex","SOLUSD",1759069243134,0.2,201.73,201.72,54.1438138]
["bitfinex","SOLUSD",1759069243333,0.82,201.73,201.72,54.1438138]
["bitfinex","SOLUSD",1759069243744,0.82,201.73,201.72,41.5838138]
["bitfinex","SOLUSD",1759069244050,0.82,201.73,201.72,80.1438138]
["bitfinex","SOLUSD",1759069244443,0.82,201.73,201.72,41.5838138]
["bitfinex","SOLUSD",1759069244745,0.82,201.73,201.72,66.56821979]
["bitfinex","SOLUSD",1759069245543,0.82,201.73,201.72,40.56821979]
["bitfinex","SOLUSD",1759069249433,0.2,201.73,201.72,80.1438138]
["bitfinex","SOLUSD",1759069249735,0.2,201.73,201.72,80.8038138]
["bitfinex","SOLUSD",1759069249952,0.2,201.73,201.72,85.76118044]
["bitfinex","SOLUSD",1759069251730,0.2,201.73,201.72,41.5838138]
["bitfinex","SOLUSD",1759069251929,0.2,201.73,201.72,80.1438138]
["bitfinex","SOLUSD",1759069254830,0.82,201.73,201.72,41.5838138]
["bitfinex","SOLUSD",1759069255028,0.82,201.73,201.72,40.54821979]
["bitfinex","SOLUSD",1759069256539,0.2,201.73,201.72,54.1438138]
["bitfinex","SOLUSD",1759069256772,0.2,201.73,201.72,54.8538138]
["bitfinex","SOLUSD",1759069256932,0.2,201.73,201.72,59.81118044]
["bitfinex","SOLUSD",1759069260139,0.2,201.73,201.72,21.25118044]
["bitfinex","SOLUSD",1759069260338,0.2,201.73,201.72,59.79118044]
["bitfinex","SOLUSD",1759069261235,0.2,201.73,201.72,21.25118044]
["bitfinex","SOLUSD",1759069261438,0.82,201.73,201.72,1.98821979]
["bitfinex","SOLUSD",1759069264446,0.2,201.73,201.72,1.98821979]
["bitfinex","SOLUSD",1759069264845,0.82,201.73,201.72,1.98821979]
["bitfinex","SOLUSD",1759069267845,0.82,201.73,201.69,38.52]
["bitfinex","SOLUSD",1759069268144,0.62,201.72,201.71,4.95596862]
["bitfinex","SOLUSD",1759069268546,0.62,201.72,201.6,0.71]
["bitfinex","SOLUSD",1759069268758,0.62,201.72,201.62,13.59559401]
["bitfinex","SOLUSD",1759069268967,0.62,201.71,201.64,1.98970328]
["bitfinex","SOLUSD",1759069269168,0.62,201.7,201.64,1.98970328]
["bitfinex","SOLUSD",1759069269468,0.2,201.73,201.64,1.98970328]
["bitfinex","SOLUSD",1759069269469,0.62,201.69,201.64,1.98970328]
["bitfinex","SOLUSD",1759069269666,0.62,201.68,201.64,1.98970328]
["bitfinex","SOLUSD",1759069269865,0.62,201.67,201.64,1.98970328]
["bitfinex","SOLUSD",1759069270069,0.62,201.66,201.64,1.98970328]
["bitfinex","SOLUSD",1759069270365,0.62,201.72,201.65,39.29]
["bitfinex","SOLUSD",1759069271560,0.62,201.72,201.66,0.66]
["bitfinex","SOLUSD",1759069271874,0.2,201.73,201.66,0.66]
["bitfinex","SOLUSD",1759069272669,0.82,201.73,201.66,0.66]
["bitfinex","SOLUSD",1759069272971,0.82,201.73,201.67,14.92054809]
["bitfinex","SOLUSD",1759069273274,0.62,201.72,201.63,38.6]
["bitfinex","SOLUSD",1759069273481,0.62,201.71,201.63,38.6]
["bitfinex","SOLUSD",1759069273670,0.62,201.7,201.66,14.92277464]
["bitfinex","SOLUSD",1759069273868,26.0,201.72,201.67,0.66]
["bitfinex","SOLUSD",1759069274064,0.62,201.72,201.66,15.58277464]
["bitfinex","SOLUSD",1759069275648,0.62,201.72,201.66,0.66]
["bitfinex","SOLUSD",1759069276760,0.62,201.72,201.63,38.6]
["bitfinex","SOLUSD",1759069277093,0.82,201.73,201.64,0.66]
["bitfinex","SOLUSD",1759069281969,26.82,201.73,201.64,0.66]
["bitfinex","SOLUSD",1759069282791,26.82,201.73,201.62,39.59559401]
["bitfinex","SOLUSD",1759069282792,31.77712641,201.73,201.62,40.25559401]
["bitfinex","SOLUSD",1759069282991,0.62,201.72,201.62,40.25559401]
["bitfinex","SOLUSD",1759069283170,0.62,201.71,201.63,0.66]
["bitfinex","SOLUSD",1759069292305,26.82,201.73,201.63,0.66]
["bitfinex","SOLUSD",1759069293577,39.3,201.73,201.63,0.66]
["bitfinex","SOLUSD",1759069295403,0.82,201.73,201.63,0.66]
["bitfinex","SOLUSD",1759069295708,39.3,201.73,201.63,0.66]
["bitfinex","SOLUSD",1759069296010,39.28,201.73,201.63,0.66]
["bitfinex","SOLUSD",1759069296589,0.82,201.73,201.63,0.66]
["bitfinex","SOLUSD",1759069296905,38.46,201.72,201.63,0.66]
["bitfinex","SOLUSD",1759069297209,0.62,201.71,201.63,0.66]
["bitfinex","SOLUSD",1759069299314,0.2,201.73,201.63,0.66]
["bitfinex","SOLUSD",1759069299989,0.2,201.73,201.63,5.61951442]
["bitfinex","SOLUSD",1759069300183,0.2,201.73,201.65,13.59559401]
["bitfinex","SOLUSD",1759069300390,0.2,201.73,201.66,0.66]
["bitfinex","SOLUSD",1759069300594,0.82,201.73,201.66,0.66]
["bitfinex","SOLUSD",1759069301105,5.77715622,201.73,201.64,0.66]
["bitfinex","SOLUSD",1759069301487,44.21715622,201.73,201.64,0.66]
["bitfinex","SOLUSD",1759069301708,44.21715622,201.73,201.62,14.25559401]
["bitfinex","SOLUSD",1759069302003,0.62,201.72,201.62,0.66]
["bitfinex","SOLUSD",1759069302210,43.9974047,201.72,201.62,0.66]
["bitfinex","SOLUSD",1759069302793,43.9974047,201.72,201.6,26.66]
["bitfinex","SOLUSD",1759069303106,26.0,201.68,201.59,13.59559401]
["bitfinex","SOLUSD",1759069303301,26.0,201.68,201.56,0.66]
["bitfinex","SOLUSD",1759069303608,0.62,201.67,201.56,26.66]
["bitfinex","SOLUSD",1759069303802,39.04,201.66,201.57,0.66]
["bitfinex","SOLUSD",1759069304191,39.04,201.66,201.57,26.66]
["bitfinex","SOLUSD",1759069304386,0.62,201.65,201.57,26.66]
["bitfinex","SOLUSD",1759069304592,0.62,201.65,201.58,0.66]
["bitfinex","SOLUSD",1759069304783,38.42,201.66,201.58,0.66]
["bitfinex","SOLUSD",1759069304988,26.62,201.68,201.59,13.59559401]
["bitfinex","SOLUSD",1759069305194,26.0,201.68,201.6,0.66]
["bitfinex","SOLUSD",1759069307692,0.62,201.67,201.6,0.66]
["bitfinex","SOLUSD",1759069310099,26.0,201.68,201.6,0.66]
["bitfinex","SOLUSD",1759069310597,133.6,201.71,201.62,26.0]
["bitfinex","SOLUSD",1759069310812,172.64,201.71,201.63,0.68]
["bitfinex","SOLUSD",1759069310993,134.22,201.71,201.63,0.68]
["bitfinex","SOLUSD",1759069313126,134.22,201.71,201.63,5.63957767]
["bitfinex","SOLUSD",1759069313416,134.22,201.71,201.62,26.0]
["bitfinex","SOLUSD",1759069313417,0.62,201.7,201.64,0.68]
["bitfinex","SOLUSD",1759069315229,0.62,201.7,201.62,26.0]
["bitfinex","SOLUSD",1759069315414,0.66,201.69,201.62,26.0]
["bitfinex","SOLUSD",1759069317308,0.66,201.69,201.63,0.68]
["bitfinex","SOLUSD",1759069318927,0.2,201.73,201.64,13.59559401]
["bitfinex","SOLUSD",1759069319134,0.2,201.73,201.66,13.59559401]
["bitfinex","SOLUSD",1759069319639,0.2,201.73,201.68,13.59559401]
["bitfinex","SOLUSD",1759069320120,0.2,201.73,201.69,0.68]
["bitfinex","SOLUSD",1759069320713,0.2,201.73,201.69,5.63808626]
["bitfinex","SOLUSD",1759069321009,0.2,201.73,201.7,26.68]
["bitfinex","SOLUSD",1759069321224,0.2,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1759069321728,0.2,201.73,201.72,14.27559401]
["bitfinex","SOLUSD",1759069322729,0.2,201.73,201.72,19.23296065]
["bitfinex","SOLUSD",1759069322929,0.2,201.73,201.72,23.23817234]
["bitfinex","SOLUSD",1759069325422,0.2,201.73,201.72,61.69817234]
["bitfinex","SOLUSD",1759069325812,0.2,201.73,201.72,18.2808057]
["bitfinex","SOLUSD",1759069326027,0.2,201.73,201.72,4.00521169]
["bitfinex","SOLUSD",1759069326518,0.2,201.73,201.69,0.68]
["bitfinex","SOLUSD",1759069326915,0.86,201.73,201.69,0.68]
["bitfinex","SOLUSD",1759069327116,0.2,201.73,201.68,13.59559401]
["bitfinex","SOLUSD",1759069327319,0.2,201.73,201.7,0.68]
["bitfinex","SOLUSD",1759069328439,0.2,201.73,201.68,13.59559401]
["bitfinex","SOLUSD",1759069328742,0.66,201.72,201.67,26.0]
["bitfinex","SOLUSD",1759069328951,0.66,201.71,201.67,26.0]
["bitfinex","SOLUSD",1759069329115,0.2,201.73,201.67,26.0]
["bitfinex","SOLUSD",1759069329116,0.66,201.7,201.67,64.58]
["bitfinex","SOLUSD",1759069330037,0.66,201.72,201.67,64.58]
["bitfinex","SOLUSD",1759069330243,0.2,201.73,201.67,64.58]
["bitfinex","SOLUSD",1759069330428,0.66,201.71,201.67,64.58]
["bitfinex","SOLUSD",1759069331025,0.9,201.73,201.68,0.67]
["bitfinex","SOLUSD",1759069331224,0.2,201.73,201.68,0.67]
["bitfinex","SOLUSD",1759069331540,0.2,201.73,201.68,13.59559401]
["bitfinex","SOLUSD",1759069331735,0.2,201.73,201.69,0.67]
["bitfinex","SOLUSD",1759069332241,0.2,201.73,201.7,0.67]
["bitfinex","SOLUSD",1759069332442,0.2,201.73,201.71,0.67]
["bitfinex","SOLUSD",1759069332943,0.2,201.73,201.7,26.0]
["bitfinex","SOLUSD",1759069333144,0.9,201.73,201.7,26.0]
["bitfinex","SOLUSD",1759069333326,0.2,201.73,201.7,26.0]
["bitfinex","SOLUSD",1759069333528,0.2,201.73,201.7,26.67]
["bitfinex","SOLUSD",1759069333852,0.2,201.73,201.7,26.0]
["bitfinex","SOLUSD",1759069335221,0.9,201.73,201.7,26.0]
["bitfinex","SOLUSD",1759069335715,0.2,201.73,201.7,26.0]
["bitfinex","SOLUSD",1759069336117,0.7,201.72,201.68,52.15559401]
["bitfinex","SOLUSD",1759069336323,0.7,201.71,201.68,57.11125656]
["bitfinex","SOLUSD",1759069336738,0.9,201.73,201.68,57.78125656]
["bitfinex","SOLUSD",1759069336921,0.2,201.73,201.69,0.67]
["bitfinex","SOLUSD",1759069337623,0.2,201.73,201.7,1.98901071]
["bitfinex","SOLUSD",1759069338123,0.9,201.73,201.68,26.0]
["bitfinex","SOLUSD",1759069338436,0.9,201.73,201.68,65.23]
["bitfinex","SOLUSD",1759069339643,0.9,201.73,201.69,0.67]
["bitfinex","SOLUSD",1759069340557,0.9,201.73,201.68,64.56]
["bitfinex","SOLUSD",1759069340558,0.2,201.73,201.7,0.67]
["bitfinex","SOLUSD",1759069341464,0.2,201.73,201.71,39.21]
["bitfinex","SOLUSD",1759069341953,0.2,201.73,201.71,38.54]
["bitfinex","SOLUSD",1759069342246,0.2,201.73,201.72,0.67]
["bitfinex","SOLUSD",1759069344337,0.2,201.73,201.72,26.67]
["bitfinex","SOLUSD",1759069344548,0.2,201.73,201.72,0.67]
["bitfinex","SOLUSD",1759069344737,0.2,201.73,201.72,2.65881293]
["bitfinex","SOLUSD",1759069350772,0.2,201.73,201.72,28.65881293]
["bitfinex","SOLUSD",1759069350954,0.2,201.73,201.72,67.13881293]
["bitfinex","SOLUSD",1759069351258,0.91,201.73,201.68,78.07559401]
["bitfinex","SOLUSD",1759069351560,0.71,201.72,201.69,1.98910963]
["bitfinex","SOLUSD",1759069352543,0.2,201.73,201.69,2.65910963]
["bitfinex","SOLUSD",1759069352853,0.91,201.73,201.69,2.65910963]
["bitfinex","SOLUSD",1759069353644,0.71,201.72,201.69,1.98910963]
["bitfinex","SOLUSD",1759069355048,0.2,201.73,201.69,1.98910963]
["bitfinex","SOLUSD",1759069355265,0.91,201.73,201.69,2.65910963]
["bitfinex","SOLUSD",1759069355552,0.91,201.73,201.69,1.98910963]
["bitfinex","SOLUSD",1759069355739,0.91,201.73,201.69,2.65910963]
["bitfinex","SOLUSD",1759069356341,0.91,201.73,201.69,1.98910963]
["bitfinex","SOLUSD",1759069356555,0.91,201.73,201.69,2.65910963]
["bitfinex","SOLUSD",1759069356853,0.91,201.73,201.69,1.98910963]
["bitfinex","SOLUSD",1759069357359,0.71,201.72,201.68,64.48]
["bitfinex","SOLUSD",1759069357555,0.71,201.72,201.68,65.15]
["bitfinex","SOLUSD",1759069357753,0.71,201.72,201.68,70.10590794]
["bitfinex","SOLUSD",1759069358344,0.71,201.71,201.66,0.67]
["bitfinex","SOLUSD",1759069358542,0.71,201.7,201.66,41.13950536]
["bitfinex","SOLUSD",1759069359542,0.2,201.73,201.67,13.59559401]
["bitfinex","SOLUSD",1759069359757,0.2,201.73,201.67,14.26559401]
["bitfinex","SOLUSD",1759069359955,0.2,201.73,201.69,13.59559401]
["bitfinex","SOLUSD",1759069360157,0.2,201.73,201.69,38.5]
["bitfinex","SOLUSD",1759069360357,0.91,201.73,201.69,39.17]
["bitfinex","SOLUSD",1759069361448,0.2,201.73,201.69,39.17]
["bitfinex","SOLUSD",1759069361955,0.71,201.72,201.67,26.67]
["bitfinex","SOLUSD",1759069362156,0.2,201.73,201.68,0.67]
["bitfinex","SOLUSD",1759069362358,0.91,201.73,201.68,0.67]
["bitfinex","SOLUSD",1759069362559,0.91,201.73,201.69,0.67]
["bitfinex","SOLUSD",1759069363367,0.71,201.72,201.67,28.65930747]
["bitfinex","SOLUSD",1759069363948,0.2,201.73,201.68,0.67]
["bitfinex","SOLUSD",1759069364245,0.91,201.73,201.69,0.67]
["bitfinex","SOLUSD",1759069366267,0.71,201.72,201.67,28.65930747]
["bitfinex","SOLUSD",1759069366461,0.71,201.72,201.68,0.67]
["bitfinex","SOLUSD",1759069366668,0.71,201.71,201.67,27.98930747]
["bitfinex","SOLUSD",1759069366848,0.71,201.71,201.67,28.65930747]
["bitfinex","SOLUSD",1759069369861,0.2,201.73,201.68,0.67]
["bitfinex","SOLUSD",1759069370054,0.2,201.73,201.69,0.67]
["bitfinex","SOLUSD",1759069370254,0.91,201.73,201.69,0.67]
["bitfinex","SOLUSD",1759069370640,0.2,201.73,201.7,0.7]
["bitfinex","SOLUSD",1759069381764,0.2,201.73,201.7,5.65777516]
["bitfinex","SOLUSD",1759069381955,0.2,201.73,201.67,39.59559401]
["bitfinex","SOLUSD",1759069381956,0.2,201.73,201.71,14.29559401]
["bitfinex","SOLUSD",1759069382277,0.2,201.73,201.71,29.21169096]
["bitfinex","SOLUSD",1759069382454,0.2,201.73,201.72,0.7]
["bitfinex","SOLUSD",1759069382657,0.2,201.73,201.72,40.29559401]
["bitfinex","SOLUSD",1759069382873,0.2,201.73,201.72,14.29559401]
["bitfinex","SOLUSD",1759069383074,0.2,201.73,201.72,16.28401147]
["bitfinex","SOLUSD",1759069383874,0.2,201.73,201.72,21.24137811]
["bitfinex","SOLUSD",1759069386985,0.2,201.73,201.72,59.66137811]
["bitfinex","SOLUSD",1759069389586,0.2,201.73,201.72,42.28401147]
["bitfinex","SOLUSD",1759069389779,0.2,201.73,201.72,80.68401147]
["bitfinex","SOLUSD",1759069391781,0.2,201.73,201.72,85.64137811]
["bitfinex","SOLUSD",1759069392186,0.2,201.73,201.72,80.68401147]
["bitfinex","SOLUSD",1759069394368,0.2,201.73,201.72,79.98401147]
["bitfinex","SOLUSD",1759069395990,0.2,201.73,201.72,79.96401147]
["bitfinex","SOLUSD",1759069396197,0.2,201.73,201.72,66.36841746]
["bitfinex","SOLUSD",1759069398309,0.2,201.73,201.72,80.61401147]
["bitfinex","SOLUSD",1759069398467,0.2,201.73,201.72,27.98841746]
["bitfinex","SOLUSD",1759069398674,0.86,201.73,201.72,27.98841746]
["bitfinex","SOLUSD",1759069398966,0.86,201.73,201.72,1.98841746]
["bitfinex","SOLUSD",1759069401089,0.2,201.73,201.72,1.98841746]
["bitfinex","SOLUSD",1759069401510,0.91,201.73,201.72,1.98841746]
["bitfinex","SOLUSD",1759069403186,0.91,201.73,201.66,26.0]
["bitfinex","SOLUSD",1759069403384,0.71,201.72,201.63,38.42]
["bitfinex","SOLUSD",1759069403706,0.71,201.71,201.5,20.0]
["bitfinex","SOLUSD",1759069403910,0.71,201.7,201.66,14.92203238]
["bitfinex","SOLUSD",1759069404206,0.71,201.69,201.66,14.92203238]
["bitfinex","SOLUSD",1759069404400,0.71,201.68,201.66,14.92203238]
["bitfinex","SOLUSD",1759069404999,0.71,201.7,201.66,14.92203238]
["bitfinex","SOLUSD",1759069405301,0.2,201.73,201.67,0.66]
["bitfinex","SOLUSD",1759069405902,0.91,201.73,201.67,0.66]
["bitfinex","SOLUSD",1759069406404,0.91,201.73,201.66,14.92203238]
["bitfinex","SOLUSD",1759069406593,0.71,201.72,201.66,13.59559401]
["bitfinex","SOLUSD",1759069406792,0.71,201.72,201.66,17.59245508]
["bitfinex","SOLUSD",1759069407005,0.2,201.73,201.67,0.66]
["bitfinex","SOLUSD",1759069408206,0.2,201.73,201.68,39.59559401]
["bitfinex","SOLUSD",1759069408413,0.2,201.73,201.69,0.66]
["bitfinex","SOLUSD",1759069408591,0.2,201.73,201.7,0.66]
["bitfinex","SOLUSD",1759069408987,0.2,201.73,201.68,39.59559401]
["bitfinex","SOLUSD",1759069409200,0.71,201.72,201.68,40.25559401]
["bitfinex","SOLUSD",1759069409407,0.71,201.72,201.71,3.33541956]
["bitfinex","SOLUSD",1759069409886,0.2,201.73,201.71,3.33541956]
["bitfinex","SOLUSD",1759069410081,0.91,201.73,201.71,3.33541956]
["bitfinex","SOLUSD",1759069410702,0.2,201.73,201.71,3.33541956]
["bitfinex","SOLUSD",1759069411489,0.2,201.73,201.71,3.99541956]
["bitfinex","SOLUSD",1759069412307,0.2,201.73,201.72,0.66]
["bitfinex","SOLUSD",1759069412810,0.2,201.73,201.72,1.98901071]
["bitfinex","SOLUSD",1759069414909,0.2,201.73,201.72,28.64901071]
["bitfinex","SOLUSD",1759069415411,0.2,201.73,201.72,42.24460472]
["bitfinex","SOLUSD",1759069418597,0.2,201.73,201.72,80.72460472]
["bitfinex","SOLUSD",1759069419991,0.2,201.73,201.72,85.68197136]
["bitfinex","SOLUSD",1759069432331,0.2,201.73,201.72,89.70489723]
["bitfinex","SOLUSD",1759069432801,0.2,201.73,201.72,85.68197136]
["bitfinex","SOLUSD",1759069434609,0.2,201.73,201.72,47.20197136]
["bitfinex","SOLUSD",1759069434816,0.2,201.73,201.72,85.62197136]
["bitfinex","SOLUSD",1759069437033,0.2,201.73,201.72,85.60197136]
["bitfinex","SOLUSD",1759069438429,0.2,201.73,201.72,47.20197136]
["bitfinex","SOLUSD",1759069438627,0.2,201.73,201.72,85.60197136]
["bitfinex","SOLUSD",1759069447232,0.2,201.73,201.72,166.10197136]
["bitfinex","SOLUSD",1759069447733,1e-08,201.73,201.72,166.10197136]
["bitfinex","SOLUSD",1759069448832,1e-08,201.74,201.73,28.50559401]
["bitfinex","SOLUSD",1759069449039,1e-08,201.74,201.73,29.21559401]
["bitfinex","SOLUSD",1759069449245,1e-08,201.74,201.73,109.71559401]
["bitfinex","SOLUSD",1759069449446,1e-08,201.74,201.73,124.62427832]
["bitfinex","SOLUSD",1759069449749,1e-08,201.74,201.73,129.58139922]
["bitfinex","SOLUSD",1759069452435,1e-08,201.74,201.73,149.58139922]
["bitfinex","SOLUSD",1759069454632,133.6,201.93,201.84,39.59559401]
["bitfinex","SOLUSD",1759069454633,0.67,201.85,201.84,39.59559401]
["bitfinex","SOLUSD",1759069454947,0.67,201.85,201.84,77.95559401]
["bitfinex","SOLUSD",1759069455327,0.67,201.85,201.84,92.86205596]
["bitfinex","SOLUSD",1759069458364,0.67,201.85,201.84,54.50205596]
["bitfinex","SOLUSD",1759069458643,0.67,201.85,201.84,92.86205596]
["bitfinex","SOLUSD",1759069462843,0.71,201.85,201.84,92.86205596]
["bitfinex","SOLUSD",1759069464552,0.71,201.85,201.84,14.90646195]
["bitfinex","SOLUSD",1759069464867,0.71,201.85,201.84,53.26646195]
["bitfinex","SOLUSD",1759069465555,0.71,201.85,201.84,14.90646195]
["bitfinex","SOLUSD",1759069469164,26.0,201.9,201.84,53.26646195]
["bitfinex","SOLUSD",1759069469370,0.71,201.87,201.84,53.26646195]
["bitfinex","SOLUSD",1759069469561,0.71,201.87,201.84,38.36]
["bitfinex","SOLUSD",1759069469765,26.0,201.9,201.84,38.36]
["bitfinex","SOLUSD",1759069469958,0.71,201.89,201.85,14.90794344]
["bitfinex","SOLUSD",1759069470158,0.71,201.88,201.85,14.90794344]
["bitfinex","SOLUSD",1759069470347,0.71,201.87,201.85,14.90794344]
["bitfinex","SOLUSD",1759069470542,0.21,201.87,201.85,14.90794344]
["bitfinex","SOLUSD",1759069470756,26.0,201.9,201.85,14.90794344]
["bitfinex","SOLUSD",1759069472645,0.62,201.89,201.85,14.90794344]
["bitfinex","SOLUSD",1759069472845,26.0,201.9,201.85,14.90794344]
["bitfinex","SOLUSD",1759069472846,0.62,201.88,201.85,14.90794344]
["bitfinex","SOLUSD",1759069473070,0.62,201.87,201.85,14.90794344]
["bitfinex","SOLUSD",1759069473460,0.62,201.86,201.85,14.90794344]
["bitfinex","SOLUSD",1759069475570,0.62,201.86,201.8,38.36]
["bitfinex","SOLUSD",1759069475865,0.62,201.85,201.82,14.91016625]
["bitfinex","SOLUSD",1759069476064,0.62,201.84,201.82,14.91016625]
["bitfinex","SOLUSD",1759069476263,0.62,201.83,201.82,14.91016625]
["bitfinex","SOLUSD",1759069476475,0.62,201.83,201.78,39.02]
["bitfinex","SOLUSD",1759069476652,0.62,201.83,201.81,14.91164848]
["bitfinex","SOLUSD",1759069477570,0.62,201.85,201.81,14.91164848]
["bitfinex","SOLUSD",1759069477769,0.62,201.84,201.81,14.91164848]
["bitfinex","SOLUSD",1759069478850,12.37933346,201.95,201.82,0.66]
["bitfinex","SOLUSD",1759069478851,0.62,201.9,201.82,0.66]
["bitfinex","SOLUSD",1759069479174,3.95786783,201.92,201.82,0.66]
["bitfinex","SOLUSD",1759069479375,0.62,201.91,201.82,0.66]
["bitfinex","SOLUSD",1759069479558,0.62,201.91,201.83,14.90794345]
["bitfinex","SOLUSD",1759069479759,0.62,201.91,201.84,0.66]
["bitfinex","SOLUSD",1759069480374,0.62,201.91,201.85,14.90794345]
["bitfinex","SOLUSD",1759069480756,0.62,201.91,201.84,0.66]
["bitfinex","SOLUSD",1759069481149,0.62,201.91,201.86,14.90794345]
["bitfinex","SOLUSD",1759069481351,0.62,201.9,201.86,14.90794345]
["bitfinex","SOLUSD",1759069481567,0.62,201.89,201.86,14.90794345]
["bitfinex","SOLUSD",1759069481771,0.62,201.9,201.84,0.66]
["bitfinex","SOLUSD",1759069482075,0.62,201.9,201.86,14.90720266]
["bitfinex","SOLUSD",1759069482458,0.62,201.91,201.86,15.56720266]
["bitfinex","SOLUSD",1759069483154,0.62,201.9,201.86,14.90720266]
["bitfinex","SOLUSD",1759069483962,0.62,201.9,201.86,15.56720266]
["bitfinex","SOLUSD",1759069484157,3.33786783,201.92,201.86,15.56720266]
["bitfinex","SOLUSD",1759069484477,0.62,201.91,201.86,14.90720266]
["bitfinex","SOLUSD",1759069484854,0.62,201.9,201.86,14.90720266]
["bitfinex","SOLUSD",1759069485172,41.69786783,201.92,201.86,14.90720266]
["bitfinex","SOLUSD",1759069485477,0.62,201.9,201.86,14.90720266]
["bitfinex","SOLUSD",1759069485675,0.62,201.89,201.86,14.90720266]
["bitfinex","SOLUSD",1759069486469,0.62,201.89,201.84,0.66]
["bitfinex","SOLUSD",1759069486651,0.62,201.88,201.85,14.90868431]
["bitfinex","SOLUSD",1759069486847,0.62,201.88,201.84,0.66]
["bitfinex","SOLUSD",1759069487051,0.62,201.9,201.84,0.66]
["bitfinex","SOLUSD",1759069487253,0.62,201.9,201.84,15.5686843]
["bitfinex","SOLUSD",1759069487659,0.62,201.9,201.84,0.66]
["bitfinex","SOLUSD",1759069488072,0.62,201.9,201.85,14.90868431]
["bitfinex","SOLUSD",1759069488274,0.62,201.9,201.85,15.56868431]
["bitfinex","SOLUSD",1759069488475,38.36,201.91,201.85,15.56868431]
["bitfinex","SOLUSD",1759069488671,0.62,201.89,201.84,0.66]
["bitfinex","SOLUSD",1759069488870,38.36,201.91,201.85,0.66]
["bitfinex","SOLUSD",1759069489066,0.62,201.89,201.84,14.9086843]
["bitfinex","SOLUSD",1759069489369,0.62,201.89,201.84,15.5686843]
["bitfinex","SOLUSD",1759069489877,0.62,201.89,201.84,14.9086843]
["bitfinex","SOLUSD",1759069490084,0.62,201.89,201.85,0.66]
["bitfinex","SOLUSD",1759069490256,42.3213197,201.91,201.85,0.66]
["bitfinex","SOLUSD",1759069490455,3.3413197,201.9,201.85,15.56868431]
["bitfinex","SOLUSD",1759069490755,0.62,201.9,201.85,15.56868431]
["bitfinex","SOLUSD",1759069490955,38.36,201.91,201.86,0.7]
["bitfinex","SOLUSD",1759069491174,0.62,201.9,201.86,0.7]
["bitfinex","SOLUSD",1759069491374,3.9613197,201.9,201.86,0.7]
["bitfinex","SOLUSD",1759069491577,0.62,201.9,201.86,0.7]
["bitfinex","SOLUSD",1759069492260,0.62,201.9,201.85,15.60868431]
["bitfinex","SOLUSD",1759069492468,0.62,201.9,201.86,0.7]
["bitfinex","SOLUSD",1759069493256,3.3413197,201.91,201.87,0.7]
["bitfinex","SOLUSD",1759069493481,41.7013197,201.92,201.87,0.7]
["bitfinex","SOLUSD",1759069493678,3.3413197,201.91,201.87,0.7]
["bitfinex","SOLUSD",1759069494276,3.3413197,201.91,201.86,14.90794345]
["bitfinex","SOLUSD",1759069494466,3.3413197,201.91,201.87,0.7]
["bitfinex","SOLUSD",1759069494783,3.3413197,201.91,201.88,0.7]
["bitfinex","SOLUSD",1759069494954,3.3413197,201.91,201.85,14.90794344]
["bitfinex","SOLUSD",1759069495155,3.3413197,201.91,201.86,0.7]
["bitfinex","SOLUSD",1759069496265,3.3413197,201.91,201.86,15.60794345]
["bitfinex","SOLUSD",1759069496468,3.3413197,201.91,201.87,0.7]
["bitfinex","SOLUSD",1759069498890,42.3213197,201.92,201.87,0.7]
["bitfinex","SOLUSD",1759069499187,3.3413197,201.91,201.87,0.7]
["bitfinex","SOLUSD",1759069500267,3.9613197,201.92,201.88,0.7]
["bitfinex","SOLUSD",1759069501190,3.3413197,201.91,201.88,0.7]
["bitfinex","SOLUSD",1759069502188,3.9613197,201.92,201.86,15.60794345]
["bitfinex","SOLUSD",1759069502386,3.3413197,201.91,201.87,0.7]
["bitfinex","SOLUSD",1759069502589,3.3413197,201.91,201.88,0.7]
["bitfinex","SOLUSD",1759069503390,3.3413197,201.91,201.86,14.90794345]
["bitfinex","SOLUSD",1759069503591,3.9613197,201.91,201.87,0.7]
["bitfinex","SOLUSD",1759069503795,0.62,201.91,201.87,0.7]
["bitfinex","SOLUSD",1759069504090,3.96598653,201.91,201.87,0.7]
["bitfinex","SOLUSD",1759069504293,38.96,201.91,201.86,14.90794345]
["bitfinex","SOLUSD",1759069504495,42.30598653,201.91,201.86,15.60794345]
["bitfinex","SOLUSD",1759069504672,3.34598653,201.9,201.86,15.60794345]
["bitfinex","SOLUSD",1759069504873,38.96,201.91,201.86,14.90794345]
["bitfinex","SOLUSD",1759069505093,42.30598653,201.91,201.87,0.7]
["bitfinex","SOLUSD",1759069505390,3.34598653,201.9,201.87,0.7]
["bitfinex","SOLUSD",1759069505784,38.96,201.91,201.87,0.7]
["bitfinex","SOLUSD",1759069505986,42.30598653,201.91,201.87,0.7]
["bitfinex","SOLUSD",1759069506188,3.34598653,201.9,201.87,0.7]
["bitfinex","SOLUSD",1759069506584,0.2,201.94,201.88,0.7]
["bitfinex","SOLUSD",1759069506892,3.34651776,201.93,201.88,0.7]
["bitfinex","SOLUSD",1759069507189,3.34651776,201.93,201.89,14.90498075]
["bitfinex","SOLUSD",1759069507390,3.34651776,201.93,201.9,0.7]
["bitfinex","SOLUSD",1759069507770,0.2,201.94,201.91,14.90424026]
["bitfinex","SOLUSD",1759069507970,0.2,201.94,201.92,0.7]
["bitfinex","SOLUSD",1759069507971,3.54651776,201.94,201.92,0.7]
["bitfinex","SOLUSD",1759069508194,0.2,201.94,201.93,0.7]
["bitfinex","SOLUSD",1759069508495,3.54564481,201.94,201.93,0.7]
["bitfinex","SOLUSD",1759069508693,0.2,201.94,201.91,14.90424026]
["bitfinex","SOLUSD",1759069508883,3.54564481,201.94,201.91,15.60424026]
["bitfinex","SOLUSD",1759069509076,0.2,201.94,201.91,15.60424026]
["bitfinex","SOLUSD",1759069509277,3.54564481,201.94,201.91,15.60424026]
["bitfinex","SOLUSD",1759069509478,0.2,201.94,201.91,15.60424026]
["bitfinex","SOLUSD",1759069509692,3.54564481,201.94,201.89,0.7]
["bitfinex","SOLUSD",1759069509884,0.2,201.94,201.9,0.7]
["bitfinex","SOLUSD",1759069510085,3.54564481,201.94,201.91,0.7]
["bitfinex","SOLUSD",1759069510398,3.54564481,201.94,201.92,0.7]
["bitfinex","SOLUSD",1759069510586,0.2,201.94,201.93,0.67]
["bitfinex","SOLUSD",1759069511678,0.2,201.94,201.91,15.57424025]
["bitfinex","SOLUSD",1759069511878,0.2,201.94,201.92,0.67]
["bitfinex","SOLUSD",1759069513977,0.2,201.94,201.91,14.90424026]
["bitfinex","SOLUSD",1759069514176,0.2,201.94,201.92,0.67]
["bitfinex","SOLUSD",1759069516181,0.2,201.94,201.93,0.67]
["bitfinex","SOLUSD",1759069516379,0.2,201.94,201.92,0.67]
["bitfinex","SOLUSD",1759069516589,0.2,201.94,201.92,15.57424026]
["bitfinex","SOLUSD",1759069518991,0.2,201.94,201.92,14.90424026]
["bitfinex","SOLUSD",1759069519305,0.2,201.94,201.93,0.67]
["bitfinex","SOLUSD",1759069519891,40.88564481,201.96,201.93,0.67]
["bitfinex","SOLUSD",1759069520391,40.88564481,201.96,201.92,15.57424026]
["bitfinex","SOLUSD",1759069521414,2.54564481,201.96,201.92,15.57424026]
["bitfinex","SOLUSD",1759069521606,40.88564481,201.96,201.92,15.57424026]
["bitfinex","SOLUSD",1759069522215,40.88564481,201.96,201.92,14.90424026]
["bitfinex","SOLUSD",1759069522413,40.88564481,201.96,201.93,0.71]
["bitfinex","SOLUSD",1759069523804,38.34,201.96,201.93,0.71]
["bitfinex","SOLUSD",1759069524005,134.22,201.97,201.93,0.71]
["bitfinex","SOLUSD",1759069524306,38.34,201.96,201.93,0.71]
["bitfinex","SOLUSD",1759069525011,38.34,201.96,201.92,0.71]
["bitfinex","SOLUSD",1759069525509,0.62,201.95,201.92,14.90424025]
["bitfinex","SOLUSD",1759069525812,38.34,201.94,201.9,0.71]
["bitfinex","SOLUSD",1759069526605,38.34,201.94,201.91,0.71]
["bitfinex","SOLUSD",1759069526805,134.22,201.97,201.91,0.71]
["bitfinex","SOLUSD",1759069527008,38.34,201.96,201.91,0.71]
["bitfinex","SOLUSD",1759069527204,134.22,201.97,201.91,0.71]
["bitfinex","SOLUSD",1759069527410,38.34,201.96,201.91,0.71]
["bitfinex","SOLUSD",1759069527594,4.18248316,202.0,201.91,0.71]
["bitfinex","SOLUSD",1759069527791,4.80248316,202.02,201.92,14.90349984]
["bitfinex","SOLUSD",1759069527987,38.34,202.01,201.93,0.71]
["bitfinex","SOLUSD",1759069528413,38.34,202.01,201.94,14.9005389]
["bitfinex","SOLUSD",1759069528599,38.34,202.01,201.95,0.71]
["bitfinex","SOLUSD",1759069529316,38.34,202.01,201.96,14.9005389]
["bitfinex","SOLUSD",1759069529515,38.96,202.01,201.96,15.6105389]
["bitfinex","SOLUSD",1759069530211,37.96,202.01,201.96,15.6105389]
["bitfinex","SOLUSD",1759069530609,0.62,202.0,201.95,0.71]
["bitfinex","SOLUSD",1759069530813,0.62,201.99,201.95,0.71]
["bitfinex","SOLUSD",1759069531403,38.94,201.99,201.95,0.71]
["bitfinex","SOLUSD",1759069533716,0.2,202.06,201.95,5.66166748]
["bitfinex","SOLUSD",1759069533922,3.53788592,202.06,201.96,29.20317315]
["bitfinex","SOLUSD",1759069534117,3.53788592,202.06,201.97,0.71]
["bitfinex","SOLUSD",1759069534623,26.2,202.06,201.98,14.89683939]
["bitfinex","SOLUSD",1759069534828,67.89788592,202.06,201.99,0.71]
["bitfinex","SOLUSD",1759069535007,3.33788592,202.05,201.99,0.71]
["bitfinex","SOLUSD",1759069535211,26.2,202.06,202.0,14.89683939]
["bitfinex","SOLUSD",1759069535408,29.53788592,202.06,202.01,0.71]
["bitfinex","SOLUSD",1759069535720,29.53788592,202.06,202.02,0.71]
["bitfinex","SOLUSD",1759069536114,26.2,202.06,202.02,0.71]
["bitfinex","SOLUSD",1759069536419,29.53788592,202.06,202.01,14.89683938]
["bitfinex","SOLUSD",1759069536625,0.62,202.05,202.01,14.89683938]
["bitfinex","SOLUSD",1759069536814,0.62,202.04,202.01,14.89683938]
["bitfinex","SOLUSD",1759069537006,3.33788592,202.05,202.01,14.89683938]
["bitfinex","SOLUSD",1759069537201,3.33788592,202.05,202.01,15.60683938]
["bitfinex","SOLUSD",1759069537919,3.33788592,202.05,202.01,0.71]
["bitfinex","SOLUSD",1759069538456,3.95788592,202.05,202.01,0.71]
["bitfinex","SOLUSD",1759069538621,3.95788592,202.05,202.0,14.89683939]
["bitfinex","SOLUSD",1759069538820,0.62,202.04,201.98,0.71]
["bitfinex","SOLUSD",1759069539209,0.62,202.04,201.98,15.60905888]
["bitfinex","SOLUSD",1759069539406,0.62,202.04,201.99,0.71]
["bitfinex","SOLUSD",1759069539614,38.96,202.04,201.99,0.71]
["bitfinex","SOLUSD",1759069539906,38.94,202.04,202.0,0.71]
["bitfinex","SOLUSD",1759069540115,41.65152206,202.05,202.0,0.71]
["bitfinex","SOLUSD",1759069540428,42.27152206,202.05,202.0,0.71]
["bitfinex","SOLUSD",1759069540920,0.62,202.04,202.0,0.71]
["bitfinex","SOLUSD",1759069542828,41.65152206,202.05,202.0,0.71]
["bitfinex","SOLUSD",1759069543026,42.27152206,202.05,202.0,0.71]
["bitfinex","SOLUSD",1759069543328,38.94,202.05,202.0,0.71]
["bitfinex","SOLUSD",1759069543526,42.27033993,202.05,202.0,0.71]
["bitfinex","SOLUSD",1759069544137,0.62,202.04,201.99,14.89757914]
["bitfinex","SOLUSD",1759069544312,38.94,202.03,201.97,0.71]
["bitfinex","SOLUSD",1759069544503,38.32,202.02,201.97,0.71]
["bitfinex","SOLUSD",1759069544708,0.62,202.03,201.97,0.71]
["bitfinex","SOLUSD",1759069544924,38.32,202.02,201.97,0.71]
["bitfinex","SOLUSD",1759069545228,38.32,202.02,201.98,0.71]
["bitfinex","SOLUSD",1759069545811,0.62,202.01,201.97,4.94927896]
["bitfinex","SOLUSD",1759069546025,0.62,202.0,201.94,0.71]
["bitfinex","SOLUSD",1759069546216,0.62,202.0,201.95,14.90127902]
["bitfinex","SOLUSD",1759069546417,0.62,201.99,201.95,14.90127902]
["bitfinex","SOLUSD",1759069546717,0.62,201.99,201.93,0.71]
["bitfinex","SOLUSD",1759069546909,0.62,201.99,201.94,14.90201922]
["bitfinex","SOLUSD",1759069547111,38.32,202.0,201.95,0.71]
["bitfinex","SOLUSD",1759069547318,38.94,202.0,201.95,0.71]
["bitfinex","SOLUSD",1759069547517,0.62,201.99,201.95,0.71]
["bitfinex","SOLUSD",1759069547713,0.62,201.99,201.94,14.90201922]
["bitfinex","SOLUSD",1759069547923,38.94,201.99,201.94,15.61201922]
["bitfinex","SOLUSD",1759069548231,3.3311953,202.02,201.94,15.61201922]
["bitfinex","SOLUSD",1759069548232,4.9502529,202.01,201.94,15.61201922]
["bitfinex","SOLUSD",1759069548438,0.62,202.01,201.94,15.61201922]
["bitfinex","SOLUSD",1759069548730,38.94,202.0,201.94,15.61201922]
["bitfinex","SOLUSD",1759069548909,38.94,202.0,201.94,14.90201922]
["bitfinex","SOLUSD",1759069549115,38.94,202.0,201.95,0.71]
["bitfinex","SOLUSD",1759069549327,38.94,202.0,201.96,0.71]
["bitfinex","SOLUSD",1759069549524,0.62,201.99,201.94,15.61201922]
["bitfinex","SOLUSD",1759069549826,38.32,201.99,201.94,14.90201922]
["bitfinex","SOLUSD",1759069550025,38.32,201.99,201.95,0.71]
["bitfinex","SOLUSD",1759069551433,38.32,202.0,201.96,0.71]
["bitfinex","SOLUSD",1759069551608,3.33210666,202.02,201.97,0.71]
["bitfinex","SOLUSD",1759069551805,38.94,202.01,201.95,14.90127902]
["bitfinex","SOLUSD",1759069552021,38.94,202.01,201.95,15.61127902]
["bitfinex","SOLUSD",1759069552628,38.32,202.0,201.95,15.61127902]
["bitfinex","SOLUSD",1759069552836,38.32,202.0,201.96,0.71]
["bitfinex","SOLUSD",1759069552837,38.94,202.0,201.96,0.71]
["bitfinex","SOLUSD",1759069553220,38.32,202.0,201.96,0.71]
["bitfinex","SOLUSD",1759069553815,38.94,202.0,201.96,0.71]
["bitfinex","SOLUSD",1759069554435,38.32,202.0,201.97,0.71]
["bitfinex","SOLUSD",1759069554737,38.32,202.0,201.95,15.61127902]
["bitfinex","SOLUSD",1759069554936,38.32,202.0,201.96,0.71]
["bitfinex","SOLUSD",1759069555434,3.95210666,202.02,201.96,0.71]
["bitfinex","SOLUSD",1759069555638,38.32,202.01,201.96,0.71]
["bitfinex","SOLUSD",1759069555839,38.94,202.01,201.96,0.71]
["bitfinex","SOLUSD",1759069556137,0.62,202.0,201.96,0.71]
["bitfinex","SOLUSD",1759069556337,38.32,202.01,201.96,0.71]
["bitfinex","SOLUSD",1759069556536,38.94,202.01,201.96,0.71]
["bitfinex","SOLUSD",1759069557236,0.62,202.01,201.96,0.71]
["bitfinex","SOLUSD",1759069557539,38.32,202.0,201.96,0.71]
["bitfinex","SOLUSD",1759069559435,3.95413134,202.02,201.97,0.71]
["bitfinex","SOLUSD",1759069559637,38.32,202.0,201.97,0.71]
["bitfinex","SOLUSD",1759069559940,38.32,202.01,201.98,0.71]
["bitfinex","SOLUSD",1759069560343,160.22,202.03,201.98,0.71]
["bitfinex","SOLUSD",1759069560522,133.6,202.03,201.99,0.71]
["bitfinex","SOLUSD",1759069560724,0.2,202.06,201.99,0.71]
["bitfinex","SOLUSD",1759069560964,38.32,202.05,201.99,15.60831897]
["bitfinex","SOLUSD",1759069561134,41.65423094,202.05,201.99,14.89831897]
["bitfinex","SOLUSD",1759069561441,38.94,202.04,201.91,39.59559401]
["bitfinex","SOLUSD",1759069561628,3.95423094,202.04,201.98,0.71]
["bitfinex","SOLUSD",1759069561939,0.2,202.06,201.98,0.71]
["bitfinex","SOLUSD",1759069562333,38.94,202.05,201.98,0.71]
["bitfinex","SOLUSD",1759069562732,0.62,202.05,201.98,0.71]
["bitfinex","SOLUSD",1759069562932,38.32,202.04,201.99,14.89683938]
["bitfinex","SOLUSD",1759069563134,38.32,202.04,202.0,0.71]
["bitfinex","SOLUSD",1759069563334,0.62,202.05,202.0,0.71]
["bitfinex","SOLUSD",1759069563529,38.32,202.04,202.0,0.71]
["bitfinex","SOLUSD",1759069563839,38.94,202.04,202.0,15.60683938]
["bitfinex","SOLUSD",1759069564051,38.32,202.03,202.0,14.89683938]
["bitfinex","SOLUSD",1759069564346,38.32,202.03,202.0,15.60683938]
["bitfinex","SOLUSD",1759069565147,0.62,202.05,202.0,15.60683938]
["bitfinex","SOLUSD",1759069565445,38.32,202.03,202.0,15.60683938]
["bitfinex","SOLUSD",1759069565738,38.32,202.03,202.01,0.71]
["bitfinex","SOLUSD",1759069566645,3.53423094,202.06,202.02,0.71]
["bitfinex","SOLUSD",1759069566845,38.32,202.05,202.02,0.71]
["bitfinex","SOLUSD",1759069567038,38.32,202.04,202.02,0.71]
["bitfinex","SOLUSD",1759069567439,38.32,202.04,202.0,14.89683938]
["bitfinex","SOLUSD",1759069567647,4.15423094,202.06,202.01,0.71]
["bitfinex","SOLUSD",1759069567845,4.15423094,202.06,202.02,0.71]
["bitfinex","SOLUSD",1759069567846,0.2,202.06,202.02,0.71]
["bitfinex","SOLUSD",1759069568153,0.62,202.05,202.0,15.60683938]
["bitfinex","SOLUSD",1759069568326,0.2,202.06,202.01,0.71]
["bitfinex","SOLUSD",1759069568747,38.32,202.05,202.02,0.71]
["bitfinex","SOLUSD",1759069569049,38.32,202.04,202.01,0.71]
["bitfinex","SOLUSD",1759069569541,4.15423094,202.06,202.01,0.71]
["bitfinex","SOLUSD",1759069569740,38.32,202.04,202.01,0.71]
["bitfinex","SOLUSD",1759069570442,3.53423094,202.06,202.0,14.89683938]
["bitfinex","SOLUSD",1759069570643,0.2,202.06,202.02,0.71]
["bitfinex","SOLUSD",1759069570949,0.2,202.06,202.03,0.68]
["bitfinex","SOLUSD",1759069571250,38.32,202.05,202.03,0.68]
["bitfinex","SOLUSD",1759069571752,3.53423094,202.06,202.03,0.68]
["bitfinex","SOLUSD",1759069571753,41.83423094,202.06,202.03,0.68]
["bitfinex","SOLUSD",1759069572052,41.83423094,202.06,202.02,15.5760997]
["bitfinex","SOLUSD",1759069572223,3.53423094,202.06,202.03,0.68]
["bitfinex","SOLUSD",1759069572427,38.5,202.06,202.04,0.68]
["bitfinex","SOLUSD",1759069572644,3.53423094,202.06,202.05,0.68]
["bitfinex","SOLUSD",1759069572846,0.2,202.06,202.05,0.68]
["bitfinex","SOLUSD",1759069573041,0.2,202.06,202.02,14.8960997]
["bitfinex","SOLUSD",1759069573234,0.2,202.06,202.03,0.68]
["bitfinex","SOLUSD",1759069573948,0.2,202.06,202.04,14.89462056]
["bitfinex","SOLUSD",1759069574141,0.2,202.06,202.04,15.57462056]
["bitfinex","SOLUSD",1759069574338,0.2,202.06,202.05,0.68]
["bitfinex","SOLUSD",1759069580237,0.2,202.06,202.05,26.68]
["bitfinex","SOLUSD",1759069580437,0.2,202.06,202.05,26.67]
["bitfinex","SOLUSD",1759069582640,0.2,202.06,202.05,30.83316152]
["bitfinex","SOLUSD",1759069584247,0.2,202.06,202.05,4.83316152]
["bitfinex","SOLUSD",1759069587142,0.2,202.06,202.05,44.42875553]
["bitfinex","SOLUSD",1759069587436,0.2,202.06,202.05,30.83316152]
["bitfinex","SOLUSD",1759069590143,0.2,202.06,202.05,44.42875553]
["bitfinex","SOLUSD",1759069592765,0.2,202.06,202.05,49.37802551]
["bitfinex","SOLUSD",1759069595956,0.2,202.06,202.05,44.42875553]
["bitfinex","SOLUSD",1759069596251,0.2,202.06,202.05,49.37802551]
["bitfinex","SOLUSD",1759069598354,0.2,202.06,202.05,23.37802551]
["bitfinex","SOLUSD",1759069599268,0.2,202.06,202.05,18.42875553]
["bitfinex","SOLUSD",1759069599647,0.2,202.06,202.05,56.70875553]
["bitfinex","SOLUSD",1759069600071,0.2,202.06,202.05,61.65802551]
["bitfinex","SOLUSD",1759069600956,0.2,202.06,202.05,56.70875553]
["bitfinex","SOLUSD",1759069602164,0.2,202.06,202.05,61.65802551]
["bitfinex","SOLUSD",1759069602471,0.2,202.06,202.05,56.70875553]
["bitfinex","SOLUSD",1759069603375,0.2,202.06,202.05,56.03875553]
["bitfinex","SOLUSD",1759069603597,0.2,202.06,202.05,56.70875553]
["bitfinex","SOLUSD",1759069603954,0.62,202.11,202.08,26.0]
["bitfinex","SOLUSD",1759069604768,0.62,202.11,202.08,40.88944586]
["bitfinex","SOLUSD",1759069607069,0.62,202.12,202.1,26.0]
["bitfinex","SOLUSD",1759069607274,43.22584566,202.19,202.12,26.0]
["bitfinex","SOLUSD",1759069607470,41.60730468,202.18,202.12,26.0]
["bitfinex","SOLUSD",1759069607872,0.62,202.17,202.12,26.0]
["bitfinex","SOLUSD",1759069608059,0.62,202.16,202.12,26.0]
["bitfinex","SOLUSD",1759069608259,0.62,202.15,202.12,26.0]
["bitfinex","SOLUSD",1759069608668,38.28,202.19,202.12,26.0]
["bitfinex","SOLUSD",1759069608980,0.62,202.14,202.09,15.55944586]
["bitfinex","SOLUSD",1759069610180,0.62,202.14,202.1,0.67]
["bitfinex","SOLUSD",1759069611074,0.62,202.14,202.1,5.61566299]
["bitfinex","SOLUSD",1759069611958,41.60730468,202.19,202.1,4.94566299]
["bitfinex","SOLUSD",1759069612165,0.62,202.18,202.1,0.71]
["bitfinex","SOLUSD",1759069612575,26.62,202.18,202.1,0.71]
["bitfinex","SOLUSD",1759069613665,0.62,202.18,202.09,14.30559401]
["bitfinex","SOLUSD",1759069613869,0.62,202.17,202.09,14.30559401]
["bitfinex","SOLUSD",1759069614073,0.62,202.16,202.11,14.88796804]
["bitfinex","SOLUSD",1759069614280,0.62,202.15,202.11,15.59796804]
["bitfinex","SOLUSD",1759069614966,0.62,202.15,202.11,14.88796804]
["bitfinex","SOLUSD",1759069616086,0.62,202.15,202.11,15.59796804]
["bitfinex","SOLUSD",1759069616584,0.62,202.15,202.11,14.88796804]
["bitfinex","SOLUSD",1759069616773,0.62,202.14,202.09,38.99]
["bitfinex","SOLUSD",1759069617101,0.62,202.13,202.1,14.88870692]
["bitfinex","SOLUSD",1759069617266,4.94592181,202.19,202.09,38.28]
["bitfinex","SOLUSD",1759069617465,4.94592181,202.19,202.06,19.10559401]
["bitfinex","SOLUSD",1759069617466,0.62,202.12,202.06,19.10559401]
["bitfinex","SOLUSD",1759069617670,0.62,202.12,202.08,14.89018489]
["bitfinex","SOLUSD",1759069618082,0.62,202.12,202.08,15.60018489]
["bitfinex","SOLUSD",1759069618392,0.62,202.12,202.08,0.71]
["bitfinex","SOLUSD",1759069619195,0.62,202.12,202.08,15.60018489]
["bitfinex","SOLUSD",1759069619590,3.32730468,202.15,202.08,15.60018489]
["bitfinex","SOLUSD",1759069619794,0.62,202.12,202.08,0.71]
["bitfinex","SOLUSD",1759069621992,0.62,202.13,202.09,0.71]
["bitfinex","SOLUSD",1759069622696,3.94730468,202.15,202.1,0.71]
["bitfinex","SOLUSD",1759069623098,3.32730468,202.15,202.1,0.71]
["bitfinex","SOLUSD",1759069623398,0.62,202.14,202.08,15.60018488]
["bitfinex","SOLUSD",1759069623777,0.62,202.13,202.08,0.71]
["bitfinex","SOLUSD",1759069623976,0.62,202.12,202.08,0.71]
["bitfinex","SOLUSD",1759069624579,0.62,202.12,202.07,14.89092398]
["bitfinex","SOLUSD",1759069624788,0.62,202.11,202.06,4.8]
["bitfinex","SOLUSD",1759069624981,0.62,202.1,202.06,4.8]
["bitfinex","SOLUSD",1759069625187,0.62,202.09,202.06,4.8]
["bitfinex","SOLUSD",1759069625387,0.62,202.08,202.06,4.8]
["bitfinex","SOLUSD",1759069625786,38.28,202.11,202.06,4.8]
["bitfinex","SOLUSD",1759069625983,0.62,202.1,202.06,4.8]
["bitfinex","SOLUSD",1759069626182,0.62,202.09,202.06,4.8]
["bitfinex","SOLUSD",1759069627085,0.62,202.08,202.06,4.8]
["bitfinex","SOLUSD",1759069627596,3.94730468,202.11,202.06,5.51]
["bitfinex","SOLUSD",1759069627794,3.32730468,202.11,202.06,4.8]
["bitfinex","SOLUSD",1759069627973,3.32730468,202.14,202.07,0.71]
["bitfinex","SOLUSD",1759069628297,3.32730468,202.15,202.07,0.71]
["bitfinex","SOLUSD",1759069628518,3.32730468,202.14,202.07,0.71]
["bitfinex","SOLUSD",1759069628675,3.32730468,202.15,202.07,0.71]
["bitfinex","SOLUSD",1759069628878,3.32730468,202.15,202.08,4.94946144]
["bitfinex","SOLUSD",1759069629080,3.32730468,202.15,202.09,0.71]
["bitfinex","SOLUSD",1759069629397,3.32730468,202.17,202.09,0.71]
["bitfinex","SOLUSD",1759069629700,3.32730468,202.16,202.1,26.0]
["bitfinex","SOLUSD",1759069629899,3.32730468,202.18,202.11,0.71]
["bitfinex","SOLUSD",1759069630082,3.32730468,202.17,202.11,0.71]
["bitfinex","SOLUSD",1759069630281,3.32730468,202.19,202.11,0.71]
["bitfinex","SOLUSD",1759069630477,3.32730468,202.18,202.11,0.71]
["bitfinex","SOLUSD",1759069630672,3.32730468,202.17,202.11,0.71]
["bitfinex","SOLUSD",1759069630873,41.60730468,202.2,202.12,14.88649051]
["bitfinex","SOLUSD",1759069631094,3.32730468,202.19,202.13,0.65]
["bitfinex","SOLUSD",1759069631395,3.32730468,202.18,202.13,0.65]
["bitfinex","SOLUSD",1759069631582,3.32730468,202.17,202.13,0.65]
["bitfinex","SOLUSD",1759069631778,3.94730468,202.2,202.12,14.88649051]
["bitfinex","SOLUSD",1759069631989,3.32730468,202.19,202.13,0.65]
["bitfinex","SOLUSD",1759069632189,3.32730468,202.18,202.13,0.65]
["bitfinex","SOLUSD",1759069632494,3.32730468,202.21,202.13,0.65]
["bitfinex","SOLUSD",1759069632684,3.32730468,202.2,202.13,0.65]
["bitfinex","SOLUSD",1759069632877,3.32730468,202.21,202.13,0.65]
["bitfinex","SOLUSD",1759069633091,3.32730468,202.2,202.13,0.65]
["bitfinex","SOLUSD",1759069633291,3.32730468,202.21,202.13,0.65]
["bitfinex","SOLUSD",1759069633492,0.62,202.2,202.13,0.65]
["bitfinex","SOLUSD",1759069633699,3.32730468,202.19,202.13,0.65]
["bitfinex","SOLUSD",1759069633903,3.94730468,202.18,202.12,15.53649051]
["bitfinex","SOLUSD",1759069634092,0.62,202.18,202.12,15.53649051]
["bitfinex","SOLUSD",1759069634292,0.62,202.18,202.13,0.65]
["bitfinex","SOLUSD",1759069634802,0.62,202.18,202.14,0.65]
["bitfinex","SOLUSD",1759069635883,0.62,202.17,202.12,26.65]
["bitfinex","SOLUSD",1759069636086,0.62,202.17,202.13,14.88649051]
["bitfinex","SOLUSD",1759069636805,3.94730468,202.19,202.13,15.53649051]
["bitfinex","SOLUSD",1759069636987,0.62,202.18,202.13,15.53649051]
["bitfinex","SOLUSD",1759069637397,0.62,202.18,202.13,14.88649051]
["bitfinex","SOLUSD",1759069637591,0.62,202.18,202.14,0.65]
["bitfinex","SOLUSD",1759069638196,0.62,202.18,202.15,14.88649051]
["bitfinex","SOLUSD",1759069638704,0.62,202.17,202.15,14.88649051]
["bitfinex","SOLUSD",1759069638900,0.62,202.16,202.11,0.65]
["bitfinex","SOLUSD",1759069639287,0.62,202.16,202.13,14.88870692]
["bitfinex","SOLUSD",1759069639500,0.62,202.15,202.13,14.88870692]
["bitfinex","SOLUSD",1759069639687,0.62,202.14,202.13,14.88870692]
["bitfinex","SOLUSD",1759069640089,0.62,202.16,202.13,14.88870692]
["bitfinex","SOLUSD",1759069640291,0.62,202.15,202.13,14.88870692]
["bitfinex","SOLUSD",1759069642311,38.26,202.16,202.13,14.88870692]
["bitfinex","SOLUSD",1759069642497,38.88,202.16,202.13,14.88870692]
["bitfinex","SOLUSD",1759069642804,42.20730468,202.16,202.13,14.88870692]
["bitfinex","SOLUSD",1759069643006,42.20730468,202.16,202.1,0.65]
["bitfinex","SOLUSD",1759069643007,3.94730468,202.15,202.1,0.65]
["bitfinex","SOLUSD",1759069643414,3.94730468,202.15,202.11,14.89018489]
["bitfinex","SOLUSD",1759069643593,38.88,202.15,202.1,0.65]
["bitfinex","SOLUSD",1759069643792,42.20730468,202.15,202.1,0.65]
["bitfinex","SOLUSD",1759069643990,3.32730468,202.14,202.11,14.89018489]
["bitfinex","SOLUSD",1759069644197,0.62,202.14,202.06,4.8]
["bitfinex","SOLUSD",1759069644405,0.62,202.13,202.09,4.94638379]
["bitfinex","SOLUSD",1759069644608,0.62,202.12,202.09,4.94638379]
["bitfinex","SOLUSD",1759069644807,0.62,202.11,202.06,4.8]
["bitfinex","SOLUSD",1759069645002,0.62,202.11,202.06,5.45]
["bitfinex","SOLUSD",1759069645205,38.26,202.11,202.08,4.94638379]
["bitfinex","SOLUSD",1759069645404,38.88,202.11,202.08,4.94638379]
["bitfinex","SOLUSD",1759069645990,0.62,202.1,202.06,4.8]
["bitfinex","SOLUSD",1759069646290,0.62,202.09,202.06,4.8]
["bitfinex","SOLUSD",1759069646904,38.26,202.1,202.06,4.8]
["bitfinex","SOLUSD",1759069647104,0.62,202.09,202.06,4.8]
["bitfinex","SOLUSD",1759069647298,3.32730468,202.1,202.06,4.8]
["bitfinex","SOLUSD",1759069647502,38.88,202.08,202.06,4.8]
["bitfinex","SOLUSD",1759069648902,38.26,202.08,202.06,4.8]
["bitfinex","SOLUSD",1759069649112,3.32730468,202.1,202.07,0.65]
["bitfinex","SOLUSD",1759069649417,38.26,202.09,202.06,4.8]
["bitfinex","SOLUSD",1759069649594,38.26,202.09,202.06,5.45]
["bitfinex","SOLUSD",1759069649798,3.94730468,202.11,202.06,5.45]
["bitfinex","SOLUSD",1759069649997,0.62,202.11,202.06,5.45]
["bitfinex","SOLUSD",1759069650210,38.88,202.1,202.06,4.8]
["bitfinex","SOLUSD",1759069650407,0.62,202.09,202.06,4.8]
["bitfinex","SOLUSD",1759069650613,0.62,202.08,202.06,4.8]
["bitfinex","SOLUSD",1759069650911,0.62,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069651315,38.88,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069651518,4.94808032,202.1,202.06,4.8]
["bitfinex","SOLUSD",1759069651519,29.33558259,202.09,202.06,4.8]
["bitfinex","SOLUSD",1759069651696,3.33558259,202.11,202.06,5.45]
["bitfinex","SOLUSD",1759069651904,38.26,202.1,202.06,5.45]
["bitfinex","SOLUSD",1759069652215,30.94878012,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069652512,31.56878012,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069652916,69.82878012,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069653115,73.16436271,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069653903,34.90436271,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069654107,69.82878012,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069654308,73.16436271,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069654518,22.49995672,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069654814,57.42437413,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069655021,60.75995672,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069655214,65.31135877,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069655820,65.33135877,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069655999,27.05135877,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069656200,49.71577618,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069656417,65.33135877,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069656599,27.05135877,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069656800,61.99577618,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069657119,65.33135877,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069657511,27.05135877,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069657713,66.98917374,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069657895,70.32475633,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069658102,32.04475633,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069658299,66.98917374,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069658619,70.32475633,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069658809,32.04475633,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069659012,66.98917374,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069659214,70.32475633,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069659415,32.04475633,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069659621,28.70917374,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069659821,66.98917374,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069660027,70.32475633,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069660223,32.04475633,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069660527,54.70917374,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069660705,32.04475633,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069660911,66.98917374,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069661220,70.32475633,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069661615,32.04475633,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069661819,70.32475633,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069662318,32.04475633,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069662521,70.32475633,202.07,202.06,4.8]
["bitfinex","SOLUSD",1759069663436,70.32475633,202.07,201.87,4.95365936]
["bitfinex","SOLUSD",1759069663437,26.0,202.04,201.96,0.65]
["bitfinex","SOLUSD",1759069663621,82.42699606,202.03,201.96,0.65]
["bitfinex","SOLUSD",1759069663808,26.0,202.0,201.96,0.65]
["bitfinex","SOLUSD",1759069664009,26.0,201.99,201.87,13.59559401]
["bitfinex","SOLUSD",1759069664229,38.28,201.98,201.88,0.65]
["bitfinex","SOLUSD",1759069664428,26.0,201.95,201.88,14.24559401]
["bitfinex","SOLUSD",1759069664634,38.28,201.94,201.89,0.65]
["bitfinex","SOLUSD",1759069665311,26.0,201.95,201.89,0.65]
["bitfinex","SOLUSD",1759069665312,38.28,201.93,201.89,0.65]
["bitfinex","SOLUSD",1759069665723,38.28,201.93,201.9,0.65]
["bitfinex","SOLUSD",1759069665922,26.0,201.93,201.9,0.65]
["bitfinex","SOLUSD",1759069666125,38.28,201.92,201.9,0.65]
["bitfinex","SOLUSD",1759069666529,38.28,201.92,201.88,0.65]
["bitfinex","SOLUSD",1759069666723,26.0,201.94,201.89,0.65]
["bitfinex","SOLUSD",1759069667331,38.28,201.93,201.89,0.65]
["bitfinex","SOLUSD",1759069668432,38.28,201.92,201.89,0.65]
["bitfinex","SOLUSD",1759069668734,38.28,201.91,201.89,0.65]
["bitfinex","SOLUSD",1759069668907,26.0,201.93,201.9,0.65]
["bitfinex","SOLUSD",1759069669337,13.59559401,201.92,201.88,0.65]
["bitfinex","SOLUSD",1759069669508,13.59559401,201.92,201.85,0.1]
["bitfinex","SOLUSD",1759069669509,38.28,201.91,201.85,0.1]
["bitfinex","SOLUSD",1759069669828,38.28,201.9,201.86,0.65]
["bitfinex","SOLUSD",1759069670026,19.16821476,201.92,201.86,0.65]
["bitfinex","SOLUSD",1759069670223,26.0,201.89,201.86,0.65]
["bitfinex","SOLUSD",1759069670535,38.28,201.88,201.85,0.1]
["bitfinex","SOLUSD",1759069671037,38.28,201.88,201.85,0.78]
["bitfinex","SOLUSD",1759069671232,26.0,201.89,201.86,0.68]
["bitfinex","SOLUSD",1759069671446,26.0,201.89,201.85,0.1]
["bitfinex","SOLUSD",1759069671636,64.3,201.88,201.86,0.68]
["bitfinex","SOLUSD",1759069671820,26.0,201.88,201.86,0.68]
["bitfinex","SOLUSD",1759069672020,38.3,201.87,201.86,0.68]
["bitfinex","SOLUSD",1759069672242,38.3,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759069672533,26.0,201.88,201.85,0.78]
["bitfinex","SOLUSD",1759069672918,38.3,201.87,201.85,0.78]
["bitfinex","SOLUSD",1759069674247,26.0,201.89,201.86,0.68]
["bitfinex","SOLUSD",1759069674914,38.3,201.88,201.87,0.68]
["bitfinex","SOLUSD",1759069675221,38.3,201.89,201.87,0.68]
["bitfinex","SOLUSD",1759069675420,26.0,201.91,201.87,0.68]
["bitfinex","SOLUSD",1759069675623,26.0,201.91,201.88,0.68]
["bitfinex","SOLUSD",1759069675624,38.3,201.9,201.88,0.68]
["bitfinex","SOLUSD",1759069675826,26.0,201.91,201.89,0.68]
["bitfinex","SOLUSD",1759069676242,38.3,201.9,201.89,0.68]
["bitfinex","SOLUSD",1759069676644,26.0,201.91,201.89,0.68]
["bitfinex","SOLUSD",1759069676842,38.3,201.9,201.89,0.68]
["bitfinex","SOLUSD",1759069677340,38.3,201.9,201.87,0.68]
["bitfinex","SOLUSD",1759069677543,26.0,201.91,201.88,0.68]
["bitfinex","SOLUSD",1759069677729,38.3,201.9,201.88,0.68]
["bitfinex","SOLUSD",1759069679238,38.3,201.9,201.86,0.68]
["bitfinex","SOLUSD",1759069679239,26.0,201.9,201.86,0.68]
["bitfinex","SOLUSD",1759069679425,38.3,201.89,201.87,0.68]
["bitfinex","SOLUSD",1759069679631,38.3,201.88,201.87,0.68]
["bitfinex","SOLUSD",1759069680352,26.0,201.91,201.87,0.68]
["bitfinex","SOLUSD",1759069680543,0.62,201.9,201.85,0.1]
["bitfinex","SOLUSD",1759069680722,38.3,201.89,201.85,0.1]
["bitfinex","SOLUSD",1759069680918,38.3,201.88,201.85,0.1]
["bitfinex","SOLUSD",1759069681339,38.3,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759069681544,38.3,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069681844,38.92,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069682047,26.0,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759069682345,38.3,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069682930,0.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069683136,38.92,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069683332,0.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069683530,38.92,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069684739,19.16952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069684944,57.46952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069686940,19.16952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069687242,57.46952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069687640,26.0,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069688047,64.32,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069690051,83.48952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069690434,45.16952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069690641,83.48952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069690839,45.16952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069691149,83.48952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069691361,45.16952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069691727,83.48952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069691931,45.16952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069692142,39.59559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069692344,77.91559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069692855,39.59559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069693060,77.91559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069693234,44.54952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069693433,77.91559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069693955,39.59559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069694158,77.91559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069694330,44.54952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069694772,13.59559401,201.92,201.85,0.1]
["bitfinex","SOLUSD",1759069695053,13.59559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069696228,51.97559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069696433,13.59559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069696956,51.97559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069697335,13.59559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069697529,51.97559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069697732,26.0,201.88,201.85,0.76]
["bitfinex","SOLUSD",1759069698155,38.38,201.87,201.85,0.76]
["bitfinex","SOLUSD",1759069698463,38.38,201.86,201.85,0.76]
["bitfinex","SOLUSD",1759069699054,26.0,201.88,201.85,0.76]
["bitfinex","SOLUSD",1759069699461,38.38,201.87,201.85,0.76]
["bitfinex","SOLUSD",1759069699639,133.6,201.87,201.85,0.76]
["bitfinex","SOLUSD",1759069699833,38.38,201.86,201.85,0.76]
["bitfinex","SOLUSD",1759069700035,13.59559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069700255,51.97559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069700456,13.59559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069701238,16.91232125,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069701441,55.31232125,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069701645,51.97559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069702237,55.29369174,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069702661,64.38,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069703055,26.0,201.86,201.85,0.82]
["bitfinex","SOLUSD",1759069703252,64.38,201.86,201.85,0.82]
["bitfinex","SOLUSD",1759069705859,133.6,201.87,201.85,0.82]
["bitfinex","SOLUSD",1759069706539,38.38,201.86,201.85,0.82]
["bitfinex","SOLUSD",1759069708341,133.6,201.87,201.85,0.82]
["bitfinex","SOLUSD",1759069708663,38.38,201.86,201.85,0.82]
["bitfinex","SOLUSD",1759069709174,133.6,201.87,201.85,0.82]
["bitfinex","SOLUSD",1759069709347,26.0,201.9,201.85,0.82]
["bitfinex","SOLUSD",1759069709547,38.38,201.89,201.85,3.00841747]
["bitfinex","SOLUSD",1759069709859,38.38,201.89,201.86,0.72]
["bitfinex","SOLUSD",1759069710257,38.38,201.9,201.86,0.72]
["bitfinex","SOLUSD",1759069711253,3.33304224,201.91,201.86,0.72]
["bitfinex","SOLUSD",1759069711455,38.38,201.9,201.86,0.72]
["bitfinex","SOLUSD",1759069713470,38.38,201.89,201.86,0.72]
["bitfinex","SOLUSD",1759069714667,26.0,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759069714841,26.0,201.87,201.85,0.82]
["bitfinex","SOLUSD",1759069715446,38.36,201.86,201.85,0.82]
["bitfinex","SOLUSD",1759069715657,26.0,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759069715974,38.36,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069717074,26.0,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759069717369,38.34,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069718776,26.0,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759069719081,38.34,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069719376,26.0,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759069719570,38.34,201.86,201.85,0.82]
["bitfinex","SOLUSD",1759069720472,38.34,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069720970,38.32,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069722358,26.0,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759069722973,38.32,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069723470,26.0,201.87,201.85,0.82]
["bitfinex","SOLUSD",1759069723646,26.0,201.86,201.85,0.82]
["bitfinex","SOLUSD",1759069726163,26.0,201.87,201.85,0.82]
["bitfinex","SOLUSD",1759069727279,26.0,201.91,201.85,0.82]
["bitfinex","SOLUSD",1759069727581,26.0,201.87,201.85,0.82]
["bitfinex","SOLUSD",1759069728681,26.0,201.87,201.86,0.72]
["bitfinex","SOLUSD",1759069735582,26.0,201.88,201.86,0.72]
["bitfinex","SOLUSD",1759069736280,26.0,201.88,201.87,0.67]
["bitfinex","SOLUSD",1759069737486,26.0,201.88,201.85,5.82537459]
["bitfinex","SOLUSD",1759069737684,26.0,201.88,201.85,5.15537459]
["bitfinex","SOLUSD",1759069737890,26.0,201.88,201.86,0.67]
["bitfinex","SOLUSD",1759069740885,26.0,201.88,201.87,0.67]
["bitfinex","SOLUSD",1759069742386,26.0,201.89,201.87,0.67]
["bitfinex","SOLUSD",1759069743072,26.0,201.89,201.85,0.1]
["bitfinex","SOLUSD",1759069743390,26.0,201.89,201.86,5.82537459]
["bitfinex","SOLUSD",1759069744592,26.0,201.89,201.87,0.67]
["bitfinex","SOLUSD",1759069745397,26.0,201.89,201.88,0.67]
["bitfinex","SOLUSD",1759069747693,26.62,201.89,201.85,5.25537459]
["bitfinex","SOLUSD",1759069747895,26.0,201.89,201.86,0.67]
["bitfinex","SOLUSD",1759069748391,0.62,201.88,201.85,0.1]
["bitfinex","SOLUSD",1759069748696,38.3,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759069748897,38.92,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759069749081,0.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069749790,38.92,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069751592,0.62,201.96,201.85,5.71414799]
["bitfinex","SOLUSD",1759069751797,0.62,201.96,201.86,0.66]
["bitfinex","SOLUSD",1759069751975,26.0,201.93,201.86,0.66]
["bitfinex","SOLUSD",1759069752376,3.34016341,201.95,201.86,0.66]
["bitfinex","SOLUSD",1759069752577,38.46,201.96,201.87,13.59559401]
["bitfinex","SOLUSD",1759069752785,26.0,201.93,201.88,0.66]
["bitfinex","SOLUSD",1759069753394,38.46,201.96,201.89,13.59559401]
["bitfinex","SOLUSD",1759069753597,26.0,201.95,201.9,0.66]
["bitfinex","SOLUSD",1759069753783,26.0,201.95,201.91,0.66]
["bitfinex","SOLUSD",1759069754387,38.44,201.96,201.91,0.66]
["bitfinex","SOLUSD",1759069754696,26.62,201.95,201.89,14.25559401]
["bitfinex","SOLUSD",1759069756898,26.62,201.95,201.89,0.66]
["bitfinex","SOLUSD",1759069758799,26.62,201.95,201.9,13.59559401]
["bitfinex","SOLUSD",1759069758999,26.62,201.95,201.9,14.25559401]
["bitfinex","SOLUSD",1759069759394,26.62,201.95,201.9,0.66]
["bitfinex","SOLUSD",1759069759700,26.0,201.94,201.91,14.25559401]
["bitfinex","SOLUSD",1759069760490,26.0,201.9,201.85,0.1]
["bitfinex","SOLUSD",1759069760806,26.0,201.9,201.86,14.25559401]
["bitfinex","SOLUSD",1759069760807,26.62,201.9,201.86,14.25559401]
["bitfinex","SOLUSD",1759069760988,0.62,201.89,201.86,14.25559401]
["bitfinex","SOLUSD",1759069761188,26.0,201.87,201.86,14.25559401]
["bitfinex","SOLUSD",1759069761692,0.62,201.88,201.85,0.1]
["bitfinex","SOLUSD",1759069761987,26.0,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069762382,26.0,201.86,201.85,0.78]
["bitfinex","SOLUSD",1759069762601,26.62,201.94,201.85,15.03559401]
["bitfinex","SOLUSD",1759069762797,26.62,201.94,201.86,0.68]
["bitfinex","SOLUSD",1759069763000,26.0,201.9,201.86,0.68]
["bitfinex","SOLUSD",1759069763909,38.48,201.93,201.86,0.68]
["bitfinex","SOLUSD",1759069764099,26.62,201.94,201.86,0.68]
["bitfinex","SOLUSD",1759069764405,65.08,201.94,201.86,0.68]
["bitfinex","SOLUSD",1759069765590,65.08,201.94,201.87,14.35559401]
["bitfinex","SOLUSD",1759069765798,65.08,201.94,201.87,15.03559401]
["bitfinex","SOLUSD",1759069766104,26.62,201.94,201.87,15.03559401]
["bitfinex","SOLUSD",1759069766306,65.08,201.94,201.87,15.03559401]
["bitfinex","SOLUSD",1759069766607,65.08,201.94,201.85,0.1]
["bitfinex","SOLUSD",1759069766608,0.62,201.93,201.85,0.1]
["bitfinex","SOLUSD",1759069766907,26.0,201.89,201.85,15.00794345]
["bitfinex","SOLUSD",1759069767095,26.0,201.89,201.85,15.68794345]
["bitfinex","SOLUSD",1759069768099,26.0,201.88,201.86,0.68]
["bitfinex","SOLUSD",1759069768290,26.0,201.88,201.87,0.68]
["bitfinex","SOLUSD",1759069768711,0.62,201.92,201.87,0.68]
["bitfinex","SOLUSD",1759069768910,26.0,201.89,201.87,0.68]
["bitfinex","SOLUSD",1759069769110,26.0,201.89,201.85,0.78]
["bitfinex","SOLUSD",1759069769295,26.0,201.89,201.86,0.68]
["bitfinex","SOLUSD",1759069770008,26.62,201.94,201.87,0.68]
["bitfinex","SOLUSD",1759069770204,26.0,201.9,201.87,0.68]
["bitfinex","SOLUSD",1759069771129,0.62,201.92,201.87,15.58646195]
["bitfinex","SOLUSD",1759069771313,26.62,201.94,201.88,0.68]
["bitfinex","SOLUSD",1759069771519,65.06,201.94,201.88,0.68]
["bitfinex","SOLUSD",1759069772015,26.62,201.94,201.88,15.58646195]
["bitfinex","SOLUSD",1759069772199,39.06,201.94,201.88,15.58646195]
["bitfinex","SOLUSD",1759069772402,26.0,201.91,201.85,0.78]
["bitfinex","SOLUSD",1759069772919,26.0,201.9,201.87,14.90646195]
["bitfinex","SOLUSD",1759069773120,26.0,201.9,201.87,15.58646195]
["bitfinex","SOLUSD",1759069774410,26.62,201.94,201.88,0.68]
["bitfinex","SOLUSD",1759069774818,26.62,201.94,201.88,15.58646195]
["bitfinex","SOLUSD",1759069775117,26.0,201.92,201.88,15.58646195]
["bitfinex","SOLUSD",1759069775428,26.0,201.92,201.89,0.68]
["bitfinex","SOLUSD",1759069775612,26.0,201.94,201.89,0.68]
["bitfinex","SOLUSD",1759069775810,0.62,201.96,201.89,0.68]
["bitfinex","SOLUSD",1759069776120,26.0,201.94,201.89,15.58424025]
["bitfinex","SOLUSD",1759069776320,26.0,201.94,201.9,0.68]
["bitfinex","SOLUSD",1759069776698,38.42,201.97,201.9,0.68]
["bitfinex","SOLUSD",1759069776900,0.62,201.98,201.9,0.68]
["bitfinex","SOLUSD",1759069776901,3.95862523,202.0,201.9,0.68]
["bitfinex","SOLUSD",1759069777126,0.62,202.0,201.9,0.68]
["bitfinex","SOLUSD",1759069777301,64.46,201.99,201.9,15.58424025]
["bitfinex","SOLUSD",1759069777505,0.62,201.98,201.9,15.58424025]
["bitfinex","SOLUSD",1759069777811,0.62,201.98,201.91,0.68]
["bitfinex","SOLUSD",1759069778012,0.62,201.98,201.91,15.5827595]
["bitfinex","SOLUSD",1759069778215,0.62,201.98,201.92,0.68]
["bitfinex","SOLUSD",1759069779114,0.62,201.98,201.92,15.5827595]
["bitfinex","SOLUSD",1759069780420,0.62,201.98,201.92,14.9027595]
["bitfinex","SOLUSD",1759069780600,0.62,201.98,201.93,0.68]
["bitfinex","SOLUSD",1759069780805,0.62,201.98,201.94,0.68]
["bitfinex","SOLUSD",1759069781025,26.0,201.97,201.94,0.68]
["bitfinex","SOLUSD",1759069784432,39.02,202.01,201.95,0.68]
["bitfinex","SOLUSD",1759069784604,26.0,201.98,201.95,15.58127902]
["bitfinex","SOLUSD",1759069784803,26.0,201.98,201.96,0.68]
["bitfinex","SOLUSD",1759069785005,26.0,202.0,201.96,0.68]
["bitfinex","SOLUSD",1759069785205,26.0,202.0,201.97,14.89979885]
["bitfinex","SOLUSD",1759069785808,26.0,202.0,201.96,0.68]
["bitfinex","SOLUSD",1759069786008,0.62,202.0,201.96,0.68]
["bitfinex","SOLUSD",1759069786324,26.62,202.0,201.96,14.89979885]
["bitfinex","SOLUSD",1759069786505,0.62,201.99,201.96,14.89979885]
["bitfinex","SOLUSD",1759069786927,26.0,201.99,201.96,14.89979885]
["bitfinex","SOLUSD",1759069787326,26.0,201.99,201.96,15.57979885]
["bitfinex","SOLUSD",1759069787928,26.0,201.99,201.96,0.68]
["bitfinex","SOLUSD",1759069788131,26.0,201.99,201.97,14.89979885]
["bitfinex","SOLUSD",1759069788319,26.0,201.99,201.97,15.57979885]
["bitfinex","SOLUSD",1759069788627,26.0,201.99,201.97,14.89979885]
["bitfinex","SOLUSD",1759069788827,26.62,202.0,201.95,0.68]
["bitfinex","SOLUSD",1759069789627,26.62,202.0,201.95,15.57979885]
["bitfinex","SOLUSD",1759069790009,26.62,202.0,201.95,0.68]
["bitfinex","SOLUSD",1759069790216,26.62,202.0,201.96,0.68]
["bitfinex","SOLUSD",1759069790432,26.0,201.99,201.96,0.68]
["bitfinex","SOLUSD",1759069791935,26.0,201.99,201.97,0.7]
["bitfinex","SOLUSD",1759069792141,26.0,201.99,201.92,4.95242244]
["bitfinex","SOLUSD",1759069792322,26.0,202.0,201.93,0.7]
["bitfinex","SOLUSD",1759069792515,26.0,202.0,201.96,14.89979886]
["bitfinex","SOLUSD",1759069792716,26.0,202.0,201.97,0.7]
["bitfinex","SOLUSD",1759069793137,26.0,202.01,201.97,0.7]
["bitfinex","SOLUSD",1759069793319,26.62,202.01,201.97,0.7]
["bitfinex","SOLUSD",1759069793834,26.0,202.0,201.97,0.7]
["bitfinex","SOLUSD",1759069795323,26.0,202.0,201.96,14.89979886]
["bitfinex","SOLUSD",1759069795514,26.0,202.0,201.96,15.59979886]
["bitfinex","SOLUSD",1759069796731,26.0,202.0,201.97,0.7]
["bitfinex","SOLUSD",1759069801153,137.62610011,202.03,201.98,14.89831898]
["bitfinex","SOLUSD",1759069801331,26.0,202.0,201.99,0.7]
["bitfinex","SOLUSD",1759069802317,26.0,202.0,201.99,14.89757914]
["bitfinex","SOLUSD",1759069802318,26.62,202.0,201.99,14.89757914]
["bitfinex","SOLUSD",1759069802513,26.0,201.99,201.93,0.7]
["bitfinex","SOLUSD",1759069803533,0.62,202.0,201.93,15.60053891]
["bitfinex","SOLUSD",1759069803843,26.0,201.98,201.94,0.7]
["bitfinex","SOLUSD",1759069804023,26.0,201.98,201.95,0.7]
["bitfinex","SOLUSD",1759069804219,26.0,201.95,201.94,14.9005389]
["bitfinex","SOLUSD",1759069804419,26.0,201.94,201.88,0.7]
["bitfinex","SOLUSD",1759069804723,0.62,201.95,201.88,15.6005389]
["bitfinex","SOLUSD",1759069804931,26.0,201.92,201.88,15.6005389]
["bitfinex","SOLUSD",1759069805113,26.0,201.92,201.89,0.7]
["bitfinex","SOLUSD",1759069805315,26.0,201.92,201.88,14.9005389]
["bitfinex","SOLUSD",1759069805545,26.0,201.92,201.88,15.6005389]
["bitfinex","SOLUSD",1759069805734,26.0,201.96,201.89,0.7]
["bitfinex","SOLUSD",1759069806039,65.0,201.96,201.89,0.7]
["bitfinex","SOLUSD",1759069806643,0.62,201.96,201.89,0.7]
["bitfinex","SOLUSD",1759069806853,0.62,201.99,201.89,0.7]
["bitfinex","SOLUSD",1759069807059,28.5,202.0,201.9,13.59559401]
["bitfinex","SOLUSD",1759069807260,28.5,202.0,201.91,0.7]
["bitfinex","SOLUSD",1759069807545,4.54224439,202.03,201.92,13.59559401]
["bitfinex","SOLUSD",1759069807751,26.0,201.99,201.93,0.7]
["bitfinex","SOLUSD",1759069807926,4.54224439,202.03,201.93,0.7]
["bitfinex","SOLUSD",1759069808125,26.0,202.0,201.93,0.7]
["bitfinex","SOLUSD",1759069808338,26.0,202.0,201.94,14.89905888]
["bitfinex","SOLUSD",1759069808525,26.0,202.0,201.95,0.7]
["bitfinex","SOLUSD",1759069809146,26.0,202.0,201.96,0.7]
["bitfinex","SOLUSD",1759069809349,0.62,202.01,201.94,14.89905888]
["bitfinex","SOLUSD",1759069809543,0.62,202.01,201.95,0.7]
["bitfinex","SOLUSD",1759069810256,26.0,202.03,201.95,0.7]
["bitfinex","SOLUSD",1759069810448,26.0,202.02,201.95,0.7]
["bitfinex","SOLUSD",1759069811847,0.62,202.01,201.95,0.7]
["bitfinex","SOLUSD",1759069813053,0.62,202.01,201.96,14.89905888]
["bitfinex","SOLUSD",1759069813226,0.62,202.0,201.96,14.89905888]
["bitfinex","SOLUSD",1759069813723,0.62,202.0,201.96,15.57905888]
["bitfinex","SOLUSD",1759069813927,26.62,202.02,201.96,15.57905888]
["bitfinex","SOLUSD",1759069814233,26.62,202.02,201.96,0.68]
["bitfinex","SOLUSD",1759069814539,26.62,202.02,201.97,14.89905888]
["bitfinex","SOLUSD",1759069814745,0.62,202.01,201.97,14.89905888]
["bitfinex","SOLUSD",1759069816243,0.62,202.01,201.97,15.57905888]
["bitfinex","SOLUSD",1759069816550,0.62,202.0,201.97,14.89905888]
["bitfinex","SOLUSD",1759069816732,0.62,202.0,201.94,0.68]
["bitfinex","SOLUSD",1759069816935,26.62,202.0,201.96,14.89905888]
["bitfinex","SOLUSD",1759069817253,26.62,202.0,201.94,0.68]
["bitfinex","SOLUSD",1759069817438,0.62,202.0,201.94,0.68]
["bitfinex","SOLUSD",1759069817625,0.62,202.0,201.94,14.89905888]
["bitfinex","SOLUSD",1759069817826,64.34,202.01,201.93,0.68]
["bitfinex","SOLUSD",1759069817827,26.0,201.98,201.93,0.68]
["bitfinex","SOLUSD",1759069818022,26.0,201.97,201.93,0.68]
["bitfinex","SOLUSD",1759069818228,26.0,201.97,201.94,0.68]
["bitfinex","SOLUSD",1759069818844,0.62,201.99,201.94,0.68]
["bitfinex","SOLUSD",1759069819047,26.62,202.01,201.95,0.68]
["bitfinex","SOLUSD",1759069819552,26.0,201.99,201.95,0.68]
["bitfinex","SOLUSD",1759069820249,0.62,201.99,201.95,0.68]
["bitfinex","SOLUSD",1759069820452,0.62,201.98,201.93,0.68]
["bitfinex","SOLUSD",1759069820662,0.62,201.97,201.93,0.68]
["bitfinex","SOLUSD",1759069820834,0.62,201.96,201.91,14.90127903]
["bitfinex","SOLUSD",1759069821034,26.0,201.98,201.91,0.68]
["bitfinex","SOLUSD",1759069821363,0.62,201.97,201.91,0.68]
["bitfinex","SOLUSD",1759069821548,0.62,201.99,201.91,0.68]
["bitfinex","SOLUSD",1759069821939,26.0,201.98,201.91,0.68]
["bitfinex","SOLUSD",1759069822535,0.62,201.99,201.91,0.68]
["bitfinex","SOLUSD",1759069822859,0.62,201.99,201.91,15.58127902]
["bitfinex","SOLUSD",1759069823050,0.62,201.99,201.92,0.68]
["bitfinex","SOLUSD",1759069823458,0.62,201.99,201.88,13.59559401]
["bitfinex","SOLUSD",1759069823642,26.0,201.97,201.91,0.68]
["bitfinex","SOLUSD",1759069824960,26.62,202.0,201.91,0.68]
["bitfinex","SOLUSD",1759069825149,64.98,202.0,201.91,0.68]
["bitfinex","SOLUSD",1759069826567,0.62,202.0,201.91,0.68]
["bitfinex","SOLUSD",1759069826866,0.62,202.0,201.91,15.58127903]
["bitfinex","SOLUSD",1759069827167,0.62,201.99,201.92,0.68]
["bitfinex","SOLUSD",1759069827369,26.62,201.99,201.92,0.68]
["bitfinex","SOLUSD",1759069827738,26.62,201.99,201.92,15.58127903]
["bitfinex","SOLUSD",1759069827952,26.0,201.98,201.93,0.68]
["bitfinex","SOLUSD",1759069828458,26.0,201.98,201.94,0.68]
["bitfinex","SOLUSD",1759069828957,26.62,201.98,201.94,0.68]
["bitfinex","SOLUSD",1759069831440,26.0,201.98,201.95,0.68]
["bitfinex","SOLUSD",1759069831866,133.6,202.01,201.95,0.68]
["bitfinex","SOLUSD",1759069832057,159.6,202.01,201.95,15.57905887]
["bitfinex","SOLUSD",1759069832261,159.6,202.01,201.96,0.68]
["bitfinex","SOLUSD",1759069832462,159.6,202.01,201.95,14.89905887]
["bitfinex","SOLUSD",1759069832663,26.0,201.98,201.9,13.59559401]
["bitfinex","SOLUSD",1759069832864,26.0,201.98,201.94,0.68]
["bitfinex","SOLUSD",1759069833852,26.62,201.98,201.92,15.58053891]
["bitfinex","SOLUSD",1759069834162,26.62,201.97,201.92,14.90053891]
["bitfinex","SOLUSD",1759069834470,0.62,201.96,201.9,0.68]
["bitfinex","SOLUSD",1759069835375,26.62,201.96,201.9,0.68]
["bitfinex","SOLUSD",1759069837149,0.62,201.96,201.9,0.68]
["bitfinex","SOLUSD",1759069837361,0.62,201.96,201.88,0.68]
["bitfinex","SOLUSD",1759069837570,0.62,201.96,201.89,0.68]
["bitfinex","SOLUSD",1759069837772,26.62,201.96,201.89,0.68]
["bitfinex","SOLUSD",1759069837978,26.62,201.96,201.88,14.90349983]
["bitfinex","SOLUSD",1759069838190,26.0,201.94,201.87,0.68]
["bitfinex","SOLUSD",1759069838492,26.0,201.94,201.86,14.90349983]
["bitfinex","SOLUSD",1759069838661,26.0,201.92,201.86,14.90349983]
["bitfinex","SOLUSD",1759069838853,0.62,201.91,201.86,14.90349983]
["bitfinex","SOLUSD",1759069839056,0.62,201.91,201.86,15.58349983]
["bitfinex","SOLUSD",1759069839661,0.62,201.91,201.86,0.68]
["bitfinex","SOLUSD",1759069839980,0.62,201.9,201.85,15.00572131]
["bitfinex","SOLUSD",1759069840159,0.62,201.89,201.85,15.00572131]
["bitfinex","SOLUSD",1759069840359,0.62,201.88,201.85,0.1]
["bitfinex","SOLUSD",1759069842280,26.0,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069842657,26.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069843073,26.0,201.9,201.85,0.78]
["bitfinex","SOLUSD",1759069843356,26.0,201.9,201.85,0.1]
["bitfinex","SOLUSD",1759069843664,0.62,201.89,201.85,0.1]
["bitfinex","SOLUSD",1759069843877,0.62,201.88,201.85,0.1]
["bitfinex","SOLUSD",1759069844077,0.62,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759069844264,0.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069844652,26.62,201.88,201.85,0.1]
["bitfinex","SOLUSD",1759069844858,0.62,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759069845053,26.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069847463,0.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069847661,0.62,201.88,201.85,0.1]
["bitfinex","SOLUSD",1759069847976,64.4,201.88,201.85,0.1]
["bitfinex","SOLUSD",1759069848182,0.62,201.87,201.85,0.1]
["bitfinex","SOLUSD",1759069848483,26.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069848861,0.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069849076,26.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069849982,65.02,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069850879,0.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069851089,39.04,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069852388,26.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069852683,65.04,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069853185,65.02,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069854077,26.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069854282,65.02,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069855280,26.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069855489,65.02,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069855676,26.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069855879,65.02,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069856883,69.97392846,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069857677,65.02,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069858093,69.97392846,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069858485,0.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069858791,39.0,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069859495,43.95392846,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069859878,5.57392846,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069860084,43.95392846,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069860397,57.54952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069860589,57.56952247,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069860784,13.59559401,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069860995,13.59559401,201.89,201.85,0.82]
["bitfinex","SOLUSD",1759069861287,13.59559401,201.89,201.85,0.1]
["bitfinex","SOLUSD",1759069861496,26.0,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069861881,64.42,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069863294,65.04,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069863592,26.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069863778,26.0,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069864177,64.42,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069864585,26.0,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069864776,65.04,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069865186,26.0,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069865386,64.4,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069865780,65.02,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069866183,26.62,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069866381,69.97392846,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069866581,86.89003896,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069866787,91.80857951,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069868784,53.40857951,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069869216,91.80857951,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069869699,53.40857951,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069869892,50.08806302,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069870376,88.48806302,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069871181,88.46806302,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069871381,50.08806302,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069871581,88.46806302,201.86,201.85,0.1]
["bitfinex","SOLUSD",1759069872200,26.0,201.81,201.8,0.82]
["bitfinex","SOLUSD",1759069872406,38.38,201.81,201.8,0.82]
["bitfinex","SOLUSD",1759069872581,26.0,201.83,201.8,0.82]
["bitfinex","SOLUSD",1759069872784,4.91854055,201.86,201.81,0.72]
["bitfinex","SOLUSD",1759069872979,26.0,201.87,201.81,0.72]
["bitfinex","SOLUSD",1759069873205,38.4,201.86,201.81,0.72]
["bitfinex","SOLUSD",1759069873405,26.0,201.87,201.81,0.72]
["bitfinex","SOLUSD",1759069873715,26.0,201.83,201.81,0.72]
["bitfinex","SOLUSD",1759069875601,26.0,201.87,201.81,0.72]
["bitfinex","SOLUSD",1759069875782,4.95326599,201.89,201.81,0.72]
["bitfinex","SOLUSD",1759069875783,26.0,201.83,201.81,0.72]
["bitfinex","SOLUSD",1759069876394,26.0,201.82,201.81,0.72]
["bitfinex","SOLUSD",1759069877800,133.6,201.85,201.81,2.70821979]
["bitfinex","SOLUSD",1759069878190,133.6,201.85,201.82,0.72]
["bitfinex","SOLUSD",1759069878717,26.0,201.86,201.82,0.72]
["bitfinex","SOLUSD",1759069879206,26.0,201.85,201.82,0.72]
["bitfinex","SOLUSD",1759069879399,26.0,201.84,201.83,0.72]
["bitfinex","SOLUSD",1759069880397,26.0,201.84,201.8,2.08831863]
["bitfinex","SOLUSD",1759069880604,26.0,201.81,201.8,0.8]
["bitfinex","SOLUSD",1759069882619,26.0,201.85,201.8,0.8]
["bitfinex","SOLUSD",1759069882810,64.4,201.85,201.8,0.8]
["bitfinex","SOLUSD",1759069883115,0.62,201.93,201.8,5.75536229]
["bitfinex","SOLUSD",1759069883324,0.62,201.93,201.81,0.7]
["bitfinex","SOLUSD",1759069883616,26.0,201.89,201.81,19.25069895]
["bitfinex","SOLUSD",1759069883819,134.22,201.96,201.82,14.29559401]
["bitfinex","SOLUSD",1759069884000,26.0,201.93,201.83,0.7]
["bitfinex","SOLUSD",1759069884312,38.44,201.92,201.83,0.7]
["bitfinex","SOLUSD",1759069884495,26.0,201.93,201.83,0.7]
["bitfinex","SOLUSD",1759069884908,38.42,201.92,201.83,0.7]
["bitfinex","SOLUSD",1759069885107,26.0,201.89,201.83,0.7]
["bitfinex","SOLUSD",1759069885301,133.6,201.91,201.83,0.7]
["bitfinex","SOLUSD",1759069885508,26.0,201.88,201.83,5.65451884]
["bitfinex","SOLUSD",1759069885702,26.0,201.88,201.84,0.7]
["bitfinex","SOLUSD",1759069886410,26.0,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1759069886617,133.6,201.91,201.86,0.7]
["bitfinex","SOLUSD",1759069887613,133.6,201.91,201.87,13.59559401]
["bitfinex","SOLUSD",1759069887813,133.6,201.91,201.88,0.7]
["bitfinex","SOLUSD",1759069888720,133.6,201.91,201.88,14.29559401]
["bitfinex","SOLUSD",1759069889704,133.6,201.91,201.88,0.7]
["bitfinex","SOLUSD",1759069891302,26.0,201.88,201.84,0.7]
["bitfinex","SOLUSD",1759069891709,26.0,201.88,201.84,5.75559689]
["bitfinex","SOLUSD",1759069891914,64.4,201.89,201.84,5.75559689]
["bitfinex","SOLUSD",1759069892115,65.02,201.89,201.84,5.75559689]
["bitfinex","SOLUSD",1759069892918,26.62,201.89,201.84,5.75559689]
["bitfinex","SOLUSD",1759069893115,65.02,201.89,201.84,5.75559689]
["bitfinex","SOLUSD",1759069893298,26.62,201.89,201.84,5.75559689]
["bitfinex","SOLUSD",1759069893503,65.02,201.89,201.84,5.75559689]
["bitfinex","SOLUSD",1759069894422,26.0,201.89,201.85,0.7]
["bitfinex","SOLUSD",1759069894625,26.0,201.89,201.82,4.95490216]
["bitfinex","SOLUSD",1759069894812,26.0,201.87,201.86,0.7]
["bitfinex","SOLUSD",1759069895622,26.0,201.88,201.86,0.7]
["bitfinex","SOLUSD",1759069896207,26.0,201.88,201.83,0.7]
["bitfinex","SOLUSD",1759069896408,26.0,201.88,201.84,0.7]
["bitfinex","SOLUSD",1759069896609,26.0,201.87,201.84,14.39559401]
["bitfinex","SOLUSD",1759069897814,26.0,201.87,201.85,0.7]
["bitfinex","SOLUSD",1759069898611,26.0,201.88,201.85,0.7]
["bitfinex","SOLUSD",1759069898811,26.0,201.87,201.85,0.7]
["bitfinex","SOLUSD",1759069899526,26.0,201.87,201.84,13.69559401]
["bitfinex","SOLUSD",1759069899729,26.0,201.88,201.84,14.39559401]
["bitfinex","SOLUSD",1759069899929,26.0,201.87,201.84,14.39559401]
["bitfinex","SOLUSD",1759069900140,0.62,201.89,201.84,14.39559401]
["bitfinex","SOLUSD",1759069901043,38.36,201.9,201.84,13.69559401]
["bitfinex","SOLUSD",1759069901257,26.62,201.88,201.8,0.1]
["bitfinex","SOLUSD",1759069901542,38.36,201.87,201.8,0.1]
["bitfinex","SOLUSD",1759069901713,38.38,201.86,201.8,0.1]
["bitfinex","SOLUSD",1759069902135,39.0,201.85,201.8,0.1]
["bitfinex","SOLUSD",1759069905971,26.0,201.82,201.8,0.1]
["bitfinex","SOLUSD",1759069907364,133.6,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069908365,134.22,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069908566,172.58,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069909347,133.6,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069909572,134.22,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069909760,172.58,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069910757,134.22,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069911070,172.58,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069912063,134.22,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069912465,172.58,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069912657,134.22,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069912971,172.58,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069913575,38.98,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069913805,26.0,201.83,201.8,0.1]
["bitfinex","SOLUSD",1759069914080,38.36,201.82,201.8,0.1]
["bitfinex","SOLUSD",1759069914259,0.62,201.84,201.8,0.1]
["bitfinex","SOLUSD",1759069914580,26.0,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069918287,38.36,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069925598,26.62,201.84,201.8,0.1]
["bitfinex","SOLUSD",1759069925888,3.33099034,201.86,201.8,0.81]
["bitfinex","SOLUSD",1759069925889,26.0,201.81,201.8,0.81]
["bitfinex","SOLUSD",1759069926973,26.0,201.84,201.8,0.81]
["bitfinex","SOLUSD",1759069927172,26.0,201.81,201.8,0.81]
["bitfinex","SOLUSD",1759069928494,26.0,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069928871,26.0,201.82,201.8,0.1]
["bitfinex","SOLUSD",1759069929092,64.36,201.82,201.8,0.1]
["bitfinex","SOLUSD",1759069930387,26.0,201.82,201.8,0.1]
["bitfinex","SOLUSD",1759069930684,64.36,201.82,201.8,0.1]
["bitfinex","SOLUSD",1759069931801,0.62,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069931973,38.98,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069932174,0.62,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069932374,38.98,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069932682,26.0,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069933077,64.36,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069933272,26.0,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069933481,64.36,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069935495,26.0,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069935691,64.36,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069935998,26.0,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069936325,64.36,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069937397,26.62,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069937698,64.98,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069938295,26.62,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069938479,83.53074984,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069938679,86.86602141,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069940072,81.91086558,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069940274,42.31527157,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069940501,60.86602141,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069941310,22.50602141,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069941511,67.10490898,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069944100,76.9608399,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069944413,38.6008399,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069944600,76.9608399,201.81,201.8,0.1]
["bitfinex","SOLUSD",1759069944784,13.59559401,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759069944986,33.02536968,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759069945220,33.64719027,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759069945715,29.47153097,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759069945913,67.83153097,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759069946213,195.12975315,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759069946781,156.76975315,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759069946987,195.12975315,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759069947300,200.70515453,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759069947601,161.72515453,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759069947804,200.08515453,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759069948794,156.76975315,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759069948984,195.12975315,201.8,201.79,0.1]
["bitfinex","SOLUSD",1759069949385,159.5,201.78,201.77,0.72]
["bitfinex","SOLUSD",1759069949584,201.19527157,201.78,201.77,0.72]
["bitfinex","SOLUSD",1759069949801,162.83527157,201.78,201.75,0.72]
["bitfinex","SOLUSD",1759069950005,26.0,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759069950306,64.36,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759069950500,64.36,201.74,201.73,0.82]
["bitfinex","SOLUSD",1759069950695,26.0,201.74,201.73,0.82]
["bitfinex","SOLUSD",1759069950902,64.36,201.74,201.73,0.82]
["bitfinex","SOLUSD",1759069951602,64.36,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759069952006,26.0,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759069952195,64.36,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759069953281,26.0,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759069953487,64.36,201.74,201.73,0.82]
["bitfinex","SOLUSD",1759069953699,26.0,201.74,201.73,0.82]
["bitfinex","SOLUSD",1759069953898,68.3404995,201.74,201.73,0.82]
["bitfinex","SOLUSD",1759069954612,68.3404995,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759069954917,90.85063873,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759069955304,4.1756593,201.8,201.73,0.82]
["bitfinex","SOLUSD",1759069955512,38.46,201.81,201.73,0.82]
["bitfinex","SOLUSD",1759069955711,13.59559401,201.83,201.73,0.82]
["bitfinex","SOLUSD",1759069956016,38.46,201.82,201.73,0.82]
["bitfinex","SOLUSD",1759069956316,38.46,201.81,201.73,0.82]
["bitfinex","SOLUSD",1759069956510,3.33612074,201.82,201.73,0.82]
["bitfinex","SOLUSD",1759069956706,3.92670897,201.82,201.73,0.82]
["bitfinex","SOLUSD",1759069956912,64.44,201.81,201.73,0.82]
["bitfinex","SOLUSD",1759069957108,26.0,201.81,201.73,0.82]
["bitfinex","SOLUSD",1759069957313,26.0,201.77,201.73,0.82]
["bitfinex","SOLUSD",1759069957506,26.0,201.75,201.73,0.82]
["bitfinex","SOLUSD",1759069958101,18.54976839,201.85,201.73,0.82]
["bitfinex","SOLUSD",1759069958102,26.0,201.82,201.73,0.82]
["bitfinex","SOLUSD",1759069958310,26.0,201.78,201.73,0.82]
["bitfinex","SOLUSD",1759069958516,26.0,201.76,201.73,0.82]
["bitfinex","SOLUSD",1759069958797,133.6,201.84,201.73,0.82]
["bitfinex","SOLUSD",1759069959112,38.44,201.83,201.73,18.17167154]
["bitfinex","SOLUSD",1759069959416,133.6,201.84,201.74,0.72]
["bitfinex","SOLUSD",1759069959613,26.0,201.79,201.74,0.72]
["bitfinex","SOLUSD",1759069961210,26.0,201.81,201.74,0.72]
["bitfinex","SOLUSD",1759069961697,64.44,201.81,201.74,0.72]
["bitfinex","SOLUSD",1759069961900,64.44,201.81,201.74,5.67679913]
["bitfinex","SOLUSD",1759069962105,26.0,201.79,201.75,0.72]
["bitfinex","SOLUSD",1759069964524,26.0,201.81,201.75,5.6766256]
["bitfinex","SOLUSD",1759069964814,26.0,201.81,201.76,0.72]
["bitfinex","SOLUSD",1759069965115,26.0,201.81,201.76,14.41559401]
["bitfinex","SOLUSD",1759069965312,26.0,201.81,201.77,0.72]
["bitfinex","SOLUSD",1759069972221,159.6,201.84,201.77,0.72]
["bitfinex","SOLUSD",1759069972428,133.6,201.83,201.77,0.72]
["bitfinex","SOLUSD",1759069973861,133.6,201.83,201.77,5.67610521]
["bitfinex","SOLUSD",1759069974007,133.6,201.83,201.78,0.66]
["bitfinex","SOLUSD",1759069974724,133.6,201.83,201.78,15.57090732]
["bitfinex","SOLUSD",1759069974925,133.6,201.83,201.79,5.61564695]
["bitfinex","SOLUSD",1759069975130,133.6,201.83,201.8,0.66]
["bitfinex","SOLUSD",1759069975627,133.6,201.83,201.81,0.66]
["bitfinex","SOLUSD",1759069975923,133.6,201.83,201.79,19.8658132]
["bitfinex","SOLUSD",1759069975924,133.6,201.83,201.82,0.66]
["bitfinex","SOLUSD",1759069982231,133.6,201.83,201.78,14.25559401]
["bitfinex","SOLUSD",1759069982232,134.22,201.83,201.78,14.25559401]
["bitfinex","SOLUSD",1759069982615,134.22,201.83,201.79,14.90942524]
["bitfinex","SOLUSD",1759069982817,0.62,201.82,201.79,14.90942524]
["bitfinex","SOLUSD",1759069983129,0.62,201.82,201.77,39.0]
["bitfinex","SOLUSD",1759069983319,0.62,201.82,201.77,53.91164848]
["bitfinex","SOLUSD",1759069983524,0.62,201.82,201.78,0.66]
["bitfinex","SOLUSD",1759069984035,133.6,201.83,201.77,53.25164848]
["bitfinex","SOLUSD",1759069984338,0.62,201.81,201.77,53.25164848]
["bitfinex","SOLUSD",1759069985212,0.62,201.81,201.77,53.91164848]
["bitfinex","SOLUSD",1759069985412,134.22,201.83,201.78,0.66]
["bitfinex","SOLUSD",1759069986521,0.62,201.82,201.78,0.66]
["bitfinex","SOLUSD",1759069987137,0.62,201.82,201.77,53.25164848]
["bitfinex","SOLUSD",1759069987316,133.6,201.83,201.74,14.25559401]
["bitfinex","SOLUSD",1759069987317,0.62,201.81,201.74,14.25559401]
["bitfinex","SOLUSD",1759069987717,0.62,201.81,201.76,14.91238971]
["bitfinex","SOLUSD",1759069988117,0.62,201.81,201.76,15.57238971]
["bitfinex","SOLUSD",1759069988338,0.62,201.81,201.76,14.91238971]
["bitfinex","SOLUSD",1759069988543,134.22,201.83,201.77,0.66]
["bitfinex","SOLUSD",1759069989435,133.6,201.83,201.77,0.66]
["bitfinex","SOLUSD",1759069989620,133.6,201.83,201.77,5.61613379]
["bitfinex","SOLUSD",1759069989938,133.6,201.83,201.78,0.66]
["bitfinex","SOLUSD",1759069990824,133.6,201.83,201.78,5.615869]
["bitfinex","SOLUSD",1759069991021,133.6,201.83,201.79,0.69]
["bitfinex","SOLUSD",1759069992641,0.62,201.82,201.77,14.91164848]
["bitfinex","SOLUSD",1759069992837,133.6,201.83,201.77,14.91164848]
["bitfinex","SOLUSD",1759069993055,134.22,201.83,201.77,15.60164848]
["bitfinex","SOLUSD",1759069993241,0.62,201.82,201.77,14.91164848]
["bitfinex","SOLUSD",1759069993436,0.62,201.81,201.77,14.91164848]
["bitfinex","SOLUSD",1759069994037,26.62,201.8,201.77,14.91164848]
["bitfinex","SOLUSD",1759069994230,0.62,201.79,201.73,0.79]
["bitfinex","SOLUSD",1759069994543,0.62,201.79,201.73,15.70164848]
["bitfinex","SOLUSD",1759069994737,0.62,201.78,201.73,0.79]
["bitfinex","SOLUSD",1759069994938,26.62,201.78,201.73,0.79]
["bitfinex","SOLUSD",1759069996256,0.62,201.77,201.73,0.1]
["bitfinex","SOLUSD",1759069996454,0.62,201.76,201.73,0.1]
["bitfinex","SOLUSD",1759069996838,26.62,201.78,201.73,0.1]
["bitfinex","SOLUSD",1759069997041,0.62,201.77,201.73,0.1]
["bitfinex","SOLUSD",1759069997929,26.0,201.78,201.73,15.01609696]
["bitfinex","SOLUSD",1759069998156,0.62,201.77,201.73,15.01609696]
["bitfinex","SOLUSD",1759069998342,0.62,201.76,201.73,15.01609696]
["bitfinex","SOLUSD",1759069999544,0.62,201.76,201.73,0.1]
["bitfinex","SOLUSD",1759070000338,26.0,201.77,201.73,0.1]
["bitfinex","SOLUSD",1759070000563,0.62,201.75,201.73,0.1]
["bitfinex","SOLUSD",1759070000763,26.0,201.75,201.73,0.1]
["bitfinex","SOLUSD",1759070001260,0.62,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070002361,26.0,201.77,201.73,0.1]
["bitfinex","SOLUSD",1759070002362,64.96,201.77,201.73,0.1]
["bitfinex","SOLUSD",1759070002539,26.62,201.77,201.73,0.1]
["bitfinex","SOLUSD",1759070002740,26.0,201.77,201.73,0.1]
["bitfinex","SOLUSD",1759070002944,0.62,201.76,201.73,0.1]
["bitfinex","SOLUSD",1759070003255,0.62,201.75,201.73,0.1]
["bitfinex","SOLUSD",1759070003892,26.0,201.77,201.73,0.8]
["bitfinex","SOLUSD",1759070004161,26.0,201.76,201.73,0.8]
["bitfinex","SOLUSD",1759070004346,26.0,201.76,201.73,0.1]
["bitfinex","SOLUSD",1759070004547,26.62,201.77,201.73,0.1]
["bitfinex","SOLUSD",1759070004855,26.0,201.76,201.73,0.1]
["bitfinex","SOLUSD",1759070005254,26.62,201.77,201.73,2.08891181]
["bitfinex","SOLUSD",1759070005561,26.0,201.76,201.73,2.08891181]
["bitfinex","SOLUSD",1759070005861,159.6,201.76,201.73,2.08891181]
["bitfinex","SOLUSD",1759070008148,160.22,201.76,201.73,2.08891181]
["bitfinex","SOLUSD",1759070008659,159.6,201.76,201.73,2.08891181]
["bitfinex","SOLUSD",1759070008864,160.22,201.76,201.73,0.1]
["bitfinex","SOLUSD",1759070009566,133.6,201.76,201.74,0.7]
["bitfinex","SOLUSD",1759070009866,0.62,201.83,201.74,0.7]
["bitfinex","SOLUSD",1759070009867,133.6,201.82,201.74,0.7]
["bitfinex","SOLUSD",1759070010073,26.0,201.79,201.74,0.7]
["bitfinex","SOLUSD",1759070010271,133.6,201.82,201.75,13.59559401]
["bitfinex","SOLUSD",1759070010448,133.6,201.82,201.76,0.7]
["bitfinex","SOLUSD",1759070011238,133.6,201.82,201.77,14.91238971]
["bitfinex","SOLUSD",1759070011447,133.6,201.82,201.78,0.7]
["bitfinex","SOLUSD",1759070011838,133.6,201.82,201.79,0.7]
["bitfinex","SOLUSD",1759070012146,133.6,201.82,201.8,0.7]
["bitfinex","SOLUSD",1759070012770,133.6,201.82,201.81,14.91090732]
["bitfinex","SOLUSD",1759070019555,133.6,201.82,201.81,15.61090732]
["bitfinex","SOLUSD",1759070019767,133.6,201.82,201.81,14.91090732]
["bitfinex","SOLUSD",1759070020669,134.22,201.82,201.81,14.91090732]
["bitfinex","SOLUSD",1759070020869,133.6,201.82,201.74,13.59559401]
["bitfinex","SOLUSD",1759070021167,133.6,201.82,201.78,14.91090732]
["bitfinex","SOLUSD",1759070021368,133.6,201.82,201.78,15.61090732]
["bitfinex","SOLUSD",1759070023047,134.22,201.82,201.78,15.61090732]
["bitfinex","SOLUSD",1759070024249,133.6,201.82,201.79,0.7]
["bitfinex","SOLUSD",1759070024449,133.6,201.81,201.79,0.7]
["bitfinex","SOLUSD",1759070024759,133.6,201.81,201.8,0.7]
["bitfinex","SOLUSD",1759070024958,133.6,201.81,201.76,4.9563828]
["bitfinex","SOLUSD",1759070024959,133.6,201.81,201.78,0.7]
["bitfinex","SOLUSD",1759070025159,133.6,201.81,201.79,14.91090732]
["bitfinex","SOLUSD",1759070034874,133.6,201.81,201.79,15.58090732]
["bitfinex","SOLUSD",1759070035177,133.6,201.81,201.79,14.91090732]
["bitfinex","SOLUSD",1759070036072,134.22,201.81,201.79,14.91090732]
["bitfinex","SOLUSD",1759070036283,0.62,201.8,201.76,0.67]
["bitfinex","SOLUSD",1759070036471,0.62,201.8,201.77,14.91090732]
["bitfinex","SOLUSD",1759070036777,26.0,201.78,201.77,14.91090732]
["bitfinex","SOLUSD",1759070037072,26.0,201.78,201.73,39.11]
["bitfinex","SOLUSD",1759070037383,26.0,201.78,201.75,14.91090732]
["bitfinex","SOLUSD",1759070038075,26.0,201.77,201.73,0.77]
["bitfinex","SOLUSD",1759070038276,26.0,201.77,201.74,15.58535536]
["bitfinex","SOLUSD",1759070038665,26.0,201.77,201.74,0.67]
["bitfinex","SOLUSD",1759070038975,26.0,201.77,201.74,15.58535536]
["bitfinex","SOLUSD",1759070039187,0.62,201.77,201.74,14.91535536]
["bitfinex","SOLUSD",1759070039382,26.62,201.77,201.74,14.91535536]
["bitfinex","SOLUSD",1759070039770,26.0,201.77,201.74,14.91535536]
["bitfinex","SOLUSD",1759070039969,26.0,201.77,201.74,15.58535536]
["bitfinex","SOLUSD",1759070040284,26.0,201.77,201.75,0.67]
["bitfinex","SOLUSD",1759070040469,134.22,201.81,201.75,0.67]
["bitfinex","SOLUSD",1759070040470,26.0,201.78,201.75,0.67]
["bitfinex","SOLUSD",1759070040665,26.0,201.78,201.73,0.1]
["bitfinex","SOLUSD",1759070040666,26.0,201.78,201.76,0.67]
["bitfinex","SOLUSD",1759070041056,26.0,201.78,201.73,0.1]
["bitfinex","SOLUSD",1759070041259,26.0,201.78,201.76,14.91387239]
["bitfinex","SOLUSD",1759070041878,26.0,201.78,201.76,15.58387239]
["bitfinex","SOLUSD",1759070043289,26.0,201.78,201.76,14.91387239]
["bitfinex","SOLUSD",1759070045883,26.0,201.78,201.76,15.58387239]
["bitfinex","SOLUSD",1759070046288,26.0,201.78,201.77,0.67]
["bitfinex","SOLUSD",1759070046482,26.0,201.78,201.77,15.58387238]
["bitfinex","SOLUSD",1759070048693,133.6,201.81,201.77,15.58387238]
["bitfinex","SOLUSD",1759070049087,133.6,201.81,201.78,0.67]
["bitfinex","SOLUSD",1759070049274,133.6,201.81,201.79,0.67]
["bitfinex","SOLUSD",1759070049680,133.6,201.81,201.75,13.59559401]
["bitfinex","SOLUSD",1759070049894,133.6,201.81,201.78,14.91238971]
["bitfinex","SOLUSD",1759070050093,133.6,201.81,201.78,15.58238971]
["bitfinex","SOLUSD",1759070051078,133.6,201.81,201.78,0.67]
["bitfinex","SOLUSD",1759070051278,133.6,201.81,201.79,14.91238971]
["bitfinex","SOLUSD",1759070054378,133.6,201.81,201.78,0.67]
["bitfinex","SOLUSD",1759070054674,133.6,201.81,201.78,15.58238971]
["bitfinex","SOLUSD",1759070055404,133.6,201.81,201.78,0.67]
["bitfinex","SOLUSD",1759070055608,133.6,201.81,201.79,14.91238971]
["bitfinex","SOLUSD",1759070064519,133.6,201.81,201.79,15.61238971]
["bitfinex","SOLUSD",1759070064809,133.6,201.81,201.79,0.7]
["bitfinex","SOLUSD",1759070065006,133.6,201.81,201.75,13.59559401]
["bitfinex","SOLUSD",1759070065201,134.22,201.81,201.8,14.91238971]
["bitfinex","SOLUSD",1759070065786,134.22,201.81,201.77,0.7]
["bitfinex","SOLUSD",1759070066294,134.22,201.81,201.78,13.59559401]
["bitfinex","SOLUSD",1759070066693,133.6,201.81,201.78,14.29559401]
["bitfinex","SOLUSD",1759070067112,133.6,201.81,201.78,0.7]
["bitfinex","SOLUSD",1759070067413,133.6,201.81,201.79,14.29559401]
["bitfinex","SOLUSD",1759070074513,133.6,201.81,201.79,14.99559401]
["bitfinex","SOLUSD",1759070074721,133.6,201.81,201.79,14.29559401]
["bitfinex","SOLUSD",1759070075017,133.6,201.81,201.77,0.7]
["bitfinex","SOLUSD",1759070075224,133.6,201.81,201.78,14.99559401]
["bitfinex","SOLUSD",1759070075417,133.6,201.81,201.79,0.7]
["bitfinex","SOLUSD",1759070076625,133.6,201.81,201.8,14.91164848]
["bitfinex","SOLUSD",1759070076921,133.6,201.81,201.8,15.61164848]
["bitfinex","SOLUSD",1759070080025,133.6,201.81,201.8,14.91164848]
["bitfinex","SOLUSD",1759070080435,133.6,201.81,201.8,15.61164848]
["bitfinex","SOLUSD",1759070082422,133.6,201.81,201.8,14.91164848]
["bitfinex","SOLUSD",1759070082796,26.0,201.78,201.74,0.7]
["bitfinex","SOLUSD",1759070082995,26.0,201.78,201.75,0.7]
["bitfinex","SOLUSD",1759070083206,26.0,201.78,201.75,2.68851632]
["bitfinex","SOLUSD",1759070083408,26.0,201.78,201.75,1.98851632]
["bitfinex","SOLUSD",1759070083409,26.62,201.78,201.75,1.98851632]
["bitfinex","SOLUSD",1759070083605,0.62,201.77,201.73,0.8]
["bitfinex","SOLUSD",1759070083809,26.0,201.78,201.76,1.98881292]
["bitfinex","SOLUSD",1759070084025,26.0,201.77,201.76,1.98881292]
["bitfinex","SOLUSD",1759070084519,0.62,201.78,201.76,1.98881292]
["bitfinex","SOLUSD",1759070084906,26.0,201.77,201.76,1.98881292]
["bitfinex","SOLUSD",1759070087829,0.62,201.78,201.76,1.98881292]
["bitfinex","SOLUSD",1759070087998,26.0,201.77,201.76,1.98881292]
["bitfinex","SOLUSD",1759070100442,26.0,201.77,201.76,2.69881292]
["bitfinex","SOLUSD",1759070101032,133.6,201.78,201.76,2.69881292]
["bitfinex","SOLUSD",1759070101544,133.6,201.78,201.77,0.71]
["bitfinex","SOLUSD",1759070101733,133.6,201.78,201.77,5.66682365]
["bitfinex","SOLUSD",1759070104540,26.0,201.8,201.77,5.66682365]
["bitfinex","SOLUSD",1759070104751,26.0,201.81,201.78,0.71]
["bitfinex","SOLUSD",1759070105277,26.0,201.81,201.79,0.71]
["bitfinex","SOLUSD",1759070105642,26.0,201.81,201.8,0.71]
["bitfinex","SOLUSD",1759070105853,26.0,201.81,201.8,13.69559401]
["bitfinex","SOLUSD",1759070111044,26.0,201.81,201.8,14.35559401]
["bitfinex","SOLUSD",1759070112153,26.0,201.81,201.8,13.69559401]
["bitfinex","SOLUSD",1759070113157,171.88,201.85,201.8,14.35559401]
["bitfinex","SOLUSD",1759070113158,26.0,201.82,201.8,14.35559401]
["bitfinex","SOLUSD",1759070113466,26.0,201.82,201.8,0.66]
["bitfinex","SOLUSD",1759070113971,26.0,201.82,201.81,14.91164848]
["bitfinex","SOLUSD",1759070116960,26.0,201.82,201.8,0.66]
["bitfinex","SOLUSD",1759070117159,26.0,201.82,201.81,14.91164848]
["bitfinex","SOLUSD",1759070117559,26.0,201.82,201.8,0.66]
["bitfinex","SOLUSD",1759070117870,26.0,201.82,201.81,14.91164849]
["bitfinex","SOLUSD",1759070123379,26.0,201.82,201.81,14.91164849]
["bitfinex","SOLUSD",1759070126361,26.62,201.82,201.81,14.91164849]
["bitfinex","SOLUSD",1759070126562,26.62,201.82,201.75,0.69]
["bitfinex","SOLUSD",1759070126872,26.62,201.82,201.79,14.91164849]
["bitfinex","SOLUSD",1759070127052,38.88,201.81,201.79,14.91164849]
["bitfinex","SOLUSD",1759070127255,0.62,201.8,201.79,14.91164849]
["bitfinex","SOLUSD",1759070127862,26.0,201.85,201.79,14.91164849]
["bitfinex","SOLUSD",1759070128070,26.0,201.81,201.79,15.60164849]
["bitfinex","SOLUSD",1759070129374,0.62,201.83,201.79,15.60164849]
["bitfinex","SOLUSD",1759070129565,26.0,201.8,201.79,15.60164849]
["bitfinex","SOLUSD",1759070129758,26.0,201.8,201.79,14.91164849]
["bitfinex","SOLUSD",1759070130971,0.62,201.81,201.79,14.91164849]
["bitfinex","SOLUSD",1759070131173,26.0,201.8,201.79,14.91164849]
["bitfinex","SOLUSD",1759070131678,26.62,201.8,201.79,14.91164849]
["bitfinex","SOLUSD",1759070132266,26.0,201.8,201.79,14.91164849]
["bitfinex","SOLUSD",1759070132464,0.62,201.81,201.79,14.91164849]
["bitfinex","SOLUSD",1759070132960,26.0,201.8,201.79,14.91164849]
["bitfinex","SOLUSD",1759070133275,26.0,201.83,201.79,14.91164849]
["bitfinex","SOLUSD",1759070133459,38.26,201.81,201.79,14.91164849]
["bitfinex","SOLUSD",1759070133658,38.88,201.81,201.79,14.91164849]
["bitfinex","SOLUSD",1759070134578,38.26,201.81,201.79,14.91164849]
["bitfinex","SOLUSD",1759070134778,0.62,201.84,201.79,15.60164849]
["bitfinex","SOLUSD",1759070134977,26.0,201.8,201.79,15.60164849]
["bitfinex","SOLUSD",1759070135373,26.0,201.8,201.79,14.91164849]
["bitfinex","SOLUSD",1759070137082,26.0,201.8,201.77,0.69]
["bitfinex","SOLUSD",1759070137083,0.62,201.81,201.77,0.69]
["bitfinex","SOLUSD",1759070137878,0.62,201.81,201.78,14.91164849]
["bitfinex","SOLUSD",1759070138581,3.34430691,201.83,201.78,14.91164849]
["bitfinex","SOLUSD",1759070138887,0.62,201.8,201.78,14.91164849]
["bitfinex","SOLUSD",1759070139074,38.26,201.81,201.78,14.91164849]
["bitfinex","SOLUSD",1759070139075,0.62,201.81,201.78,14.91164849]
["bitfinex","SOLUSD",1759070139279,0.62,201.8,201.78,14.91164849]
["bitfinex","SOLUSD",1759070139589,159.6,201.79,201.78,14.91164849]
["bitfinex","SOLUSD",1759070139887,26.62,201.79,201.74,0.69]
["bitfinex","SOLUSD",1759070140079,26.0,201.75,201.74,0.69]
["bitfinex","SOLUSD",1759070140472,26.0,201.75,201.74,2.67881293]
["bitfinex","SOLUSD",1759070143576,26.0,201.75,201.74,1.98881293]
["bitfinex","SOLUSD",1759070144782,26.62,201.75,201.73,0.1]
["bitfinex","SOLUSD",1759070144987,0.62,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070145289,134.22,201.74,201.73,2.08920854]
["bitfinex","SOLUSD",1759070145475,172.48,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070145674,134.22,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070145991,172.48,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070146390,134.22,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070146593,172.48,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070147295,134.22,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070147488,172.48,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070147683,134.22,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070147896,172.48,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070148969,133.6,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070149174,171.86,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070149996,133.6,201.74,201.73,0.79]
["bitfinex","SOLUSD",1759070150291,171.86,201.74,201.73,2.18940641]
["bitfinex","SOLUSD",1759070151296,171.86,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070151477,38.26,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070152778,26.62,201.76,201.73,0.1]
["bitfinex","SOLUSD",1759070152978,38.26,201.75,201.73,0.1]
["bitfinex","SOLUSD",1759070153186,38.26,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070155690,38.26,201.74,201.73,3.17940641]
["bitfinex","SOLUSD",1759070156090,0.62,201.76,201.73,3.17940641]
["bitfinex","SOLUSD",1759070156401,0.62,201.76,201.73,0.1]
["bitfinex","SOLUSD",1759070156593,38.26,201.75,201.73,0.1]
["bitfinex","SOLUSD",1759070156794,38.26,201.75,201.73,2.08930747]
["bitfinex","SOLUSD",1759070157296,0.62,201.76,201.73,2.08930747]
["bitfinex","SOLUSD",1759070157498,38.26,201.75,201.73,2.08930747]
["bitfinex","SOLUSD",1759070157907,38.26,201.75,201.73,0.1]
["bitfinex","SOLUSD",1759070158212,38.26,201.75,201.74,2.08930747]
["bitfinex","SOLUSD",1759070159705,0.62,201.76,201.74,2.08930747]
["bitfinex","SOLUSD",1759070159910,38.26,201.75,201.74,2.08930747]
["bitfinex","SOLUSD",1759070160714,38.26,201.75,201.73,0.1]
["bitfinex","SOLUSD",1759070161094,38.26,201.75,201.73,0.79]
["bitfinex","SOLUSD",1759070161542,38.26,201.75,201.74,2.08930747]
["bitfinex","SOLUSD",1759070161886,26.62,201.79,201.74,2.77930747]
["bitfinex","SOLUSD",1759070162082,26.0,201.75,201.74,2.77930747]
["bitfinex","SOLUSD",1759070162819,26.0,201.75,201.74,2.08930747]
["bitfinex","SOLUSD",1759070164013,0.62,201.77,201.74,2.08930747]
["bitfinex","SOLUSD",1759070164209,38.24,201.76,201.74,2.08930747]
["bitfinex","SOLUSD",1759070164807,3.33492769,201.8,201.74,2.08930747]
["bitfinex","SOLUSD",1759070164808,26.0,201.78,201.74,2.08930747]
["bitfinex","SOLUSD",1759070165007,26.62,201.79,201.75,0.69]
["bitfinex","SOLUSD",1759070165190,38.24,201.77,201.75,0.69]
["bitfinex","SOLUSD",1759070165516,26.62,201.79,201.75,0.69]
["bitfinex","SOLUSD",1759070165808,26.0,201.76,201.75,0.69]
["bitfinex","SOLUSD",1759070165986,26.0,201.76,201.75,2.77930747]
["bitfinex","SOLUSD",1759070166187,26.0,201.76,201.75,2.08930747]
["bitfinex","SOLUSD",1759070166613,0.62,201.78,201.75,2.08930747]
["bitfinex","SOLUSD",1759070166911,38.24,201.77,201.75,2.08930747]
["bitfinex","SOLUSD",1759070167892,0.62,201.76,201.73,0.1]
["bitfinex","SOLUSD",1759070168293,26.0,201.74,201.73,2.18930747]
["bitfinex","SOLUSD",1759070168511,26.62,201.76,201.73,2.18930747]
["bitfinex","SOLUSD",1759070168816,38.24,201.75,201.73,2.18930747]
["bitfinex","SOLUSD",1759070169124,38.86,201.75,201.73,2.18930747]
["bitfinex","SOLUSD",1759070169315,134.22,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070169698,172.46,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070170298,171.84,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070171716,133.6,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070171920,171.84,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070172118,172.46,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070172317,134.22,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070172627,172.46,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070174103,171.84,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070174504,133.6,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070175019,171.84,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070175226,26.0,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070175432,64.24,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070177121,26.0,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070177422,64.24,201.74,201.73,0.1]
["bitfinex","SOLUSD",1759070178528,38.24,201.74,201.73,0.81]
["bitfinex","SOLUSD",1759070178709,26.0,201.75,201.73,0.81]
["bitfinex","SOLUSD",1759070179040,64.24,201.75,201.73,0.81]
["bitfinex","SOLUSD",1759070179208,26.0,201.75,201.73,0.81]
["bitfinex","SOLUSD",1759070179529,64.24,201.75,201.73,0.81]
["bitfinex","SOLUSD",1759070180204,64.24,201.75,201.73,5.20930747]
["bitfinex","SOLUSD",1759070180416,64.24,201.75,201.74,0.69]
["bitfinex","SOLUSD",1759070181243,26.0,201.75,201.74,0.69]
["bitfinex","SOLUSD",1759070181828,26.0,201.75,201.74,5.18930747]
["bitfinex","SOLUSD",1759070183519,26.0,201.79,201.74,5.18930747]
["bitfinex","SOLUSD",1759070183829,26.0,201.75,201.74,4.49930747]
["bitfinex","SOLUSD",1759070184333,26.0,201.75,201.74,5.18930747]
["bitfinex","SOLUSD",1759070184543,26.0,201.75,201.73,0.1]
["bitfinex","SOLUSD",1759070184726,26.0,201.75,201.74,5.18930747]
["bitfinex","SOLUSD",1759070184920,38.86,201.77,201.74,5.18930747]
["bitfinex","SOLUSD",1759070185136,26.0,201.75,201.74,5.18930747]
["bitfinex","SOLUSD",1759070185619,38.86,201.77,201.74,5.18930747]
["bitfinex","SOLUSD",1759070185620,0.62,201.77,201.74,5.18930747]
["bitfinex","SOLUSD",1759070185948,38.86,201.76,201.74,5.18930747]
["bitfinex","SOLUSD",1759070186124,81.78028479,201.75,201.74,5.18930747]
["bitfinex","SOLUSD",1759070186330,81.78028479,201.75,201.72,0.1]
["bitfinex","SOLUSD",1759070186331,128.31069253,201.73,201.72,0.1]
["bitfinex","SOLUSD",1759070186640,169.87538331,201.73,201.72,0.1]
["bitfinex","SOLUSD",1759070186812,170.49538331,201.73,201.72,0.1]
["bitfinex","SOLUSD",1759070187313,42.18469078,201.73,201.72,0.1]
["bitfinex","SOLUSD",1759070188013,47.14181168,201.73,201.72,0.1]
["bitfinex","SOLUSD",1759070190043,60.73740569,201.73,201.72,0.1]
["bitfinex","SOLUSD",1759070191123,30.51406537,201.73,201.72,0.1]
["bitfinex","SOLUSD",1759070191439,133.4,201.69,201.67,0.1]
["bitfinex","SOLUSD",1759070191634,171.62,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070192027,133.4,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070192222,133.4,201.68,201.67,0.79]
["bitfinex","SOLUSD",1759070192633,171.62,201.68,201.67,0.79]
["bitfinex","SOLUSD",1759070193024,133.4,201.68,201.67,0.79]
["bitfinex","SOLUSD",1759070193340,171.64,201.68,201.67,0.79]
["bitfinex","SOLUSD",1759070193741,171.64,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070194120,147.61559401,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070194320,185.85559401,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070194528,147.61559401,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070194932,185.85559401,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070195128,146.99559401,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070195340,133.4,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070195534,174.97988314,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070196039,29.33988314,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070196232,64.24,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070196435,67.57988314,201.68,201.67,0.79]
["bitfinex","SOLUSD",1759070196637,64.24,201.68,201.67,0.79]
["bitfinex","SOLUSD",1759070197348,26.0,201.68,201.67,0.79]
["bitfinex","SOLUSD",1759070197653,64.24,201.68,201.67,0.79]
["bitfinex","SOLUSD",1759070198032,26.0,201.68,201.67,0.79]
["bitfinex","SOLUSD",1759070198231,64.24,201.68,201.67,0.79]
["bitfinex","SOLUSD",1759070199149,64.24,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070199531,26.0,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070200023,64.24,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070204161,64.24,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070205860,26.0,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070206048,64.24,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070207841,64.24,201.68,201.67,0.79]
["bitfinex","SOLUSD",1759070208149,38.22,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070208347,38.84,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070208553,0.62,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070208938,69.79834986,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070209141,83.39394387,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070209359,45.17394387,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070209540,78.43559401,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070210551,40.21559401,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070210748,78.43559401,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070211570,48.50943728,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070211735,86.72943728,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070213071,48.50943728,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070213452,86.72943728,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070213666,48.50943728,201.68,201.67,0.1]
["bitfinex","SOLUSD",1759070213863,133.4,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070214340,171.62,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070214540,133.4,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070214741,171.62,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070215239,133.4,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070215440,137.33743917,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070215659,175.55743917,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070216951,137.33743917,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070217151,175.55743917,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070219771,137.33743917,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070219960,68.15743917,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070220372,3.93743917,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070220548,3.33534525,201.68,201.64,0.81]
["bitfinex","SOLUSD",1759070220754,4.01337407,201.68,201.64,0.81]
["bitfinex","SOLUSD",1759070220952,38.22,201.67,201.65,1.99009926]
["bitfinex","SOLUSD",1759070221269,38.22,201.67,201.66,0.71]
["bitfinex","SOLUSD",1759070221600,38.22,201.67,201.66,2.70009926]
["bitfinex","SOLUSD",1759070221758,26.0,201.68,201.66,2.70009926]
["bitfinex","SOLUSD",1759070221959,38.22,201.67,201.66,1.99009926]
["bitfinex","SOLUSD",1759070222155,3.90733936,201.68,201.66,1.99009926]
["bitfinex","SOLUSD",1759070222359,26.0,201.68,201.66,1.99009926]
["bitfinex","SOLUSD",1759070222558,38.22,201.67,201.66,1.99009926]
["bitfinex","SOLUSD",1759070223171,38.22,201.67,201.66,2.70009926]
["bitfinex","SOLUSD",1759070223872,26.0,201.68,201.66,2.70009926]
["bitfinex","SOLUSD",1759070224182,38.22,201.67,201.66,1.99009926]
["bitfinex","SOLUSD",1759070224558,3.95318923,201.68,201.66,2.70009926]
["bitfinex","SOLUSD",1759070224760,38.22,201.68,201.67,0.71]
["bitfinex","SOLUSD",1759070225351,29.99185221,201.69,201.67,0.71]
["bitfinex","SOLUSD",1759070225692,38.22,201.68,201.67,0.71]
["bitfinex","SOLUSD",1759070225985,171.82,201.68,201.67,0.71]
["bitfinex","SOLUSD",1759070226776,26.0,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070227281,26.0,201.65,201.64,0.81]
["bitfinex","SOLUSD",1759070227453,26.0,201.65,201.64,2.09009926]
["bitfinex","SOLUSD",1759070227774,64.22,201.65,201.64,2.09009926]
["bitfinex","SOLUSD",1759070227973,64.22,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070229366,67.56442014,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070229681,29.34442014,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070229882,64.22,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070230063,67.56442014,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070231876,3.34442014,201.65,201.64,0.76]
["bitfinex","SOLUSD",1759070232076,38.22,201.65,201.64,0.76]
["bitfinex","SOLUSD",1759070232259,3.34442014,201.67,201.64,0.76]
["bitfinex","SOLUSD",1759070232461,3.34442014,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070232671,38.22,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070232972,41.56442014,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070233181,38.22,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070233554,41.56442014,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070233758,38.22,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070234158,41.56442014,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070234389,38.22,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070234880,41.56442014,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070235067,38.22,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070235463,41.56442014,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070235665,38.22,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070236161,41.56442014,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070236362,64.22,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070236562,67.56442014,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070236758,29.34442014,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070236958,26.0,201.66,201.65,0.66]
["bitfinex","SOLUSD",1759070237159,26.0,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070237377,67.56442014,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070237582,42.18442014,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070237756,68.18442014,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070237964,67.56442014,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070238162,29.96442014,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070238378,68.18442014,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070240790,67.56442014,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070240992,29.34442014,201.65,201.64,0.8]
["bitfinex","SOLUSD",1759070241195,67.56442014,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070246294,29.34442014,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070246476,41.56442014,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070247498,3.34442014,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070247702,3.34442014,201.68,201.64,0.8]
["bitfinex","SOLUSD",1759070247997,41.56442014,201.68,201.64,2.89039633]
["bitfinex","SOLUSD",1759070248177,26.0,201.65,201.64,2.19039633]
["bitfinex","SOLUSD",1759070248389,26.0,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070248577,26.0,201.65,201.64,5.06029309]
["bitfinex","SOLUSD",1759070248779,3.99185221,201.69,201.64,5.76029309]
["bitfinex","SOLUSD",1759070248989,3.34721587,201.72,201.65,0.7]
["bitfinex","SOLUSD",1759070249201,26.0,201.68,201.65,0.7]
["bitfinex","SOLUSD",1759070249398,26.0,201.66,201.65,0.7]
["bitfinex","SOLUSD",1759070249993,26.0,201.66,201.65,5.76004443]
["bitfinex","SOLUSD",1759070250582,26.0,201.72,201.65,5.76004443]
["bitfinex","SOLUSD",1759070250778,26.0,201.68,201.66,0.7]
["bitfinex","SOLUSD",1759070251188,26.0,201.68,201.67,5.06004443]
["bitfinex","SOLUSD",1759070251391,38.22,201.71,201.67,5.76004443]
["bitfinex","SOLUSD",1759070251578,38.22,201.71,201.68,0.7]
["bitfinex","SOLUSD",1759070251773,26.0,201.7,201.67,5.06004443]
["bitfinex","SOLUSD",1759070251974,3.34510653,201.73,201.64,13.69559401]
["bitfinex","SOLUSD",1759070252180,33.54,201.76,201.65,4.95908752]
["bitfinex","SOLUSD",1759070252500,26.0,201.73,201.66,0.7]
["bitfinex","SOLUSD",1759070252888,159.6,201.73,201.66,0.7]
["bitfinex","SOLUSD",1759070253682,159.6,201.73,201.67,4.95908752]
["bitfinex","SOLUSD",1759070253883,159.6,201.73,201.68,5.65826129]
["bitfinex","SOLUSD",1759070254188,159.6,201.73,201.69,0.7]
["bitfinex","SOLUSD",1759070254499,133.6,201.73,201.69,0.7]
["bitfinex","SOLUSD",1759070254878,159.6,201.73,201.69,0.7]
["bitfinex","SOLUSD",1759070255079,159.6,201.73,201.69,13.09771881]
["bitfinex","SOLUSD",1759070255278,26.0,201.71,201.7,0.7]
["bitfinex","SOLUSD",1759070256193,26.0,201.77,201.7,0.7]
["bitfinex","SOLUSD",1759070256501,68.08906398,201.77,201.7,0.7]
["bitfinex","SOLUSD",1759070256878,29.88906398,201.77,201.71,14.91758037]
["bitfinex","SOLUSD",1759070257195,29.88906398,201.77,201.72,0.7]
["bitfinex","SOLUSD",1759070257393,30.50906398,201.77,201.72,0.7]
["bitfinex","SOLUSD",1759070257785,30.50906398,201.77,201.73,14.91758036]
["bitfinex","SOLUSD",1759070258100,30.50906398,201.77,201.73,15.61758036]
["bitfinex","SOLUSD",1759070258295,30.50906398,201.77,201.73,14.91758036]
["bitfinex","SOLUSD",1759070258485,29.88906398,201.77,201.73,14.91758036]
["bitfinex","SOLUSD",1759070258798,30.50906398,201.77,201.73,14.91758036]
["bitfinex","SOLUSD",1759070260479,30.50906398,201.77,201.73,15.61758036]
["bitfinex","SOLUSD",1759070260695,29.88906398,201.77,201.74,0.7]
["bitfinex","SOLUSD",1759070260878,26.0,201.76,201.75,0.7]
["bitfinex","SOLUSD",1759070261085,26.0,201.76,201.73,14.91758036]
["bitfinex","SOLUSD",1759070261086,29.88906398,201.77,201.73,15.61758036]
["bitfinex","SOLUSD",1759070261288,30.50906398,201.77,201.73,15.61758036]
["bitfinex","SOLUSD",1759070261884,0.62,201.76,201.7,0.7]
["bitfinex","SOLUSD",1759070262091,26.0,201.73,201.7,0.7]
["bitfinex","SOLUSD",1759070262292,26.0,201.73,201.7,15.61980605]
["bitfinex","SOLUSD",1759070262797,26.0,201.72,201.7,15.61980605]
["bitfinex","SOLUSD",1759070265505,26.0,201.71,201.7,14.91980605]
["bitfinex","SOLUSD",1759070267686,26.0,201.71,201.68,0.7]
["bitfinex","SOLUSD",1759070268095,26.0,201.73,201.69,0.7]
["bitfinex","SOLUSD",1759070268807,26.0,201.73,201.7,14.91832219]
["bitfinex","SOLUSD",1759070269108,26.0,201.73,201.71,0.7]
["bitfinex","SOLUSD",1759070269485,26.0,201.73,201.71,15.61832219]
["bitfinex","SOLUSD",1759070269693,26.0,201.73,201.72,0.7]
["bitfinex","SOLUSD",1759070270105,26.0,201.73,201.72,15.61832219]
["bitfinex","SOLUSD",1759070278707,133.6,201.76,201.72,15.61832219]
["bitfinex","SOLUSD",1759070279093,133.6,201.76,201.73,0.68]
["bitfinex","SOLUSD",1759070279416,133.6,201.76,201.74,0.68]
["bitfinex","SOLUSD",1759070279989,133.6,201.76,201.74,15.59609695]
["bitfinex","SOLUSD",1759070280327,0.62,201.75,201.7,0.68]
["bitfinex","SOLUSD",1759070280614,133.6,201.75,201.73,14.91758037]
["bitfinex","SOLUSD",1759070282295,134.22,201.75,201.71,0.68]
["bitfinex","SOLUSD",1759070282495,26.0,201.71,201.68,0.68]
["bitfinex","SOLUSD",1759070282699,26.0,201.71,201.7,14.92054808]
["bitfinex","SOLUSD",1759070282901,26.0,201.71,201.68,0.68]
["bitfinex","SOLUSD",1759070283096,26.0,201.71,201.69,15.60054808]
["bitfinex","SOLUSD",1759070283821,26.0,201.71,201.69,0.68]
["bitfinex","SOLUSD",1759070284124,26.0,201.71,201.69,15.60054808]
["bitfinex","SOLUSD",1759070290494,26.0,201.71,201.69,0.68]
["bitfinex","SOLUSD",1759070290897,26.0,201.71,201.7,14.92054808]
["bitfinex","SOLUSD",1759070291918,26.0,201.71,201.69,0.68]
["bitfinex","SOLUSD",1759070292225,26.0,201.71,201.69,14.92054808]
["bitfinex","SOLUSD",1759070292420,26.0,201.71,201.69,15.64054808]
["bitfinex","SOLUSD",1759070292718,26.0,201.71,201.7,0.72]
["bitfinex","SOLUSD",1759070293619,133.6,201.74,201.7,15.63832218]
["bitfinex","SOLUSD",1759070293813,133.6,201.74,201.71,0.72]
["bitfinex","SOLUSD",1759070294821,133.6,201.74,201.72,14.91683862]
["bitfinex","SOLUSD",1759070294994,133.6,201.74,201.73,0.72]
["bitfinex","SOLUSD",1759070295816,133.6,201.74,201.73,15.63609695]
["bitfinex","SOLUSD",1759070297125,159.6,201.79,201.73,20.59309633]
["bitfinex","SOLUSD",1759070297428,159.6,201.79,201.74,0.72]
["bitfinex","SOLUSD",1759070297630,159.6,201.79,201.75,0.72]
["bitfinex","SOLUSD",1759070297922,159.6,201.79,201.75,13.11403103]
["bitfinex","SOLUSD",1759070298228,0.62,201.78,201.75,12.39403103]
["bitfinex","SOLUSD",1759070298421,0.62,201.77,201.71,0.72]
["bitfinex","SOLUSD",1759070298624,0.62,201.77,201.71,13.11403103]
["bitfinex","SOLUSD",1759070298822,0.62,201.77,201.72,0.72]
["bitfinex","SOLUSD",1759070300116,0.62,201.76,201.72,0.72]
["bitfinex","SOLUSD",1759070300621,159.6,201.79,201.7,4.95785067]
["bitfinex","SOLUSD",1759070300831,134.22,201.78,201.73,0.71]
["bitfinex","SOLUSD",1759070301327,0.62,201.77,201.73,0.71]
["bitfinex","SOLUSD",1759070305229,26.0,201.75,201.7,14.91683862]
["bitfinex","SOLUSD",1759070305436,0.62,201.74,201.7,14.91683862]
["bitfinex","SOLUSD",1759070305739,0.62,201.74,201.68,4.95832542]
["bitfinex","SOLUSD",1759070305740,133.6,201.74,201.71,0.71]
["bitfinex","SOLUSD",1759070305924,133.6,201.74,201.72,0.71]
["bitfinex","SOLUSD",1759070306827,133.6,201.74,201.73,0.71]
["bitfinex","SOLUSD",1759070309036,133.6,201.78,201.73,5.6669208]
["bitfinex","SOLUSD",1759070309353,133.6,201.78,201.74,0.71]
["bitfinex","SOLUSD",1759070309543,133.6,201.78,201.74,14.91387239]
["bitfinex","SOLUSD",1759070309744,133.6,201.78,201.75,0.71]
["bitfinex","SOLUSD",1759070310614,133.6,201.78,201.74,19.87071869]
["bitfinex","SOLUSD",1759070310939,133.6,201.78,201.76,0.71]
["bitfinex","SOLUSD",1759070313629,64.78,201.83,201.76,5.66637336]
["bitfinex","SOLUSD",1759070313834,133.6,201.82,201.77,0.71]
["bitfinex","SOLUSD",1759070314332,0.62,201.81,201.77,0.71]
["bitfinex","SOLUSD",1759070314533,133.6,201.82,201.78,0.71]
["bitfinex","SOLUSD",1759070315148,134.22,201.82,201.78,0.71]
["bitfinex","SOLUSD",1759070315642,26.0,201.79,201.71,18.55312485]
["bitfinex","SOLUSD",1759070315842,26.0,201.78,201.75,0.71]
["bitfinex","SOLUSD",1759070316042,26.0,201.78,201.76,0.71]
["bitfinex","SOLUSD",1759070316722,0.62,201.81,201.76,0.71]
["bitfinex","SOLUSD",1759070316927,133.6,201.82,201.77,0.71]
["bitfinex","SOLUSD",1759070317128,133.6,201.82,201.78,0.71]
["bitfinex","SOLUSD",1759070317433,134.22,201.82,201.78,0.71]
["bitfinex","SOLUSD",1759070318928,134.22,201.82,201.75,19.86897421]
["bitfinex","SOLUSD",1759070319125,134.22,201.82,201.76,0.71]
["bitfinex","SOLUSD",1759070321651,134.22,201.82,201.75,19.86897421]
["bitfinex","SOLUSD",1759070321833,26.0,201.79,201.72,0.71]
["bitfinex","SOLUSD",1759070322351,0.62,201.78,201.72,0.71]
["bitfinex","SOLUSD",1759070324662,26.0,201.79,201.72,0.71]
["bitfinex","SOLUSD",1759070324860,26.62,201.79,201.72,0.71]
["bitfinex","SOLUSD",1759070325262,26.0,201.79,201.73,13.59559401]
["bitfinex","SOLUSD",1759070325442,26.0,201.79,201.74,0.71]
["bitfinex","SOLUSD",1759070325642,26.0,201.79,201.73,28.5094664]
["bitfinex","SOLUSD",1759070325952,26.0,201.79,201.74,0.71]
["bitfinex","SOLUSD",1759070326257,26.0,201.79,201.75,0.71]
["bitfinex","SOLUSD",1759070326763,134.22,201.82,201.75,0.71]
["bitfinex","SOLUSD",1759070326934,160.22,201.82,201.75,5.666629]
["bitfinex","SOLUSD",1759070327135,160.22,201.82,201.76,0.71]
["bitfinex","SOLUSD",1759070327741,134.22,201.82,201.76,0.71]
["bitfinex","SOLUSD",1759070329640,133.6,201.82,201.76,5.66635505]
["bitfinex","SOLUSD",1759070329831,133.6,201.82,201.77,0.71]
["bitfinex","SOLUSD",1759070330035,133.6,201.82,201.77,5.66611052]
["bitfinex","SOLUSD",1759070330236,133.6,201.82,201.77,20.57701785]
["bitfinex","SOLUSD",1759070330562,133.6,201.82,201.78,0.71]
["bitfinex","SOLUSD",1759070330755,133.6,201.82,201.79,0.71]
["bitfinex","SOLUSD",1759070332751,0.62,201.81,201.76,0.71]
["bitfinex","SOLUSD",1759070333062,0.62,201.81,201.77,0.71]
["bitfinex","SOLUSD",1759070334261,133.6,201.82,201.78,0.71]
["bitfinex","SOLUSD",1759070335961,134.22,201.82,201.78,0.71]
["bitfinex","SOLUSD",1759070337263,134.22,201.82,201.76,14.91164848]
["bitfinex","SOLUSD",1759070337461,0.62,201.81,201.76,14.91164848]
["bitfinex","SOLUSD",1759070337668,0.62,201.81,201.76,0.71]
["bitfinex","SOLUSD",1759070338153,0.62,201.81,201.77,0.71]
["bitfinex","SOLUSD",1759070340963,0.62,201.81,201.75,53.78238971]
["bitfinex","SOLUSD",1759070341165,0.62,201.81,201.76,0.71]
["bitfinex","SOLUSD",1759070341364,0.62,201.81,201.77,0.71]
["bitfinex","SOLUSD",1759070342969,0.62,201.81,201.75,53.07238971]
["bitfinex","SOLUSD",1759070343275,0.62,201.8,201.75,53.07238971]
["bitfinex","SOLUSD",1759070343456,133.6,201.82,201.75,38.16]
["bitfinex","SOLUSD",1759070343769,0.62,201.79,201.75,38.16]
["bitfinex","SOLUSD",1759070343950,0.62,201.79,201.71,0.71]
["bitfinex","SOLUSD",1759070343951,134.22,201.78,201.71,0.71]
["bitfinex","SOLUSD",1759070344144,133.6,201.77,201.69,0.71]
["bitfinex","SOLUSD",1759070344541,0.62,201.76,201.69,0.71]
["bitfinex","SOLUSD",1759070344745,0.62,201.76,201.69,15.62683863]
["bitfinex","SOLUSD",1759070345047,133.6,201.77,201.7,5.66772693]
["bitfinex","SOLUSD",1759070345250,133.6,201.77,201.71,0.71]
["bitfinex","SOLUSD",1759070346070,133.6,201.77,201.72,13.59559401]
["bitfinex","SOLUSD",1759070346256,133.6,201.77,201.73,0.71]
["bitfinex","SOLUSD",1759070346460,133.6,201.77,201.74,0.71]
["bitfinex","SOLUSD",1759070347054,133.6,201.77,201.75,0.71]
["bitfinex","SOLUSD",1759070347372,0.62,201.76,201.68,0.71]
["bitfinex","SOLUSD",1759070347556,134.22,201.76,201.66,13.59559401]
["bitfinex","SOLUSD",1759070347761,0.62,201.75,201.69,26.0]
["bitfinex","SOLUSD",1759070348063,0.62,201.74,201.69,26.0]
["bitfinex","SOLUSD",1759070348372,0.62,201.73,201.69,26.0]
["bitfinex","SOLUSD",1759070349201,134.22,201.76,201.7,0.71]
["bitfinex","SOLUSD",1759070351455,134.22,201.76,201.68,38.94]
["bitfinex","SOLUSD",1759070351661,0.62,201.75,201.68,38.94]
["bitfinex","SOLUSD",1759070351875,0.62,201.75,201.69,0.7]
["bitfinex","SOLUSD",1759070353269,133.6,201.76,201.69,0.7]
["bitfinex","SOLUSD",1759070353571,133.6,201.75,201.69,0.7]
["bitfinex","SOLUSD",1759070353953,134.22,201.75,201.69,0.7]
["bitfinex","SOLUSD",1759070354252,134.22,201.75,201.68,38.24]
["bitfinex","SOLUSD",1759070354454,0.62,201.74,201.68,38.24]
["bitfinex","SOLUSD",1759070354661,0.62,201.74,201.68,38.94]
["bitfinex","SOLUSD",1759070355254,0.62,201.74,201.69,0.7]
["bitfinex","SOLUSD",1759070355577,133.6,201.75,201.7,13.59559401]
["bitfinex","SOLUSD",1759070355780,133.6,201.75,201.71,0.7]
["bitfinex","SOLUSD",1759070356560,133.6,201.75,201.71,15.61535536]
["bitfinex","SOLUSD",1759070356868,133.6,201.75,201.72,0.7]
["bitfinex","SOLUSD",1759070357064,133.6,201.75,201.71,14.91535536]
["bitfinex","SOLUSD",1759070357267,0.62,201.74,201.71,14.91535536]
["bitfinex","SOLUSD",1759070357575,0.62,201.74,201.69,14.29559401]
["bitfinex","SOLUSD",1759070357770,0.62,201.74,201.7,14.91683863]
["bitfinex","SOLUSD",1759070357956,0.62,201.74,201.68,43.19830932]
["bitfinex","SOLUSD",1759070358156,0.62,201.74,201.7,0.7]
["bitfinex","SOLUSD",1759070359559,133.6,201.75,201.71,14.91683862]
["bitfinex","SOLUSD",1759070359885,133.6,201.75,201.72,0.7]
["bitfinex","SOLUSD",1759070360180,0.62,201.74,201.71,14.91683862]
["bitfinex","SOLUSD",1759070360352,0.62,201.73,201.66,14.29559401]
["bitfinex","SOLUSD",1759070360553,0.62,201.72,201.67,14.91906408]
["bitfinex","SOLUSD",1759070360879,0.62,201.71,201.67,14.91906408]
["bitfinex","SOLUSD",1759070361069,0.62,201.71,201.66,14.29559401]
["bitfinex","SOLUSD",1759070361270,0.62,201.71,201.68,14.91906407]
["bitfinex","SOLUSD",1759070363977,26.0,201.72,201.68,14.91906407]
["bitfinex","SOLUSD",1759070364210,26.62,201.72,201.68,14.91906407]
["bitfinex","SOLUSD",1759070366588,0.62,201.71,201.68,14.91906407]
["bitfinex","SOLUSD",1759070369574,134.22,201.7,201.68,14.91906407]
["bitfinex","SOLUSD",1759070369886,134.22,201.7,201.64,0.1]
["bitfinex","SOLUSD",1759070369887,26.0,201.67,201.64,0.1]
["bitfinex","SOLUSD",1759070370271,0.62,201.66,201.64,0.1]
["bitfinex","SOLUSD",1759070371598,133.6,201.7,201.65,0.68]
["bitfinex","SOLUSD",1759070371971,133.6,201.7,201.65,15.59980604]
["bitfinex","SOLUSD",1759070372171,133.6,201.7,201.66,0.68]
["bitfinex","SOLUSD",1759070372790,133.6,201.7,201.67,14.91980604]
["bitfinex","SOLUSD",1759070372993,133.6,201.7,201.68,0.68]
["bitfinex","SOLUSD",1759070373177,133.6,201.7,201.69,0.68]
["bitfinex","SOLUSD",1759070373605,133.6,201.7,201.69,15.59980604]
["bitfinex","SOLUSD",1759070374296,133.6,201.7,201.68,0.68]
["bitfinex","SOLUSD",1759070374686,133.6,201.7,201.69,14.91980604]
["bitfinex","SOLUSD",1759070375702,133.6,201.7,201.69,15.59980604]
["bitfinex","SOLUSD",1759070376396,133.6,201.7,201.69,14.91980604]
["bitfinex","SOLUSD",1759070376585,0.62,201.7,201.69,14.91980604]
["bitfinex","SOLUSD",1759070376988,0.62,201.7,201.64,0.1]
["bitfinex","SOLUSD",1759070377389,26.0,201.66,201.64,0.1]
["bitfinex","SOLUSD",1759070377790,0.62,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070378496,26.62,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070379232,0.62,201.68,201.64,0.1]
["bitfinex","SOLUSD",1759070379379,26.0,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070386199,38.92,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070386600,38.98,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070387086,0.62,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070387403,38.98,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070388510,42.97164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070389589,4.61164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070390388,42.97164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070391713,42.95164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070392810,4.61164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070393106,42.95164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070394418,4.61164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070394793,42.93164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070395199,4.61164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070395399,42.93164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070399713,30.61164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070399893,68.93164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070400213,68.91164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070400606,29.99164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070400913,30.61164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070401612,68.91164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070401998,30.61164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070402316,68.91164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070403394,68.89164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070403595,30.61164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070403803,68.89164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070404716,29.99164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070405215,68.27164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070405391,29.99164971,201.65,201.64,0.78]
["bitfinex","SOLUSD",1759070405591,68.27164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070405995,29.99164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070406301,68.27164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070406607,29.99164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070406914,68.27164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070409423,68.25164971,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070409616,26.0,201.65,201.64,0.1]
["bitfinex","SOLUSD",1759070409826,26.0,201.68,201.64,0.78]
["bitfinex","SOLUSD",1759070410219,26.0,201.65,201.64,0.78]
["bitfinex","SOLUSD",1759070418727,38.24,201.69,201.64,0.78]
["bitfinex","SOLUSD",1759070419029,26.0,201.7,201.64,0.78]
["bitfinex","SOLUSD",1759070419236,26.0,201.67,201.64,0.78]
["bitfinex","SOLUSD",1759070419937,14.21559401,201.73,201.64,0.78]
["bitfinex","SOLUSD",1759070420114,26.0,201.69,201.64,0.78]
["bitfinex","SOLUSD",1759070420316,26.0,201.67,201.64,0.78]
["bitfinex","SOLUSD",1759070422139,30.00938991,201.7,201.64,0.78]
["bitfinex","SOLUSD",1759070422336,68.22938991,201.7,201.64,0.78]
["bitfinex","SOLUSD",1759070422852,30.00938991,201.7,201.64,0.78]
["bitfinex","SOLUSD",1759070423138,171.82,201.72,201.64,0.78]
["bitfinex","SOLUSD",1759070423508,171.84,201.72,201.64,0.78]
["bitfinex","SOLUSD",1759070423707,133.6,201.72,201.64,5.73930132]
["bitfinex","SOLUSD",1759070423918,133.6,201.72,201.65,0.68]
["bitfinex","SOLUSD",1759070424314,26.0,201.69,201.65,0.68]
["bitfinex","SOLUSD",1759070426431,26.0,201.69,201.66,0.68]
["bitfinex","SOLUSD",1759070426635,26.0,201.69,201.67,0.68]
["bitfinex","SOLUSD",1759070427413,26.0,201.69,201.64,0.1]
["bitfinex","SOLUSD",1759070427622,26.0,201.69,201.68,0.68]
["bitfinex","SOLUSD",1759070430539,133.6,201.72,201.68,0.68]
["bitfinex","SOLUSD",1759070430737,159.6,201.72,201.68,0.68]
["bitfinex","SOLUSD",1759070435732,159.6,201.72,201.68,5.63833101]
["bitfinex","SOLUSD",1759070436244,159.6,201.72,201.69,0.68]
["bitfinex","SOLUSD",1759070438751,159.6,201.72,201.67,13.59559401]
["bitfinex","SOLUSD",1759070438927,159.6,201.72,201.68,0.68]
["bitfinex","SOLUSD",1759070442830,159.6,201.72,201.69,0.68]
["bitfinex","SOLUSD",1759070443221,159.6,201.72,201.66,9.91720136]
["bitfinex","SOLUSD",1759070443222,0.62,201.71,201.66,9.91720136]
["bitfinex","SOLUSD",1759070443430,26.0,201.69,201.64,0.1]
["bitfinex","SOLUSD",1759070443844,134.22,201.68,201.64,0.1]
["bitfinex","SOLUSD",1759070445625,133.6,201.68,201.65,0.68]
["bitfinex","SOLUSD",1759070447530,133.6,201.68,201.64,5.05920182]
["bitfinex","SOLUSD",1759070447732,133.6,201.68,201.65,0.68]
["bitfinex","SOLUSD",1759070447933,133.6,201.68,201.66,0.68]
["bitfinex","SOLUSD",1759070448455,133.6,201.68,201.67,0.68]
["bitfinex","SOLUSD",1759070451349,133.6,201.68,201.65,9.91939478]
["bitfinex","SOLUSD",1759070451647,133.6,201.68,201.64,0.1]
["bitfinex","SOLUSD",1759070451950,134.22,201.68,201.64,0.79]
["bitfinex","SOLUSD",1759070452133,134.22,201.76,201.66,13.59559401]
["bitfinex","SOLUSD",1759070452335,134.22,201.76,201.68,13.59559401]
["bitfinex","SOLUSD",1759070452529,26.0,201.75,201.69,0.69]
["bitfinex","SOLUSD",1759070453034,26.0,201.75,201.7,4.9578582]
["bitfinex","SOLUSD",1759070453232,26.0,201.75,201.71,0.69]
["bitfinex","SOLUSD",1759070454026,134.22,201.76,201.72,0.69]
["bitfinex","SOLUSD",1759070454757,133.6,201.76,201.72,0.69]
["bitfinex","SOLUSD",1759070455134,134.22,201.76,201.7,14.28559401]
["bitfinex","SOLUSD",1759070455332,134.22,201.76,201.7,13.59559401]
["bitfinex","SOLUSD",1759070455533,134.22,201.76,201.71,0.69]
["bitfinex","SOLUSD",1759070455755,134.22,201.76,201.72,0.69]
["bitfinex","SOLUSD",1759070455949,134.22,201.76,201.7,28.51169097]
["bitfinex","SOLUSD",1759070456149,134.22,201.76,201.7,29.20169097]
["bitfinex","SOLUSD",1759070456460,134.22,201.76,201.7,14.28559401]
["bitfinex","SOLUSD",1759070458856,134.22,201.76,201.71,0.69]
["bitfinex","SOLUSD",1759070459153,134.22,201.76,201.7,18.55343651]
["bitfinex","SOLUSD",1759070459154,134.22,201.76,201.72,0.69]
["bitfinex","SOLUSD",1759070460744,134.22,201.76,201.7,14.28559401]
["bitfinex","SOLUSD",1759070460948,134.22,201.76,201.7,29.20169097]
["bitfinex","SOLUSD",1759070461151,134.22,201.76,201.7,14.28559401]
["bitfinex","SOLUSD",1759070461860,134.22,201.76,201.71,0.69]
["bitfinex","SOLUSD",1759070462163,134.22,201.76,201.72,0.69]
["bitfinex","SOLUSD",1759070462560,133.6,201.76,201.73,0.69]
["bitfinex","SOLUSD",1759070462762,133.6,201.76,201.7,18.55343386]
["bitfinex","SOLUSD",1759070462958,133.6,201.76,201.73,0.69]
["bitfinex","SOLUSD",1759070464165,0.62,201.75,201.7,28.51094937]
["bitfinex","SOLUSD",1759070464351,0.62,201.74,201.7,13.59559401]
["bitfinex","SOLUSD",1759070464755,0.62,201.74,201.7,14.28559401]
["bitfinex","SOLUSD",1759070465170,134.22,201.76,201.7,13.59559401]
["bitfinex","SOLUSD",1759070465358,133.6,201.76,201.7,14.28559401]
["bitfinex","SOLUSD",1759070465670,134.22,201.76,201.7,14.28559401]
["bitfinex","SOLUSD",1759070466048,134.22,201.76,201.7,13.59559401]
["bitfinex","SOLUSD",1759070466367,134.22,201.76,201.71,0.69]
["bitfinex","SOLUSD",1759070467342,0.62,201.75,201.71,0.69]
["bitfinex","SOLUSD",1759070467545,0.62,201.74,201.69,14.28559401]
["bitfinex","SOLUSD",1759070467771,0.62,201.73,201.69,28.51169097]
["bitfinex","SOLUSD",1759070467957,0.62,201.75,201.7,0.69]
["bitfinex","SOLUSD",1759070468152,133.6,201.76,201.7,0.69]
["bitfinex","SOLUSD",1759070468363,0.62,201.75,201.7,0.69]
["bitfinex","SOLUSD",1759070468567,0.62,201.75,201.71,0.69]
["bitfinex","SOLUSD",1759070468871,134.22,201.76,201.71,0.69]
["bitfinex","SOLUSD",1759070469554,134.22,201.76,201.72,0.69]
["bitfinex","SOLUSD",1759070470069,133.6,201.76,201.73,0.69]
["bitfinex","SOLUSD",1759070470271,133.6,201.76,201.74,0.69]
["bitfinex","SOLUSD",1759070471352,133.6,201.76,201.75,0.68]
["bitfinex","SOLUSD",1759070471550,0.62,201.81,201.75,0.68]
["bitfinex","SOLUSD",1759070472670,0.62,201.81,201.75,5.63662854]
["bitfinex","SOLUSD",1759070472862,0.62,201.81,201.76,0.68]
["bitfinex","SOLUSD",1759070473253,0.62,201.8,201.74,67.38872503]
["bitfinex","SOLUSD",1759070473452,0.62,201.8,201.74,14.27559401]
["bitfinex","SOLUSD",1759070474285,0.62,201.8,201.75,0.68]
["bitfinex","SOLUSD",1759070476851,0.62,201.8,201.74,13.59559401]
["bitfinex","SOLUSD",1759070477047,0.62,201.8,201.75,0.68]
["bitfinex","SOLUSD",1759070477267,0.62,201.8,201.76,0.68]
["bitfinex","SOLUSD",1759070478178,26.62,201.82,201.77,0.68]
["bitfinex","SOLUSD",1759070478971,26.0,201.82,201.77,0.68]
["bitfinex","SOLUSD",1759070479164,26.62,201.82,201.78,0.68]
["bitfinex","SOLUSD",1759070479357,0.62,201.82,201.78,0.68]
["bitfinex","SOLUSD",1759070481371,0.62,201.81,201.77,14.91313101]
["bitfinex","SOLUSD",1759070481572,0.62,201.81,201.77,15.63313101]
["bitfinex","SOLUSD",1759070481776,133.6,201.83,201.77,15.63313101]
["bitfinex","SOLUSD",1759070482077,134.22,201.83,201.77,15.63313101]
["bitfinex","SOLUSD",1759070483481,0.62,201.82,201.74,14.31559401]
["bitfinex","SOLUSD",1759070483657,0.62,201.81,201.74,14.31559401]
["bitfinex","SOLUSD",1759070483858,0.62,201.8,201.76,14.91313101]
["bitfinex","SOLUSD",1759070484572,0.62,201.8,201.76,15.63313101]
["bitfinex","SOLUSD",1759070484885,133.6,201.83,201.76,15.63313101]
["bitfinex","SOLUSD",1759070485070,0.62,201.82,201.76,15.63313101]
["bitfinex","SOLUSD",1759070485269,0.62,201.81,201.76,15.63313101]
["bitfinex","SOLUSD",1759070485780,0.62,201.81,201.76,14.91313101]
["bitfinex","SOLUSD",1759070485982,0.62,201.81,201.77,0.72]
["bitfinex","SOLUSD",1759070487882,134.22,201.83,201.76,14.91313101]
["bitfinex","SOLUSD",1759070488184,134.22,201.83,201.78,0.72]
["bitfinex","SOLUSD",1759070488372,133.6,201.83,201.78,0.72]
["bitfinex","SOLUSD",1759070488572,0.62,201.82,201.78,0.72]
["bitfinex","SOLUSD",1759070492379,133.6,201.83,201.78,0.72]
["bitfinex","SOLUSD",1759070492569,134.22,201.83,201.78,0.72]
["bitfinex","SOLUSD",1759070492775,0.62,201.82,201.78,0.72]
["bitfinex","SOLUSD",1759070493172,133.6,201.81,201.78,0.72]
["bitfinex","SOLUSD",1759070493482,133.6,201.81,201.75,4.95660207]
["bitfinex","SOLUSD",1759070493780,133.6,201.81,201.79,0.72]
["bitfinex","SOLUSD",1759070496982,133.6,201.81,201.78,0.72]
["bitfinex","SOLUSD",1759070498190,133.6,201.81,201.79,0.72]
["bitfinex","SOLUSD",1759070498590,133.6,201.81,201.77,14.91238971]
["bitfinex","SOLUSD",1759070498886,133.6,201.81,201.8,0.72]
["bitfinex","SOLUSD",1759070500575,26.0,201.86,201.8,34.18042063]
["bitfinex","SOLUSD",1759070500878,26.0,201.86,201.81,0.72]
["bitfinex","SOLUSD",1759070501268,26.0,201.86,201.81,15.62868431]
["bitfinex","SOLUSD",1759070501463,26.0,201.86,201.82,0.72]
["bitfinex","SOLUSD",1759070501896,26.0,201.86,201.82,15.62868431]
["bitfinex","SOLUSD",1759070502096,26.0,201.86,201.83,0.72]
["bitfinex","SOLUSD",1759070502268,26.0,201.86,201.84,0.72]
["bitfinex","SOLUSD",1759070513678,0.62,201.85,201.83,14.90794345]
["bitfinex","SOLUSD",1759070513882,26.0,201.86,201.76,4.95637575]
["bitfinex","SOLUSD",1759070513883,0.62,201.84,201.79,13.59559401]
["bitfinex","SOLUSD",1759070514179,0.62,201.83,201.81,14.90794345]
["bitfinex","SOLUSD",1759070515388,26.0,201.84,201.79,0.67]
["bitfinex","SOLUSD",1759070515695,0.62,201.83,201.79,15.58090733]
["bitfinex","SOLUSD",1759070518692,26.62,201.84,201.8,0.67]
["bitfinex","SOLUSD",1759070519093,0.62,201.84,201.8,0.67]
["bitfinex","SOLUSD",1759070519398,26.62,201.84,201.8,0.67]
["bitfinex","SOLUSD",1759070521208,0.62,201.83,201.79,14.91090733]
["bitfinex","SOLUSD",1759070521406,0.62,201.82,201.79,14.91090733]
["bitfinex","SOLUSD",1759070521601,26.62,201.83,201.79,15.58090733]
["bitfinex","SOLUSD",1759070521915,26.62,201.83,201.79,0.67]
["bitfinex","SOLUSD",1759070525919,26.62,201.83,201.78,14.91164848]
["bitfinex","SOLUSD",1759070526220,0.62,201.82,201.78,14.91164848]
["bitfinex","SOLUSD",1759070526433,0.62,201.81,201.78,14.91164848]
["bitfinex","SOLUSD",1759070526801,26.62,201.83,201.79,0.67]
["bitfinex","SOLUSD",1759070527915,26.0,201.83,201.8,0.67]
["bitfinex","SOLUSD",1759070528228,0.62,201.85,201.81,0.67]
["bitfinex","SOLUSD",1759070528527,133.6,201.86,201.78,14.91164848]
["bitfinex","SOLUSD",1759070528702,0.62,201.84,201.79,0.67]
["bitfinex","SOLUSD",1759070528907,0.62,201.84,201.8,0.67]
["bitfinex","SOLUSD",1759070529907,133.6,201.85,201.78,14.91164848]
["bitfinex","SOLUSD",1759070530218,134.22,201.85,201.81,0.67]
["bitfinex","SOLUSD",1759070530531,134.22,201.85,201.79,0.67]
["bitfinex","SOLUSD",1759070530736,160.22,201.85,201.79,0.67]
["bitfinex","SOLUSD",1759070531707,26.0,201.82,201.79,0.67]
["bitfinex","SOLUSD",1759070533131,26.0,201.82,201.78,14.91164848]
["bitfinex","SOLUSD",1759070533428,26.0,201.82,201.79,0.67]
["bitfinex","SOLUSD",1759070535606,0.62,201.81,201.78,14.91164848]
["bitfinex","SOLUSD",1759070535901,0.62,201.8,201.78,14.91164848]
["bitfinex","SOLUSD",1759070536107,26.0,201.82,201.78,14.91164848]
["bitfinex","SOLUSD",1759070536336,0.62,201.81,201.78,14.91164848]
["bitfinex","SOLUSD",1759070537935,26.62,201.82,201.78,15.58164848]
["bitfinex","SOLUSD",1759070538241,0.62,201.81,201.76,0.67]
["bitfinex","SOLUSD",1759070538531,0.62,201.81,201.76,14.91164848]
["bitfinex","SOLUSD",1759070538532,26.62,201.81,201.76,14.91164848]
["bitfinex","SOLUSD",1759070538734,0.62,201.8,201.76,14.91164848]
["bitfinex","SOLUSD",1759070539035,0.62,201.8,201.75,0.67]
["bitfinex","SOLUSD",1759070539236,0.62,201.8,201.75,15.58313101]
["bitfinex","SOLUSD",1759070539627,0.62,201.79,201.75,14.91313101]
["bitfinex","SOLUSD",1759070539840,133.6,201.8,201.74,0.67]
["bitfinex","SOLUSD",1759070540026,0.62,201.78,201.74,0.67]
["bitfinex","SOLUSD",1759070540329,26.62,201.77,201.75,14.91461384]
["bitfinex","SOLUSD",1759070541133,26.62,201.77,201.72,38.82]
["bitfinex","SOLUSD",1759070541316,26.62,201.77,201.73,0.66]
["bitfinex","SOLUSD",1759070541522,26.62,201.77,201.76,14.91609695]
["bitfinex","SOLUSD",1759070543612,26.0,201.77,201.76,15.57609695]
["bitfinex","SOLUSD",1759070544524,133.6,201.8,201.76,15.57609695]
["bitfinex","SOLUSD",1759070545036,133.6,201.8,201.77,0.66]
["bitfinex","SOLUSD",1759070545531,0.62,201.79,201.74,0.66]
["bitfinex","SOLUSD",1759070545734,26.62,201.78,201.77,14.91609695]
["bitfinex","SOLUSD",1759070547029,159.6,201.77,201.69,38.16]
["bitfinex","SOLUSD",1759070547229,160.22,201.77,201.74,14.91683862]
["bitfinex","SOLUSD",1759070548335,159.6,201.77,201.74,14.91683862]
["bitfinex","SOLUSD",1759070552021,159.6,201.77,201.75,0.66]
["bitfinex","SOLUSD",1759070552217,159.6,201.77,201.76,0.66]
["bitfinex","SOLUSD",1759070552423,159.6,201.77,201.7,13.59559401]
["bitfinex","SOLUSD",1759070552631,159.6,201.77,201.76,14.91535536]
["bitfinex","SOLUSD",1759070555752,133.6,201.83,201.76,20.53173918]
["bitfinex","SOLUSD",1759070555959,133.6,201.83,201.77,0.66]
["bitfinex","SOLUSD",1759070556153,0.62,201.87,201.77,0.66]
["bitfinex","SOLUSD",1759070556363,0.2,201.88,201.78,28.50576026]
["bitfinex","SOLUSD",1759070556573,0.2,201.88,201.79,0.66]
["bitfinex","SOLUSD",1759070556857,26.0,201.86,201.8,13.59559401]
["bitfinex","SOLUSD",1759070557162,0.2,201.88,201.81,0.66]
["bitfinex","SOLUSD",1759070557460,26.0,201.86,201.81,0.66]
["bitfinex","SOLUSD",1759070557849,26.0,201.86,201.82,14.90868431]
["bitfinex","SOLUSD",1759070558040,26.0,201.86,201.83,0.66]
["bitfinex","SOLUSD",1759070558764,26.0,201.86,201.84,15.5686843]
["bitfinex","SOLUSD",1759070558947,26.0,201.86,201.84,14.9086843]
["bitfinex","SOLUSD",1759070559933,26.62,201.86,201.84,14.9086843]
["bitfinex","SOLUSD",1759070560557,26.0,201.86,201.84,14.9086843]
["bitfinex","SOLUSD",1759070562644,0.62,201.85,201.84,14.9086843]
["bitfinex","SOLUSD",1759070564059,64.16,201.86,201.84,14.9086843]
["bitfinex","SOLUSD",1759070564366,26.0,201.86,201.84,15.5686843]
["bitfinex","SOLUSD",1759070564560,26.0,201.86,201.84,14.9086843]
["bitfinex","SOLUSD",1759070566462,26.0,201.86,201.84,15.5686843]
["bitfinex","SOLUSD",1759070567053,26.0,201.86,201.84,14.9086843]
["bitfinex","SOLUSD",1759070567256,26.62,201.86,201.82,0.66]
["bitfinex","SOLUSD",1759070567456,26.0,201.83,201.82,0.66]
["bitfinex","SOLUSD",1759070567858,26.0,201.83,201.82,15.57090733]
["bitfinex","SOLUSD",1759070568968,26.62,201.83,201.82,14.91090733]
["bitfinex","SOLUSD",1759070569155,64.76,201.83,201.76,0.66]
["bitfinex","SOLUSD",1759070569349,26.0,201.79,201.78,14.91461383]
["bitfinex","SOLUSD",1759070569858,26.0,201.79,201.76,0.66]
["bitfinex","SOLUSD",1759070570056,26.0,201.79,201.77,14.91461383]
["bitfinex","SOLUSD",1759070570568,0.62,201.81,201.77,14.91461383]
["bitfinex","SOLUSD",1759070570866,133.6,201.82,201.78,0.65]
["bitfinex","SOLUSD",1759070571170,133.6,201.82,201.79,0.65]
["bitfinex","SOLUSD",1759070571352,133.6,201.82,201.77,0.65]
["bitfinex","SOLUSD",1759070571537,133.6,201.82,201.79,14.91313101]
["bitfinex","SOLUSD",1759070571742,26.0,201.8,201.79,14.91313101]
["bitfinex","SOLUSD",1759070571975,26.0,201.8,201.79,15.56313101]
["bitfinex","SOLUSD",1759070573454,133.6,201.82,201.79,15.56313101]
["bitfinex","SOLUSD",1759070573761,133.6,201.82,201.79,0.65]
["bitfinex","SOLUSD",1759070574154,133.6,201.82,201.8,14.91313102]
["bitfinex","SOLUSD",1759070574556,133.6,201.82,201.8,15.56313102]
["bitfinex","SOLUSD",1759070574762,133.6,201.82,201.81,0.65]
["bitfinex","SOLUSD",1759070574954,26.0,201.83,201.81,0.65]
["bitfinex","SOLUSD",1759070575251,26.0,201.82,201.81,0.65]
["bitfinex","SOLUSD",1759070575668,30.61047262,201.86,201.81,0.65]
["bitfinex","SOLUSD",1759070575847,26.0,201.82,201.81,0.65]
["bitfinex","SOLUSD",1759070576462,0.62,201.82,201.8,14.91313102]
["bitfinex","SOLUSD",1759070576661,26.0,201.79,201.74,0.65]
["bitfinex","SOLUSD",1759070576856,26.62,201.79,201.78,14.91313102]
["bitfinex","SOLUSD",1759070577171,26.0,201.79,201.74,0.65]
["bitfinex","SOLUSD",1759070577372,26.0,201.79,201.71,13.59559401]
["bitfinex","SOLUSD",1759070577373,26.0,201.79,201.75,15.56313102]
["bitfinex","SOLUSD",1759070577581,26.62,201.79,201.75,14.91313102]
["bitfinex","SOLUSD",1759070577754,26.0,201.78,201.75,15.56313102]
["bitfinex","SOLUSD",1759070578580,26.0,201.78,201.75,14.91313102]
["bitfinex","SOLUSD",1759070579952,26.0,201.78,201.75,15.56313102]
["bitfinex","SOLUSD",1759070580274,26.0,201.78,201.75,0.65]
["bitfinex","SOLUSD",1759070580663,26.0,201.78,201.76,14.91535536]
["bitfinex","SOLUSD",1759070581060,26.0,201.78,201.72,0.65]
["bitfinex","SOLUSD",1759070581263,0.62,201.77,201.74,14.91535536]
["bitfinex","SOLUSD",1759070581456,64.16,201.78,201.74,14.91535536]
["bitfinex","SOLUSD",1759070581457,0.62,201.76,201.74,14.91535536]
["bitfinex","SOLUSD",1759070581660,26.0,201.73,201.68,0.65]
["bitfinex","SOLUSD",1759070581879,26.0,201.73,201.71,14.91535536]
["bitfinex","SOLUSD",1759070582376,26.0,201.72,201.71,14.91535536]
["bitfinex","SOLUSD",1759070586295,26.0,201.74,201.71,14.91535536]
["bitfinex","SOLUSD",1759070586660,26.0,201.72,201.71,14.91535536]
["bitfinex","SOLUSD",1759070587268,26.0,201.74,201.71,14.91535536]
["bitfinex","SOLUSD",1759070587484,26.0,201.72,201.71,15.56535536]
["bitfinex","SOLUSD",1759070590691,26.0,201.74,201.71,15.56535536]
["bitfinex","SOLUSD",1759070591393,133.6,201.73,201.71,15.56535536]
["bitfinex","SOLUSD",1759070591594,133.6,201.73,201.71,0.65]
["bitfinex","SOLUSD",1759070591788,133.6,201.73,201.72,14.91906408]
["bitfinex","SOLUSD",1759070593873,26.0,201.71,201.7,0.71]
["bitfinex","SOLUSD",1759070594072,26.0,201.71,201.64,0.1]
["bitfinex","SOLUSD",1759070594278,26.0,201.7,201.65,0.71]
["bitfinex","SOLUSD",1759070594680,26.0,201.7,201.66,13.59559401]
["bitfinex","SOLUSD",1759070594882,26.0,201.7,201.67,0.71]
["bitfinex","SOLUSD",1759070595076,26.0,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1759070595295,26.0,201.66,201.64,0.1]
["bitfinex","SOLUSD",1759070595599,26.0,201.66,201.65,13.59559401]
["bitfinex","SOLUSD",1759070599098,26.0,201.66,201.65,0.71]
["bitfinex","SOLUSD",1759070599805,26.0,201.66,201.64,0.81]
["bitfinex","SOLUSD",1759070602992,133.6,201.69,201.65,0.71]
["bitfinex","SOLUSD",1759070604602,133.6,201.69,201.65,5.66908082]
["bitfinex","SOLUSD",1759070604786,133.6,201.69,201.66,13.59559401]
["bitfinex","SOLUSD",1759070604986,133.6,201.69,201.67,0.71]
["bitfinex","SOLUSD",1759070607903,133.6,201.69,201.68,0.71]
["bitfinex","SOLUSD",1759070608200,133.6,201.69,201.66,0.71]
["bitfinex","SOLUSD",1759070608403,133.6,201.69,201.67,0.71]
["bitfinex","SOLUSD",1759070609110,26.0,201.71,201.67,0.71]
["bitfinex","SOLUSD",1759070609711,26.0,201.71,201.68,0.71]
["bitfinex","SOLUSD",1759070611306,26.0,201.71,201.69,0.71]
["bitfinex","SOLUSD",1759070611501,26.0,201.71,201.67,0.71]
["bitfinex","SOLUSD",1759070611804,26.0,201.71,201.68,0.71]
["bitfinex","SOLUSD",1759070613502,26.0,201.71,201.69,0.71]
["bitfinex","SOLUSD",1759070614405,26.0,201.71,201.65,18.55468076]
["bitfinex","SOLUSD",1759070614606,26.0,201.71,201.66,0.71]
["bitfinex","SOLUSD",1759070617414,26.0,201.71,201.67,0.71]
["bitfinex","SOLUSD",1759070617715,26.0,201.71,201.65,18.55468076]
["bitfinex","SOLUSD",1759070618012,26.0,201.71,201.67,0.71]
["bitfinex","SOLUSD",1759070618192,26.0,201.71,201.65,18.55468076]
["bitfinex","SOLUSD",1759070618396,26.0,201.71,201.66,0.71]
["bitfinex","SOLUSD",1759070619203,133.6,201.74,201.67,13.59559401]
["bitfinex","SOLUSD",1759070619387,159.6,201.74,201.68,0.71]
["bitfinex","SOLUSD",1759070619592,133.6,201.74,201.68,0.71]
["bitfinex","SOLUSD",1759070620614,0.62,201.78,201.69,13.59559401]
["bitfinex","SOLUSD",1759070620922,133.6,201.81,201.71,13.59559401]
["bitfinex","SOLUSD",1759070621212,0.62,201.8,201.72,0.71]
["bitfinex","SOLUSD",1759070621510,26.0,201.78,201.72,0.71]
["bitfinex","SOLUSD",1759070621701,0.62,201.77,201.72,0.71]
["bitfinex","SOLUSD",1759070622614,0.62,201.77,201.7,13.59559401]
["bitfinex","SOLUSD",1759070622910,26.0,201.78,201.72,0.71]
["bitfinex","SOLUSD",1759070624507,26.0,201.78,201.72,5.66729311]
["bitfinex","SOLUSD",1759070624706,26.0,201.78,201.73,0.71]
["bitfinex","SOLUSD",1759070625594,133.6,201.81,201.74,18.55226643]
["bitfinex","SOLUSD",1759070625799,160.22,201.81,201.75,0.71]
["bitfinex","SOLUSD",1759070626207,134.22,201.81,201.75,0.71]
["bitfinex","SOLUSD",1759070627012,133.6,201.81,201.76,13.59559401]
["bitfinex","SOLUSD",1759070627206,133.6,201.81,201.77,0.71]
["bitfinex","SOLUSD",1759070628111,133.6,201.81,201.77,5.66605298]
["bitfinex","SOLUSD",1759070628312,133.6,201.81,201.78,0.71]
["bitfinex","SOLUSD",1759070628615,133.6,201.81,201.76,13.59559401]
["bitfinex","SOLUSD",1759070628807,133.6,201.81,201.77,0.71]
["bitfinex","SOLUSD",1759070629128,133.6,201.81,201.78,0.71]
["bitfinex","SOLUSD",1759070631420,133.6,201.81,201.76,14.27559401]
["bitfinex","SOLUSD",1759070631601,133.6,201.81,201.77,0.68]
["bitfinex","SOLUSD",1759070632115,134.22,201.81,201.77,0.68]
["bitfinex","SOLUSD",1759070632318,134.22,201.81,201.76,13.59559401]
["bitfinex","SOLUSD",1759070632319,0.62,201.8,201.76,13.59559401]
["bitfinex","SOLUSD",1759070632531,0.62,201.79,201.75,5.63662314]
["bitfinex","SOLUSD",1759070632726,133.6,201.81,201.75,5.63662314]
["bitfinex","SOLUSD",1759070632903,134.22,201.81,201.75,5.63662314]
["bitfinex","SOLUSD",1759070634004,134.22,201.81,201.75,4.95662314]
["bitfinex","SOLUSD",1759070634225,134.22,201.81,201.76,14.27559401]
["bitfinex","SOLUSD",1759070635509,134.22,201.81,201.76,19.23193537]
["bitfinex","SOLUSD",1759070636631,133.6,201.81,201.76,19.23193537]
["bitfinex","SOLUSD",1759070636829,133.6,201.81,201.77,0.68]
["bitfinex","SOLUSD",1759070638029,133.6,201.81,201.76,33.4628427]
["bitfinex","SOLUSD",1759070638331,133.6,201.81,201.78,0.68]
["bitfinex","SOLUSD",1759070638529,133.6,201.81,201.79,0.68]
["bitfinex","SOLUSD",1759070638741,0.62,201.86,201.8,4.95540138]
["bitfinex","SOLUSD",1759070639024,0.62,201.86,201.8,5.63540138]
["bitfinex","SOLUSD",1759070640514,0.62,201.86,201.8,4.95540138]
["bitfinex","SOLUSD",1759070640834,159.6,201.87,201.81,14.27559401]
["bitfinex","SOLUSD",1759070641033,159.6,201.87,201.82,0.68]
["bitfinex","SOLUSD",1759070641326,26.0,201.87,201.83,0.68]
["bitfinex","SOLUSD",1759070641531,26.0,201.87,201.81,13.59559401]
["bitfinex","SOLUSD",1759070641729,26.0,201.87,201.83,0.68]
["bitfinex","SOLUSD",1759070642034,26.2,201.88,201.83,0.68]
["bitfinex","SOLUSD",1759070642236,26.82,201.88,201.83,0.68]
["bitfinex","SOLUSD",1759070642418,0.62,201.87,201.83,0.68]
["bitfinex","SOLUSD",1759070643123,26.2,201.88,201.83,0.68]
["bitfinex","SOLUSD",1759070643435,26.82,201.88,201.83,0.68]
["bitfinex","SOLUSD",1759070643636,0.62,201.87,201.81,14.90646195]
["bitfinex","SOLUSD",1759070643810,0.62,201.86,201.76,13.59559401]
["bitfinex","SOLUSD",1759070644007,0.62,201.85,201.76,14.27559401]
["bitfinex","SOLUSD",1759070644208,0.62,201.84,201.76,14.27559401]
["bitfinex","SOLUSD",1759070644432,0.62,201.83,201.76,14.27559401]
["bitfinex","SOLUSD",1759070644622,0.62,201.82,201.76,13.59559401]
["bitfinex","SOLUSD",1759070645228,0.62,201.81,201.76,13.59559401]
["bitfinex","SOLUSD",1759070645540,0.62,201.8,201.76,13.59559401]
["bitfinex","SOLUSD",1759070645849,0.62,201.79,201.76,13.59559401]
["bitfinex","SOLUSD",1759070646141,0.62,201.81,201.76,13.59559401]
["bitfinex","SOLUSD",1759070646434,26.0,201.82,201.75,38.16]
["bitfinex","SOLUSD",1759070646435,0.62,201.8,201.75,38.16]
["bitfinex","SOLUSD",1759070646623,0.62,201.8,201.75,38.84]
["bitfinex","SOLUSD",1759070646827,0.62,201.8,201.76,0.68]
["bitfinex","SOLUSD",1759070649638,26.0,201.82,201.77,5.63610225]
["bitfinex","SOLUSD",1759070649814,26.0,201.82,201.78,0.68]
["bitfinex","SOLUSD",1759070650009,26.62,201.82,201.76,14.27559401]
["bitfinex","SOLUSD",1759070651522,26.62,201.82,201.77,0.68]
["bitfinex","SOLUSD",1759070651736,26.62,201.82,201.78,0.68]
["bitfinex","SOLUSD",1759070651915,26.0,201.82,201.78,0.68]
["bitfinex","SOLUSD",1759070654631,26.62,201.82,201.78,0.68]
["bitfinex","SOLUSD",1759070655033,134.22,201.81,201.75,14.91164849]
["bitfinex","SOLUSD",1759070655336,26.0,201.78,201.71,38.86]
["bitfinex","SOLUSD",1759070655545,26.62,201.78,201.71,38.86]
["bitfinex","SOLUSD",1759070655721,0.62,201.77,201.71,38.86]
["bitfinex","SOLUSD",1759070656138,0.62,201.77,201.72,0.68]
["bitfinex","SOLUSD",1759070656341,26.0,201.78,201.73,0.68]
["bitfinex","SOLUSD",1759070656530,26.62,201.78,201.73,0.68]
["bitfinex","SOLUSD",1759070656730,26.0,201.78,201.73,0.68]
["bitfinex","SOLUSD",1759070656960,26.62,201.78,201.73,0.68]
["bitfinex","SOLUSD",1759070657146,0.62,201.77,201.71,38.86]
["bitfinex","SOLUSD",1759070658051,0.62,201.77,201.72,0.66]
["bitfinex","SOLUSD",1759070658242,0.62,201.77,201.73,0.66]
["bitfinex","SOLUSD",1759070658553,26.0,201.78,201.73,0.66]
["bitfinex","SOLUSD",1759070658738,26.62,201.78,201.73,0.66]
["bitfinex","SOLUSD",1759070660129,26.62,201.78,201.74,14.91535536]
["bitfinex","SOLUSD",1759070660539,26.62,201.78,201.73,0.66]
["bitfinex","SOLUSD",1759070660735,26.0,201.78,201.75,14.91535536]
["bitfinex","SOLUSD",1759070660937,26.0,201.78,201.76,0.68]
["bitfinex","SOLUSD",1759070661155,26.0,201.78,201.75,14.91535536]
["bitfinex","SOLUSD",1759070661350,26.0,201.78,201.74,0.68]
["bitfinex","SOLUSD",1759070661549,26.0,201.78,201.76,14.91461383]
["bitfinex","SOLUSD",1759070666636,0.62,201.77,201.76,14.91461383]
["bitfinex","SOLUSD",1759070667168,0.62,201.77,201.71,38.18]
["bitfinex","SOLUSD",1759070667369,0.62,201.76,201.72,14.91535536]
["bitfinex","SOLUSD",1759070667539,26.0,201.77,201.72,14.91535536]
["bitfinex","SOLUSD",1759070667739,0.62,201.75,201.71,38.18]
["bitfinex","SOLUSD",1759070667939,26.0,201.77,201.73,14.91535535]
["bitfinex","SOLUSD",1759070668366,26.0,201.77,201.74,0.68]
["bitfinex","SOLUSD",1759070669042,26.0,201.77,201.73,14.91535535]
["bitfinex","SOLUSD",1759070669245,26.0,201.77,201.74,0.68]
["bitfinex","SOLUSD",1759070670267,26.0,201.77,201.75,14.91535536]
["bitfinex","SOLUSD",1759070670467,134.22,201.81,201.75,15.59535536]
["bitfinex","SOLUSD",1759070670666,133.6,201.81,201.76,0.68]
["bitfinex","SOLUSD",1759070670876,133.6,201.81,201.76,15.59238971]
["bitfinex","SOLUSD",1759070671169,133.6,201.81,201.77,0.68]
["bitfinex","SOLUSD",1759070671570,133.6,201.81,201.78,14.91238971]
["bitfinex","SOLUSD",1759070672144,0.62,201.8,201.78,14.91238971]
["bitfinex","SOLUSD",1759070672550,133.6,201.81,201.78,14.91238971]
["bitfinex","SOLUSD",1759070674271,133.6,201.81,201.78,15.59238971]
["bitfinex","SOLUSD",1759070674659,133.6,201.81,201.76,0.68]
["bitfinex","SOLUSD",1759070674967,133.6,201.81,201.77,0.68]
["bitfinex","SOLUSD",1759070675169,133.6,201.81,201.79,14.91238971]
["bitfinex","SOLUSD",1759070676172,133.6,201.81,201.71,12.39388979]
["bitfinex","SOLUSD",1759070676173,26.0,201.78,201.72,0.68]
["bitfinex","SOLUSD",1759070676560,26.62,201.78,201.75,14.91238971]
["bitfinex","SOLUSD",1759070677257,0.62,201.77,201.75,14.91238971]
["bitfinex","SOLUSD",1759070677861,26.0,201.78,201.75,14.91238971]
["bitfinex","SOLUSD",1759070678066,26.62,201.78,201.75,14.91238971]
["bitfinex","SOLUSD",1759070678266,0.62,201.77,201.75,14.91238971]
["bitfinex","SOLUSD",1759070680763,26.0,201.78,201.75,14.91238971]
["bitfinex","SOLUSD",1759070681873,26.62,201.78,201.75,14.91238971]
["bitfinex","SOLUSD",1759070684092,26.0,201.78,201.75,14.91238971]
["bitfinex","SOLUSD",1759070684379,133.6,201.81,201.76,0.68]
["bitfinex","SOLUSD",1759070684592,159.6,201.81,201.76,0.68]
["bitfinex","SOLUSD",1759070685260,159.6,201.81,201.77,14.91238971]
["bitfinex","SOLUSD",1759070685462,26.0,201.79,201.78,0.68]
["bitfinex","SOLUSD",1759070686680,26.0,201.79,201.77,14.91238971]
["bitfinex","SOLUSD",1759070688576,26.0,201.79,201.77,15.59238971]
["bitfinex","SOLUSD",1759070690289,133.6,201.81,201.78,0.68]
["bitfinex","SOLUSD",1759070690782,133.6,201.81,201.79,14.91164848]
["bitfinex","SOLUSD",1759070690987,133.6,201.81,201.8,0.71]
["bitfinex","SOLUSD",1759070691591,133.6,201.81,201.8,15.62164848]
["bitfinex","SOLUSD",1759070697092,0.2,201.88,201.81,13.59559401]
["bitfinex","SOLUSD",1759070697269,26.0,201.86,201.81,13.59559401]
["bitfinex","SOLUSD",1759070697469,26.0,201.86,201.82,0.71]
["bitfinex","SOLUSD",1759070697686,26.0,201.86,201.82,15.61794345]
["bitfinex","SOLUSD",1759070697869,26.0,201.86,201.83,0.71]
["bitfinex","SOLUSD",1759070698185,26.0,201.86,201.82,14.90794345]
["bitfinex","SOLUSD",1759070698186,26.0,201.86,201.84,0.71]
["bitfinex","SOLUSD",1759070698585,26.0,201.86,201.84,15.61794345]
["bitfinex","SOLUSD",1759070698784,26.0,201.86,201.85,0.71]
["bitfinex","SOLUSD",1759070699594,26.0,201.86,201.85,15.61794344]
["bitfinex","SOLUSD",1759070702186,26.62,201.86,201.85,14.90794344]
["bitfinex","SOLUSD",1759070702495,26.62,201.86,201.8,0.71]
["bitfinex","SOLUSD",1759070702711,26.62,201.86,201.82,14.90794344]
["bitfinex","SOLUSD",1759070703201,0.62,201.85,201.82,14.90794344]
["bitfinex","SOLUSD",1759070703375,26.0,201.85,201.82,14.90794344]
["bitfinex","SOLUSD",1759070703574,160.22,201.85,201.82,14.90794344]
["bitfinex","SOLUSD",1759070704003,159.6,201.85,201.82,14.90794344]
["bitfinex","SOLUSD",1759070704871,159.6,201.85,201.82,15.61794344]
["bitfinex","SOLUSD",1759070705074,159.6,201.85,201.83,0.71]
["bitfinex","SOLUSD",1759070705310,159.6,201.85,201.82,0.71]
["bitfinex","SOLUSD",1759070705474,159.6,201.85,201.84,14.90794344]
["bitfinex","SOLUSD",1759070706286,160.22,201.85,201.84,14.90794344]
["bitfinex","SOLUSD",1759070706806,159.6,201.85,201.84,14.90794344]
["bitfinex","SOLUSD",1759070708097,160.22,201.85,201.8,0.71]
["bitfinex","SOLUSD",1759070708278,160.22,201.85,201.81,0.71]
["bitfinex","SOLUSD",1759070708479,159.6,201.85,201.82,0.71]
["bitfinex","SOLUSD",1759070708870,159.6,201.85,201.82,15.61794344]
["bitfinex","SOLUSD",1759070709091,159.6,201.85,201.82,14.90794344]
["bitfinex","SOLUSD",1759070709297,159.6,201.85,201.83,0.71]
["bitfinex","SOLUSD",1759070709517,159.6,201.85,201.84,0.71]
["bitfinex","SOLUSD",1759070709802,133.6,201.85,201.84,0.71]
["bitfinex","SOLUSD",1759070709970,133.6,201.85,201.84,15.61794345]
["bitfinex","SOLUSD",1759070715202,133.6,201.85,201.84,20.57236279]
["bitfinex","SOLUSD",1759070716301,133.6,201.85,201.84,15.61794345]
["bitfinex","SOLUSD",1759070717409,133.6,201.85,201.84,20.57236279]
["bitfinex","SOLUSD",1759070717702,133.6,201.85,201.84,15.61794345]
["bitfinex","SOLUSD",1759070718589,133.6,201.85,201.84,14.90794345]
["bitfinex","SOLUSD",1759070719405,133.6,201.85,201.84,15.58794345]
["bitfinex","SOLUSD",1759070720098,133.6,201.85,201.84,20.54236279]
["bitfinex","SOLUSD",1759070721479,0.2,201.88,201.84,34.1379568]
["bitfinex","SOLUSD",1759070721688,0.2,201.88,201.85,0.7]
["bitfinex","SOLUSD",1759070722189,0.2,201.88,201.86,14.90572132]
["bitfinex","SOLUSD",1759070722389,0.2,201.88,201.87,0.7]
["bitfinex","SOLUSD",1759070722808,0.2,201.88,201.87,15.60572132]
["bitfinex","SOLUSD",1759070723510,0.2,201.88,201.87,34.15499839]
["bitfinex","SOLUSD",1759070726109,0.2,201.88,201.87,72.29499839]
["bitfinex","SOLUSD",1759070727602,0.2,201.88,201.87,34.15499839]
["bitfinex","SOLUSD",1759070728097,0.2,201.88,201.87,72.29499839]
["bitfinex","SOLUSD",1759070732210,0.2,201.88,201.87,15.60572132]
["bitfinex","SOLUSD",1759070732393,0.82,201.88,201.87,14.90572132]
["bitfinex","SOLUSD",1759070732591,26.82,201.88,201.79,5.65564695]
["bitfinex","SOLUSD",1759070732823,0.62,201.87,201.8,35.82]
["bitfinex","SOLUSD",1759070732999,0.62,201.86,201.82,14.90868431]
["bitfinex","SOLUSD",1759070733195,0.62,201.85,201.82,14.90868431]
["bitfinex","SOLUSD",1759070733505,0.62,201.84,201.82,14.90868431]
["bitfinex","SOLUSD",1759070734404,0.62,201.86,201.8,36.52]
["bitfinex","SOLUSD",1759070734796,0.62,201.86,201.81,14.90868431]
["bitfinex","SOLUSD",1759070734997,0.62,201.86,201.81,53.04868431]
["bitfinex","SOLUSD",1759070735212,0.62,201.86,201.81,38.84]
["bitfinex","SOLUSD",1759070735518,0.62,201.85,201.81,38.14]
["bitfinex","SOLUSD",1759070735711,0.62,201.85,201.82,14.90868431]
["bitfinex","SOLUSD",1759070737216,26.0,201.87,201.82,14.90868431]
["bitfinex","SOLUSD",1759070737521,0.62,201.86,201.81,38.14]
["bitfinex","SOLUSD",1759070737722,0.62,201.86,201.82,0.7]
["bitfinex","SOLUSD",1759070737925,26.0,201.84,201.83,14.90868431]
["bitfinex","SOLUSD",1759070738098,26.62,201.84,201.83,14.90868431]
["bitfinex","SOLUSD",1759070738305,26.0,201.84,201.83,14.90868431]
["bitfinex","SOLUSD",1759070738701,134.22,201.86,201.79,0.7]
["bitfinex","SOLUSD",1759070738702,26.0,201.83,201.79,0.7]
["bitfinex","SOLUSD",1759070738915,26.0,201.83,201.8,0.7]
["bitfinex","SOLUSD",1759070739128,26.0,201.83,201.79,53.07090733]
["bitfinex","SOLUSD",1759070739423,26.0,201.83,201.79,53.77090733]
["bitfinex","SOLUSD",1759070739811,26.0,201.83,201.8,0.7]
["bitfinex","SOLUSD",1759070740014,26.0,201.83,201.81,0.7]
["bitfinex","SOLUSD",1759070740726,26.0,201.83,201.82,0.7]
["bitfinex","SOLUSD",1759070740933,133.6,201.86,201.82,0.7]
["bitfinex","SOLUSD",1759070741313,133.6,201.86,201.79,43.11558563]
["bitfinex","SOLUSD",1759070741516,133.6,201.86,201.81,0.7]
["bitfinex","SOLUSD",1759070741824,133.6,201.86,201.82,15.60942524]
["bitfinex","SOLUSD",1759070742013,0.62,201.85,201.79,38.16]
["bitfinex","SOLUSD",1759070742420,0.62,201.85,201.8,14.90942524]
["bitfinex","SOLUSD",1759070743015,0.62,201.85,201.8,15.60942524]
["bitfinex","SOLUSD",1759070743426,133.6,201.86,201.81,0.7]
["bitfinex","SOLUSD",1759070743614,133.6,201.86,201.81,15.60942524]
["bitfinex","SOLUSD",1759070743615,134.22,201.86,201.81,15.60942524]
["bitfinex","SOLUSD",1759070744412,133.6,201.86,201.82,0.7]
["bitfinex","SOLUSD",1759070744710,133.6,201.86,201.81,14.90942524]
["bitfinex","SOLUSD",1759070744905,134.22,201.86,201.81,15.60942524]
["bitfinex","SOLUSD",1759070746618,134.22,201.86,201.81,14.90942524]
["bitfinex","SOLUSD",1759070746813,134.22,201.86,201.82,0.7]
["bitfinex","SOLUSD",1759070747228,133.6,201.86,201.82,0.7]
["bitfinex","SOLUSD",1759070749932,133.6,201.86,201.83,0.7]
["bitfinex","SOLUSD",1759070750125,133.6,201.86,201.84,0.7]
["bitfinex","SOLUSD",1759070750320,0.2,201.88,201.85,0.7]
["bitfinex","SOLUSD",1759070750634,0.2,201.88,201.86,0.7]
["bitfinex","SOLUSD",1759070750934,0.2,201.88,201.87,0.7]
["bitfinex","SOLUSD",1759070752238,0.2,201.88,201.87,15.60572131]
["bitfinex","SOLUSD",1759070752411,0.2,201.88,201.87,14.90572131]
["bitfinex","SOLUSD",1759070753722,0.82,201.88,201.84,38.14]
["bitfinex","SOLUSD",1759070753923,0.82,201.88,201.82,19.25044061]
["bitfinex","SOLUSD",1759070754132,0.82,201.88,201.85,14.90646195]
["bitfinex","SOLUSD",1759070756531,0.2,201.88,201.85,15.60646195]
["bitfinex","SOLUSD",1759070756845,0.2,201.88,201.81,4.95504821]
["bitfinex","SOLUSD",1759070757048,0.2,201.88,201.84,0.7]
["bitfinex","SOLUSD",1759070757760,0.2,201.88,201.84,2.68772579]
["bitfinex","SOLUSD",1759070758826,0.2,201.88,201.85,0.7]
["bitfinex","SOLUSD",1759070759426,0.2,201.88,201.84,1.98772579]
["bitfinex","SOLUSD",1759070759738,0.2,201.88,201.84,2.68772579]
["bitfinex","SOLUSD",1759070760127,0.2,201.88,201.84,1.98772579]
["bitfinex","SOLUSD",1759070760345,0.2,201.88,201.85,0.7]
["bitfinex","SOLUSD",1759070760531,0.2,201.88,201.86,0.7]
["bitfinex","SOLUSD",1759070760737,0.2,201.88,201.85,0.7]
["bitfinex","SOLUSD",1759070761729,0.62,201.87,201.84,1.98772579]
["bitfinex","SOLUSD",1759070761930,0.62,201.87,201.82,38.16]
["bitfinex","SOLUSD",1759070762147,0.62,201.87,201.83,14.90794345]
["bitfinex","SOLUSD",1759070762448,0.2,201.88,201.83,15.60794345]
["bitfinex","SOLUSD",1759070762860,0.82,201.88,201.83,15.60794345]
["bitfinex","SOLUSD",1759070763755,0.82,201.88,201.83,0.7]
["bitfinex","SOLUSD",1759070764560,0.82,201.88,201.82,14.90794345]
["bitfinex","SOLUSD",1759070764733,0.82,201.88,201.83,0.7]
["bitfinex","SOLUSD",1759070764932,0.82,201.88,201.82,14.90794345]
["bitfinex","SOLUSD",1759070765134,0.82,201.88,201.84,0.7]
["bitfinex","SOLUSD",1759070765334,0.62,201.87,201.82,14.90794345]
["bitfinex","SOLUSD",1759070765555,0.62,201.87,201.82,15.60794345]
["bitfinex","SOLUSD",1759070765755,0.2,201.88,201.83,0.7]
["bitfinex","SOLUSD",1759070765956,0.2,201.88,201.84,0.7]
["bitfinex","SOLUSD",1759070769046,0.82,201.88,201.82,14.90794345]
["bitfinex","SOLUSD",1759070769358,0.82,201.88,201.83,0.7]
["bitfinex","SOLUSD",1759070770752,0.82,201.88,201.82,14.90794345]
["bitfinex","SOLUSD",1759070770956,0.2,201.88,201.84,0.67]
["bitfinex","SOLUSD",1759070771258,0.82,201.88,201.84,0.67]
["bitfinex","SOLUSD",1759070771651,0.2,201.88,201.84,0.67]
["bitfinex","SOLUSD",1759070772158,0.2,201.88,201.85,14.90646195]
["bitfinex","SOLUSD",1759070772359,0.2,201.88,201.86,0.67]
["bitfinex","SOLUSD",1759070772737,0.2,201.88,201.87,18.54927707]
["bitfinex","SOLUSD",1759070773050,0.2,201.88,201.87,72.28277691]
["bitfinex","SOLUSD",1759070777652,0.2,201.88,201.87,15.57349984]
["bitfinex","SOLUSD",1759070779340,0.2,201.88,201.87,53.71349984]
["bitfinex","SOLUSD",1759070779749,0.2,201.88,201.87,58.6671829]
["bitfinex","SOLUSD",1759070779946,0.2,201.88,201.87,72.26277691]
["bitfinex","SOLUSD",1759070780142,0.2,201.88,201.87,34.12277691]
["bitfinex","SOLUSD",1759070780548,0.2,201.88,201.87,72.26277691]
["bitfinex","SOLUSD",1759070781749,0.2,201.88,201.87,67.30909385]
["bitfinex","SOLUSD",1759070782466,0.2,201.88,201.87,53.71349984]
["bitfinex","SOLUSD",1759070783954,0.2,201.88,201.87,15.57349984]
["bitfinex","SOLUSD",1759070784156,0.2,201.88,201.87,53.71349984]
["bitfinex","SOLUSD",1759070790550,0.2,201.88,201.87,53.04349984]
["bitfinex","SOLUSD",1759070790757,0.2,201.88,201.87,38.14]
["bitfinex","SOLUSD",1759070791550,0.2,201.88,201.86,1.98742951]
["bitfinex","SOLUSD",1759070791876,0.62,201.87,201.85,38.14]
["bitfinex","SOLUSD",1759070792104,0.2,201.88,201.84,38.14]
["bitfinex","SOLUSD",1759070792252,0.82,201.88,201.84,38.14]
["bitfinex","SOLUSD",1759070793155,0.2,201.88,201.85,0.69]
["bitfinex","SOLUSD",1759070793364,0.2,201.88,201.86,38.83]
["bitfinex","SOLUSD",1759070794064,0.2,201.88,201.87,38.83]
["bitfinex","SOLUSD",1759070794249,0.2,201.88,201.87,40.81733077]
["bitfinex","SOLUSD",1759070794455,0.2,201.88,201.87,40.12733077]
["bitfinex","SOLUSD",1759070794963,0.2,201.88,201.87,38.14]
["bitfinex","SOLUSD",1759070795770,0.2,201.88,201.86,38.16]
["bitfinex","SOLUSD",1759070797393,0.2,201.88,201.86,38.85]
["bitfinex","SOLUSD",1759070797993,0.2,201.88,201.87,0.69]
["bitfinex","SOLUSD",1759070798589,0.2,201.88,201.87,38.83]
["bitfinex","SOLUSD",1759070798772,0.2,201.88,201.87,0.69]
["bitfinex","SOLUSD",1759070800267,0.2,201.88,201.86,38.14]
["bitfinex","SOLUSD",1759070800468,0.2,201.88,201.85,2.67752826]
["bitfinex","SOLUSD",1759070800788,0.2,201.88,201.86,38.14]
["bitfinex","SOLUSD",1759070801167,0.2,201.88,201.86,38.83]
["bitfinex","SOLUSD",1759070801394,0.2,201.88,201.86,0.69]
["bitfinex","SOLUSD",1759070801612,0.2,201.88,201.86,38.83]
["bitfinex","SOLUSD",1759070802966,0.2,201.88,201.87,0.69]
["bitfinex","SOLUSD",1759070806787,0.82,201.88,201.85,1.98752826]
["bitfinex","SOLUSD",1759070807088,0.62,201.87,201.79,0.69]
["bitfinex","SOLUSD",1759070807874,0.62,201.87,201.79,38.97]
["bitfinex","SOLUSD",1759070808076,0.62,201.86,201.8,0.69]
["bitfinex","SOLUSD",1759070811196,0.62,201.86,201.8,5.64538009]
["bitfinex","SOLUSD",1759070811501,0.82,201.88,201.81,0.68]
["bitfinex","SOLUSD",1759070811698,0.2,201.88,201.81,0.68]
["bitfinex","SOLUSD",1759070811897,0.2,201.88,201.81,15.58794345]
["bitfinex","SOLUSD",1759070812102,0.2,201.88,201.82,38.96]
["bitfinex","SOLUSD",1759070812285,0.2,201.88,201.83,4.95466481]
["bitfinex","SOLUSD",1759070812692,0.2,201.88,201.84,0.68]
["bitfinex","SOLUSD",1759070812894,0.2,201.88,201.85,0.68]
["bitfinex","SOLUSD",1759070814280,0.2,201.88,201.84,4.95436726]
["bitfinex","SOLUSD",1759070814481,0.2,201.88,201.86,0.68]
["bitfinex","SOLUSD",1759070815008,0.62,201.87,201.82,14.90794345]
["bitfinex","SOLUSD",1759070815216,0.62,201.86,201.82,14.90794345]
["bitfinex","SOLUSD",1759070815689,0.62,201.86,201.81,0.68]
["bitfinex","SOLUSD",1759070816603,26.0,201.87,201.82,0.68]
["bitfinex","SOLUSD",1759070816782,26.62,201.87,201.82,0.68]
["bitfinex","SOLUSD",1759070818892,0.2,201.88,201.83,0.68]
["bitfinex","SOLUSD",1759070819615,0.2,201.88,201.84,4.95441934]
["bitfinex","SOLUSD",1759070819808,0.2,201.88,201.85,0.68]
["bitfinex","SOLUSD",1759070820687,0.2,201.88,201.86,0.68]
["bitfinex","SOLUSD",1759070824006,0.2,201.88,201.82,15.58794345]
["bitfinex","SOLUSD",1759070824007,0.62,201.87,201.82,15.58794345]
["bitfinex","SOLUSD",1759070824203,0.62,201.86,201.81,0.68]
["bitfinex","SOLUSD",1759070824396,0.62,201.85,201.79,0.68]
["bitfinex","SOLUSD",1759070825496,26.0,201.84,201.79,0.68]
["bitfinex","SOLUSD",1759070825808,26.0,201.84,201.8,0.68]
["bitfinex","SOLUSD",1759070826616,26.0,201.84,201.81,0.68]
["bitfinex","SOLUSD",1759070827415,0.62,201.83,201.77,14.91164849]
["bitfinex","SOLUSD",1759070827601,26.0,201.84,201.78,0.68]
["bitfinex","SOLUSD",1759070830800,26.62,201.84,201.78,0.68]
["bitfinex","SOLUSD",1759070835423,26.62,201.84,201.76,14.91164848]
["bitfinex","SOLUSD",1759070835623,26.0,201.8,201.76,14.91164848]
["bitfinex","SOLUSD",1759070835809,26.62,201.79,201.76,14.91164848]
["bitfinex","SOLUSD",1759070836121,38.36,201.82,201.67,12.39595472]
["bitfinex","SOLUSD",1759070836122,26.62,201.78,201.68,0.72]
["bitfinex","SOLUSD",1759070836626,26.0,201.74,201.68,0.72]
["bitfinex","SOLUSD",1759070837512,0.62,201.73,201.65,14.91906408]
["bitfinex","SOLUSD",1759070837828,0.62,201.72,201.65,0.72]
["bitfinex","SOLUSD",1759070838020,26.62,201.74,201.65,5.67908622]
["bitfinex","SOLUSD",1759070838324,0.62,201.73,201.66,0.72]
["bitfinex","SOLUSD",1759070838524,0.62,201.73,201.64,5.05912595]
["bitfinex","SOLUSD",1759070838706,26.0,201.74,201.66,0.72]
["bitfinex","SOLUSD",1759070839837,26.0,201.74,201.66,5.67880724]
["bitfinex","SOLUSD",1759070840126,26.0,201.74,201.67,15.63980604]
["bitfinex","SOLUSD",1759070840526,26.62,201.74,201.67,15.63980604]
["bitfinex","SOLUSD",1759070841027,0.62,201.73,201.67,15.63980604]
["bitfinex","SOLUSD",1759070841609,0.62,201.72,201.65,0.67]
["bitfinex","SOLUSD",1759070842019,0.62,201.72,201.65,13.59559401]
["bitfinex","SOLUSD",1759070842330,0.62,201.71,201.65,13.59559401]
["bitfinex","SOLUSD",1759070843009,133.6,201.73,201.65,13.59559401]
["bitfinex","SOLUSD",1759070843214,133.6,201.73,201.66,0.67]
["bitfinex","SOLUSD",1759070843416,0.62,201.72,201.65,13.59559401]
["bitfinex","SOLUSD",1759070843614,0.62,201.71,201.65,13.59559401]
["bitfinex","SOLUSD",1759070843810,26.62,201.7,201.64,0.1]
["bitfinex","SOLUSD",1759070845129,26.62,201.7,201.64,0.77]
["bitfinex","SOLUSD",1759070846033,26.0,201.7,201.64,0.77]
["bitfinex","SOLUSD",1759070846240,26.0,201.7,201.64,5.72932564]
["bitfinex","SOLUSD",1759070846530,26.0,201.7,201.65,0.67]
["bitfinex","SOLUSD",1759070847030,26.0,201.7,201.66,0.67]
["bitfinex","SOLUSD",1759070848360,26.62,201.7,201.65,14.92203238]
["bitfinex","SOLUSD",1759070848516,26.62,201.7,201.65,15.59203238]
["bitfinex","SOLUSD",1759070848839,26.62,201.7,201.65,14.92203238]
["bitfinex","SOLUSD",1759070849441,26.62,201.7,201.66,0.67]
["bitfinex","SOLUSD",1759070852041,26.62,201.7,201.65,14.92203238]
["bitfinex","SOLUSD",1759070852245,26.0,201.7,201.65,14.92203238]
["bitfinex","SOLUSD",1759070852430,0.62,201.69,201.65,14.92203238]
["bitfinex","SOLUSD",1759070852743,26.0,201.7,201.66,0.67]
["bitfinex","SOLUSD",1759070853341,26.62,201.7,201.66,0.67]
["bitfinex","SOLUSD",1759070853944,26.0,201.72,201.67,0.67]
["bitfinex","SOLUSD",1759070854319,26.0,201.72,201.68,0.67]
["bitfinex","SOLUSD",1759070854533,26.62,201.72,201.67,14.92054808]
["bitfinex","SOLUSD",1759070854733,26.62,201.72,201.67,15.59054808]
["bitfinex","SOLUSD",1759070856238,133.6,201.73,201.68,0.67]
["bitfinex","SOLUSD",1759070856419,133.6,201.73,201.68,15.58980604]
["bitfinex","SOLUSD",1759070856625,133.6,201.73,201.69,0.67]
["bitfinex","SOLUSD",1759070857124,133.6,201.73,201.7,0.67]
["bitfinex","SOLUSD",1759070857343,133.6,201.73,201.69,14.91980604]
["bitfinex","SOLUSD",1759070857537,133.6,201.73,201.69,15.58980604]
["bitfinex","SOLUSD",1759070859041,133.6,201.73,201.69,14.91980604]
["bitfinex","SOLUSD",1759070859248,134.22,201.73,201.69,14.91980604]
["bitfinex","SOLUSD",1759070861349,0.62,201.77,201.7,0.67]
["bitfinex","SOLUSD",1759070861525,0.62,201.78,201.7,0.67]
["bitfinex","SOLUSD",1759070861851,26.0,201.76,201.7,0.67]
["bitfinex","SOLUSD",1759070862522,26.0,201.76,201.71,14.91758036]
["bitfinex","SOLUSD",1759070862722,26.0,201.76,201.72,0.67]
["bitfinex","SOLUSD",1759070862929,0.62,201.75,201.71,14.91758036]
["bitfinex","SOLUSD",1759070863128,0.62,201.74,201.71,14.91758036]
["bitfinex","SOLUSD",1759070863330,26.62,201.76,201.71,14.91758036]
["bitfinex","SOLUSD",1759070863548,0.62,201.75,201.71,15.58758036]
["bitfinex","SOLUSD",1759070864046,26.0,201.76,201.72,0.67]
["bitfinex","SOLUSD",1759070864533,133.6,201.79,201.72,0.67]
["bitfinex","SOLUSD",1759070864729,133.6,201.79,201.73,28.51094937]
["bitfinex","SOLUSD",1759070865037,133.6,201.79,201.74,0.67]
["bitfinex","SOLUSD",1759070865449,133.6,201.79,201.74,5.62671417]
["bitfinex","SOLUSD",1759070865850,133.6,201.79,201.75,0.67]
["bitfinex","SOLUSD",1759070866144,0.62,201.81,201.76,0.67]
["bitfinex","SOLUSD",1759070866444,0.62,201.81,201.76,15.58387239]
["bitfinex","SOLUSD",1759070866649,64.38,201.82,201.76,15.58387239]
["bitfinex","SOLUSD",1759070866650,64.38,201.82,201.77,0.67]
["bitfinex","SOLUSD",1759070866852,65.0,201.82,201.77,0.67]
["bitfinex","SOLUSD",1759070867056,0.62,201.81,201.77,0.67]
["bitfinex","SOLUSD",1759070867258,64.38,201.82,201.77,0.67]
["bitfinex","SOLUSD",1759070867427,65.0,201.82,201.77,0.67]
["bitfinex","SOLUSD",1759070867629,64.38,201.82,201.77,0.67]
["bitfinex","SOLUSD",1759070867828,0.62,201.81,201.77,0.67]
["bitfinex","SOLUSD",1759070868029,0.62,201.81,201.76,14.91387239]
["bitfinex","SOLUSD",1759070868244,0.62,201.81,201.76,15.58387239]
["bitfinex","SOLUSD",1759070869249,65.0,201.82,201.77,0.67]
["bitfinex","SOLUSD",1759070869552,26.62,201.82,201.77,0.67]
["bitfinex","SOLUSD",1759070869956,26.62,201.82,201.78,0.67]
["bitfinex","SOLUSD",1759070870458,26.62,201.85,201.79,0.67]
["bitfinex","SOLUSD",1759070870635,26.0,201.83,201.79,15.58164848]
["bitfinex","SOLUSD",1759070870832,0.2,201.88,201.8,0.68]
["bitfinex","SOLUSD",1759070871453,0.2,201.88,201.81,13.59559401]
["bitfinex","SOLUSD",1759070871654,0.2,201.88,201.83,4.95466481]
["bitfinex","SOLUSD",1759070872048,0.2,201.88,201.84,0.68]
["bitfinex","SOLUSD",1759070872256,0.2,201.88,201.85,0.68]
["bitfinex","SOLUSD",1759070873764,0.2,201.88,201.81,18.55074534]
["bitfinex","SOLUSD",1759070873765,0.2,201.88,201.86,1.98762702]
["bitfinex","SOLUSD",1759070876154,0.2,201.88,201.86,2.66762702]
["bitfinex","SOLUSD",1759070877450,0.2,201.88,201.87,0.68]
["bitfinex","SOLUSD",1759070877754,0.2,201.88,201.82,4.95491031]
["bitfinex","SOLUSD",1759070877946,0.2,201.88,201.83,0.68]
["bitfinex","SOLUSD",1759070878148,0.2,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1759070878660,0.2,201.88,201.85,0.68]
["bitfinex","SOLUSD",1759070878859,0.2,201.88,201.86,14.27559401]
["bitfinex","SOLUSD",1759070880458,0.62,201.87,201.86,13.59559401]
["bitfinex","SOLUSD",1759070880662,0.2,201.88,201.82,0.68]
["bitfinex","SOLUSD",1759070880860,0.82,201.88,201.82,14.27559401]
["bitfinex","SOLUSD",1759070881061,0.2,201.88,201.82,14.27559401]
["bitfinex","SOLUSD",1759070881258,0.82,201.88,201.82,14.27559401]
["bitfinex","SOLUSD",1759070881443,0.82,201.88,201.82,0.68]
["bitfinex","SOLUSD",1759070881643,0.2,201.88,201.82,0.68]
["bitfinex","SOLUSD",1759070881844,0.2,201.88,201.83,14.27559401]
["bitfinex","SOLUSD",1759070882161,0.2,201.88,201.84,0.68]
["bitfinex","SOLUSD",1759070882345,0.2,201.88,201.85,0.68]
["bitfinex","SOLUSD",1759070882947,0.2,201.88,201.85,15.58794345]
["bitfinex","SOLUSD",1759070883448,0.2,201.88,201.79,18.55105158]
["bitfinex","SOLUSD",1759070883752,0.2,201.88,201.8,15.58942524]
["bitfinex","SOLUSD",1759070883753,0.62,201.87,201.8,15.58942524]
["bitfinex","SOLUSD",1759070883954,64.56,201.88,201.8,15.58942524]
["bitfinex","SOLUSD",1759070884156,26.0,201.84,201.78,0.68]
["bitfinex","SOLUSD",1759070884544,26.0,201.8,201.79,14.91238971]
["bitfinex","SOLUSD",1759070884745,26.62,201.8,201.71,0.68]
["bitfinex","SOLUSD",1759070884954,64.4,201.8,201.71,0.68]
["bitfinex","SOLUSD",1759070885146,26.0,201.8,201.72,28.43559401]
["bitfinex","SOLUSD",1759070885362,26.0,201.8,201.73,0.68]
["bitfinex","SOLUSD",1759070886369,0.62,201.79,201.73,0.68]
["bitfinex","SOLUSD",1759070886759,26.0,201.8,201.73,0.68]
["bitfinex","SOLUSD",1759070888166,26.0,201.78,201.72,14.84]
["bitfinex","SOLUSD",1759070888372,26.0,201.78,201.71,0.68]
["bitfinex","SOLUSD",1759070888670,26.62,201.78,201.69,14.84]
["bitfinex","SOLUSD",1759070888861,26.0,201.74,201.67,0.68]
["bitfinex","SOLUSD",1759070889057,26.0,201.74,201.67,15.52]
["bitfinex","SOLUSD",1759070889267,0.62,201.73,201.67,15.52]
["bitfinex","SOLUSD",1759070889461,0.62,201.73,201.64,0.1]
["bitfinex","SOLUSD",1759070889462,0.62,201.72,201.64,0.78]
["bitfinex","SOLUSD",1759070889770,26.0,201.7,201.64,0.78]
["bitfinex","SOLUSD",1759070890073,26.0,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1759070890272,26.62,201.7,201.65,14.27559401]
["bitfinex","SOLUSD",1759070890465,26.0,201.7,201.65,14.27559401]
["bitfinex","SOLUSD",1759070890649,133.6,201.77,201.66,0.66]
["bitfinex","SOLUSD",1759070890650,26.0,201.74,201.66,0.66]
["bitfinex","SOLUSD",1759070890850,64.5,201.74,201.66,0.66]
["bitfinex","SOLUSD",1759070891871,65.12,201.74,201.66,0.66]
["bitfinex","SOLUSD",1759070894588,65.12,201.74,201.67,13.59559401]
["bitfinex","SOLUSD",1759070895263,0.62,201.73,201.67,13.59559401]
["bitfinex","SOLUSD",1759070895471,0.62,201.73,201.65,0.66]
["bitfinex","SOLUSD",1759070895654,0.62,201.72,201.65,0.66]
["bitfinex","SOLUSD",1759070896172,0.62,201.72,201.65,14.25559401]
["bitfinex","SOLUSD",1759070896678,0.62,201.72,201.65,0.66]
["bitfinex","SOLUSD",1759070897194,0.62,201.72,201.66,14.25559401]
["bitfinex","SOLUSD",1759070898776,0.62,201.72,201.66,14.91559401]
["bitfinex","SOLUSD",1759070899980,0.62,201.72,201.66,0.66]
["bitfinex","SOLUSD",1759070908462,0.62,201.72,201.64,0.1]
["bitfinex","SOLUSD",1759070908463,26.0,201.7,201.64,0.1]
["bitfinex","SOLUSD",1759070908664,0.62,201.69,201.64,0.1]
["bitfinex","SOLUSD",1759070908863,26.0,201.7,201.64,0.1]
["bitfinex","SOLUSD",1759070909064,0.62,201.68,201.64,0.1]
["bitfinex","SOLUSD",1759070909455,26.62,201.7,201.65,0.68]
["bitfinex","SOLUSD",1759070909665,26.62,201.7,201.66,0.68]
["bitfinex","SOLUSD",1759070910277,26.62,201.7,201.64,0.78]
["bitfinex","SOLUSD",1759070910789,133.6,201.71,201.64,5.73930366]
["bitfinex","SOLUSD",1759070910962,20.0,201.82,201.64,5.73930366]
["bitfinex","SOLUSD",1759070910963,133.6,201.76,201.65,14.27559401]
["bitfinex","SOLUSD",1759070911161,172.04,201.76,201.67,13.59559401]
["bitfinex","SOLUSD",1759070911472,4.52561147,201.82,201.69,18.55369803]
["bitfinex","SOLUSD",1759070911784,26.0,201.79,201.71,13.59559401]
["bitfinex","SOLUSD",1759070911985,26.0,201.79,201.72,0.68]
["bitfinex","SOLUSD",1759070913067,26.0,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1759070913267,26.0,201.78,201.74,0.68]
["bitfinex","SOLUSD",1759070913567,0.62,201.77,201.69,0.68]
["bitfinex","SOLUSD",1759070915482,0.62,201.77,201.69,5.63799275]
["bitfinex","SOLUSD",1759070915663,0.62,201.77,201.7,0.68]
["bitfinex","SOLUSD",1759070918269,134.22,201.77,201.7,0.68]
["bitfinex","SOLUSD",1759070920067,133.6,201.77,201.7,5.63784561]
["bitfinex","SOLUSD",1759070920267,133.6,201.77,201.71,0.68]
["bitfinex","SOLUSD",1759070922177,134.22,201.77,201.71,0.68]
["bitfinex","SOLUSD",1759070925493,134.22,201.77,201.71,5.63756229]
["bitfinex","SOLUSD",1759070928381,133.6,201.77,201.71,0.68]
["bitfinex","SOLUSD",1759070928582,134.22,201.77,201.71,0.68]
["bitfinex","SOLUSD",1759070932196,134.22,201.77,201.69,4.95810402]
["bitfinex","SOLUSD",1759070932405,0.62,201.76,201.69,5.63810402]
["bitfinex","SOLUSD",1759070932608,0.62,201.76,201.7,0.68]
["bitfinex","SOLUSD",1759070933311,0.62,201.76,201.7,5.63766549]
["bitfinex","SOLUSD",1759070934891,0.62,201.76,201.7,0.68]
["bitfinex","SOLUSD",1759070935088,0.62,201.76,201.67,14.91758037]
["bitfinex","SOLUSD",1759070935287,0.62,201.76,201.59,0.1]
["bitfinex","SOLUSD",1759070935288,26.0,201.74,201.63,0.68]
["bitfinex","SOLUSD",1759070935596,133.6,201.73,201.63,0.68]
["bitfinex","SOLUSD",1759070935800,134.22,201.73,201.63,0.68]
["bitfinex","SOLUSD",1759070935995,134.22,201.73,201.64,0.78]
["bitfinex","SOLUSD",1759070936198,38.42,201.72,201.64,0.78]
["bitfinex","SOLUSD",1759070936417,39.04,201.72,201.64,0.78]
["bitfinex","SOLUSD",1759070936611,0.62,201.71,201.64,0.78]
["bitfinex","SOLUSD",1759070936911,134.22,201.73,201.64,18.1376204]
["bitfinex","SOLUSD",1759070937093,133.6,201.73,201.65,14.27559401]
["bitfinex","SOLUSD",1759070937294,133.6,201.73,201.66,0.68]
["bitfinex","SOLUSD",1759070939093,134.22,201.73,201.67,4.95859572]
["bitfinex","SOLUSD",1759070939401,134.22,201.73,201.67,5.63859572]
["bitfinex","SOLUSD",1759070939710,64.42,201.77,201.69,13.59559401]
["bitfinex","SOLUSD",1759070940014,26.62,201.77,201.7,0.68]
["bitfinex","SOLUSD",1759070940895,26.62,201.77,201.7,5.63785531]
["bitfinex","SOLUSD",1759070941096,0.62,201.76,201.7,5.63785531]
["bitfinex","SOLUSD",1759070943517,0.62,201.79,201.71,0.68]
["bitfinex","SOLUSD",1759070943819,26.0,201.79,201.71,0.68]
["bitfinex","SOLUSD",1759070945025,26.62,201.79,201.71,0.68]
["bitfinex","SOLUSD",1759070945727,26.62,201.79,201.72,4.95736664]
["bitfinex","SOLUSD",1759070945910,26.62,201.79,201.73,0.68]
["bitfinex","SOLUSD",1759070947314,26.62,201.79,201.7,13.59559401]
["bitfinex","SOLUSD",1759070947513,26.0,201.77,201.7,13.59559401]
["bitfinex","SOLUSD",1759070947715,0.62,201.76,201.7,13.59559401]
["bitfinex","SOLUSD",1759070947910,0.62,201.76,201.65,64.42]
["bitfinex","SOLUSD",1759070947911,26.62,201.75,201.65,38.42]
["bitfinex","SOLUSD",1759070948103,0.62,201.74,201.65,39.1]
["bitfinex","SOLUSD",1759070948304,0.62,201.73,201.65,38.42]
["bitfinex","SOLUSD",1759070948627,0.62,201.73,201.66,0.68]
["bitfinex","SOLUSD",1759070949621,26.0,201.77,201.66,0.68]
["bitfinex","SOLUSD",1759070949807,26.0,201.73,201.67,4.95859572]
["bitfinex","SOLUSD",1759070949999,26.0,201.73,201.67,5.63859572]
["bitfinex","SOLUSD",1759070951106,0.62,201.74,201.67,5.63859572]
["bitfinex","SOLUSD",1759070951423,26.0,201.73,201.67,5.63859572]
["bitfinex","SOLUSD",1759070951927,26.0,201.73,201.68,0.68]
["bitfinex","SOLUSD",1759070952925,0.62,201.74,201.67,4.95859572]
["bitfinex","SOLUSD",1759070953127,0.62,201.74,201.68,0.68]
["bitfinex","SOLUSD",1759070954428,0.62,201.74,201.66,18.55439087]
["bitfinex","SOLUSD",1759070954729,0.62,201.73,201.66,14.27559401]
["bitfinex","SOLUSD",1759070954903,0.62,201.73,201.67,0.68]
["bitfinex","SOLUSD",1759070956723,134.22,201.75,201.67,5.63851235]
["bitfinex","SOLUSD",1759070956916,133.6,201.75,201.67,5.63851235]
["bitfinex","SOLUSD",1759070957220,0.62,201.74,201.67,0.68]
["bitfinex","SOLUSD",1759070957409,26.0,201.72,201.65,39.1]
["bitfinex","SOLUSD",1759070957712,26.62,201.71,201.65,38.42]
["bitfinex","SOLUSD",1759070957915,0.62,201.7,201.64,0.1]
["bitfinex","SOLUSD",1759070959505,0.62,201.7,201.65,0.68]
["bitfinex","SOLUSD",1759070960315,0.62,201.7,201.66,0.68]
["bitfinex","SOLUSD",1759070961610,0.62,201.7,201.64,0.1]
["bitfinex","SOLUSD",1759070961936,0.62,201.7,201.64,0.77]
["bitfinex","SOLUSD",1759070967433,0.62,201.7,201.64,5.72923591]
["bitfinex","SOLUSD",1759070967639,0.62,201.7,201.65,0.67]
["bitfinex","SOLUSD",1759070969434,0.62,201.69,201.65,0.67]
["bitfinex","SOLUSD",1759070969631,26.0,201.7,201.64,0.1]
["bitfinex","SOLUSD",1759070969836,0.62,201.69,201.64,0.1]
["bitfinex","SOLUSD",1759070970136,0.62,201.69,201.64,0.77]
["bitfinex","SOLUSD",1759070970342,0.62,201.69,201.64,0.1]
["bitfinex","SOLUSD",1759070970522,0.62,201.68,201.64,0.77]
["bitfinex","SOLUSD",1759070971319,133.6,201.78,201.66,13.59559401]
["bitfinex","SOLUSD",1759070971524,0.62,201.77,201.67,39.01]
["bitfinex","SOLUSD",1759070971743,0.62,201.76,201.68,0.67]
["bitfinex","SOLUSD",1759070971946,26.0,201.74,201.68,0.67]
["bitfinex","SOLUSD",1759070975622,137.53389569,201.83,201.69,13.59559401]
["bitfinex","SOLUSD",1759070975823,3.96075001,201.82,201.71,13.59559401]
["bitfinex","SOLUSD",1759070976025,0.62,201.81,201.72,0.67]
["bitfinex","SOLUSD",1759070976244,26.0,201.8,201.72,0.67]
["bitfinex","SOLUSD",1759070976443,0.62,201.79,201.72,0.67]
["bitfinex","SOLUSD",1759070976621,26.62,201.79,201.72,0.67]
["bitfinex","SOLUSD",1759070981549,26.62,201.79,201.72,5.62729785]
["bitfinex","SOLUSD",1759070981748,26.62,201.79,201.73,0.67]
["bitfinex","SOLUSD",1759070986034,26.62,201.79,201.71,14.91535536]
["bitfinex","SOLUSD",1759070986254,0.62,201.78,201.71,13.59559401]
["bitfinex","SOLUSD",1759070986453,0.62,201.77,201.71,13.59559401]
["bitfinex","SOLUSD",1759070986655,0.62,201.76,201.71,13.59559401]
["bitfinex","SOLUSD",1759070986846,0.62,201.76,201.71,14.26559401]
["bitfinex","SOLUSD",1759070987750,0.62,201.76,201.71,13.59559401]
["bitfinex","SOLUSD",1759070988056,0.62,201.76,201.72,0.67]
["bitfinex","SOLUSD",1759070989951,0.62,201.78,201.72,0.67]
["bitfinex","SOLUSD",1759070993667,133.6,201.8,201.73,13.59559401]
["bitfinex","SOLUSD",1759070993963,133.6,201.8,201.74,0.71]
["bitfinex","SOLUSD",1759070993964,159.6,201.8,201.74,0.71]
["bitfinex","SOLUSD",1759070994265,160.22,201.8,201.74,0.71]
["bitfinex","SOLUSD",1759070995134,159.6,201.8,201.74,0.71]
["bitfinex","SOLUSD",1759070996660,133.6,201.8,201.74,0.71]
["bitfinex","SOLUSD",1759070996867,134.22,201.8,201.72,26.0]
["bitfinex","SOLUSD",1759070997069,0.62,201.79,201.73,0.71]
["bitfinex","SOLUSD",1759070997659,0.62,201.79,201.73,26.71]
["bitfinex","SOLUSD",1759070998463,133.6,201.8,201.74,0.71]
["bitfinex","SOLUSD",1759070999149,0.62,201.83,201.75,18.5522235]
["bitfinex","SOLUSD",1759070999458,0.62,201.83,201.76,0.71]
["bitfinex","SOLUSD",1759071000771,0.62,201.83,201.76,26.71]
["bitfinex","SOLUSD",1759071001068,0.62,201.83,201.77,0.71]
["bitfinex","SOLUSD",1759071001873,175.89621726,201.86,201.77,0.71]
["bitfinex","SOLUSD",1759071002071,0.62,201.85,201.77,0.71]
["bitfinex","SOLUSD",1759071002973,26.0,201.83,201.77,0.71]
["bitfinex","SOLUSD",1759071003471,133.6,201.86,201.77,5.66613329]
["bitfinex","SOLUSD",1759071003673,133.6,201.86,201.78,0.71]
["bitfinex","SOLUSD",1759071003869,133.6,201.86,201.78,15.62090732]
["bitfinex","SOLUSD",1759071004073,133.6,201.86,201.79,0.71]
["bitfinex","SOLUSD",1759071004248,134.22,201.86,201.79,0.71]
["bitfinex","SOLUSD",1759071008489,134.22,201.86,201.79,5.66561611]
["bitfinex","SOLUSD",1759071008667,133.6,201.86,201.8,0.71]
["bitfinex","SOLUSD",1759071008979,133.6,201.86,201.8,15.61942524]
["bitfinex","SOLUSD",1759071009165,133.6,201.86,201.82,4.95491031]
["bitfinex","SOLUSD",1759071009479,0.2,201.88,201.83,0.71]
["bitfinex","SOLUSD",1759071009658,26.82,201.88,201.84,0.71]
["bitfinex","SOLUSD",1759071010054,26.2,201.88,201.84,0.71]
["bitfinex","SOLUSD",1759071010258,0.2,201.88,201.85,0.71]
["bitfinex","SOLUSD",1759071010458,0.2,201.88,201.86,0.71]
["bitfinex","SOLUSD",1759071011480,0.2,201.88,201.87,0.69]
["bitfinex","SOLUSD",1759071018460,0.2,201.88,201.87,19.23927707]
["bitfinex","SOLUSD",1759071018650,0.2,201.88,201.87,34.1427769]
["bitfinex","SOLUSD",1759071019360,0.2,201.88,201.87,29.18909384]
["bitfinex","SOLUSD",1759071023779,0.2,201.88,201.87,14.90349983]
["bitfinex","SOLUSD",1759071024486,0.82,201.88,201.87,14.90349983]
["bitfinex","SOLUSD",1759071024778,0.82,201.88,201.81,0.66]
["bitfinex","SOLUSD",1759071024959,0.82,201.88,201.82,1.98782458]
["bitfinex","SOLUSD",1759071025162,0.2,201.88,201.83,0.66]
["bitfinex","SOLUSD",1759071025389,0.2,201.88,201.84,0.66]
["bitfinex","SOLUSD",1759071025868,0.2,201.88,201.81,4.95511994]
["bitfinex","SOLUSD",1759071025869,0.2,201.88,201.82,13.59559401]
["bitfinex","SOLUSD",1759071026068,0.2,201.88,201.85,5.61511994]
["bitfinex","SOLUSD",1759071026381,0.2,201.88,201.85,4.95511994]
["bitfinex","SOLUSD",1759071026578,0.2,201.88,201.86,0.66]
["bitfinex","SOLUSD",1759071026778,0.2,201.88,201.87,0.66]
["bitfinex","SOLUSD",1759071027182,0.2,201.88,201.85,5.61511994]
["bitfinex","SOLUSD",1759071027384,0.2,201.88,201.85,4.95511994]
["bitfinex","SOLUSD",1759071027573,0.82,201.88,201.85,4.95511994]
["bitfinex","SOLUSD",1759071027768,0.2,201.88,201.85,5.61511994]
["bitfinex","SOLUSD",1759071028076,0.2,201.88,201.86,0.66]
["bitfinex","SOLUSD",1759071028277,0.2,201.88,201.85,4.95511994]
["bitfinex","SOLUSD",1759071028464,0.2,201.88,201.85,5.61511994]
["bitfinex","SOLUSD",1759071028660,0.2,201.88,201.86,0.66]
["bitfinex","SOLUSD",1759071029364,0.2,201.88,201.87,14.90720266]
["bitfinex","SOLUSD",1759071029571,0.2,201.88,201.82,13.59559401]
["bitfinex","SOLUSD",1759071029765,0.2,201.88,201.83,0.66]
["bitfinex","SOLUSD",1759071029996,0.2,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1759071030372,0.82,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1759071030586,0.2,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1759071031988,0.82,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1759071032168,0.2,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1759071033881,0.2,201.88,201.87,0.66]
["bitfinex","SOLUSD",1759071034584,0.2,201.88,201.87,15.56572131]
["bitfinex","SOLUSD",1759071036584,0.2,201.88,201.87,14.90572131]
["bitfinex","SOLUSD",1759071036796,0.2,201.88,201.84,0.66]
["bitfinex","SOLUSD",1759071036985,0.2,201.88,201.85,0.66]
["bitfinex","SOLUSD",1759071037970,0.2,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1759071038376,0.2,201.88,201.86,15.56720266]
["bitfinex","SOLUSD",1759071038785,0.2,201.88,201.86,0.66]
["bitfinex","SOLUSD",1759071038984,0.2,201.88,201.87,14.90720266]
["bitfinex","SOLUSD",1759071039886,0.2,201.88,201.87,15.56720266]
["bitfinex","SOLUSD",1759071040075,0.2,201.88,201.87,20.52088572]
["bitfinex","SOLUSD",1759071040284,0.2,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1759071040486,0.2,201.9,201.88,52.51559401]
["bitfinex","SOLUSD",1759071040695,0.2,201.9,201.89,14.25559401]
["bitfinex","SOLUSD",1759071041297,0.2,201.9,201.89,2.64693589]
["bitfinex","SOLUSD",1759071043893,0.2,201.9,201.89,1.98693589]
["bitfinex","SOLUSD",1759071044695,0.2,201.9,201.89,2.64693589]
["bitfinex","SOLUSD",1759071045794,0.2,201.9,201.89,16.2425299]
["bitfinex","SOLUSD",1759071048499,0.2,201.9,201.89,21.19572223]
["bitfinex","SOLUSD",1759071053193,0.2,201.9,201.89,2.70693589]
["bitfinex","SOLUSD",1759071053390,0.2,201.9,201.89,59.55572223]
["bitfinex","SOLUSD",1759071060992,0.2,201.9,201.89,21.25572223]
["bitfinex","SOLUSD",1759071061299,0.2,201.9,201.89,59.51572223]
["bitfinex","SOLUSD",1759071066794,0.2,201.9,201.89,85.51572223]
["bitfinex","SOLUSD",1759071067700,1e-08,201.9,201.89,85.51572223]
["bitfinex","SOLUSD",1759071068111,1e-08,201.9,201.89,60.01104146]
["bitfinex","SOLUSD",1759071068420,1e-08,201.9,201.89,74.93104146]
["bitfinex","SOLUSD",1759071069235,1e-08,201.94,201.91,26.0]
["bitfinex","SOLUSD",1759071069436,1e-08,201.94,201.92,77.85559401]
["bitfinex","SOLUSD",1759071069638,1e-08,201.94,201.93,18.54780517]
["bitfinex","SOLUSD",1759071070238,1e-08,201.94,201.93,59.51405042]
["bitfinex","SOLUSD",1759071072534,1e-08,201.94,201.93,21.25405042]
["bitfinex","SOLUSD",1759071072743,1e-08,201.94,201.93,59.53405042]
["bitfinex","SOLUSD",1759071075325,1e-08,201.94,201.93,15.58183926]
["bitfinex","SOLUSD",1759071075534,1e-08,201.94,201.93,58.79405042]
["bitfinex","SOLUSD",1759071075906,1e-08,201.94,201.93,59.49405042]
["bitfinex","SOLUSD",1759071076412,1e-08,201.94,201.93,58.79405042]
["bitfinex","SOLUSD",1759071081227,1e-08,201.94,201.93,59.50405042]
["bitfinex","SOLUSD",1759071081808,1e-08,201.95,201.94,13.59559401]
["bitfinex","SOLUSD",1759071082048,1e-08,201.95,201.94,52.60559401]
["bitfinex","SOLUSD",1759071082346,1e-08,201.95,201.94,78.62559401]
["bitfinex","SOLUSD",1759071083525,1e-08,201.95,201.94,83.57755994]
["bitfinex","SOLUSD",1759071085245,1e-08,201.95,201.94,56.84755994]
["bitfinex","SOLUSD",1759071087735,1e-08,201.95,201.94,57.55755994]
["bitfinex","SOLUSD",1759071087929,1e-08,201.95,201.94,56.84755994]
["bitfinex","SOLUSD",1759071088110,1e-08,201.95,201.94,58.83380519]
["bitfinex","SOLUSD",1759071088626,1e-08,201.95,201.94,58.81380519]
["bitfinex","SOLUSD",1759071089025,0.66000001,201.95,201.94,15.58183926]
["bitfinex","SOLUSD",1759071089233,1e-08,201.95,201.94,53.88183926]
["bitfinex","SOLUSD",1759071089431,1e-08,201.95,201.94,58.83380519]
["bitfinex","SOLUSD",1759071089626,1e-08,201.95,201.94,59.54380519]
["bitfinex","SOLUSD",1759071090349,1e-08,201.95,201.94,58.83380519]
["bitfinex","SOLUSD",1759071090645,0.66000001,201.95,201.94,15.58183926]
["bitfinex","SOLUSD",1759071090949,0.66000001,201.95,201.94,53.88183926]
["bitfinex","SOLUSD",1759071092823,0.66000001,201.95,201.94,1.98624525]
["bitfinex","SOLUSD",1759071093029,0.66000001,201.95,201.94,40.28624525]
["bitfinex","SOLUSD",1759071097467,1e-08,201.95,201.94,40.99624525]
["bitfinex","SOLUSD",1759071097648,1e-08,201.95,201.94,59.54380519]
["bitfinex","SOLUSD",1759071100634,1e-08,201.97,201.94,71.92372001]
["bitfinex","SOLUSD",1759071100842,0.2,201.98,201.97,39.59559401]
["bitfinex","SOLUSD",1759071101148,0.2,201.98,201.97,82.88682439]
["bitfinex","SOLUSD",1759071101348,0.2,201.98,201.97,83.59682439]
["bitfinex","SOLUSD",1759071101550,0.2,201.98,201.97,85.58228092]
["bitfinex","SOLUSD",1759071105168,1e-08,201.98,201.97,85.58228092]
["bitfinex","SOLUSD",1759071105353,1e-08,201.99,201.97,85.58228092]
["bitfinex","SOLUSD",1759071105556,1e-08,201.99,201.98,14.30559401]
["bitfinex","SOLUSD",1759071107265,1e-08,201.99,201.98,19.25657925]
["bitfinex","SOLUSD",1759071109257,0.66,202.1,202.01,44.54584399]
["bitfinex","SOLUSD",1759071109463,0.66,202.1,202.03,13.59559401]
["bitfinex","SOLUSD",1759071109664,0.66,202.1,202.05,13.59559401]
["bitfinex","SOLUSD",1759071109864,0.66,202.1,202.06,38.3]
["bitfinex","SOLUSD",1759071110149,0.66,202.09,202.04,1.98486541]
["bitfinex","SOLUSD",1759071110458,0.66,202.08,202.05,51.89559401]
["bitfinex","SOLUSD",1759071110855,26.0,202.18,202.05,51.89559401]
["bitfinex","SOLUSD",1759071110856,0.66,202.1,202.05,51.89559401]
["bitfinex","SOLUSD",1759071111054,7.37804697,202.21,202.05,51.89559401]
["bitfinex","SOLUSD",1759071111055,0.66,202.12,202.06,0.7]
["bitfinex","SOLUSD",1759071111275,0.66,202.12,202.09,13.59559401]
["bitfinex","SOLUSD",1759071111460,3.33546259,202.23,202.1,51.89559401]
["bitfinex","SOLUSD",1759071111772,0.66,202.17,202.1,52.59559401]
["bitfinex","SOLUSD",1759071112161,0.66,202.17,202.1,54.57996707]
["bitfinex","SOLUSD",1759071112773,0.86,202.15,202.1,53.87996707]
["bitfinex","SOLUSD",1759071112953,0.66,202.14,202.1,53.87996707]
["bitfinex","SOLUSD",1759071113153,0.66,202.14,202.1,16.27996707]
["bitfinex","SOLUSD",1759071113352,0.66,202.14,202.1,58.90801259]
["bitfinex","SOLUSD",1759071113874,0.66,202.14,202.1,20.52801259]
["bitfinex","SOLUSD",1759071114083,0.2,202.15,202.1,20.52801259]
["bitfinex","SOLUSD",1759071114278,0.86,202.11,202.1,1.98437306]
["bitfinex","SOLUSD",1759071114476,0.86,202.11,202.1,40.34437306]
["bitfinex","SOLUSD",1759071115278,0.86,202.11,202.1,1.98437306]
["bitfinex","SOLUSD",1759071115583,0.86,202.11,202.1,38.38]
["bitfinex","SOLUSD",1759071115790,0.86,202.11,202.06,1.98545653]
["bitfinex","SOLUSD",1759071116084,0.66,202.1,202.06,25.54]
["bitfinex","SOLUSD",1759071116377,0.2,202.11,201.96,0.7]
["bitfinex","SOLUSD",1759071116378,0.56,202.09,202.03,33.46]
["bitfinex","SOLUSD",1759071116592,26.56,202.08,201.91,0.7]
["bitfinex","SOLUSD",1759071116878,0.56,202.07,201.99,4.94776801]
["bitfinex","SOLUSD",1759071117174,0.56,202.06,202.0,6.36]
["bitfinex","SOLUSD",1759071117356,0.56,202.05,202.0,6.36]
["bitfinex","SOLUSD",1759071117557,0.56,202.04,202.0,6.36]
["bitfinex","SOLUSD",1759071117773,0.56,202.03,202.0,6.36]
["bitfinex","SOLUSD",1759071117973,0.56,202.02,202.0,6.36]
["bitfinex","SOLUSD",1759071118165,0.56,202.01,202.0,6.36]
["bitfinex","SOLUSD",1759071118774,0.56,202.06,202.0,6.36]
["bitfinex","SOLUSD",1759071118962,26.2,202.11,202.0,6.36]
["bitfinex","SOLUSD",1759071119162,0.56,202.05,202.0,6.36]
["bitfinex","SOLUSD",1759071119362,0.56,202.04,202.0,6.36]
["bitfinex","SOLUSD",1759071119583,0.56,202.03,201.95,4.9517191]
["bitfinex","SOLUSD",1759071119763,0.56,202.04,201.97,13.59559401]
["bitfinex","SOLUSD",1759071119964,0.56,202.04,201.97,14.29559401]
["bitfinex","SOLUSD",1759071120566,0.56,202.03,201.96,53.35609971]
["bitfinex","SOLUSD",1759071120774,0.56,202.02,201.96,38.46]
["bitfinex","SOLUSD",1759071120979,0.56,202.01,201.96,38.46]
["bitfinex","SOLUSD",1759071121179,0.56,202.0,201.96,38.46]
["bitfinex","SOLUSD",1759071121375,0.56,201.99,201.96,38.46]
["bitfinex","SOLUSD",1759071121688,0.56,201.98,201.96,38.46]
["bitfinex","SOLUSD",1759071121873,0.56,201.97,201.94,38.5]
["bitfinex","SOLUSD",1759071122074,0.56,201.96,201.94,38.5]
["bitfinex","SOLUSD",1759071122276,0.56,201.95,201.94,38.5]
["bitfinex","SOLUSD",1759071122899,0.56,201.97,201.94,38.5]
["bitfinex","SOLUSD",1759071123390,0.56,201.96,201.94,38.5]
["bitfinex","SOLUSD",1759071123591,26.0,201.99,201.94,38.5]
["bitfinex","SOLUSD",1759071123773,26.0,201.99,201.86,25.98036154]
["bitfinex","SOLUSD",1759071123774,0.56,201.95,201.88,0.7]
["bitfinex","SOLUSD",1759071123979,0.56,201.95,201.91,38.5]
["bitfinex","SOLUSD",1759071124193,0.56,201.94,201.91,38.5]
["bitfinex","SOLUSD",1759071124370,0.56,201.93,201.88,15.60201922]
["bitfinex","SOLUSD",1759071124698,0.56,201.92,201.89,38.5]
["bitfinex","SOLUSD",1759071124990,0.56,201.94,201.89,38.5]
["bitfinex","SOLUSD",1759071125174,0.56,201.93,201.89,38.5]
["bitfinex","SOLUSD",1759071126900,0.56,201.96,201.9,0.7]
["bitfinex","SOLUSD",1759071127271,0.56,201.95,201.89,38.5]
["bitfinex","SOLUSD",1759071127989,0.56,201.94,201.89,38.5]
["bitfinex","SOLUSD",1759071128188,0.56,201.93,201.89,38.5]
["bitfinex","SOLUSD",1759071128375,0.56,201.92,201.84,0.7]
["bitfinex","SOLUSD",1759071128695,0.56,201.91,201.85,38.5]
["bitfinex","SOLUSD",1759071129926,26.56,201.95,201.86,0.7]
["bitfinex","SOLUSD",1759071130193,0.56,201.98,201.86,0.7]
["bitfinex","SOLUSD",1759071130395,0.56,201.96,201.86,0.7]
["bitfinex","SOLUSD",1759071130575,0.56,201.95,201.86,0.7]
["bitfinex","SOLUSD",1759071131979,0.56,201.94,201.86,5.65381738]
["bitfinex","SOLUSD",1759071132172,0.56,201.94,201.87,0.7]
["bitfinex","SOLUSD",1759071132373,26.56,201.96,201.87,0.7]
["bitfinex","SOLUSD",1759071132780,26.0,201.96,201.87,0.7]
["bitfinex","SOLUSD",1759071132972,26.0,201.96,201.85,38.5]
["bitfinex","SOLUSD",1759071132973,0.56,201.95,201.85,38.5]
["bitfinex","SOLUSD",1759071133174,26.0,201.92,201.84,14.90572132]
["bitfinex","SOLUSD",1759071133379,13.59559401,201.95,201.74,12.3917479]
["bitfinex","SOLUSD",1759071133380,26.0,201.88,201.74,12.3917479]
["bitfinex","SOLUSD",1759071133682,26.0,201.88,201.79,39.26572132]
["bitfinex","SOLUSD",1759071133880,26.56,201.88,201.81,0.8]
["bitfinex","SOLUSD",1759071134200,26.0,201.88,201.81,0.8]
["bitfinex","SOLUSD",1759071134499,26.56,201.94,201.82,13.59559401]
["bitfinex","SOLUSD",1759071134675,26.56,201.94,201.84,13.59559401]
["bitfinex","SOLUSD",1759071134872,0.56,201.93,201.85,39.42]
["bitfinex","SOLUSD",1759071135602,0.56,201.92,201.85,39.42]
["bitfinex","SOLUSD",1759071136698,0.56,201.92,201.85,44.3741716]
["bitfinex","SOLUSD",1759071137696,26.56,201.94,201.86,0.7]
["bitfinex","SOLUSD",1759071137999,0.56,201.93,201.83,0.7]
["bitfinex","SOLUSD",1759071138298,26.0,201.9,201.83,0.7]
["bitfinex","SOLUSD",1759071138607,0.56,201.89,201.83,0.7]
["bitfinex","SOLUSD",1759071138986,26.0,201.9,201.83,0.7]
["bitfinex","SOLUSD",1759071139500,26.56,201.91,201.83,0.7]
["bitfinex","SOLUSD",1759071140602,26.0,201.93,201.83,5.65452865]
["bitfinex","SOLUSD",1759071140801,26.0,201.93,201.84,0.68]
["bitfinex","SOLUSD",1759071141396,0.56,201.95,201.84,0.68]
["bitfinex","SOLUSD",1759071141998,0.56,201.95,201.85,30.93520262]
["bitfinex","SOLUSD",1759071142189,0.56,201.98,201.86,0.68]
["bitfinex","SOLUSD",1759071142387,26.56,201.98,201.87,38.8]
["bitfinex","SOLUSD",1759071142600,26.56,201.98,201.88,0.68]
["bitfinex","SOLUSD",1759071143583,26.56,201.98,201.89,4.95319233]
["bitfinex","SOLUSD",1759071143882,0.56,201.97,201.89,5.63319233]
["bitfinex","SOLUSD",1759071144077,0.56,201.97,201.9,0.68]
["bitfinex","SOLUSD",1759071145202,0.56,201.97,201.9,5.63275567]
["bitfinex","SOLUSD",1759071145400,0.56,201.97,201.91,0.68]
["bitfinex","SOLUSD",1759071146111,0.56,202.0,201.91,0.68]
["bitfinex","SOLUSD",1759071146285,0.56,202.02,201.91,0.68]
["bitfinex","SOLUSD",1759071146488,0.56,202.02,201.93,26.0]
["bitfinex","SOLUSD",1759071146689,0.56,202.02,201.94,0.68]
["bitfinex","SOLUSD",1759071146991,26.0,202.04,201.94,0.68]
["bitfinex","SOLUSD",1759071147190,0.56,202.05,201.94,0.68]
["bitfinex","SOLUSD",1759071147385,0.56,202.05,201.95,4.95172072]
["bitfinex","SOLUSD",1759071147711,0.56,202.05,201.96,0.68]
["bitfinex","SOLUSD",1759071148201,0.56,202.07,201.97,13.59559401]
["bitfinex","SOLUSD",1759071148403,0.56,202.06,201.97,0.68]
["bitfinex","SOLUSD",1759071148594,0.56,202.06,201.98,0.68]
["bitfinex","SOLUSD",1759071148906,0.56,202.06,201.95,4.95172072]
["bitfinex","SOLUSD",1759071149093,13.59559401,202.07,201.96,39.48]
["bitfinex","SOLUSD",1759071149294,0.56,202.05,201.96,43.75128325]
["bitfinex","SOLUSD",1759071149508,0.56,202.05,201.97,0.68]
["bitfinex","SOLUSD",1759071150302,0.56,202.05,201.94,5.63196203]
["bitfinex","SOLUSD",1759071150502,0.56,202.04,201.94,44.43196203]
["bitfinex","SOLUSD",1759071150708,0.56,202.03,201.95,0.68]
["bitfinex","SOLUSD",1759071151506,0.56,202.03,201.95,5.63171609]
["bitfinex","SOLUSD",1759071153012,0.56,202.03,201.96,0.68]
["bitfinex","SOLUSD",1759071153805,133.6,202.07,201.97,26.0]
["bitfinex","SOLUSD",1759071154107,0.2,202.11,201.96,0.68]
["bitfinex","SOLUSD",1759071154108,0.56,202.1,201.99,26.0]
["bitfinex","SOLUSD",1759071154305,0.56,202.1,202.0,0.68]
["bitfinex","SOLUSD",1759071155000,0.56,202.1,202.01,4.95024998]
["bitfinex","SOLUSD",1759071155195,0.56,202.1,202.02,0.68]
["bitfinex","SOLUSD",1759071155621,26.2,202.11,202.02,0.68]
["bitfinex","SOLUSD",1759071156498,26.76,202.11,202.02,0.68]
["bitfinex","SOLUSD",1759071157326,26.76,202.11,202.0,0.68]
["bitfinex","SOLUSD",1759071160727,65.5,202.11,202.0,0.68]
["bitfinex","SOLUSD",1759071162506,13.59559401,202.1,202.0,0.68]
["bitfinex","SOLUSD",1759071162706,0.56,202.09,202.0,0.68]
["bitfinex","SOLUSD",1759071163704,26.0,202.07,201.97,0.68]
["bitfinex","SOLUSD",1759071163905,26.56,202.06,201.97,0.68]
["bitfinex","SOLUSD",1759071165033,133.6,202.05,201.97,0.68]
["bitfinex","SOLUSD",1759071165739,133.6,202.05,201.93,14.16]
["bitfinex","SOLUSD",1759071165740,1.7619001,201.98,201.93,0.68]
["bitfinex","SOLUSD",1759071166037,1.7619001,201.98,201.9,4.9529409]
["bitfinex","SOLUSD",1759071166038,1.7619001,201.94,201.9,0.68]
["bitfinex","SOLUSD",1759071166213,1.7619001,201.92,201.91,0.68]
["bitfinex","SOLUSD",1759071167036,1.7619001,201.93,201.91,0.68]
["bitfinex","SOLUSD",1759071167332,0.56,201.99,201.92,0.68]
["bitfinex","SOLUSD",1759071167516,1.7619001,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1759071167716,1.7619001,201.97,201.94,0.68]
["bitfinex","SOLUSD",1759071167914,1.7619001,201.98,201.95,0.68]
["bitfinex","SOLUSD",1759071168833,26.56,202.03,201.96,0.68]
["bitfinex","SOLUSD",1759071169135,1.7619001,201.99,201.96,0.68]
["bitfinex","SOLUSD",1759071169314,1.7619001,201.99,201.97,0.68]
["bitfinex","SOLUSD",1759071170929,1.7619001,201.98,201.95,0.68]
["bitfinex","SOLUSD",1759071171135,1.7619001,201.97,201.95,0.68]
["bitfinex","SOLUSD",1759071171344,1.7619001,201.97,201.96,0.68]
["bitfinex","SOLUSD",1759071171715,1.7619001,201.97,201.92,31.63237366]
["bitfinex","SOLUSD",1759071171924,1.7619001,201.95,201.93,0.68]
["bitfinex","SOLUSD",1759071173537,1.7619001,201.95,201.94,0.68]
["bitfinex","SOLUSD",1759071173733,1.7619001,201.96,201.94,0.68]
["bitfinex","SOLUSD",1759071174134,1.7619001,201.95,201.89,0.68]
["bitfinex","SOLUSD",1759071174329,1.7619001,201.91,201.89,0.68]
["bitfinex","SOLUSD",1759071174523,1.7619001,201.91,201.9,0.68]
["bitfinex","SOLUSD",1759071174839,1.7619001,201.91,201.88,0.68]
["bitfinex","SOLUSD",1759071175233,1.7619001,201.9,201.88,0.68]
["bitfinex","SOLUSD",1759071175734,1.7619001,201.9,201.86,4.95368485]
["bitfinex","SOLUSD",1759071175942,1.7619001,201.9,201.87,0.68]
["bitfinex","SOLUSD",1759071176436,1.7619001,201.88,201.85,0.68]
["bitfinex","SOLUSD",1759071176645,0.56,201.92,201.85,0.68]
["bitfinex","SOLUSD",1759071176843,1.7619001,201.88,201.85,0.68]
["bitfinex","SOLUSD",1759071177136,1.7619001,201.87,201.85,0.68]
["bitfinex","SOLUSD",1759071177340,1.7619001,201.87,201.83,26.68]
["bitfinex","SOLUSD",1759071177638,1.7619001,201.87,201.84,0.68]
["bitfinex","SOLUSD",1759071180530,1.7619001,201.87,201.85,0.68]
["bitfinex","SOLUSD",1759071181238,1.7619001,201.87,201.81,40.24933101]
["bitfinex","SOLUSD",1759071181239,1.7619001,201.86,201.81,26.1]
["bitfinex","SOLUSD",1759071181419,1.7619001,201.82,201.81,26.1]
["bitfinex","SOLUSD",1759071181924,1.7619001,201.83,201.81,26.78]
["bitfinex","SOLUSD",1759071183045,1.7619001,201.83,201.81,0.78]
["bitfinex","SOLUSD",1759071183243,1.7619001,201.83,201.81,5.73502528]
["bitfinex","SOLUSD",1759071183442,134.16,201.92,201.82,2.4419001]
["bitfinex","SOLUSD",1759071183616,134.16,201.92,201.81,5.05502528]
["bitfinex","SOLUSD",1759071183617,133.6,201.92,201.84,1.7619001]
["bitfinex","SOLUSD",1759071183819,135.3619001,201.92,201.86,1.7619001]
["bitfinex","SOLUSD",1759071184038,135.3619001,201.92,201.87,0.68]
["bitfinex","SOLUSD",1759071184236,135.3619001,201.92,201.88,0.68]
["bitfinex","SOLUSD",1759071184433,133.6,201.92,201.89,0.68]
["bitfinex","SOLUSD",1759071184641,135.3619001,201.92,201.89,0.68]
["bitfinex","SOLUSD",1759071184924,1.7619001,201.95,201.9,5.63277812]
["bitfinex","SOLUSD",1759071185247,1.7619001,201.95,201.91,0.68]
["bitfinex","SOLUSD",1759071185426,1.7619001,201.96,201.91,0.68]
["bitfinex","SOLUSD",1759071186326,1.7619001,201.95,201.9,4.95277812]
["bitfinex","SOLUSD",1759071186527,1.7619001,201.91,201.89,38.74]
["bitfinex","SOLUSD",1759071186750,1.7619001,201.9,201.89,38.74]
["bitfinex","SOLUSD",1759071186929,1.7619001,201.91,201.89,38.74]
["bitfinex","SOLUSD",1759071188244,0.56,201.97,201.89,38.74]
["bitfinex","SOLUSD",1759071188546,1.7619001,201.93,201.9,0.68]
["bitfinex","SOLUSD",1759071189136,1.7619001,201.93,201.9,5.6329029]
["bitfinex","SOLUSD",1759071189438,1.7619001,201.94,201.91,0.68]
["bitfinex","SOLUSD",1759071189640,1.7619001,201.93,201.89,38.74]
["bitfinex","SOLUSD",1759071189849,1.7619001,201.93,201.9,0.68]
["bitfinex","SOLUSD",1759071190426,1.7619001,201.95,201.91,0.68]
["bitfinex","SOLUSD",1759071190631,1.7619001,201.96,201.91,0.68]
["bitfinex","SOLUSD",1759071190831,1.7619001,201.97,201.91,2.4419001]
["bitfinex","SOLUSD",1759071191035,1.7619001,201.97,201.92,0.68]
["bitfinex","SOLUSD",1759071191232,1.7619001,201.98,201.93,44.38221116]
["bitfinex","SOLUSD",1759071191437,1.7619001,201.98,201.94,0.71]
["bitfinex","SOLUSD",1759071191730,1.7619001,201.98,201.95,0.71]
["bitfinex","SOLUSD",1759071192125,1.7619001,201.98,201.93,45.43411126]
["bitfinex","SOLUSD",1759071192340,1.7619001,201.98,201.94,0.71]
["bitfinex","SOLUSD",1759071192539,1.7619001,201.98,201.95,0.71]
["bitfinex","SOLUSD",1759071192853,1.7619001,201.97,201.93,43.67221116]
["bitfinex","SOLUSD",1759071193052,1.7619001,201.97,201.94,0.71]
["bitfinex","SOLUSD",1759071193356,1.7619001,201.96,201.93,43.67221116]
["bitfinex","SOLUSD",1759071193652,1.7619001,201.96,201.93,44.38221116]
["bitfinex","SOLUSD",1759071193953,1.7619001,201.97,201.93,38.72]
["bitfinex","SOLUSD",1759071194526,1.7619001,201.97,201.93,39.43]
["bitfinex","SOLUSD",1759071194726,0.56,201.96,201.89,5.66316486]
["bitfinex","SOLUSD",1759071194946,0.56,201.96,201.9,38.7]
["bitfinex","SOLUSD",1759071195145,1.7619001,201.94,201.9,38.7]
["bitfinex","SOLUSD",1759071195667,1.7619001,201.94,201.9,39.41]
["bitfinex","SOLUSD",1759071195836,1.7619001,201.94,201.88,32.71531049]
["bitfinex","SOLUSD",1759071196038,1.7619001,201.95,201.89,40.4619001]
["bitfinex","SOLUSD",1759071196251,1.7619001,201.96,201.9,2.4719001]
["bitfinex","SOLUSD",1759071196942,1.7619001,201.96,201.91,2.4719001]
["bitfinex","SOLUSD",1759071197150,1.7619001,201.96,201.92,0.71]
["bitfinex","SOLUSD",1759071197728,1.7619001,201.96,201.9,2.4719001]
["bitfinex","SOLUSD",1759071197948,2.3219001,201.96,201.9,2.4719001]
["bitfinex","SOLUSD",1759071198254,2.3219001,201.96,201.9,7.42481806]
["bitfinex","SOLUSD",1759071198555,1.7619001,201.95,201.9,5.66291796]
["bitfinex","SOLUSD",1759071198758,1.7619001,201.95,201.91,0.71]
["bitfinex","SOLUSD",1759071199834,1.7619001,201.96,201.92,0.71]
["bitfinex","SOLUSD",1759071200033,0.56,201.98,201.92,0.71]
["bitfinex","SOLUSD",1759071200230,1.7619001,201.96,201.92,0.71]
["bitfinex","SOLUSD",1759071200846,1.7619001,201.96,201.9,7.37481475]
["bitfinex","SOLUSD",1759071201156,1.7619001,201.96,201.91,0.66]
["bitfinex","SOLUSD",1759071201361,1.7619001,201.96,201.92,0.66]
["bitfinex","SOLUSD",1759071202741,133.6,201.99,201.93,0.66]
["bitfinex","SOLUSD",1759071202942,1.7619001,201.98,201.93,0.66]
["bitfinex","SOLUSD",1759071203461,1.7619001,201.98,201.94,0.66]
["bitfinex","SOLUSD",1759071203872,1.7619001,201.98,201.92,1.7619001]
["bitfinex","SOLUSD",1759071204052,135.3619001,201.99,201.95,0.66]
["bitfinex","SOLUSD",1759071204239,133.6,201.99,201.96,0.66]
["bitfinex","SOLUSD",1759071204640,1.7619001,202.0,201.96,0.66]
["bitfinex","SOLUSD",1759071204848,1.7619001,202.01,201.97,0.66]
["bitfinex","SOLUSD",1759071205451,1.7619001,202.01,201.95,2.4219001]
["bitfinex","SOLUSD",1759071205653,1.7619001,202.01,201.96,0.66]
["bitfinex","SOLUSD",1759071206966,1.7619001,201.99,201.94,6.71385373]
["bitfinex","SOLUSD",1759071207163,2.3219001,201.98,201.93,38.64]
["bitfinex","SOLUSD",1759071207460,1.7619001,201.97,201.93,38.64]
["bitfinex","SOLUSD",1759071207670,1.7619001,201.98,201.94,0.66]
["bitfinex","SOLUSD",1759071207870,1.7619001,201.98,201.93,38.62]
["bitfinex","SOLUSD",1759071208049,1.7619001,201.97,201.93,39.28]
["bitfinex","SOLUSD",1759071208258,1.7619001,201.96,201.93,38.62]
["bitfinex","SOLUSD",1759071208568,1.7619001,201.95,201.93,38.62]
["bitfinex","SOLUSD",1759071208740,1.7619001,201.97,201.93,38.62]
["bitfinex","SOLUSD",1759071208935,1.7619001,201.97,201.93,39.28]
["bitfinex","SOLUSD",1759071209141,1.7619001,201.96,201.93,39.28]
["bitfinex","SOLUSD",1759071210361,1.7619001,201.98,201.94,0.66]
["bitfinex","SOLUSD",1759071210545,1.7619001,201.98,201.95,0.66]
["bitfinex","SOLUSD",1759071211444,1.7619001,201.98,201.93,39.28]
["bitfinex","SOLUSD",1759071211646,1.7619001,201.98,201.94,0.66]
["bitfinex","SOLUSD",1759071214264,2.75255473,201.98,201.94,0.66]
["bitfinex","SOLUSD",1759071214656,2.75255473,201.97,201.94,0.66]
["bitfinex","SOLUSD",1759071215357,2.75255473,201.97,201.93,38.62]
["bitfinex","SOLUSD",1759071215561,2.75255473,201.95,201.9,0.66]
["bitfinex","SOLUSD",1759071215760,2.75255473,201.95,201.91,0.66]
["bitfinex","SOLUSD",1759071218568,3.31255473,201.96,201.91,0.66]
["bitfinex","SOLUSD",1759071218774,2.75255473,201.95,201.91,0.66]
["bitfinex","SOLUSD",1759071220477,3.31255473,201.96,201.9,2.75255473]
["bitfinex","SOLUSD",1759071220959,3.31255473,201.96,201.9,3.41255473]
["bitfinex","SOLUSD",1759071221358,3.31255473,201.96,201.9,0.66]
["bitfinex","SOLUSD",1759071221560,3.31255473,201.96,201.9,3.41255473]
["bitfinex","SOLUSD",1759071222161,3.31255473,201.96,201.9,8.36549612]
["bitfinex","SOLUSD",1759071222363,3.31255473,201.96,201.9,7.70549612]
["bitfinex","SOLUSD",1759071222559,28.75255473,201.99,201.93,2.75255473]
["bitfinex","SOLUSD",1759071222874,28.75255473,201.99,201.93,3.41255473]
["bitfinex","SOLUSD",1759071223758,28.75255473,201.99,201.94,0.66]
["bitfinex","SOLUSD",1759071223972,0.56,201.98,201.9,3.41255473]
["bitfinex","SOLUSD",1759071224171,2.75255473,201.96,201.9,46.90548863]
["bitfinex","SOLUSD",1759071224385,2.75255473,201.92,201.86,0.66]
["bitfinex","SOLUSD",1759071224558,2.75255473,201.92,201.86,41.97255473]
["bitfinex","SOLUSD",1759071225375,2.75255473,201.92,201.87,3.41255473]
["bitfinex","SOLUSD",1759071225556,2.75255473,201.92,201.88,0.66]
["bitfinex","SOLUSD",1759071226076,2.75255473,201.92,201.87,2.75255473]
["bitfinex","SOLUSD",1759071226261,2.75255473,201.92,201.88,0.66]
["bitfinex","SOLUSD",1759071227163,0.56,201.94,201.88,0.66]
["bitfinex","SOLUSD",1759071227492,2.75255473,201.92,201.88,0.66]
["bitfinex","SOLUSD",1759071229978,2.75255473,201.91,201.88,0.66]
["bitfinex","SOLUSD",1759071233081,3.31255473,201.91,201.86,38.56]
["bitfinex","SOLUSD",1759071233265,3.31255473,201.91,201.86,39.23]
["bitfinex","SOLUSD",1759071233577,3.31255473,201.91,201.87,0.67]
["bitfinex","SOLUSD",1759071233786,2.75255473,201.91,201.87,0.67]
["bitfinex","SOLUSD",1759071238592,2.75255473,201.91,201.88,0.67]
["bitfinex","SOLUSD",1759071238888,2.75255473,201.92,201.88,0.67]
["bitfinex","SOLUSD",1759071240092,2.75255473,201.92,201.86,46.26637919]
["bitfinex","SOLUSD",1759071240271,2.75255473,201.92,201.88,0.67]
["bitfinex","SOLUSD",1759071240472,2.75255473,201.93,201.88,0.67]
["bitfinex","SOLUSD",1759071241076,2.75255473,201.93,201.87,7.70620039]
["bitfinex","SOLUSD",1759071241276,2.75255473,201.93,201.88,0.67]
["bitfinex","SOLUSD",1759071241473,2.75255473,201.94,201.89,3.42255473]
["bitfinex","SOLUSD",1759071241674,2.75255473,201.95,201.9,0.67]
["bitfinex","SOLUSD",1759071241890,2.75255473,201.95,201.86,38.56]
["bitfinex","SOLUSD",1759071241891,2.75255473,201.92,201.87,0.67]
["bitfinex","SOLUSD",1759071242284,2.75255473,201.91,201.87,0.67]
["bitfinex","SOLUSD",1759071243990,2.75255473,201.91,201.86,38.56]
["bitfinex","SOLUSD",1759071244197,2.75255473,201.93,201.88,0.67]
["bitfinex","SOLUSD",1759071244597,2.75255473,201.93,201.88,3.42255473]
["bitfinex","SOLUSD",1759071244896,2.75255473,201.93,201.89,0.67]
["bitfinex","SOLUSD",1759071245086,2.75255473,201.93,201.9,0.67]
["bitfinex","SOLUSD",1759071245676,133.6,201.96,201.91,0.67]
["bitfinex","SOLUSD",1759071245890,2.75255473,201.94,201.89,0.67]
["bitfinex","SOLUSD",1759071246197,2.75255473,201.94,201.9,0.67]
["bitfinex","SOLUSD",1759071246698,2.75255473,201.93,201.9,0.67]
["bitfinex","SOLUSD",1759071248182,2.75255473,201.93,201.88,0.67]
["bitfinex","SOLUSD",1759071248386,2.75255473,201.93,201.89,0.67]
["bitfinex","SOLUSD",1759071248692,2.75255473,201.93,201.87,7.70623385]
["bitfinex","SOLUSD",1759071248894,2.75255473,201.93,201.88,0.67]
["bitfinex","SOLUSD",1759071249802,2.75255473,201.94,201.88,8.3759401]
["bitfinex","SOLUSD",1759071249987,2.75255473,201.93,201.89,0.67]
["bitfinex","SOLUSD",1759071250185,2.75255473,201.93,201.9,0.67]
["bitfinex","SOLUSD",1759071250603,134.16,201.96,201.9,0.67]
["bitfinex","SOLUSD",1759071250794,2.75255473,201.93,201.87,4.95368306]
["bitfinex","SOLUSD",1759071251099,2.75255473,201.93,201.88,3.42255473]
["bitfinex","SOLUSD",1759071251599,2.75255473,201.93,201.89,0.68]
["bitfinex","SOLUSD",1759071251898,2.75255473,201.93,201.9,0.68]
["bitfinex","SOLUSD",1759071253302,2.75255473,201.93,201.88,2.75255473]
["bitfinex","SOLUSD",1759071253303,2.75255473,201.93,201.91,0.68]
["bitfinex","SOLUSD",1759071253599,2.75255473,201.93,201.89,0.68]
["bitfinex","SOLUSD",1759071253899,2.75255473,201.93,201.9,0.68]
["bitfinex","SOLUSD",1759071254402,2.75255473,201.94,201.9,0.68]
["bitfinex","SOLUSD",1759071254699,2.75255473,201.93,201.9,0.68]
["bitfinex","SOLUSD",1759071254899,3.31255473,201.93,201.88,2.75255473]
["bitfinex","SOLUSD",1759071255105,3.31255473,201.93,201.87,5.63368306]
["bitfinex","SOLUSD",1759071255106,3.31255473,201.93,201.89,0.68]
["bitfinex","SOLUSD",1759071255297,3.31255473,201.93,201.87,7.70623779]
["bitfinex","SOLUSD",1759071255690,3.31255473,201.93,201.88,0.68]
["bitfinex","SOLUSD",1759071256009,2.75255473,201.91,201.85,26.0]
["bitfinex","SOLUSD",1759071256179,2.75255473,201.89,201.85,0.68]
["bitfinex","SOLUSD",1759071256378,2.75255473,201.9,201.85,0.68]
["bitfinex","SOLUSD",1759071256614,2.75255473,201.89,201.86,0.68]
["bitfinex","SOLUSD",1759071256783,2.75255473,201.89,201.84,39.12]
["bitfinex","SOLUSD",1759071256983,2.75255473,201.89,201.84,38.44]
["bitfinex","SOLUSD",1759071257185,2.75255473,201.89,201.85,0.68]
["bitfinex","SOLUSD",1759071257794,2.75255473,201.88,201.85,0.68]
["bitfinex","SOLUSD",1759071257995,2.75255473,201.89,201.85,0.68]
["bitfinex","SOLUSD",1759071259499,3.31255473,201.89,201.85,0.68]
["bitfinex","SOLUSD",1759071259702,2.75255473,201.88,201.85,0.68]
["bitfinex","SOLUSD",1759071259888,2.75255473,201.88,201.84,38.44]
["bitfinex","SOLUSD",1759071260090,2.75255473,201.89,201.85,0.68]
["bitfinex","SOLUSD",1759071260503,2.75255473,201.88,201.84,38.44]
["bitfinex","SOLUSD",1759071260709,2.75255473,201.88,201.84,39.16]
["bitfinex","SOLUSD",1759071261291,2.75255473,201.88,201.85,14.90720266]
["bitfinex","SOLUSD",1759071261598,0.56,201.89,201.85,15.62720266]
["bitfinex","SOLUSD",1759071262089,2.75255473,201.89,201.85,0.72]
["bitfinex","SOLUSD",1759071262510,2.75255473,201.89,201.85,15.62720266]
["bitfinex","SOLUSD",1759071263587,2.75255473,201.88,201.85,15.62720266]
["bitfinex","SOLUSD",1759071265298,3.31255473,201.88,201.85,14.90720266]
["bitfinex","SOLUSD",1759071267107,2.75255473,201.88,201.85,14.90720266]
["bitfinex","SOLUSD",1759071267712,2.75255473,201.88,201.85,15.62720266]
["bitfinex","SOLUSD",1759071267909,2.75255473,201.88,201.85,14.90720266]
["bitfinex","SOLUSD",1759071268115,2.75255473,201.86,201.84,38.44]
["bitfinex","SOLUSD",1759071268415,2.75255473,201.85,201.84,14.90794345]
["bitfinex","SOLUSD",1759071268786,2.75255473,201.85,201.84,0.72]
["bitfinex","SOLUSD",1759071269310,2.75255473,201.85,201.83,14.9086843]
["bitfinex","SOLUSD",1759071269616,2.75255473,201.85,201.83,15.6286843]
["bitfinex","SOLUSD",1759071269826,2.75255473,201.84,201.81,38.5]
["bitfinex","SOLUSD",1759071269997,2.75255473,201.82,201.81,0.1]
["bitfinex","SOLUSD",1759071274501,2.75255473,201.83,201.81,0.82]
["bitfinex","SOLUSD",1759071274705,2.75255473,201.82,201.81,0.82]
["bitfinex","SOLUSD",1759071275326,2.75255473,201.83,201.81,0.82]
["bitfinex","SOLUSD",1759071275512,133.6,201.88,201.82,0.72]
["bitfinex","SOLUSD",1759071275812,133.6,201.88,201.83,2.75255473]
["bitfinex","SOLUSD",1759071275999,133.6,201.88,201.84,0.72]
["bitfinex","SOLUSD",1759071276606,133.6,201.88,201.85,15.62720266]
["bitfinex","SOLUSD",1759071277221,133.6,201.88,201.85,14.90720266]
["bitfinex","SOLUSD",1759071277517,135.36314226,201.88,201.86,0.72]
["bitfinex","SOLUSD",1759071277904,135.36314226,201.88,201.85,14.90720266]
["bitfinex","SOLUSD",1759071278221,1.76314226,201.87,201.85,15.62720266]
["bitfinex","SOLUSD",1759071278918,1.76314226,201.87,201.85,14.90720266]
["bitfinex","SOLUSD",1759071279517,1.76314226,201.87,201.86,0.72]
["bitfinex","SOLUSD",1759071279729,135.36314226,201.88,201.86,0.72]
["bitfinex","SOLUSD",1759071280202,135.36314226,201.88,201.86,15.62720266]
["bitfinex","SOLUSD",1759071280394,135.36314226,201.88,201.86,14.90720266]
["bitfinex","SOLUSD",1759071280595,1.76314226,201.87,201.84,0.72]
["bitfinex","SOLUSD",1759071280805,1.76314226,201.87,201.85,15.62720266]
["bitfinex","SOLUSD",1759071281005,1.76314226,201.87,201.85,0.72]
["bitfinex","SOLUSD",1759071281305,133.6,201.88,201.85,0.72]
["bitfinex","SOLUSD",1759071281613,1.76314226,201.87,201.85,0.72]
["bitfinex","SOLUSD",1759071281923,1.76314226,201.87,201.85,15.62720267]
["bitfinex","SOLUSD",1759071282500,135.36314226,201.88,201.85,14.90720267]
["bitfinex","SOLUSD",1759071282706,135.36314226,201.88,201.86,0.72]
["bitfinex","SOLUSD",1759071282921,135.36314226,201.88,201.86,15.62720267]
["bitfinex","SOLUSD",1759071283917,135.36314226,201.88,201.87,0.72]
["bitfinex","SOLUSD",1759071284123,135.36314226,201.88,201.86,14.90720267]
["bitfinex","SOLUSD",1759071286306,135.36314226,201.88,201.86,15.62720267]
["bitfinex","SOLUSD",1759071288022,135.36314226,201.88,201.86,14.90720267]
["bitfinex","SOLUSD",1759071288211,135.36314226,201.88,201.87,0.72]
["bitfinex","SOLUSD",1759071288404,133.6,201.88,201.87,0.72]
["bitfinex","SOLUSD",1759071289006,1.76314226,201.91,201.87,0.72]
["bitfinex","SOLUSD",1759071289414,1.76314226,201.91,201.88,0.72]
["bitfinex","SOLUSD",1759071290212,1.76314226,201.91,201.89,0.72]
["bitfinex","SOLUSD",1759071291028,1.76314226,201.91,201.88,15.56572131]
["bitfinex","SOLUSD",1759071291337,1.76314226,201.91,201.89,0.66]
["bitfinex","SOLUSD",1759071291529,1.76314226,201.9,201.89,0.66]
["bitfinex","SOLUSD",1759071291730,1.76314226,201.9,201.88,14.90572131]
["bitfinex","SOLUSD",1759071291928,1.76314226,201.9,201.88,15.56572131]
["bitfinex","SOLUSD",1759071292112,1.76314226,201.89,201.85,0.66]
["bitfinex","SOLUSD",1759071292318,1.76314226,201.88,201.85,0.66]
["bitfinex","SOLUSD",1759071292518,1.76314226,201.88,201.87,14.90646195]
["bitfinex","SOLUSD",1759071292848,1.76314226,201.88,201.83,0.66]
["bitfinex","SOLUSD",1759071293140,1.76314226,201.86,201.83,15.56720267]
["bitfinex","SOLUSD",1759071293323,1.76314226,201.86,201.84,0.66]
["bitfinex","SOLUSD",1759071293734,0.56,201.9,201.84,0.66]
["bitfinex","SOLUSD",1759071293735,1.76314226,201.87,201.84,0.66]
["bitfinex","SOLUSD",1759071294234,1.76314226,201.87,201.85,0.66]
["bitfinex","SOLUSD",1759071294440,1.76314226,201.88,201.86,0.66]
["bitfinex","SOLUSD",1759071294939,1.76314226,201.88,201.84,0.66]
["bitfinex","SOLUSD",1759071295242,1.76314226,201.89,201.86,14.90720266]
["bitfinex","SOLUSD",1759071295432,1.76314226,201.89,201.86,15.56720266]
["bitfinex","SOLUSD",1759071295632,1.76314226,201.89,201.86,14.90720266]
["bitfinex","SOLUSD",1759071295938,1.76314226,201.89,201.86,15.56720266]
["bitfinex","SOLUSD",1759071296321,133.6,201.91,201.86,15.56720266]
["bitfinex","SOLUSD",1759071296526,1.76314226,201.89,201.86,15.56720266]
["bitfinex","SOLUSD",1759071296917,1.76314226,201.89,201.87,0.66]
["bitfinex","SOLUSD",1759071297213,1.76314226,201.89,201.86,14.90720266]
["bitfinex","SOLUSD",1759071297214,1.76314226,201.89,201.88,0.66]
["bitfinex","SOLUSD",1759071297638,1.76314226,201.9,201.88,0.66]
["bitfinex","SOLUSD",1759071297837,133.6,201.91,201.86,4.95391614]
["bitfinex","SOLUSD",1759071298041,4.17852585,202.0,201.89,0.66]
["bitfinex","SOLUSD",1759071298042,38.96,201.97,201.89,0.66]
["bitfinex","SOLUSD",1759071298240,1.76314226,201.94,201.89,0.66]
["bitfinex","SOLUSD",1759071298421,1.76314226,201.93,201.89,0.66]
["bitfinex","SOLUSD",1759071298842,1.76314226,201.94,201.89,0.66]
["bitfinex","SOLUSD",1759071299025,159.6,201.98,201.89,7.37629294]
["bitfinex","SOLUSD",1759071299230,1.76314226,201.95,201.9,0.66]
["bitfinex","SOLUSD",1759071299530,1.76314226,201.97,201.9,2.42314226]
["bitfinex","SOLUSD",1759071299735,1.76314226,201.97,201.91,2.42314226]
["bitfinex","SOLUSD",1759071299938,1.76314226,201.97,201.92,0.66]
["bitfinex","SOLUSD",1759071300134,135.36314226,201.98,201.92,0.66]
["bitfinex","SOLUSD",1759071300340,135.36314226,201.98,201.92,5.61239418]
["bitfinex","SOLUSD",1759071300546,1.76314226,201.97,201.93,0.66]
["bitfinex","SOLUSD",1759071300841,1.76314226,202.01,201.94,2.42314226]
["bitfinex","SOLUSD",1759071301031,0.56,202.03,201.95,0.66]
["bitfinex","SOLUSD",1759071301341,1.76314226,202.01,201.95,0.66]
["bitfinex","SOLUSD",1759071301646,1.76314226,202.0,201.96,14.89831897]
["bitfinex","SOLUSD",1759071301822,1.76314226,202.0,201.97,0.66]
["bitfinex","SOLUSD",1759071303344,1.76314226,202.0,201.98,14.89831897]
["bitfinex","SOLUSD",1759071304144,1.76314226,202.02,201.98,15.55831897]
["bitfinex","SOLUSD",1759071304451,1.76314226,202.04,201.99,0.66]
["bitfinex","SOLUSD",1759071304639,1.76314226,202.04,202.0,0.66]
["bitfinex","SOLUSD",1759071305147,0.56,202.04,201.98,16.66146123]
["bitfinex","SOLUSD",1759071305337,2.32314226,202.04,201.98,16.66146123]
["bitfinex","SOLUSD",1759071306247,1.76314226,202.03,201.98,14.89831897]
["bitfinex","SOLUSD",1759071306551,1.76314226,202.0,201.98,14.89831897]
["bitfinex","SOLUSD",1759071306751,2.32314226,202.0,201.94,2.42314226]
["bitfinex","SOLUSD",1759071306932,1.76314226,201.99,201.89,13.59559401]
["bitfinex","SOLUSD",1759071307137,0.56,201.98,201.97,14.89979885]
["bitfinex","SOLUSD",1759071307429,0.56,201.98,201.87,38.4]
["bitfinex","SOLUSD",1759071307430,13.59559401,201.96,201.85,25.36]
["bitfinex","SOLUSD",1759071307624,0.56,201.95,201.88,14.90424025]
["bitfinex","SOLUSD",1759071307827,26.0,201.93,201.88,14.90424025]
["bitfinex","SOLUSD",1759071308141,26.0,201.93,201.85,26.02]
["bitfinex","SOLUSD",1759071308340,1.76314226,201.89,201.86,14.90720267]
["bitfinex","SOLUSD",1759071308854,1.76314226,201.89,201.86,15.56720267]
["bitfinex","SOLUSD",1759071309642,1.76314226,201.89,201.87,0.66]
["bitfinex","SOLUSD",1759071309954,1.76314226,201.92,201.88,0.66]
["bitfinex","SOLUSD",1759071310447,1.76314226,201.92,201.89,0.66]
["bitfinex","SOLUSD",1759071310638,27.76314226,201.93,201.87,1.76314226]
["bitfinex","SOLUSD",1759071310839,27.76314226,201.93,201.88,0.66]
["bitfinex","SOLUSD",1759071311045,27.76314226,201.93,201.89,0.66]
["bitfinex","SOLUSD",1759071311352,27.76314226,201.93,201.9,0.66]
["bitfinex","SOLUSD",1759071311534,1.76314226,201.93,201.88,15.56572131]
["bitfinex","SOLUSD",1759071311729,1.76314226,201.93,201.89,0.66]
["bitfinex","SOLUSD",1759071312247,1.76314226,201.93,201.88,14.90572131]
["bitfinex","SOLUSD",1759071312553,1.76314226,201.93,201.89,0.66]
["bitfinex","SOLUSD",1759071313651,1.76314226,201.92,201.89,0.66]
["bitfinex","SOLUSD",1759071314353,1.76314226,201.93,201.89,0.66]
["bitfinex","SOLUSD",1759071315253,2.32314226,201.93,201.88,14.90572131]
["bitfinex","SOLUSD",1759071315456,1.76314226,201.92,201.86,1.76314226]
["bitfinex","SOLUSD",1759071315656,1.76314226,201.92,201.87,14.90572131]
["bitfinex","SOLUSD",1759071315657,2.32314226,201.92,201.87,14.90572131]
["bitfinex","SOLUSD",1759071316045,1.76314226,201.91,201.88,0.66]
["bitfinex","SOLUSD",1759071316648,1.76314226,201.91,201.87,14.90572131]
["bitfinex","SOLUSD",1759071316852,2.32314226,201.92,201.87,14.90572131]
["bitfinex","SOLUSD",1759071317160,2.32314226,201.91,201.85,27.78314226]
["bitfinex","SOLUSD",1759071317352,1.76314226,201.9,201.85,26.02]
["bitfinex","SOLUSD",1759071317656,1.76314226,201.9,201.86,15.56646195]
["bitfinex","SOLUSD",1759071318047,1.76314226,201.9,201.87,0.66]
["bitfinex","SOLUSD",1759071318241,1.76314226,201.91,201.87,0.66]
["bitfinex","SOLUSD",1759071318447,1.76314226,201.91,201.87,14.90646195]
["bitfinex","SOLUSD",1759071318655,2.32314226,201.91,201.85,27.78314226]
["bitfinex","SOLUSD",1759071319156,2.32314226,201.91,201.86,14.90646195]
["bitfinex","SOLUSD",1759071319359,2.32314226,201.91,201.86,15.56646195]
["bitfinex","SOLUSD",1759071319554,2.32314226,201.91,201.87,0.66]
["bitfinex","SOLUSD",1759071319754,1.76314226,201.91,201.87,0.66]
["bitfinex","SOLUSD",1759071320361,0.56,201.92,201.87,0.66]
["bitfinex","SOLUSD",1759071320538,1.76314226,201.91,201.87,0.66]
["bitfinex","SOLUSD",1759071321039,1.76314226,201.88,201.81,0.1]
["bitfinex","SOLUSD",1759071321359,0.56,201.87,201.81,0.1]
["bitfinex","SOLUSD",1759071321658,1.76314226,201.87,201.81,2.57314226]
["bitfinex","SOLUSD",1759071321861,172.0,201.9,201.85,1.76314226]
["bitfinex","SOLUSD",1759071322033,133.6,201.9,201.86,0.71]
["bitfinex","SOLUSD",1759071322236,133.6,201.9,201.87,0.71]
["bitfinex","SOLUSD",1759071323756,133.6,201.9,201.88,0.71]
["bitfinex","SOLUSD",1759071323947,133.6,201.9,201.89,0.71]
["bitfinex","SOLUSD",1759071325262,2.32314226,201.94,201.89,0.71]
["bitfinex","SOLUSD",1759071326043,2.32314226,201.93,201.89,0.71]
["bitfinex","SOLUSD",1759071326252,2.32314226,201.93,201.87,2.47314226]
["bitfinex","SOLUSD",1759071326648,1.76314226,201.92,201.87,2.47314226]
["bitfinex","SOLUSD",1759071327266,1.76314226,201.92,201.86,1.76314226]
["bitfinex","SOLUSD",1759071327467,2.32314226,201.92,201.87,0.71]
["bitfinex","SOLUSD",1759071327764,1.76314226,201.92,201.88,0.71]
["bitfinex","SOLUSD",1759071328964,1.76314226,201.92,201.89,0.71]
["bitfinex","SOLUSD",1759071329166,1.76314226,201.93,201.87,1.76314226]
["bitfinex","SOLUSD",1759071329345,1.76314226,201.93,201.88,0.71]
["bitfinex","SOLUSD",1759071329541,1.76314226,201.93,201.89,0.71]
["bitfinex","SOLUSD",1759071333467,0.56,201.94,201.89,0.71]
["bitfinex","SOLUSD",1759071333652,1.76314226,201.93,201.89,0.71]
["bitfinex","SOLUSD",1759071334055,0.56,201.93,201.89,0.71]
["bitfinex","SOLUSD",1759071334255,2.32314226,201.93,201.89,0.71]
["bitfinex","SOLUSD",1759071335278,1.76314226,201.92,201.89,0.71]
["bitfinex","SOLUSD",1759071336265,2.75420768,201.92,201.89,0.71]
["bitfinex","SOLUSD",1759071337159,133.6,201.96,201.91,2.75420768]
["bitfinex","SOLUSD",1759071337363,133.6,201.96,201.93,2.75420768]
["bitfinex","SOLUSD",1759071337568,133.6,201.96,201.94,0.71]
["bitfinex","SOLUSD",1759071337750,133.6,201.96,201.95,0.71]
["bitfinex","SOLUSD",1759071340267,133.6,201.96,201.93,2.75420768]
["bitfinex","SOLUSD",1759071340447,133.6,201.96,201.91,7.70690785]
["bitfinex","SOLUSD",1759071340755,133.6,201.96,201.92,0.71]
["bitfinex","SOLUSD",1759071341671,3.31420768,201.95,201.9,0.71]
["bitfinex","SOLUSD",1759071341849,2.75420768,201.95,201.91,0.71]
["bitfinex","SOLUSD",1759071342566,3.31420768,201.95,201.89,3.46420768]
["bitfinex","SOLUSD",1759071342746,3.31420768,201.95,201.9,0.71]
["bitfinex","SOLUSD",1759071342947,3.31420768,201.95,201.89,2.75420768]
["bitfinex","SOLUSD",1759071343165,2.75420768,201.95,201.9,0.71]
["bitfinex","SOLUSD",1759071343367,2.75420768,201.95,201.91,0.71]
["bitfinex","SOLUSD",1759071343569,136.35420768,201.96,201.91,0.71]
["bitfinex","SOLUSD",1759071343764,133.6,201.96,201.92,0.71]
["bitfinex","SOLUSD",1759071343971,133.6,201.96,201.91,2.75420768]
["bitfinex","SOLUSD",1759071344175,133.6,201.96,201.93,0.71]
["bitfinex","SOLUSD",1759071345264,133.6,201.96,201.91,2.75420768]
["bitfinex","SOLUSD",1759071345465,38.94,201.98,201.87,53.28349984]
["bitfinex","SOLUSD",1759071345466,134.16,202.02,201.95,2.75420768]
["bitfinex","SOLUSD",1759071345665,133.6,202.02,201.97,2.75420768]
["bitfinex","SOLUSD",1759071345864,159.6,202.02,201.98,0.71]
["bitfinex","SOLUSD",1759071347370,133.6,202.02,201.99,3.46420768]
["bitfinex","SOLUSD",1759071347592,133.6,202.02,202.0,0.71]
["bitfinex","SOLUSD",1759071347873,133.6,202.02,202.01,0.71]
["bitfinex","SOLUSD",1759071348760,133.6,202.02,201.98,3.46420768]
["bitfinex","SOLUSD",1759071348969,133.6,202.02,201.99,0.71]
["bitfinex","SOLUSD",1759071350177,133.6,202.02,202.0,0.71]
["bitfinex","SOLUSD",1759071350372,133.6,202.02,202.01,0.71]
["bitfinex","SOLUSD",1759071351766,133.6,202.02,201.98,0.72]
["bitfinex","SOLUSD",1759071351966,133.6,202.02,201.99,0.72]
["bitfinex","SOLUSD",1759071353078,26.0,202.03,202.0,0.72]
["bitfinex","SOLUSD",1759071353283,26.0,202.03,202.01,0.72]
["bitfinex","SOLUSD",1759071353671,41.13420768,202.06,202.01,0.72]
["bitfinex","SOLUSD",1759071353865,41.69420768,202.06,202.01,0.72]
["bitfinex","SOLUSD",1759071354370,0.56,202.06,202.02,0.72]
["bitfinex","SOLUSD",1759071354567,28.75420768,202.07,202.02,0.72]
["bitfinex","SOLUSD",1759071354883,29.31420768,202.07,202.02,0.72]
["bitfinex","SOLUSD",1759071355275,28.75420768,202.07,202.02,0.72]
["bitfinex","SOLUSD",1759071355480,0.56,202.06,202.0,2.75420768]
["bitfinex","SOLUSD",1759071355778,0.56,202.06,202.0,3.47420768]
["bitfinex","SOLUSD",1759071356578,0.56,202.06,202.01,0.72]
["bitfinex","SOLUSD",1759071357381,0.56,202.06,202.02,0.72]
["bitfinex","SOLUSD",1759071358581,3.31420768,202.06,202.02,0.72]
["bitfinex","SOLUSD",1759071361383,26.0,202.07,202.02,0.72]
["bitfinex","SOLUSD",1759071361688,2.75420768,202.06,202.02,0.72]
["bitfinex","SOLUSD",1759071362374,3.31420768,202.06,202.02,0.72]
["bitfinex","SOLUSD",1759071364385,26.0,202.02,201.95,0.72]
["bitfinex","SOLUSD",1759071364564,26.0,202.02,201.83,159.47304435]
["bitfinex","SOLUSD",1759071364565,2.75420768,201.99,201.93,3.47420768]
["bitfinex","SOLUSD",1759071364771,3.31420768,201.99,201.93,2.75420768]
["bitfinex","SOLUSD",1759071364973,3.31420768,201.99,201.94,0.72]
["bitfinex","SOLUSD",1759071365381,3.31420768,201.99,201.93,2.75420768]
["bitfinex","SOLUSD",1759071365588,3.31420768,201.99,201.94,0.72]
["bitfinex","SOLUSD",1759071365881,3.31420768,201.99,201.95,0.72]
["bitfinex","SOLUSD",1759071365882,0.56,201.99,201.95,0.72]
["bitfinex","SOLUSD",1759071366079,2.75420768,201.99,201.93,2.75420768]
["bitfinex","SOLUSD",1759071366384,2.75420768,201.99,201.96,0.72]
["bitfinex","SOLUSD",1759071367395,2.75420768,202.01,201.97,0.72]
["bitfinex","SOLUSD",1759071367698,26.0,202.0,201.97,0.72]
["bitfinex","SOLUSD",1759071368074,28.75420768,202.0,201.97,0.72]
["bitfinex","SOLUSD",1759071368280,28.75420768,202.0,201.94,2.75420768]
["bitfinex","SOLUSD",1759071368488,28.75420768,202.0,201.95,0.72]
["bitfinex","SOLUSD",1759071368667,28.75420768,202.0,201.96,0.72]
["bitfinex","SOLUSD",1759071368864,2.75420768,201.97,201.92,4.95098028]
["bitfinex","SOLUSD",1759071369067,2.75420768,201.95,201.92,0.72]
["bitfinex","SOLUSD",1759071369686,0.56,201.95,201.9,0.72]
["bitfinex","SOLUSD",1759071369887,2.75420768,201.94,201.9,0.72]
["bitfinex","SOLUSD",1759071370067,2.75420768,201.94,201.88,2.75420768]
["bitfinex","SOLUSD",1759071370068,3.31420768,201.94,201.88,3.47420768]
["bitfinex","SOLUSD",1759071370468,3.31420768,201.94,201.88,0.72]
["bitfinex","SOLUSD",1759071370469,2.75420768,201.93,201.88,0.72]
["bitfinex","SOLUSD",1759071370693,3.31420768,201.93,201.88,0.72]
["bitfinex","SOLUSD",1759071370885,2.75420768,201.93,201.89,0.68]
["bitfinex","SOLUSD",1759071371086,2.75420768,201.94,201.89,0.68]
["bitfinex","SOLUSD",1759071371479,2.75420768,201.94,201.9,0.68]
["bitfinex","SOLUSD",1759071372298,26.56,201.98,201.91,3.43420768]
["bitfinex","SOLUSD",1759071372599,26.0,201.96,201.92,0.68]
["bitfinex","SOLUSD",1759071372783,28.75420768,201.96,201.92,0.68]
["bitfinex","SOLUSD",1759071373483,0.56,201.98,201.93,0.68]
["bitfinex","SOLUSD",1759071373484,26.0,201.98,201.93,0.68]
["bitfinex","SOLUSD",1759071373669,28.75420768,201.98,201.94,0.68]
["bitfinex","SOLUSD",1759071373866,2.75420768,201.98,201.94,0.68]
["bitfinex","SOLUSD",1759071374293,28.75420768,201.97,201.92,2.75420768]
["bitfinex","SOLUSD",1759071374592,2.75420768,201.95,201.92,0.68]
["bitfinex","SOLUSD",1759071374986,2.75420768,201.94,201.92,0.68]
["bitfinex","SOLUSD",1759071375790,26.0,201.97,201.92,0.68]
["bitfinex","SOLUSD",1759071375996,2.75420768,201.94,201.92,0.68]
["bitfinex","SOLUSD",1759071377989,2.75420768,201.95,201.92,0.68]
["bitfinex","SOLUSD",1759071378985,2.75420768,201.95,201.89,12.66070076]
["bitfinex","SOLUSD",1759071379188,2.75420768,201.95,201.92,0.68]
["bitfinex","SOLUSD",1759071380091,2.75420768,201.95,201.93,0.68]
["bitfinex","SOLUSD",1759071380397,0.56,201.98,201.93,0.66]
["bitfinex","SOLUSD",1759071380589,2.75420768,201.96,201.93,0.66]
["bitfinex","SOLUSD",1759071381297,2.75420768,201.96,201.9,7.70707584]
["bitfinex","SOLUSD",1759071381505,2.75420768,201.96,201.94,0.66]
["bitfinex","SOLUSD",1759071381688,2.75420768,201.95,201.91,0.66]
["bitfinex","SOLUSD",1759071381888,2.75420768,201.95,201.92,0.66]
["bitfinex","SOLUSD",1759071383186,2.75420768,201.95,201.93,0.66]
["bitfinex","SOLUSD",1759071386405,2.75420768,201.96,201.93,0.66]
["bitfinex","SOLUSD",1759071387302,2.75420768,201.96,201.9,7.70702407]
["bitfinex","SOLUSD",1759071387609,2.75420768,201.96,201.94,0.66]
["bitfinex","SOLUSD",1759071388606,2.75420768,201.98,201.95,0.66]
["bitfinex","SOLUSD",1759071388810,28.75420768,202.0,201.95,0.66]
["bitfinex","SOLUSD",1759071388999,26.0,202.0,201.95,3.41420768]
["bitfinex","SOLUSD",1759071389186,26.0,202.0,201.96,0.66]
["bitfinex","SOLUSD",1759071389387,26.0,202.0,201.97,0.66]
["bitfinex","SOLUSD",1759071389698,28.75420768,202.0,201.98,0.66]
["bitfinex","SOLUSD",1759071389892,2.75420768,202.03,201.99,0.66]
["bitfinex","SOLUSD",1759071390198,2.75420768,202.04,201.99,0.66]
["bitfinex","SOLUSD",1759071390509,2.75420768,202.04,202.0,0.66]
["bitfinex","SOLUSD",1759071390719,133.6,202.08,202.01,3.41420768]
["bitfinex","SOLUSD",1759071390905,0.56,202.09,202.02,0.66]
["bitfinex","SOLUSD",1759071390906,2.75420768,202.07,202.02,0.66]
["bitfinex","SOLUSD",1759071391215,26.0,202.06,202.03,0.66]
["bitfinex","SOLUSD",1759071391525,28.75420768,202.06,202.03,0.66]
["bitfinex","SOLUSD",1759071393418,0.56,202.08,202.04,0.66]
["bitfinex","SOLUSD",1759071393419,2.75420768,202.08,202.04,0.66]
["bitfinex","SOLUSD",1759071393589,2.75420768,202.08,202.05,0.66]
["bitfinex","SOLUSD",1759071393788,133.6,202.09,202.05,0.66]
["bitfinex","SOLUSD",1759071394001,2.75420768,202.08,202.05,0.66]
["bitfinex","SOLUSD",1759071394199,2.75420768,202.08,202.03,0.66]
["bitfinex","SOLUSD",1759071394591,2.75420768,202.08,202.04,0.66]
["bitfinex","SOLUSD",1759071394792,2.75420768,202.07,202.04,0.66]
["bitfinex","SOLUSD",1759071396923,2.75420768,202.07,202.02,0.66]
["bitfinex","SOLUSD",1759071397099,2.75420768,202.06,201.98,48.26194739]
["bitfinex","SOLUSD",1759071397418,2.75420768,202.06,202.0,3.41420768]
["bitfinex","SOLUSD",1759071397621,2.75420768,202.06,202.01,0.66]
["bitfinex","SOLUSD",1759071397819,2.75420768,202.06,202.02,0.66]
["bitfinex","SOLUSD",1759071398332,1.76023183,202.06,202.02,0.66]
["bitfinex","SOLUSD",1759071398707,1.76023183,202.06,202.03,0.66]
["bitfinex","SOLUSD",1759071399307,1.76023183,202.07,202.03,0.66]
["bitfinex","SOLUSD",1759071399508,0.56,202.08,202.03,0.66]
["bitfinex","SOLUSD",1759071399820,1.76023183,202.07,202.03,0.66]
["bitfinex","SOLUSD",1759071404109,135.36023183,202.09,202.04,0.66]
["bitfinex","SOLUSD",1759071404713,1.76023183,202.08,202.04,0.66]
["bitfinex","SOLUSD",1759071405130,26.0,202.1,202.05,1.76023183]
["bitfinex","SOLUSD",1759071405338,26.0,202.1,202.06,0.66]
["bitfinex","SOLUSD",1759071405339,27.76023183,202.1,202.06,0.66]
["bitfinex","SOLUSD",1759071405714,1.76023183,202.09,202.06,0.66]
["bitfinex","SOLUSD",1759071408627,27.76023183,202.1,202.04,1.76023183]
["bitfinex","SOLUSD",1759071408935,27.76023183,202.1,202.07,0.66]
["bitfinex","SOLUSD",1759071409608,0.2,202.11,202.07,0.66]
["bitfinex","SOLUSD",1759071409814,0.2,202.11,202.04,0.66]
["bitfinex","SOLUSD",1759071409815,1.76023183,202.08,202.04,0.66]
["bitfinex","SOLUSD",1759071410130,0.56,202.1,202.04,0.66]
["bitfinex","SOLUSD",1759071410131,1.76023183,202.06,202.04,0.66]
["bitfinex","SOLUSD",1759071410924,1.76023183,202.06,202.01,3.74588548]
["bitfinex","SOLUSD",1759071411130,1.76023183,202.05,202.0,38.34]
["bitfinex","SOLUSD",1759071411331,1.76023183,202.06,202.02,0.67]
["bitfinex","SOLUSD",1759071411633,1.76023183,202.06,202.0,45.05071762]
["bitfinex","SOLUSD",1759071411634,1.76023183,202.06,202.03,0.67]
["bitfinex","SOLUSD",1759071414636,1.76023183,202.05,202.0,6.71071762]
["bitfinex","SOLUSD",1759071414817,1.76023183,202.05,202.01,0.67]
["bitfinex","SOLUSD",1759071415016,0.56,202.08,202.01,0.67]
["bitfinex","SOLUSD",1759071415332,1.76023183,202.06,202.01,0.67]
["bitfinex","SOLUSD",1759071415633,1.76023183,202.08,202.02,1.76023183]
["bitfinex","SOLUSD",1759071415937,1.76023183,202.08,202.03,2.43023183]
["bitfinex","SOLUSD",1759071416234,1.76023183,202.08,202.04,0.67]
["bitfinex","SOLUSD",1759071416433,1.76023183,202.08,202.01,28.48725716]
["bitfinex","SOLUSD",1759071416434,1.76023183,202.08,202.05,0.67]
["bitfinex","SOLUSD",1759071417225,1.76023183,202.08,202.03,1.76023183]
["bitfinex","SOLUSD",1759071417417,1.76023183,202.09,202.04,0.67]
["bitfinex","SOLUSD",1759071417617,27.76023183,202.1,202.04,0.67]
["bitfinex","SOLUSD",1759071417937,1.76023183,202.09,202.05,0.67]
["bitfinex","SOLUSD",1759071420639,1.76023183,202.08,202.05,0.67]
["bitfinex","SOLUSD",1759071421243,1.76023183,202.07,202.02,38.34]
["bitfinex","SOLUSD",1759071421419,1.76023183,202.06,202.02,39.01]
["bitfinex","SOLUSD",1759071421624,2.32023183,202.06,202.02,38.34]
["bitfinex","SOLUSD",1759071421829,2.32023183,202.06,202.02,0.67]
["bitfinex","SOLUSD",1759071422025,1.76023183,202.06,202.02,0.67]
["bitfinex","SOLUSD",1759071422335,1.76023183,202.07,202.03,0.67]
["bitfinex","SOLUSD",1759071422532,1.76023183,202.07,202.04,0.67]
["bitfinex","SOLUSD",1759071422921,1.76023183,202.07,202.01,6.71043404]
["bitfinex","SOLUSD",1759071423130,1.76023183,202.07,202.02,0.67]
["bitfinex","SOLUSD",1759071423327,1.76023183,202.07,202.03,0.67]
["bitfinex","SOLUSD",1759071423523,1.76023183,202.04,201.99,14.89314171]
["bitfinex","SOLUSD",1759071423729,1.76023183,202.0,201.99,14.89314171]
["bitfinex","SOLUSD",1759071423940,2.32023183,202.0,201.99,14.89314171]
["bitfinex","SOLUSD",1759071424121,2.32023183,202.0,201.94,0.67]
["bitfinex","SOLUSD",1759071424444,1.76023183,201.97,201.94,0.67]
["bitfinex","SOLUSD",1759071424631,1.76023183,201.97,201.92,0.67]
["bitfinex","SOLUSD",1759071424943,1.76023183,201.97,201.93,0.67]
["bitfinex","SOLUSD",1759071425435,1.76023183,201.98,201.93,2.43023183]
["bitfinex","SOLUSD",1759071425635,1.76023183,201.98,201.93,1.76023183]
["bitfinex","SOLUSD",1759071425836,1.76023183,201.98,201.94,0.67]
["bitfinex","SOLUSD",1759071426616,1.76023183,201.98,201.95,0.67]
["bitfinex","SOLUSD",1759071426821,0.56,202.0,201.93,6.7124222]
["bitfinex","SOLUSD",1759071426822,1.76023183,201.99,201.93,6.7124222]
["bitfinex","SOLUSD",1759071427131,1.76023183,201.99,201.94,0.67]
["bitfinex","SOLUSD",1759071427338,1.76023183,201.99,201.95,0.67]
["bitfinex","SOLUSD",1759071427535,26.0,202.04,201.96,1.76023183]
["bitfinex","SOLUSD",1759071427841,38.32,202.05,201.96,1.76023183]
["bitfinex","SOLUSD",1759071427842,27.76023183,202.02,201.97,0.67]
["bitfinex","SOLUSD",1759071428225,1.76023183,202.01,201.98,0.67]
["bitfinex","SOLUSD",1759071430544,1.76023183,202.01,201.95,6.71194514]
["bitfinex","SOLUSD",1759071430742,1.76023183,202.01,201.98,0.68]
["bitfinex","SOLUSD",1759071431044,0.56,202.03,201.93,43.29209508]
["bitfinex","SOLUSD",1759071431045,1.76023183,202.03,201.99,0.68]
["bitfinex","SOLUSD",1759071431218,2.32023183,202.03,201.97,1.76023183]
["bitfinex","SOLUSD",1759071431548,2.32023183,202.03,201.98,0.68]
["bitfinex","SOLUSD",1759071431549,1.76023183,202.02,201.98,0.68]
["bitfinex","SOLUSD",1759071431747,1.76023183,202.02,201.99,0.68]
["bitfinex","SOLUSD",1759071432446,1.76023183,202.03,202.0,0.68]
["bitfinex","SOLUSD",1759071432648,1.76023183,202.03,201.98,0.68]
["bitfinex","SOLUSD",1759071432842,1.76023183,202.03,201.99,0.68]
["bitfinex","SOLUSD",1759071433646,2.32023183,202.03,201.99,0.68]
["bitfinex","SOLUSD",1759071434047,1.76023183,202.02,201.97,0.68]
["bitfinex","SOLUSD",1759071434437,2.32023183,202.02,201.97,0.68]
["bitfinex","SOLUSD",1759071434630,2.32023183,202.02,201.96,1.76023183]
["bitfinex","SOLUSD",1759071434831,1.76023183,202.02,201.97,0.68]
["bitfinex","SOLUSD",1759071435147,1.76023183,202.02,201.98,0.68]
["bitfinex","SOLUSD",1759071436253,1.76023183,202.03,201.98,0.68]
["bitfinex","SOLUSD",1759071436545,1.76023183,202.03,201.99,0.68]
["bitfinex","SOLUSD",1759071437323,26.56,202.05,201.99,0.68]
["bitfinex","SOLUSD",1759071437669,1.76023183,202.04,202.0,0.68]
["bitfinex","SOLUSD",1759071438151,0.2,202.11,202.01,2.44023183]
["bitfinex","SOLUSD",1759071438451,1.76023183,202.04,201.99,0.68]
["bitfinex","SOLUSD",1759071438750,2.32023183,202.04,201.99,0.68]
["bitfinex","SOLUSD",1759071438924,2.32023183,202.04,201.97,6.71134381]
["bitfinex","SOLUSD",1759071439129,1.76023183,202.05,201.99,1.76023183]
["bitfinex","SOLUSD",1759071439334,1.76023183,202.05,202.0,0.68]
["bitfinex","SOLUSD",1759071439528,26.0,202.07,201.98,1.76023183]
["bitfinex","SOLUSD",1759071439529,1.76023183,202.04,201.98,1.76023183]
["bitfinex","SOLUSD",1759071439755,1.76023183,202.03,201.97,40.78023183]
["bitfinex","SOLUSD",1759071440137,1.76023183,202.03,201.98,0.68]
["bitfinex","SOLUSD",1759071440343,2.32023183,202.03,201.98,0.68]
["bitfinex","SOLUSD",1759071440542,2.32023183,202.02,201.97,38.34]
["bitfinex","SOLUSD",1759071440862,2.32023183,202.01,201.97,38.34]
["bitfinex","SOLUSD",1759071441559,1.76023183,202.01,201.97,39.06]
["bitfinex","SOLUSD",1759071442046,1.76023183,202.02,201.97,39.06]
["bitfinex","SOLUSD",1759071442256,1.76023183,202.01,201.97,39.06]
["bitfinex","SOLUSD",1759071443138,1.76023183,202.02,201.98,0.72]
["bitfinex","SOLUSD",1759071445244,1.76023183,202.01,201.98,0.72]
["bitfinex","SOLUSD",1759071445754,1.76023183,202.02,201.98,0.72]
["bitfinex","SOLUSD",1759071446357,0.56,202.03,201.98,0.72]
["bitfinex","SOLUSD",1759071446557,1.76023183,202.02,201.98,0.72]
["bitfinex","SOLUSD",1759071447539,133.6,202.06,201.99,2.48023183]
["bitfinex","SOLUSD",1759071447747,1.76023183,202.05,201.99,2.48023183]
["bitfinex","SOLUSD",1759071447940,135.36023183,202.06,202.0,2.48023183]
["bitfinex","SOLUSD",1759071448146,135.36023183,202.06,202.01,0.72]
["bitfinex","SOLUSD",1759071448334,135.36023183,202.06,202.02,0.72]
["bitfinex","SOLUSD",1759071448853,1.76023183,202.04,202.0,0.72]
["bitfinex","SOLUSD",1759071449359,2.32023183,202.04,201.99,0.72]
["bitfinex","SOLUSD",1759071449560,2.32023183,202.04,202.0,0.72]
["bitfinex","SOLUSD",1759071449857,1.76023183,202.04,202.0,0.72]
["bitfinex","SOLUSD",1759071451861,1.76023183,202.03,202.0,0.72]
["bitfinex","SOLUSD",1759071452049,1.76023183,202.04,202.0,0.72]
["bitfinex","SOLUSD",1759071452742,1.76023183,202.04,202.01,0.72]
["bitfinex","SOLUSD",1759071453061,1.76023183,202.04,201.98,6.71120495]
["bitfinex","SOLUSD",1759071453359,1.76023183,202.04,201.99,0.72]
["bitfinex","SOLUSD",1759071453960,133.6,202.06,202.0,1.76023183]
["bitfinex","SOLUSD",1759071454167,135.36023183,202.06,202.01,0.72]
["bitfinex","SOLUSD",1759071454457,135.36023183,202.06,202.02,0.72]
["bitfinex","SOLUSD",1759071455957,133.6,202.06,202.03,0.72]
["bitfinex","SOLUSD",1759071457055,133.6,202.06,202.04,0.72]
["bitfinex","SOLUSD",1759071457246,27.76023183,202.07,202.02,0.72]
["bitfinex","SOLUSD",1759071457643,27.76023183,202.07,202.01,6.71046677]
["bitfinex","SOLUSD",1759071457861,27.76023183,202.07,202.03,0.72]
["bitfinex","SOLUSD",1759071458867,0.2,202.11,202.03,40.80023183]
["bitfinex","SOLUSD",1759071459060,0.2,202.11,202.04,2.48023183]
["bitfinex","SOLUSD",1759071459364,0.2,202.11,202.05,0.72]
["bitfinex","SOLUSD",1759071459573,0.2,202.11,202.06,1.76023183]
["bitfinex","SOLUSD",1759071459760,0.2,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759071459979,1.96023183,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759071460149,1.96023183,202.11,202.05,4.94919025]
["bitfinex","SOLUSD",1759071460469,0.2,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759071460764,0.2,202.11,202.08,0.72]
["bitfinex","SOLUSD",1759071462572,0.2,202.11,202.09,0.72]
["bitfinex","SOLUSD",1759071463262,0.2,202.11,202.07,3.468901]
["bitfinex","SOLUSD",1759071463482,0.2,202.11,202.08,0.72]
["bitfinex","SOLUSD",1759071463849,0.2,202.11,202.04,38.42]
["bitfinex","SOLUSD",1759071464073,0.2,202.11,202.06,2.748901]
["bitfinex","SOLUSD",1759071464270,0.2,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759071464474,0.2,202.11,202.08,0.72]
["bitfinex","SOLUSD",1759071464858,2.948901,202.11,202.08,0.72]
["bitfinex","SOLUSD",1759071465065,2.948901,202.11,202.05,2.748901]
["bitfinex","SOLUSD",1759071465264,2.948901,202.11,202.06,0.72]
["bitfinex","SOLUSD",1759071465561,0.2,202.11,202.06,3.468901]
["bitfinex","SOLUSD",1759071465868,0.2,202.11,202.07,0.72]
["bitfinex","SOLUSD",1759071466459,0.2,202.11,202.07,3.468901]
["bitfinex","SOLUSD",1759071466660,0.2,202.11,202.08,0.72]
["bitfinex","SOLUSD",1759071466868,0.2,202.11,202.09,0.72]
["bitfinex","SOLUSD",1759071467164,0.2,202.11,202.1,0.72]
["bitfinex","SOLUSD",1759071471372,0.2,202.11,202.07,39.11]
["bitfinex","SOLUSD",1759071471673,0.2,202.11,202.08,0.71]
["bitfinex","SOLUSD",1759071471971,0.2,202.11,202.06,41.128901]
["bitfinex","SOLUSD",1759071472163,0.2,202.11,202.07,0.71]
["bitfinex","SOLUSD",1759071472363,0.2,202.11,202.08,0.71]
["bitfinex","SOLUSD",1759071472559,2.948901,202.11,202.08,0.71]
["bitfinex","SOLUSD",1759071472878,2.948901,202.11,202.09,0.71]
["bitfinex","SOLUSD",1759071473762,0.2,202.11,202.09,0.71]
["bitfinex","SOLUSD",1759071477487,2.748901,202.1,202.06,39.09]
["bitfinex","SOLUSD",1759071477768,2.748901,202.1,202.06,0.71]
["bitfinex","SOLUSD",1759071478366,0.76,202.11,202.04,0.71]
["bitfinex","SOLUSD",1759071478367,2.748901,202.08,202.04,0.71]
["bitfinex","SOLUSD",1759071478674,2.748901,202.08,202.05,0.71]
["bitfinex","SOLUSD",1759071479465,2.748901,202.07,202.03,38.34]
["bitfinex","SOLUSD",1759071479760,2.748901,202.08,202.04,0.71]
["bitfinex","SOLUSD",1759071479960,2.748901,202.08,202.05,0.71]
["bitfinex","SOLUSD",1759071480961,26.0,202.1,202.05,0.71]
["bitfinex","SOLUSD",1759071481165,2.748901,202.09,202.05,0.71]
["bitfinex","SOLUSD",1759071485679,26.0,202.1,202.06,0.71]
["bitfinex","SOLUSD",1759071485861,0.2,202.11,202.06,0.71]
["bitfinex","SOLUSD",1759071485862,0.2,202.11,202.09,2.748901]
["bitfinex","SOLUSD",1759071486068,0.2,202.11,202.1,3.458901]
["bitfinex","SOLUSD",1759071486576,0.2,202.11,202.1,22.00254053]
["bitfinex","SOLUSD",1759071487181,0.2,202.11,202.1,23.9871105]
["bitfinex","SOLUSD",1759071488068,0.2,202.11,202.1,3.458901]
["bitfinex","SOLUSD",1759071488279,0.2,202.11,202.06,26.0]
["bitfinex","SOLUSD",1759071488480,0.2,202.11,202.07,39.07]
["bitfinex","SOLUSD",1759071489071,0.2,202.11,202.08,2.69476691]
["bitfinex","SOLUSD",1759071489289,0.2,202.11,202.08,0.71]
["bitfinex","SOLUSD",1759071489789,2.948901,202.11,202.07,38.36]
["bitfinex","SOLUSD",1759071489972,2.948901,202.11,202.08,0.71]
["bitfinex","SOLUSD",1759071490579,0.2,202.11,202.08,0.71]
["bitfinex","SOLUSD",1759071490968,0.2,202.11,202.09,0.66]
["bitfinex","SOLUSD",1759071492488,0.2,202.11,202.07,39.02]
["bitfinex","SOLUSD",1759071492696,0.2,202.11,202.08,0.66]
["bitfinex","SOLUSD",1759071493075,0.2,202.11,202.09,0.66]
["bitfinex","SOLUSD",1759071494898,0.2,202.11,202.1,0.66]
["bitfinex","SOLUSD",1759071496187,0.2,202.11,202.08,0.66]
["bitfinex","SOLUSD",1759071496389,0.2,202.11,202.09,0.66]
["bitfinex","SOLUSD",1759071499976,2.948901,202.11,202.07,38.36]
["bitfinex","SOLUSD",1759071500189,2.948901,202.11,202.08,0.66]
["bitfinex","SOLUSD",1759071500678,0.2,202.11,202.09,0.69]
["bitfinex","SOLUSD",1759071501400,0.2,202.11,202.1,0.69]
["bitfinex","SOLUSD",1759071502388,0.2,202.11,202.07,4.94876261]
["bitfinex","SOLUSD",1759071502702,0.2,202.11,202.09,39.01]
["bitfinex","SOLUSD",1759071503105,0.2,202.11,202.1,0.69]
["bitfinex","SOLUSD",1759071504898,0.2,202.11,202.09,38.32]
["bitfinex","SOLUSD",1759071505093,0.2,202.11,202.1,0.69]
["bitfinex","SOLUSD",1759071510895,3.508901,202.11,202.03,3.438901]
["bitfinex","SOLUSD",1759071511110,2.748901,202.08,202.04,0.69]
["bitfinex","SOLUSD",1759071511492,0.56,202.1,202.05,0.69]
["bitfinex","SOLUSD",1759071511720,0.2,202.11,202.03,45.9986319]
["bitfinex","SOLUSD",1759071512019,2.748901,202.1,202.04,3.438901]
["bitfinex","SOLUSD",1759071512310,2.748901,202.1,202.05,0.69]
["bitfinex","SOLUSD",1759071512511,2.748901,202.1,202.06,38.3]
["bitfinex","SOLUSD",1759071512705,2.748901,202.1,202.07,0.69]
["bitfinex","SOLUSD",1759071512890,0.2,202.11,202.07,0.69]
["bitfinex","SOLUSD",1759071514712,0.2,202.11,202.07,5.63864701]
["bitfinex","SOLUSD",1759071515010,2.748901,202.1,202.06,38.99]
["bitfinex","SOLUSD",1759071515190,2.748901,202.09,202.07,0.69]
["bitfinex","SOLUSD",1759071516515,2.748901,202.09,202.06,38.3]
["bitfinex","SOLUSD",1759071516815,2.748901,202.09,202.06,38.99]
["bitfinex","SOLUSD",1759071517313,2.748901,202.08,202.06,38.3]
["bitfinex","SOLUSD",1759071517519,2.748901,202.07,202.05,38.3]
["bitfinex","SOLUSD",1759071518107,2.748901,202.07,202.05,38.99]
["bitfinex","SOLUSD",1759071520315,1.75980327,202.07,202.05,38.99]
["bitfinex","SOLUSD",1759071522117,0.2,202.11,202.05,38.99]
["bitfinex","SOLUSD",1759071522328,1.75980327,202.08,202.05,38.99]
["bitfinex","SOLUSD",1759071522621,1.75980327,202.08,202.06,0.69]
["bitfinex","SOLUSD",1759071531518,1.75980327,202.08,202.05,38.3]
["bitfinex","SOLUSD",1759071531834,0.2,202.11,202.04,38.3]
["bitfinex","SOLUSD",1759071531835,1.75980327,202.06,202.04,38.3]
["bitfinex","SOLUSD",1759071532038,1.75980327,202.05,202.04,39.02]
["bitfinex","SOLUSD",1759071532513,27.75980327,202.06,202.04,39.02]
["bitfinex","SOLUSD",1759071532706,27.75980327,202.06,202.05,0.72]
["bitfinex","SOLUSD",1759071534333,26.0,202.06,202.05,0.72]
["bitfinex","SOLUSD",1759071534924,27.75980327,202.06,202.05,0.72]
["bitfinex","SOLUSD",1759071535725,26.0,202.06,202.05,0.72]
["bitfinex","SOLUSD",1759071535914,27.75980327,202.06,202.05,0.72]
["bitfinex","SOLUSD",1759071536439,27.75980327,202.06,202.04,38.3]
["bitfinex","SOLUSD",1759071536626,26.0,202.06,202.04,38.3]
["bitfinex","SOLUSD",1759071537017,1.75980327,202.05,202.04,38.3]
["bitfinex","SOLUSD",1759071537517,1.75980327,202.05,202.04,39.02]
["bitfinex","SOLUSD",1759071539016,1.75980327,202.05,202.04,38.3]
["bitfinex","SOLUSD",1759071539423,1.75980327,202.05,202.04,39.02]
["bitfinex","SOLUSD",1759071539743,1.75980327,202.05,202.04,38.3]
["bitfinex","SOLUSD",1759071540425,1.75980327,202.05,202.04,39.02]
["bitfinex","SOLUSD",1759071540620,1.75980327,202.05,202.02,0.72]
["bitfinex","SOLUSD",1759071540820,1.75980327,202.03,202.0,0.72]
["bitfinex","SOLUSD",1759071541144,1.75980327,202.01,202.0,38.3]
["bitfinex","SOLUSD",1759071541527,1.75980327,202.02,202.0,38.3]
["bitfinex","SOLUSD",1759071541723,1.75980327,202.02,202.01,0.72]
["bitfinex","SOLUSD",1759071542324,1.75980327,202.02,202.0,38.3]
["bitfinex","SOLUSD",1759071542527,1.75980327,202.01,202.0,38.3]
["bitfinex","SOLUSD",1759071542730,1.75980327,202.01,202.0,39.02]
["bitfinex","SOLUSD",1759071543444,1.75980327,202.02,202.0,39.02]
["bitfinex","SOLUSD",1759071543638,1.75980327,202.03,202.01,0.72]
["bitfinex","SOLUSD",1759071544129,1.75980327,202.05,202.01,0.72]
["bitfinex","SOLUSD",1759071544330,27.75980327,202.06,202.01,0.72]
["bitfinex","SOLUSD",1759071545217,27.75980327,202.06,202.02,4.95000495]
["bitfinex","SOLUSD",1759071545422,27.75980327,202.06,202.03,39.02]
["bitfinex","SOLUSD",1759071545749,1.75980327,202.05,202.04,0.72]
["bitfinex","SOLUSD",1759071547431,0.2,202.11,202.05,13.59559401]
["bitfinex","SOLUSD",1759071547626,0.2,202.11,202.06,39.02]
["bitfinex","SOLUSD",1759071547949,0.2,202.11,202.07,13.59559401]
["bitfinex","SOLUSD",1759071548126,0.2,202.11,202.07,14.31559401]
["bitfinex","SOLUSD",1759071548331,0.2,202.11,202.08,0.72]
["bitfinex","SOLUSD",1759071548542,0.2,202.11,202.09,53.67539728]
["bitfinex","SOLUSD",1759071548841,0.2,202.11,202.1,16.07539728]
["bitfinex","SOLUSD",1759071549032,0.2,202.11,202.1,18.05986879]
["bitfinex","SOLUSD",1759071549232,0.2,202.15,202.11,13.59559401]
["bitfinex","SOLUSD",1759071549443,0.2,202.15,202.14,20.30246366]
["bitfinex","SOLUSD",1759071549833,0.2,202.15,202.14,21.02246366]
["bitfinex","SOLUSD",1759071550521,0.2,202.16,202.15,13.59559401]
["bitfinex","SOLUSD",1759071550726,1e-08,202.16,202.15,54.45539728]
["bitfinex","SOLUSD",1759071551544,1e-08,202.16,202.15,74.27985042]
["bitfinex","SOLUSD",1759071552237,1e-08,202.16,202.15,72.52004715]
["bitfinex","SOLUSD",1759071552441,1e-08,202.16,202.15,74.27985042]
["bitfinex","SOLUSD",1759071558161,1e-08,202.16,202.15,89.16985042]
["bitfinex","SOLUSD",1759071560227,1e-08,202.16,202.15,89.10985042]
["bitfinex","SOLUSD",1759071564539,0.56,202.28,202.15,126.21101291]
["bitfinex","SOLUSD",1759071564760,0.56,202.28,202.24,1.75980327]
["bitfinex","SOLUSD",1759071564937,0.56,202.27,202.25,38.3]
["bitfinex","SOLUSD",1759071566351,0.56,202.26,202.25,51.89559401]
["bitfinex","SOLUSD",1759071566562,0.56,202.26,202.25,37.8]
["bitfinex","SOLUSD",1759071567961,0.56,202.28,202.25,37.8]
["bitfinex","SOLUSD",1759071568956,26.0,202.35,202.25,37.8]
["bitfinex","SOLUSD",1759071568957,0.2,202.37,202.33,40.89]
["bitfinex","SOLUSD",1759071569163,0.2,202.37,202.36,39.59559401]
["bitfinex","SOLUSD",1759071569338,0.2,202.37,202.36,41.35539728]
["bitfinex","SOLUSD",1759071569537,0.2,202.37,202.36,85.13708536]
["bitfinex","SOLUSD",1759071569740,0.2,202.37,202.36,85.85708536]
["bitfinex","SOLUSD",1759071570943,0.2,202.37,202.36,44.53728209]
["bitfinex","SOLUSD",1759071571157,0.2,202.37,202.36,85.83708536]
["bitfinex","SOLUSD",1759071571941,0.2,202.37,202.36,59.83708536]
["bitfinex","SOLUSD",1759071574664,0.56,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1759071574861,0.56,202.44,202.43,1.75980327]
["bitfinex","SOLUSD",1759071575051,0.56,202.44,202.43,40.53980327]
["bitfinex","SOLUSD",1759071575861,0.56,202.44,202.43,45.47978252]
["bitfinex","SOLUSD",1759071576656,27.75980327,202.52,202.43,45.47978252]
["bitfinex","SOLUSD",1759071576846,0.56,202.48,202.45,1.75980327]
["bitfinex","SOLUSD",1759071577050,0.56,202.47,202.46,38.76]
["bitfinex","SOLUSD",1759071579269,0.56,202.47,202.43,1.75980327]
["bitfinex","SOLUSD",1759071579469,0.56,202.46,202.44,38.74]
["bitfinex","SOLUSD",1759071579677,0.56,202.45,202.44,38.74]
["bitfinex","SOLUSD",1759071580654,0.56,202.45,202.42,38.74]
["bitfinex","SOLUSD",1759071580943,0.56,202.44,202.42,38.74]
["bitfinex","SOLUSD",1759071581270,0.56,202.43,202.42,38.74]
["bitfinex","SOLUSD",1759071581471,0.56,202.43,202.42,41.47910541]
["bitfinex","SOLUSD",1759071582860,0.56,202.43,202.42,38.74]
["bitfinex","SOLUSD",1759071583061,0.56,202.43,202.42,41.47910541]
["bitfinex","SOLUSD",1759071583851,0.56,202.43,202.41,38.7]
["bitfinex","SOLUSD",1759071584171,0.56,202.42,202.4,41.43910541]
["bitfinex","SOLUSD",1759071584474,0.56,202.41,202.4,38.7]
["bitfinex","SOLUSD",1759071585281,0.56,202.41,202.36,2.73910541]
["bitfinex","SOLUSD",1759071585479,0.56,202.4,202.37,38.7]
["bitfinex","SOLUSD",1759071585778,0.56,202.39,202.37,38.7]
["bitfinex","SOLUSD",1759071586355,38.7,202.47,202.33,19.25780975]
["bitfinex","SOLUSD",1759071586356,0.56,202.38,202.34,2.73910541]
["bitfinex","SOLUSD",1759071586550,0.56,202.38,202.35,38.7]
["bitfinex","SOLUSD",1759071586978,0.56,202.37,202.35,38.7]
["bitfinex","SOLUSD",1759071587875,0.56,202.39,202.35,38.7]
["bitfinex","SOLUSD",1759071588175,0.56,202.38,202.35,38.7]
["bitfinex","SOLUSD",1759071589453,3.29910541,202.4,202.35,38.7]
["bitfinex","SOLUSD",1759071589761,0.56,202.39,202.35,38.7]
["bitfinex","SOLUSD",1759071590456,0.56,202.38,202.35,38.7]
["bitfinex","SOLUSD",1759071590771,0.56,202.4,202.35,38.7]
["bitfinex","SOLUSD",1759071590973,0.56,202.39,202.35,38.7]
["bitfinex","SOLUSD",1759071591176,0.56,202.39,202.35,39.38]
["bitfinex","SOLUSD",1759071591376,3.29910541,202.41,202.35,39.38]
["bitfinex","SOLUSD",1759071591685,133.6,202.42,202.36,2.73910541]
["bitfinex","SOLUSD",1759071591855,3.29910541,202.41,202.37,38.66]
["bitfinex","SOLUSD",1759071592061,0.56,202.4,202.37,38.66]
["bitfinex","SOLUSD",1759071592255,133.6,202.42,202.37,38.66]
["bitfinex","SOLUSD",1759071592467,3.29910541,202.41,202.37,38.66]
["bitfinex","SOLUSD",1759071593783,0.56,202.41,202.37,38.66]
["bitfinex","SOLUSD",1759071594072,3.29910541,202.41,202.37,38.66]
["bitfinex","SOLUSD",1759071594280,3.29910541,202.41,202.37,39.34]
["bitfinex","SOLUSD",1759071594773,3.29910541,202.41,202.37,38.66]
["bitfinex","SOLUSD",1759071595302,3.29910541,202.4,202.37,38.66]
["bitfinex","SOLUSD",1759071596066,2.73910541,202.4,202.37,38.66]
["bitfinex","SOLUSD",1759071596262,3.29910541,202.4,202.37,38.66]
["bitfinex","SOLUSD",1759071596586,2.73910541,202.4,202.35,39.32]
["bitfinex","SOLUSD",1759071596778,2.73910541,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759071597673,2.73910541,202.41,202.36,0.68]
["bitfinex","SOLUSD",1759071597877,3.29910541,202.41,202.37,0.68]
["bitfinex","SOLUSD",1759071598269,2.73910541,202.41,202.37,0.68]
["bitfinex","SOLUSD",1759071598586,136.89910541,202.42,202.37,0.68]
["bitfinex","SOLUSD",1759071598889,136.89910541,202.41,202.33,4.94233652]
["bitfinex","SOLUSD",1759071599190,136.33910541,202.41,202.34,42.01910541]
["bitfinex","SOLUSD",1759071599488,136.33910541,202.41,202.35,0.68]
["bitfinex","SOLUSD",1759071599886,134.16,202.41,202.35,0.68]
["bitfinex","SOLUSD",1759071600180,133.6,202.4,202.35,0.68]
["bitfinex","SOLUSD",1759071600688,133.6,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759071600891,133.6,202.4,202.36,2.73910541]
["bitfinex","SOLUSD",1759071601101,133.6,202.4,202.37,3.41910541]
["bitfinex","SOLUSD",1759071601276,133.6,202.4,202.38,3.41910541]
["bitfinex","SOLUSD",1759071601593,29.29910541,202.44,202.39,0.68]
["bitfinex","SOLUSD",1759071601887,26.56,202.44,202.39,0.68]
["bitfinex","SOLUSD",1759071602187,29.29910541,202.44,202.39,0.68]
["bitfinex","SOLUSD",1759071603067,133.6,202.45,202.41,2.73910541]
["bitfinex","SOLUSD",1759071603277,133.6,202.45,202.42,0.68]
["bitfinex","SOLUSD",1759071603666,133.6,202.45,202.41,3.41910541]
["bitfinex","SOLUSD",1759071603867,133.6,202.45,202.38,4.94119972]
["bitfinex","SOLUSD",1759071604086,133.6,202.45,202.4,3.41910541]
["bitfinex","SOLUSD",1759071604382,134.16,202.45,202.4,2.73910541]
["bitfinex","SOLUSD",1759071604563,133.6,202.45,202.41,0.68]
["bitfinex","SOLUSD",1759071604769,133.6,202.45,202.41,3.41910541]
["bitfinex","SOLUSD",1759071605161,133.6,202.45,202.41,8.35939682]
["bitfinex","SOLUSD",1759071605365,136.33910541,202.45,202.41,0.68]
["bitfinex","SOLUSD",1759071605879,133.6,202.45,202.41,0.68]
["bitfinex","SOLUSD",1759071606075,133.6,202.45,202.42,3.41910541]
["bitfinex","SOLUSD",1759071606383,133.6,202.45,202.43,0.68]
["bitfinex","SOLUSD",1759071606567,133.6,202.45,202.44,3.41910541]
["bitfinex","SOLUSD",1759071606764,0.68,202.6,202.52,26.0]
["bitfinex","SOLUSD",1759071606980,3.41910541,202.6,202.53,3.41910541]
["bitfinex","SOLUSD",1759071607170,2.73910541,202.59,202.54,5.61729633]
["bitfinex","SOLUSD",1759071607376,0.68,202.59,202.55,0.68]
["bitfinex","SOLUSD",1759071608195,26.0,202.62,202.52,26.0]
["bitfinex","SOLUSD",1759071608196,0.68,202.58,202.52,30.93771358]
["bitfinex","SOLUSD",1759071608373,0.18,202.57,202.52,33.67681899]
["bitfinex","SOLUSD",1759071608702,0.18,202.57,202.52,31.61771358]
["bitfinex","SOLUSD",1759071609011,41.63910541,202.61,202.53,0.68]
["bitfinex","SOLUSD",1759071609170,41.63910541,202.61,202.53,8.35650473]
["bitfinex","SOLUSD",1759071609573,2.73910541,202.61,202.53,8.35650473]
["bitfinex","SOLUSD",1759071609776,41.65910541,202.61,202.52,26.0]
["bitfinex","SOLUSD",1759071609971,2.73910541,202.55,202.48,3.41910541]
["bitfinex","SOLUSD",1759071610191,26.0,202.57,202.49,2.73910541]
["bitfinex","SOLUSD",1759071610192,2.73910541,202.56,202.49,2.73910541]
["bitfinex","SOLUSD",1759071610366,67.65910541,202.57,202.49,2.73910541]
["bitfinex","SOLUSD",1759071610570,0.68,202.56,202.49,2.73910541]
["bitfinex","SOLUSD",1759071610877,0.68,202.55,202.5,2.73910541]
["bitfinex","SOLUSD",1759071611079,0.7,202.54,202.5,2.73910541]
["bitfinex","SOLUSD",1759071611397,26.0,202.57,202.5,2.73910541]
["bitfinex","SOLUSD",1759071611574,0.7,202.56,202.52,2.73910541]
["bitfinex","SOLUSD",1759071611768,0.7,202.55,202.52,2.73910541]
["bitfinex","SOLUSD",1759071612689,26.0,202.58,202.52,2.73910541]
["bitfinex","SOLUSD",1759071612893,65.66,202.58,202.48,17.28560178]
["bitfinex","SOLUSD",1759071613188,65.66,202.58,202.51,7.67710362]
["bitfinex","SOLUSD",1759071613588,65.66,202.58,202.52,2.73910541]
["bitfinex","SOLUSD",1759071613892,0.7,202.57,202.49,4.93832767]
["bitfinex","SOLUSD",1759071614192,3.43910541,202.56,202.49,3.42910541]
["bitfinex","SOLUSD",1759071614499,0.7,202.55,202.49,2.73910541]
["bitfinex","SOLUSD",1759071615587,0.7,202.55,202.49,7.67761285]
["bitfinex","SOLUSD",1759071615786,0.7,202.55,202.49,8.36761285]
["bitfinex","SOLUSD",1759071616192,3.43910541,202.55,202.49,5.62850744]
["bitfinex","SOLUSD",1759071616387,3.43910541,202.55,202.48,2.73910541]
["bitfinex","SOLUSD",1759071616388,2.73910541,202.55,202.48,2.73910541]
["bitfinex","SOLUSD",1759071616589,0.7,202.54,202.48,2.73910541]
["bitfinex","SOLUSD",1759071617781,0.7,202.54,202.48,7.67775509]
["bitfinex","SOLUSD",1759071617986,0.7,202.54,202.48,8.36775509]
["bitfinex","SOLUSD",1759071618182,0.7,202.54,202.48,0.69]
["bitfinex","SOLUSD",1759071618397,0.7,202.54,202.48,3.42910541]
["bitfinex","SOLUSD",1759071618781,2.73910541,202.54,202.49,0.69]
["bitfinex","SOLUSD",1759071618983,2.73910541,202.55,202.5,0.69]
["bitfinex","SOLUSD",1759071619280,3.43910541,202.55,202.5,0.69]
["bitfinex","SOLUSD",1759071621203,3.41910541,202.54,202.47,2.73910541]
["bitfinex","SOLUSD",1759071621503,2.73910541,202.51,202.46,0.7]
["bitfinex","SOLUSD",1759071621680,3.41910541,202.51,202.46,0.7]
["bitfinex","SOLUSD",1759071621881,26.0,202.53,202.47,2.73910541]
["bitfinex","SOLUSD",1759071622210,2.73910541,202.51,202.46,0.7]
["bitfinex","SOLUSD",1759071622396,3.41910541,202.51,202.46,0.7]
["bitfinex","SOLUSD",1759071622584,3.41910541,202.51,202.47,0.7]
["bitfinex","SOLUSD",1759071623118,2.73910541,202.51,202.47,0.7]
["bitfinex","SOLUSD",1759071623404,3.41910541,202.51,202.45,8.37853721]
["bitfinex","SOLUSD",1759071623896,2.73910541,202.51,202.45,7.67853721]
["bitfinex","SOLUSD",1759071624203,2.73910541,202.51,202.46,0.7]
["bitfinex","SOLUSD",1759071624381,2.73910541,202.51,202.47,0.7]
["bitfinex","SOLUSD",1759071626199,3.41910541,202.51,202.45,7.6785295]
["bitfinex","SOLUSD",1759071626506,2.73910541,202.5,202.46,0.7]
["bitfinex","SOLUSD",1759071626701,2.73910541,202.5,202.47,0.7]
["bitfinex","SOLUSD",1759071627309,0.68,202.52,202.47,0.7]
["bitfinex","SOLUSD",1759071627504,2.73910541,202.51,202.47,0.7]
["bitfinex","SOLUSD",1759071627712,0.68,202.54,202.45,7.67846641]
["bitfinex","SOLUSD",1759071627892,2.73910541,202.52,202.48,0.7]
["bitfinex","SOLUSD",1759071629190,2.73910541,202.52,202.49,0.7]
["bitfinex","SOLUSD",1759071629813,2.73910541,202.54,202.5,0.7]
["bitfinex","SOLUSD",1759071630000,28.73910541,202.54,202.5,0.7]
["bitfinex","SOLUSD",1759071630602,29.41910541,202.54,202.5,0.7]
["bitfinex","SOLUSD",1759071630989,2.73910541,202.52,202.47,3.43910541]
["bitfinex","SOLUSD",1759071631190,0.68,202.53,202.48,0.7]
["bitfinex","SOLUSD",1759071631386,2.73910541,202.52,202.49,0.7]
["bitfinex","SOLUSD",1759071631911,26.68,202.54,202.47,3.43910541]
["bitfinex","SOLUSD",1759071632112,2.73910541,202.52,202.48,0.7]
["bitfinex","SOLUSD",1759071632292,2.73910541,202.52,202.49,0.7]
["bitfinex","SOLUSD",1759071632699,39.5,202.54,202.49,0.7]
["bitfinex","SOLUSD",1759071632892,2.73910541,202.52,202.47,2.73910541]
["bitfinex","SOLUSD",1759071633098,2.73910541,202.52,202.48,0.7]
["bitfinex","SOLUSD",1759071633309,2.73910541,202.49,202.45,26.7]
["bitfinex","SOLUSD",1759071633812,2.73910541,202.49,202.46,0.7]
["bitfinex","SOLUSD",1759071634285,2.73910541,202.49,202.45,26.0]
["bitfinex","SOLUSD",1759071634489,2.73910541,202.49,202.46,0.7]
["bitfinex","SOLUSD",1759071634812,2.73910541,202.48,202.44,0.7]
["bitfinex","SOLUSD",1759071635107,2.73910541,202.48,202.45,0.7]
["bitfinex","SOLUSD",1759071635889,3.41910541,202.47,202.42,3.43910541]
["bitfinex","SOLUSD",1759071636235,2.73910541,202.48,202.43,0.7]
["bitfinex","SOLUSD",1759071637015,2.73910541,202.48,202.43,5.63990674]
["bitfinex","SOLUSD",1759071637212,2.73910541,202.48,202.44,0.7]
["bitfinex","SOLUSD",1759071637413,2.73910541,202.48,202.45,0.7]
["bitfinex","SOLUSD",1759071639514,2.73910541,202.49,202.44,4.93973163]
["bitfinex","SOLUSD",1759071639730,68.17910541,202.5,202.45,0.7]
["bitfinex","SOLUSD",1759071640093,3.41910541,202.49,202.44,7.67883704]
["bitfinex","SOLUSD",1759071640293,3.41910541,202.49,202.44,8.37883704]
["bitfinex","SOLUSD",1759071640494,3.41910541,202.49,202.45,0.7]
["bitfinex","SOLUSD",1759071640701,2.73910541,202.49,202.44,7.67883704]
["bitfinex","SOLUSD",1759071641013,26.0,202.48,202.45,0.7]
["bitfinex","SOLUSD",1759071641217,26.0,202.48,202.46,0.7]
["bitfinex","SOLUSD",1759071642217,0.68,202.47,202.42,0.7]
["bitfinex","SOLUSD",1759071642396,27.752802,202.48,202.43,0.7]
["bitfinex","SOLUSD",1759071642599,1.752802,202.48,202.44,0.7]
["bitfinex","SOLUSD",1759071642912,2.432802,202.48,202.42,2.452802]
["bitfinex","SOLUSD",1759071643102,1.752802,202.48,202.43,0.7]
["bitfinex","SOLUSD",1759071643303,1.752802,202.48,202.44,0.7]
["bitfinex","SOLUSD",1759071643706,1.752802,202.47,202.4,39.58]
["bitfinex","SOLUSD",1759071643906,0.68,202.46,202.41,1.752802]
["bitfinex","SOLUSD",1759071644215,0.68,202.46,202.41,2.452802]
["bitfinex","SOLUSD",1759071644516,0.68,202.48,202.42,0.7]
["bitfinex","SOLUSD",1759071644717,1.752802,202.47,202.42,0.7]
["bitfinex","SOLUSD",1759071645018,1.752802,202.48,202.42,2.452802]
["bitfinex","SOLUSD",1759071645323,1.752802,202.48,202.43,0.7]
["bitfinex","SOLUSD",1759071645618,1.752802,202.48,202.44,0.7]
["bitfinex","SOLUSD",1759071645803,64.72,202.49,202.44,0.7]
["bitfinex","SOLUSD",1759071646007,1.752802,202.48,202.44,0.7]
["bitfinex","SOLUSD",1759071646315,1.752802,202.48,202.45,0.7]
["bitfinex","SOLUSD",1759071646518,67.132802,202.49,202.45,0.7]
["bitfinex","SOLUSD",1759071647014,2.432802,202.48,202.43,0.7]
["bitfinex","SOLUSD",1759071647220,2.432802,202.47,202.41,1.752802]
["bitfinex","SOLUSD",1759071647398,1.752802,202.46,202.41,0.7]
["bitfinex","SOLUSD",1759071647793,2.432802,202.46,202.4,1.752802]
["bitfinex","SOLUSD",1759071648029,1.752802,202.45,202.38,4.94116449]
["bitfinex","SOLUSD",1759071648197,0.68,202.44,202.39,1.752802]
["bitfinex","SOLUSD",1759071648407,0.68,202.44,202.39,2.452802]
["bitfinex","SOLUSD",1759071648605,0.68,202.44,202.4,0.7]
["bitfinex","SOLUSD",1759071648822,2.432802,202.45,202.4,0.7]
["bitfinex","SOLUSD",1759071649420,41.132802,202.45,202.41,0.7]
["bitfinex","SOLUSD",1759071649839,39.38,202.45,202.41,0.7]
["bitfinex","SOLUSD",1759071650125,0.68,202.45,202.41,0.7]
["bitfinex","SOLUSD",1759071650310,38.68,202.45,202.41,0.7]
["bitfinex","SOLUSD",1759071650619,40.432802,202.46,202.41,0.7]
["bitfinex","SOLUSD",1759071650819,1.752802,202.44,202.37,13.59559401]
["bitfinex","SOLUSD",1759071651021,2.452802,202.43,202.38,0.68]
["bitfinex","SOLUSD",1759071651217,1.752802,202.43,202.39,0.68]
["bitfinex","SOLUSD",1759071652119,2.452802,202.43,202.37,7.37422633]
["bitfinex","SOLUSD",1759071652304,2.452802,202.43,202.37,6.69422633]
["bitfinex","SOLUSD",1759071652510,2.452802,202.43,202.38,0.68]
["bitfinex","SOLUSD",1759071652699,1.752802,202.42,202.37,6.69422633]
["bitfinex","SOLUSD",1759071652900,2.452802,202.42,202.37,7.37422633]
["bitfinex","SOLUSD",1759071653110,2.452802,202.42,202.35,12.35437949]
["bitfinex","SOLUSD",1759071653111,1.752802,202.4,202.35,0.68]
["bitfinex","SOLUSD",1759071653312,2.452802,202.4,202.35,2.432802]
["bitfinex","SOLUSD",1759071653800,26.0,202.42,202.35,2.432802]
["bitfinex","SOLUSD",1759071653801,40.412802,202.41,202.36,0.68]
["bitfinex","SOLUSD",1759071654211,40.412802,202.41,202.37,0.68]
["bitfinex","SOLUSD",1759071654418,41.112802,202.41,202.37,0.68]
["bitfinex","SOLUSD",1759071655207,26.0,202.42,202.38,2.432802]
["bitfinex","SOLUSD",1759071655525,64.66,202.42,202.39,0.68]
["bitfinex","SOLUSD",1759071655915,26.0,202.42,202.39,0.68]
["bitfinex","SOLUSD",1759071658206,0.7,202.44,202.39,7.37373745]
["bitfinex","SOLUSD",1759071658406,2.452802,202.44,202.39,0.68]
["bitfinex","SOLUSD",1759071658611,2.452802,202.43,202.38,6.69396885]
["bitfinex","SOLUSD",1759071658806,2.452802,202.43,202.38,7.37396885]
["bitfinex","SOLUSD",1759071659330,2.452802,202.42,202.36,1.752802]
["bitfinex","SOLUSD",1759071659526,1.752802,202.41,202.36,2.432802]
["bitfinex","SOLUSD",1759071659704,41.072802,202.42,202.36,2.432802]
["bitfinex","SOLUSD",1759071659902,2.452802,202.42,202.37,0.68]
["bitfinex","SOLUSD",1759071660109,2.452802,202.42,202.38,0.68]
["bitfinex","SOLUSD",1759071660315,2.452802,202.42,202.37,4.94144388]
["bitfinex","SOLUSD",1759071660316,1.752802,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1759071660515,2.452802,202.41,202.37,4.94144388]
["bitfinex","SOLUSD",1759071660722,0.7,202.4,202.36,6.69444666]
["bitfinex","SOLUSD",1759071661031,1.752802,202.39,202.34,7.37476618]
["bitfinex","SOLUSD",1759071661212,41.072802,202.39,202.34,7.37476618]
["bitfinex","SOLUSD",1759071661413,2.452802,202.39,202.35,0.68]
["bitfinex","SOLUSD",1759071661630,41.072802,202.39,202.35,0.68]
["bitfinex","SOLUSD",1759071661831,2.452802,202.39,202.35,0.68]
["bitfinex","SOLUSD",1759071662126,41.072802,202.39,202.35,0.68]
["bitfinex","SOLUSD",1759071662327,27.752802,202.36,202.31,2.432802]
["bitfinex","SOLUSD",1759071662520,26.0,202.36,202.31,1.752802]
["bitfinex","SOLUSD",1759071662728,27.752802,202.37,202.32,2.432802]
["bitfinex","SOLUSD",1759071662908,66.372802,202.37,202.32,2.432802]
["bitfinex","SOLUSD",1759071663117,66.372802,202.37,202.32,1.752802]
["bitfinex","SOLUSD",1759071663315,66.372802,202.37,202.33,0.68]
["bitfinex","SOLUSD",1759071663517,64.62,202.37,202.33,0.68]
["bitfinex","SOLUSD",1759071663717,64.62,202.37,202.32,1.752802]
["bitfinex","SOLUSD",1759071663918,64.62,202.37,202.33,0.68]
["bitfinex","SOLUSD",1759071664128,26.0,202.37,202.33,0.68]
["bitfinex","SOLUSD",1759071664417,64.6,202.37,202.33,0.68]
["bitfinex","SOLUSD",1759071665426,64.6,202.37,202.33,5.62237352]
["bitfinex","SOLUSD",1759071665737,132.88,202.4,202.35,1.752802]
["bitfinex","SOLUSD",1759071665914,132.88,202.4,202.33,4.94237352]
["bitfinex","SOLUSD",1759071665915,132.88,202.4,202.36,2.432802]
["bitfinex","SOLUSD",1759071666235,132.88,202.4,202.36,1.752802]
["bitfinex","SOLUSD",1759071666431,132.88,202.4,202.37,0.68]
["bitfinex","SOLUSD",1759071666636,0.7,202.39,202.35,4.94171043]
["bitfinex","SOLUSD",1759071666832,0.7,202.39,202.35,2.432802]
["bitfinex","SOLUSD",1759071667241,134.632802,202.4,202.35,2.432802]
["bitfinex","SOLUSD",1759071667537,173.932802,202.4,202.35,2.432802]
["bitfinex","SOLUSD",1759071667732,135.332802,202.4,202.35,2.432802]
["bitfinex","SOLUSD",1759071667919,135.332802,202.4,202.35,0.68]
["bitfinex","SOLUSD",1759071668123,173.912802,202.4,202.35,2.432802]
["bitfinex","SOLUSD",1759071668321,135.332802,202.4,202.35,2.432802]
["bitfinex","SOLUSD",1759071668822,38.58,202.39,202.35,7.37470855]
["bitfinex","SOLUSD",1759071669629,172.16,202.4,202.36,0.68]
["bitfinex","SOLUSD",1759071670022,172.16,202.4,202.35,6.69470855]
["bitfinex","SOLUSD",1759071670223,172.16,202.4,202.35,7.37470855]
["bitfinex","SOLUSD",1759071670524,173.912802,202.4,202.35,7.37470855]
["bitfinex","SOLUSD",1759071670725,135.332802,202.4,202.35,7.37470855]
["bitfinex","SOLUSD",1759071671126,39.24,202.39,202.35,7.37470855]
["bitfinex","SOLUSD",1759071671526,40.992802,202.39,202.35,5.62190655]
["bitfinex","SOLUSD",1759071671733,0.68,202.39,202.35,7.37470855]
["bitfinex","SOLUSD",1759071671947,173.192802,202.4,202.35,7.37470855]
["bitfinex","SOLUSD",1759071672155,173.872802,202.4,202.35,7.37470855]
["bitfinex","SOLUSD",1759071673442,0.68,202.39,202.35,6.69470855]
["bitfinex","SOLUSD",1759071673653,0.68,202.39,202.35,7.41470855]
["bitfinex","SOLUSD",1759071673826,173.852802,202.4,202.35,7.41470855]
["bitfinex","SOLUSD",1759071674230,135.312802,202.4,202.35,7.41470855]
["bitfinex","SOLUSD",1759071674426,134.632802,202.4,202.35,5.66190655]
["bitfinex","SOLUSD",1759071674746,39.22,202.39,202.35,1.752802]
["bitfinex","SOLUSD",1759071674951,0.68,202.39,202.35,1.752802]
["bitfinex","SOLUSD",1759071675336,40.952802,202.39,202.34,1.752802]
["bitfinex","SOLUSD",1759071675641,40.952802,202.39,202.34,2.472802]
["bitfinex","SOLUSD",1759071675830,2.432802,202.39,202.34,2.472802]
["bitfinex","SOLUSD",1759071676030,40.952802,202.39,202.34,2.472802]
["bitfinex","SOLUSD",1759071676530,132.88,202.4,202.35,0.72]
["bitfinex","SOLUSD",1759071676859,135.312802,202.4,202.36,0.72]
["bitfinex","SOLUSD",1759071677044,0.68,202.39,202.35,0.72]
["bitfinex","SOLUSD",1759071677250,2.432802,202.39,202.35,0.72]
["bitfinex","SOLUSD",1759071677449,2.432802,202.39,202.34,7.41486996]
["bitfinex","SOLUSD",1759071677637,2.432802,202.39,202.35,0.72]
["bitfinex","SOLUSD",1759071678029,2.432802,202.39,202.34,6.69486996]
["bitfinex","SOLUSD",1759071678332,2.432802,202.39,202.34,7.41486996]
["bitfinex","SOLUSD",1759071679235,0.68,202.39,202.35,0.72]
["bitfinex","SOLUSD",1759071679456,2.432802,202.39,202.35,0.72]
["bitfinex","SOLUSD",1759071679854,1.752802,202.39,202.35,5.66184356]
["bitfinex","SOLUSD",1759071680543,2.472802,202.39,202.35,5.66184356]
["bitfinex","SOLUSD",1759071681143,1.752802,202.39,202.36,0.7]
["bitfinex","SOLUSD",1759071681750,1.752802,202.39,202.35,4.94184356]
["bitfinex","SOLUSD",1759071681950,2.472802,202.39,202.35,5.64184356]
["bitfinex","SOLUSD",1759071682335,1.752802,202.39,202.35,4.94184356]
["bitfinex","SOLUSD",1759071682645,0.09937957,202.36,202.35,5.64184356]
["bitfinex","SOLUSD",1759071683337,0.09937957,202.36,202.35,7.39464556]
["bitfinex","SOLUSD",1759071686541,0.09937957,202.36,202.35,5.64184356]
["bitfinex","SOLUSD",1759071687657,0.09937957,202.36,202.35,7.39464556]
["bitfinex","SOLUSD",1759071687859,0.09937957,202.36,202.35,20.99023957]
["bitfinex","SOLUSD",1759071688044,0.09922968,202.37,202.36,13.59559401]
["bitfinex","SOLUSD",1759071688256,0.09922968,202.37,202.36,16.04839601]
["bitfinex","SOLUSD",1759071688465,0.10396312,202.38,202.37,18.53703789]
["bitfinex","SOLUSD",1759071688762,0.10396312,202.38,202.37,20.98983989]
["bitfinex","SOLUSD",1759071689766,0.10396312,202.38,202.37,22.97185312]
["bitfinex","SOLUSD",1759071689943,0.10396312,202.38,202.37,21.21905112]
["bitfinex","SOLUSD",1759071690150,0.10396312,202.38,202.37,22.97185312]
["bitfinex","SOLUSD",1759071691159,0.10396312,202.38,202.37,9.37625911]
["bitfinex","SOLUSD",1759071696170,0.10829042,202.44,202.39,39.59559401]
["bitfinex","SOLUSD",1759071696373,0.10829042,202.44,202.41,1.752802]
["bitfinex","SOLUSD",1759071696741,0.10829042,202.44,202.41,2.452802]
["bitfinex","SOLUSD",1759071697063,0.10829042,202.44,202.41,4.43422615]
["bitfinex","SOLUSD",1759071697759,0.10829042,202.44,202.41,9.37469351]
["bitfinex","SOLUSD",1759071699536,0.10829042,202.44,202.41,22.97028752]
["bitfinex","SOLUSD",1759071700392,0.72,202.55,202.42,13.59559401]
["bitfinex","SOLUSD",1759071700567,0.72,202.55,202.49,1.752802]
["bitfinex","SOLUSD",1759071700859,0.72,202.55,202.51,1.752802]
["bitfinex","SOLUSD",1759071701068,0.72,202.55,202.51,40.912802]
["bitfinex","SOLUSD",1759071701550,0.72,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1759071701757,0.72,202.55,202.52,19.79404955]
["bitfinex","SOLUSD",1759071701944,0.72,202.55,202.52,21.54685155]
["bitfinex","SOLUSD",1759071702144,0.72,202.57,202.53,1.752802]
["bitfinex","SOLUSD",1759071702469,0.72,202.57,202.53,3.43582322]
["bitfinex","SOLUSD",1759071702659,0.72,202.57,202.52,19.79404955]
["bitfinex","SOLUSD",1759071702660,0.10842054,202.55,202.54,2.73582322]
["bitfinex","SOLUSD",1759071702859,0.10842054,202.55,202.54,3.43582322]
["bitfinex","SOLUSD",1759071703064,0.10842054,202.55,202.54,18.28914665]
["bitfinex","SOLUSD",1759071703449,0.10842054,202.55,202.54,56.74914665]
["bitfinex","SOLUSD",1759071703657,0.10842054,202.55,202.54,58.95061976]
["bitfinex","SOLUSD",1759071703856,0.10842054,202.55,202.54,60.98644298]
["bitfinex","SOLUSD",1759071704248,0.10842054,202.55,202.54,61.68644298]
["bitfinex","SOLUSD",1759071704863,0.10842054,202.55,202.54,54.01332343]
["bitfinex","SOLUSD",1759071705069,0.10842054,202.55,202.54,75.28203699]
["bitfinex","SOLUSD",1759071705856,4.15240134,202.82,202.7,26.0]
["bitfinex","SOLUSD",1759071706055,24.34402982,202.97,202.7,26.0]
["bitfinex","SOLUSD",1759071706056,0.72,202.83,202.76,26.0]
["bitfinex","SOLUSD",1759071706370,0.72,202.82,202.75,2.73582322]
["bitfinex","SOLUSD",1759071706664,0.72,202.81,202.75,56.51518711]
["bitfinex","SOLUSD",1759071706875,0.72,202.8,202.75,38.94]
["bitfinex","SOLUSD",1759071707176,0.72,202.8,202.62,2.73582322]
["bitfinex","SOLUSD",1759071707177,0.72,202.79,202.74,38.96]
["bitfinex","SOLUSD",1759071707350,0.72,202.79,202.73,14.84009794]
["bitfinex","SOLUSD",1759071707351,0.72,202.78,202.71,2.73582322]
["bitfinex","SOLUSD",1759071707557,0.72,202.78,202.62,2.73582322]
["bitfinex","SOLUSD",1759071707558,2.73582322,202.75,202.68,2.73582322]
["bitfinex","SOLUSD",1759071707759,0.72,202.74,202.69,44.92207185]
["bitfinex","SOLUSD",1759071707957,0.72,202.73,202.7,3.60694437]
["bitfinex","SOLUSD",1759071708165,0.72,202.72,202.71,3.60694437]
["bitfinex","SOLUSD",1759071708565,3.45582322,202.72,202.71,3.60694437]
["bitfinex","SOLUSD",1759071708865,0.72,202.72,202.71,3.60694437]
["bitfinex","SOLUSD",1759071709072,0.72,202.72,202.67,41.71582322]
["bitfinex","SOLUSD",1759071709073,26.0,202.77,202.7,2.73582322]
["bitfinex","SOLUSD",1759071709272,26.0,202.77,202.69,2.73582322]
["bitfinex","SOLUSD",1759071709273,3.45582322,202.76,202.69,2.73582322]
["bitfinex","SOLUSD",1759071709576,3.45582322,202.75,202.69,2.73582322]
["bitfinex","SOLUSD",1759071709779,3.45582322,202.75,202.67,38.98]
["bitfinex","SOLUSD",1759071709780,0.72,202.74,202.68,2.73582322]
["bitfinex","SOLUSD",1759071710078,15.56376932,202.82,202.73,2.73582322]
["bitfinex","SOLUSD",1759071710287,4.15240134,203.0,202.82,39.59559401]
["bitfinex","SOLUSD",1759071710576,2.73582322,202.85,202.76,3.43582322]
["bitfinex","SOLUSD",1759071710754,0.69,202.85,202.78,17.51582322]
["bitfinex","SOLUSD",1759071710954,0.69,202.85,202.8,2.73582322]
["bitfinex","SOLUSD",1759071711157,0.69,202.88,202.84,2.73582322]
["bitfinex","SOLUSD",1759071711351,0.69,202.87,202.83,2.73582322]
["bitfinex","SOLUSD",1759071711552,0.69,202.86,202.83,2.73582322]
["bitfinex","SOLUSD",1759071712382,0.69,202.85,202.8,2.73582322]
["bitfinex","SOLUSD",1759071712577,0.69,202.85,202.78,14.78]
["bitfinex","SOLUSD",1759071712578,0.69,202.84,202.78,19.71133603]
["bitfinex","SOLUSD",1759071712753,0.69,202.83,202.79,6.01068014]
["bitfinex","SOLUSD",1759071712957,0.69,202.82,202.78,19.71142956]
["bitfinex","SOLUSD",1759071713161,0.69,202.82,202.79,6.01039104]
["bitfinex","SOLUSD",1759071713358,0.69,202.84,202.79,2.73582322]
["bitfinex","SOLUSD",1759071713580,0.69,202.83,202.79,2.73582322]
["bitfinex","SOLUSD",1759071714180,0.69,202.83,202.79,7.66690513]
["bitfinex","SOLUSD",1759071714553,2.73582322,202.86,202.79,7.66690513]
["bitfinex","SOLUSD",1759071714554,0.69,202.82,202.79,4.93108191]
["bitfinex","SOLUSD",1759071715277,0.69,202.82,202.78,2.73582322]
["bitfinex","SOLUSD",1759071715482,0.69,202.82,202.77,42.51582322]
["bitfinex","SOLUSD",1759071715675,0.69,202.82,202.78,3.26452597]
["bitfinex","SOLUSD",1759071715979,0.69,202.82,202.77,58.02371921]
["bitfinex","SOLUSD",1759071716157,0.69,202.82,202.78,4.93135012]
["bitfinex","SOLUSD",1759071716878,3.42582322,202.84,202.79,3.26180123]
["bitfinex","SOLUSD",1759071717085,0.69,202.83,202.79,2.73582322]
["bitfinex","SOLUSD",1759071717581,0.69,202.83,202.78,4.93135012]
["bitfinex","SOLUSD",1759071717582,0.69,202.83,202.78,7.66717334]
["bitfinex","SOLUSD",1759071717874,0.69,202.83,202.79,5.99551172]
["bitfinex","SOLUSD",1759071718058,0.69,202.82,202.78,4.93135012]
["bitfinex","SOLUSD",1759071718257,0.69,202.84,202.79,5.99374124]
["bitfinex","SOLUSD",1759071718458,0.69,202.83,202.79,2.73582322]
["bitfinex","SOLUSD",1759071719576,0.69,202.83,202.79,7.6669735]
["bitfinex","SOLUSD",1759071720286,0.69,202.86,202.8,2.73582322]
["bitfinex","SOLUSD",1759071720459,0.69,202.93,202.84,2.73582322]
["bitfinex","SOLUSD",1759071720784,0.69,202.93,202.89,2.73582322]
["bitfinex","SOLUSD",1759071720953,0.69,202.93,202.85,3.92252762]
["bitfinex","SOLUSD",1759071720954,0.69,202.92,202.85,26.67]
["bitfinex","SOLUSD",1759071721154,0.69,202.92,202.88,2.73582322]
["bitfinex","SOLUSD",1759071721355,0.69,202.91,202.88,2.73582322]
["bitfinex","SOLUSD",1759071721576,0.69,202.91,202.9,26.0]
["bitfinex","SOLUSD",1759071721783,2.73582322,202.95,202.91,26.0]
["bitfinex","SOLUSD",1759071722576,0.69,202.94,202.89,26.0]
["bitfinex","SOLUSD",1759071722778,0.69,202.93,202.89,26.0]
["bitfinex","SOLUSD",1759071722957,0.69,202.93,202.91,26.0]
["bitfinex","SOLUSD",1759071723374,0.69,202.96,202.91,26.0]
["bitfinex","SOLUSD",1759071723693,3.42582322,202.95,202.91,26.0]
["bitfinex","SOLUSD",1759071723863,0.69,202.98,202.92,0.67]
["bitfinex","SOLUSD",1759071724062,2.73582322,202.95,202.92,26.0]
["bitfinex","SOLUSD",1759071724261,0.69,202.94,202.92,26.0]
["bitfinex","SOLUSD",1759071724495,0.69,202.94,202.89,15.49982772]
["bitfinex","SOLUSD",1759071724664,3.42582322,202.93,202.92,26.0]
["bitfinex","SOLUSD",1759071724857,39.6,203.0,202.92,26.0]
["bitfinex","SOLUSD",1759071725193,0.69,202.99,202.91,26.0]
["bitfinex","SOLUSD",1759071725406,2.73582322,202.94,202.91,26.0]
["bitfinex","SOLUSD",1759071725679,0.69,202.94,202.91,26.0]
["bitfinex","SOLUSD",1759071725878,13.59559401,203.0,202.92,0.67]
["bitfinex","SOLUSD",1759071726091,3.42582322,202.97,202.91,28.73582322]
["bitfinex","SOLUSD",1759071726269,135.61582322,202.96,202.91,28.73582322]
["bitfinex","SOLUSD",1759071726475,0.69,202.95,202.91,28.73582322]
["bitfinex","SOLUSD",1759071727597,2.73582322,202.97,202.92,0.67]
["bitfinex","SOLUSD",1759071727794,3.42582322,202.97,202.92,0.67]
["bitfinex","SOLUSD",1759071728102,0.69,202.97,202.92,3.40582322]
["bitfinex","SOLUSD",1759071728300,0.69,202.99,202.92,3.40582322]
["bitfinex","SOLUSD",1759071728502,0.69,202.99,202.94,2.73582322]
["bitfinex","SOLUSD",1759071728909,0.69,202.99,202.94,3.40582322]
["bitfinex","SOLUSD",1759071729211,2.73582322,203.02,202.95,0.67]
["bitfinex","SOLUSD",1759071729508,2.73582322,203.02,202.96,2.73582322]
["bitfinex","SOLUSD",1759071730434,2.73582322,203.02,202.95,0.67]
["bitfinex","SOLUSD",1759071730597,133.57,203.03,202.96,2.73582322]
["bitfinex","SOLUSD",1759071730909,2.73582322,203.02,202.96,3.42582322]
["bitfinex","SOLUSD",1759071731088,3.42582322,203.03,202.97,2.73582322]
["bitfinex","SOLUSD",1759071731414,0.69,203.03,202.98,2.73582322]
["bitfinex","SOLUSD",1759071731710,2.73582322,203.04,202.98,0.69]
["bitfinex","SOLUSD",1759071731928,0.71,203.03,202.98,0.69]
["bitfinex","SOLUSD",1759071732211,2.73582322,203.04,202.98,3.42582322]
["bitfinex","SOLUSD",1759071732386,0.71,203.02,202.98,3.42582322]
["bitfinex","SOLUSD",1759071733202,2.73582322,203.04,202.97,2.73582322]
["bitfinex","SOLUSD",1759071733403,0.1,203.07,202.99,3.42582322]
["bitfinex","SOLUSD",1759071733404,0.71,203.05,202.99,3.42582322]
["bitfinex","SOLUSD",1759071733618,0.1,203.07,202.95,26.0]
["bitfinex","SOLUSD",1759071733619,2.73582322,203.04,202.95,26.0]
["bitfinex","SOLUSD",1759071733819,3.44582322,203.03,202.97,2.73582322]
["bitfinex","SOLUSD",1759071734893,0.71,203.02,202.97,2.73582322]
["bitfinex","SOLUSD",1759071735100,0.71,203.01,202.97,0.69]
["bitfinex","SOLUSD",1759071735301,0.71,203.0,202.96,2.73582322]
["bitfinex","SOLUSD",1759071735889,2.73582322,203.02,202.96,3.42582322]
["bitfinex","SOLUSD",1759071736198,3.44582322,203.02,202.96,3.42582322]
["bitfinex","SOLUSD",1759071736601,0.71,203.02,202.97,2.73582322]
["bitfinex","SOLUSD",1759071736795,0.71,203.01,202.94,4.92756397]
["bitfinex","SOLUSD",1759071737002,2.73582322,203.03,202.97,3.42582322]
["bitfinex","SOLUSD",1759071737296,0.71,203.03,202.98,2.73582322]
["bitfinex","SOLUSD",1759071737687,0.71,203.02,202.97,2.73582322]
["bitfinex","SOLUSD",1759071738009,2.73582322,202.99,202.93,3.42582322]
["bitfinex","SOLUSD",1759071738211,3.44582322,202.99,202.93,0.69]
["bitfinex","SOLUSD",1759071738516,2.73582322,202.95,202.91,4.92756397]
["bitfinex","SOLUSD",1759071738710,0.71,202.94,202.89,0.69]
["bitfinex","SOLUSD",1759071738889,2.73582322,202.95,202.9,0.69]
["bitfinex","SOLUSD",1759071739208,3.44582322,202.95,202.9,0.69]
["bitfinex","SOLUSD",1759071739790,3.44582322,202.95,202.89,2.73582322]
["bitfinex","SOLUSD",1759071739791,0.71,202.94,202.86,19.76006139]
["bitfinex","SOLUSD",1759071739990,2.73582322,202.95,202.9,0.69]
["bitfinex","SOLUSD",1759071740296,3.44582322,202.94,202.88,0.69]
["bitfinex","SOLUSD",1759071740507,2.73582322,202.93,202.89,3.21252871]
["bitfinex","SOLUSD",1759071740705,2.73582322,202.93,202.9,3.21252871]
["bitfinex","SOLUSD",1759071741014,26.67,202.94,202.88,0.7]
["bitfinex","SOLUSD",1759071741215,29.40582322,202.94,202.88,3.43582322]
["bitfinex","SOLUSD",1759071741806,39.5,202.97,202.85,17.56711725]
["bitfinex","SOLUSD",1759071741807,2.73582322,202.91,202.85,17.56711725]
["bitfinex","SOLUSD",1759071742011,0.67,202.93,202.74,24.66120552]
["bitfinex","SOLUSD",1759071742012,2.73582322,202.88,202.82,0.7]
["bitfinex","SOLUSD",1759071742316,2.73582322,202.88,202.83,6.30684384]
["bitfinex","SOLUSD",1759071742503,0.67,202.87,202.83,2.73582322]
["bitfinex","SOLUSD",1759071742707,26.0,202.9,202.83,3.43582322]
["bitfinex","SOLUSD",1759071742906,3.40582322,202.89,202.83,3.43582322]
["bitfinex","SOLUSD",1759071743217,26.0,202.89,202.85,2.73582322]
["bitfinex","SOLUSD",1759071743394,26.0,202.89,202.86,0.7]
["bitfinex","SOLUSD",1759071743598,5.47958005,202.96,202.88,2.73582322]
["bitfinex","SOLUSD",1759071743898,0.67,202.95,202.92,2.73582322]
["bitfinex","SOLUSD",1759071744105,0.67,203.01,202.94,2.73582322]
["bitfinex","SOLUSD",1759071744291,132.98,203.07,203.0,2.73582322]
["bitfinex","SOLUSD",1759071744292,0.1,203.07,203.0,2.73582322]
["bitfinex","SOLUSD",1759071744499,2.73582322,203.05,202.99,3.43582322]
["bitfinex","SOLUSD",1759071744692,2.73582322,203.04,202.99,2.73582322]
["bitfinex","SOLUSD",1759071745021,2.73582322,203.04,202.92,39.58]
["bitfinex","SOLUSD",1759071745321,26.67,203.04,202.97,0.7]
["bitfinex","SOLUSD",1759071745517,3.40582322,203.04,202.98,2.73582322]
["bitfinex","SOLUSD",1759071745708,3.40582322,203.03,202.97,3.43582322]
["bitfinex","SOLUSD",1759071746220,3.40582322,203.03,202.97,0.7]
["bitfinex","SOLUSD",1759071746414,3.40582322,203.03,202.98,2.73582322]
["bitfinex","SOLUSD",1759071746718,2.73582322,203.04,202.98,3.43582322]
["bitfinex","SOLUSD",1759071747117,28.73582322,203.06,203.0,2.73582322]
["bitfinex","SOLUSD",1759071747600,29.40582322,203.06,203.0,2.73582322]
["bitfinex","SOLUSD",1759071747922,2.83582322,203.07,203.02,2.73582322]
["bitfinex","SOLUSD",1759071748218,26.1,203.07,203.03,3.43582322]
["bitfinex","SOLUSD",1759071748412,26.1,203.07,203.04,0.7]
["bitfinex","SOLUSD",1759071748609,0.1,203.07,203.05,0.7]
["bitfinex","SOLUSD",1759071749002,0.1,203.07,203.03,2.73582322]
["bitfinex","SOLUSD",1759071749197,0.1,203.07,203.04,0.7]
["bitfinex","SOLUSD",1759071749609,0.1,203.07,203.04,3.43582322]
["bitfinex","SOLUSD",1759071749806,0.1,203.07,203.04,0.7]
["bitfinex","SOLUSD",1759071750220,0.1,203.07,203.05,0.7]
["bitfinex","SOLUSD",1759071750602,0.1,203.07,203.06,0.7]
["bitfinex","SOLUSD",1759071750802,0.1,203.07,203.06,3.43582322]
["bitfinex","SOLUSD",1759071755722,0.1,203.07,203.0,12.3150648]
["bitfinex","SOLUSD",1759071755723,0.1,203.07,203.0,4.92588697]
["bitfinex","SOLUSD",1759071755913,0.1,203.07,203.06,2.73582322]
["bitfinex","SOLUSD",1759071757811,0.1,203.07,203.01,0.7]
["bitfinex","SOLUSD",1759071758133,0.1,203.07,203.03,2.73582322]
["bitfinex","SOLUSD",1759071758315,0.1,203.07,203.03,3.43582322]
["bitfinex","SOLUSD",1759071758626,10.77,203.07,203.03,0.7]
["bitfinex","SOLUSD",1759071758928,10.1,203.07,203.04,3.43582322]
["bitfinex","SOLUSD",1759071759110,10.1,203.07,203.05,2.73582322]
["bitfinex","SOLUSD",1759071759926,10.77,203.07,202.94,12.31886044]
["bitfinex","SOLUSD",1759071760130,10.77,203.07,203.04,2.73582322]
["bitfinex","SOLUSD",1759071760304,10.1,203.07,203.01,0.7]
["bitfinex","SOLUSD",1759071760506,13.50582322,203.07,203.02,2.73582322]
["bitfinex","SOLUSD",1759071760706,10.77,203.07,203.03,2.73582322]
["bitfinex","SOLUSD",1759071761221,10.77,203.07,203.02,2.73582322]
["bitfinex","SOLUSD",1759071761409,10.77,203.07,203.02,3.43582322]
["bitfinex","SOLUSD",1759071761810,10.77,203.07,203.03,2.73582322]
["bitfinex","SOLUSD",1759071762216,10.1,203.07,203.03,3.43582322]
["bitfinex","SOLUSD",1759071764229,10.1,203.07,203.03,2.4424126]
["bitfinex","SOLUSD",1759071765137,10.1,203.07,203.06,1.7424126]
["bitfinex","SOLUSD",1759071765338,10.1,203.07,203.01,0.7]
["bitfinex","SOLUSD",1759071765339,10.77,203.07,203.01,0.7]
["bitfinex","SOLUSD",1759071765509,10.77,203.07,203.02,1.7424126]
["bitfinex","SOLUSD",1759071765715,0.67,203.06,203.02,1.7424126]
["bitfinex","SOLUSD",1759071765922,10.1,203.07,203.02,1.7424126]
["bitfinex","SOLUSD",1759071766121,10.77,203.07,203.02,2.4424126]
["bitfinex","SOLUSD",1759071767329,0.67,203.06,203.02,2.4424126]
["bitfinex","SOLUSD",1759071767537,0.67,203.06,203.02,1.7424126]
["bitfinex","SOLUSD",1759071767829,10.1,203.07,203.01,1.7424126]
["bitfinex","SOLUSD",1759071768022,0.67,203.06,203.01,1.7424126]
["bitfinex","SOLUSD",1759071768221,0.67,203.06,203.02,0.7]
["bitfinex","SOLUSD",1759071768412,0.67,203.06,203.01,1.7424126]
["bitfinex","SOLUSD",1759071768612,10.1,203.07,203.01,2.4424126]
["bitfinex","SOLUSD",1759071768813,0.67,203.06,203.02,1.7424126]
["bitfinex","SOLUSD",1759071769030,10.1,203.07,203.02,1.7424126]
["bitfinex","SOLUSD",1759071769338,0.67,203.05,203.01,1.7424126]
["bitfinex","SOLUSD",1759071771047,0.67,203.05,203.01,2.4324126]
["bitfinex","SOLUSD",1759071771538,1.7424126,203.05,202.95,13.59559401]
["bitfinex","SOLUSD",1759071771835,2.4124126,203.04,202.98,1.7424126]
["bitfinex","SOLUSD",1759071772224,0.67,203.04,202.99,1.7424126]
["bitfinex","SOLUSD",1759071772424,0.67,203.03,202.97,0.69]
["bitfinex","SOLUSD",1759071772619,0.67,203.03,202.99,1.7424126]
["bitfinex","SOLUSD",1759071772819,0.67,203.02,202.98,1.7424126]
["bitfinex","SOLUSD",1759071773622,0.67,203.02,202.96,0.69]
["bitfinex","SOLUSD",1759071773828,0.67,203.02,202.98,1.7424126]
["bitfinex","SOLUSD",1759071774336,0.67,203.02,202.97,1.7424126]
["bitfinex","SOLUSD",1759071774337,1.7424126,203.02,202.97,1.7424126]
["bitfinex","SOLUSD",1759071774537,0.67,203.01,202.96,1.7424126]
["bitfinex","SOLUSD",1759071774745,26.0,203.04,202.98,1.7424126]
["bitfinex","SOLUSD",1759071775038,26.0,203.04,202.99,2.4324126]
["bitfinex","SOLUSD",1759071775245,26.67,203.04,202.99,2.4324126]
["bitfinex","SOLUSD",1759071775731,0.67,203.03,202.99,1.7424126]
["bitfinex","SOLUSD",1759071775935,0.67,203.02,202.93,4.92776466]
["bitfinex","SOLUSD",1759071776126,0.67,203.02,202.97,1.7424126]
["bitfinex","SOLUSD",1759071776727,28.4124126,203.04,202.98,1.7424126]
["bitfinex","SOLUSD",1759071776922,26.67,203.04,202.99,1.7424126]
["bitfinex","SOLUSD",1759071777623,1.7424126,203.06,203.0,2.4324126]
["bitfinex","SOLUSD",1759071777820,2.4124126,203.06,203.0,2.4324126]
["bitfinex","SOLUSD",1759071778018,0.67,203.05,203.0,1.7424126]
["bitfinex","SOLUSD",1759071778230,0.67,203.04,202.98,0.69]
["bitfinex","SOLUSD",1759071778543,2.4124126,203.04,202.98,2.4324126]
["bitfinex","SOLUSD",1759071779014,0.67,203.04,202.99,1.7424126]
["bitfinex","SOLUSD",1759071779622,0.67,203.03,202.99,1.2424126]
["bitfinex","SOLUSD",1759071779929,0.67,203.03,202.98,1.7424126]
["bitfinex","SOLUSD",1759071780144,0.67,203.02,202.98,1.7424126]
["bitfinex","SOLUSD",1759071780539,0.67,203.02,202.97,1.7424126]
["bitfinex","SOLUSD",1759071780744,1.7424126,203.03,202.97,2.4324126]
["bitfinex","SOLUSD",1759071780941,2.4124126,203.01,202.95,1.7424126]
["bitfinex","SOLUSD",1759071781135,0.67,203.0,202.95,1.7424126]
["bitfinex","SOLUSD",1759071781339,0.67,202.99,202.94,2.4324126]
["bitfinex","SOLUSD",1759071781538,0.67,202.98,202.92,0.69]
["bitfinex","SOLUSD",1759071781852,1.7424126,202.97,202.92,1.7424126]
["bitfinex","SOLUSD",1759071782055,0.67,202.96,202.92,1.7424126]
["bitfinex","SOLUSD",1759071782244,2.4124126,202.95,202.89,0.69]
["bitfinex","SOLUSD",1759071782448,2.4124126,202.95,202.9,1.7424126]
["bitfinex","SOLUSD",1759071782636,0.67,202.94,202.9,1.7424126]
["bitfinex","SOLUSD",1759071782950,1.7424126,202.95,202.86,18.525057]
["bitfinex","SOLUSD",1759071783154,0.67,202.93,202.89,1.7424126]
["bitfinex","SOLUSD",1759071783358,0.67,202.93,202.87,0.69]
["bitfinex","SOLUSD",1759071783538,2.4124126,202.93,202.88,1.7424126]
["bitfinex","SOLUSD",1759071783739,0.67,202.93,202.88,2.4324126]
["bitfinex","SOLUSD",1759071784132,134.6224126,202.94,202.89,1.7424126]
["bitfinex","SOLUSD",1759071784133,132.88,202.94,202.89,1.7424126]
["bitfinex","SOLUSD",1759071784333,0.67,202.97,202.92,1.7424126]
["bitfinex","SOLUSD",1759071784546,0.67,202.97,202.93,1.7424126]
["bitfinex","SOLUSD",1759071785958,2.4124126,202.97,202.92,1.7424126]
["bitfinex","SOLUSD",1759071786558,0.67,202.97,202.92,1.7424126]
["bitfinex","SOLUSD",1759071787160,2.4124126,202.97,202.92,1.7424126]
["bitfinex","SOLUSD",1759071788236,26.0,202.98,202.93,1.7424126]
["bitfinex","SOLUSD",1759071788237,1.7424126,202.98,202.93,1.7424126]
["bitfinex","SOLUSD",1759071788440,26.0,203.0,202.95,1.7424126]
["bitfinex","SOLUSD",1759071788643,26.0,203.0,202.96,1.7424126]
["bitfinex","SOLUSD",1759071788846,26.67,203.0,202.96,1.7424126]
["bitfinex","SOLUSD",1759071789352,26.67,203.0,202.95,2.4324126]
["bitfinex","SOLUSD",1759071789556,0.67,202.99,202.95,1.7424126]
["bitfinex","SOLUSD",1759071790445,0.67,202.99,202.93,2.4324126]
["bitfinex","SOLUSD",1759071791063,0.67,202.99,202.93,7.3600973]
["bitfinex","SOLUSD",1759071791251,1.7424126,202.99,202.94,0.69]
["bitfinex","SOLUSD",1759071791557,1.7424126,202.98,202.94,0.69]
["bitfinex","SOLUSD",1759071792560,2.4524126,202.97,202.91,1.7424126]
["bitfinex","SOLUSD",1759071792762,2.4524126,202.97,202.89,0.69]
["bitfinex","SOLUSD",1759071792941,2.4524126,202.97,202.91,1.7424126]
["bitfinex","SOLUSD",1759071793444,2.4524126,202.97,202.89,0.69]
["bitfinex","SOLUSD",1759071793445,2.4524126,202.97,202.92,1.7424126]
["bitfinex","SOLUSD",1759071793645,0.71,202.96,202.92,1.7424126]
["bitfinex","SOLUSD",1759071793860,1.7424126,202.97,202.92,2.4324126]
["bitfinex","SOLUSD",1759071794053,2.4524126,202.97,202.92,2.4324126]
["bitfinex","SOLUSD",1759071794273,135.3324126,202.99,202.93,0.69]
["bitfinex","SOLUSD",1759071794450,135.3324126,202.99,202.94,1.7424126]
["bitfinex","SOLUSD",1759071794647,0.71,202.98,202.92,1.7424126]
["bitfinex","SOLUSD",1759071794855,2.4524126,202.98,202.92,2.4324126]
["bitfinex","SOLUSD",1759071795747,132.88,202.99,202.96,1.7424126]
["bitfinex","SOLUSD",1759071795945,0.71,203.02,202.97,0.69]
["bitfinex","SOLUSD",1759071796170,1.7424126,203.03,202.98,1.7424126]
["bitfinex","SOLUSD",1759071796464,0.71,203.02,202.98,1.7424126]
["bitfinex","SOLUSD",1759071797078,159.59,203.04,202.99,2.4324126]
["bitfinex","SOLUSD",1759071797253,0.71,203.03,202.99,1.7424126]
["bitfinex","SOLUSD",1759071797574,158.88,203.04,202.93,13.59559401]
["bitfinex","SOLUSD",1759071797575,0.71,203.02,202.98,1.7424126]
["bitfinex","SOLUSD",1759071800874,0.71,203.02,202.97,1.7424126]
["bitfinex","SOLUSD",1759071801044,0.7,203.01,202.97,1.7424126]
["bitfinex","SOLUSD",1759071801755,2.4424126,203.03,202.97,2.4424126]
["bitfinex","SOLUSD",1759071802068,0.7,203.03,202.97,2.4424126]
["bitfinex","SOLUSD",1759071802971,0.7,203.03,202.98,1.7424126]
["bitfinex","SOLUSD",1759071803368,132.88,203.04,203.0,1.7424126]
["bitfinex","SOLUSD",1759071803551,133.58,203.04,203.0,1.7424126]
["bitfinex","SOLUSD",1759071804446,10.1,203.07,203.03,1.7424126]
["bitfinex","SOLUSD",1759071804661,10.1,203.07,203.06,1.7424126]
["bitfinex","SOLUSD",1759071804857,10.1,203.07,203.05,1.7424126]
["bitfinex","SOLUSD",1759071805498,10.1,203.07,203.06,1.7424126]
["bitfinex","SOLUSD",1759071805869,10.1,203.07,203.05,1.7424126]
["bitfinex","SOLUSD",1759071806257,10.1,203.07,203.03,5.62531889]
["bitfinex","SOLUSD",1759071806464,10.1,203.07,203.06,1.7424126]
["bitfinex","SOLUSD",1759071807669,10.1,203.07,203.01,22.41456454]
["bitfinex","SOLUSD",1759071807670,10.8,203.07,202.99,0.7]
["bitfinex","SOLUSD",1759071807876,1.7424126,203.06,203.0,1.7424126]
["bitfinex","SOLUSD",1759071808053,0.7,203.05,203.0,1.7424126]
["bitfinex","SOLUSD",1759071808373,0.7,203.04,203.0,1.7424126]
["bitfinex","SOLUSD",1759071808556,0.7,203.03,202.97,1.7424126]
["bitfinex","SOLUSD",1759071808750,0.7,203.03,202.99,1.7424126]
["bitfinex","SOLUSD",1759071809570,1.7424126,203.05,202.99,1.7424126]
["bitfinex","SOLUSD",1759071809763,0.7,203.02,202.99,1.7424126]
["bitfinex","SOLUSD",1759071811483,132.88,203.06,203.01,1.7424126]
["bitfinex","SOLUSD",1759071811773,0.7,203.05,203.01,1.7424126]
["bitfinex","SOLUSD",1759071812275,0.7,203.05,203.01,2.4424126]
["bitfinex","SOLUSD",1759071812779,132.88,203.06,203.01,0.7]
["bitfinex","SOLUSD",1759071813078,133.58,203.06,203.02,1.7424126]
["bitfinex","SOLUSD",1759071813277,0.7,203.05,203.02,1.7424126]
["bitfinex","SOLUSD",1759071813867,132.88,203.06,203.03,1.7424126]
["bitfinex","SOLUSD",1759071814757,132.88,203.06,203.02,0.7]
["bitfinex","SOLUSD",1759071814758,132.88,203.06,202.98,12.31636014]
["bitfinex","SOLUSD",1759071815061,133.58,203.06,203.03,1.7424126]
["bitfinex","SOLUSD",1759071815363,10.1,203.07,202.94,5.62756036]
["bitfinex","SOLUSD",1759071815364,26.0,203.03,202.94,5.62756036]
["bitfinex","SOLUSD",1759071815558,0.7,203.02,202.97,1.7424126]
["bitfinex","SOLUSD",1759071815869,132.88,203.05,203.0,1.7424126]
["bitfinex","SOLUSD",1759071815870,133.58,203.05,203.0,1.7424126]
["bitfinex","SOLUSD",1759071816070,0.7,203.04,203.01,1.7424126]
["bitfinex","SOLUSD",1759071816683,132.88,203.05,203.0,1.7424126]
["bitfinex","SOLUSD",1759071816891,0.7,203.03,202.99,1.7424126]
["bitfinex","SOLUSD",1759071818478,133.58,203.05,203.0,1.7424126]
["bitfinex","SOLUSD",1759071818674,135.3224126,203.05,203.0,1.7424126]
["bitfinex","SOLUSD",1759071818872,133.58,203.05,203.0,1.7424126]
["bitfinex","SOLUSD",1759071819177,132.88,203.05,203.01,2.4424126]
["bitfinex","SOLUSD",1759071819386,132.88,203.05,202.99,4.92621564]
["bitfinex","SOLUSD",1759071819387,132.88,203.05,203.02,2.4424126]
["bitfinex","SOLUSD",1759071820987,132.88,203.05,203.02,1.7424126]
["bitfinex","SOLUSD",1759071821186,132.88,203.05,203.01,1.7424126]
["bitfinex","SOLUSD",1759071822287,133.58,203.05,203.01,1.7424126]
["bitfinex","SOLUSD",1759071823187,133.58,203.05,203.02,1.7424126]
["bitfinex","SOLUSD",1759071823375,10.1,203.07,203.04,1.7424126]
["bitfinex","SOLUSD",1759071823574,10.1,203.07,203.06,1.7424126]
["bitfinex","SOLUSD",1759071824088,10.1,203.07,203.05,1.7424126]
["bitfinex","SOLUSD",1759071825286,10.1,203.07,203.06,1.7424126]
["bitfinex","SOLUSD",1759071825673,10.1,203.07,203.03,4.9251427]
["bitfinex","SOLUSD",1759071825873,10.1,203.07,203.06,1.7424126]
["bitfinex","SOLUSD",1759071826191,10.1,203.07,203.06,23.00765701]
["bitfinex","SOLUSD",1759071826489,10.1,203.07,203.06,39.47264245]
["bitfinex","SOLUSD",1759071827270,10.1,203.07,203.04,5.62513086]
["bitfinex","SOLUSD",1759071827561,10.1,203.07,203.06,2.72007048]
["bitfinex","SOLUSD",1759071828070,10.1,203.07,203.06,0.7]
["bitfinex","SOLUSD",1759071828285,10.1,203.07,203.06,3.42007048]
["bitfinex","SOLUSD",1759071828473,10.1,203.07,203.06,11.06479377]
["bitfinex","SOLUSD",1759071829071,10.1,203.07,203.06,8.34472329]
["bitfinex","SOLUSD",1759071830088,10.1,203.07,203.06,3.42007048]
["bitfinex","SOLUSD",1759071830589,10.1,203.07,203.06,8.34472329]
["bitfinex","SOLUSD",1759071831477,10.1,203.07,203.06,11.06479377]
["bitfinex","SOLUSD",1759071833505,0.71,203.18,203.07,13.59559401]
["bitfinex","SOLUSD",1759071833681,0.71,203.18,203.15,2.72007048]
["bitfinex","SOLUSD",1759071833876,0.71,203.17,203.15,2.72007048]
["bitfinex","SOLUSD",1759071834083,0.71,203.16,203.15,2.72007048]
["bitfinex","SOLUSD",1759071834602,0.71,203.16,203.14,2.72007048]
["bitfinex","SOLUSD",1759071834799,0.71,203.15,203.14,2.72007048]
["bitfinex","SOLUSD",1759071835176,0.71,203.15,203.13,2.72007048]
["bitfinex","SOLUSD",1759071835527,0.71,203.15,203.11,43.76337478]
["bitfinex","SOLUSD",1759071835676,0.71,203.15,203.14,2.72007048]
["bitfinex","SOLUSD",1759071836694,0.71,203.15,203.11,38.84]
["bitfinex","SOLUSD",1759071836893,0.71,203.15,203.14,2.72007048]
["bitfinex","SOLUSD",1759071839098,0.71,203.15,203.13,2.72007048]
["bitfinex","SOLUSD",1759071840782,0.71,203.14,203.13,2.72007048]
["bitfinex","SOLUSD",1759071841192,0.71,203.16,203.13,2.72007048]
["bitfinex","SOLUSD",1759071841396,0.71,203.15,203.12,2.72007048]
["bitfinex","SOLUSD",1759071842080,0.71,203.17,203.13,2.72007048]
["bitfinex","SOLUSD",1759071842293,0.71,203.17,203.14,2.72007048]
["bitfinex","SOLUSD",1759071842488,0.1,203.2,203.16,2.72007048]
["bitfinex","SOLUSD",1759071842689,0.1,203.2,203.18,2.72007048]
["bitfinex","SOLUSD",1759071843092,0.81,203.2,203.18,2.72007048]
["bitfinex","SOLUSD",1759071843289,2.53007048,203.23,203.18,2.72007048]
["bitfinex","SOLUSD",1759071843501,2.72007048,203.23,203.18,3.38007048]
["bitfinex","SOLUSD",1759071843809,135.60007048,203.26,203.21,2.72007048]
["bitfinex","SOLUSD",1759071844000,2.72007048,203.27,203.22,2.72007048]
["bitfinex","SOLUSD",1759071844298,38.82,203.32,203.22,2.72007048]
["bitfinex","SOLUSD",1759071844613,26.0,203.3,203.21,2.72007048]
["bitfinex","SOLUSD",1759071844791,2.72007048,203.28,203.22,3.38007048]
["bitfinex","SOLUSD",1759071844997,132.88,203.33,203.23,2.72007048]
["bitfinex","SOLUSD",1759071845211,2.72007048,203.3,203.24,2.72007048]
["bitfinex","SOLUSD",1759071845508,3.43007048,203.29,203.23,2.72007048]
["bitfinex","SOLUSD",1759071845703,0.71,203.28,203.23,2.72007048]
["bitfinex","SOLUSD",1759071845891,2.72007048,203.29,203.23,2.72007048]
["bitfinex","SOLUSD",1759071846089,0.71,203.27,203.22,2.72007048]
["bitfinex","SOLUSD",1759071846284,0.71,203.26,203.19,13.59559401]
["bitfinex","SOLUSD",1759071846598,0.71,203.26,203.22,2.72007048]
["bitfinex","SOLUSD",1759071848101,2.72007048,203.28,203.22,3.38007048]
["bitfinex","SOLUSD",1759071848308,3.43007048,203.28,203.22,3.38007048]
["bitfinex","SOLUSD",1759071848806,2.72007048,203.28,203.23,0.66]
["bitfinex","SOLUSD",1759071848990,0.71,203.28,203.24,0.66]
["bitfinex","SOLUSD",1759071849187,2.72007048,203.29,203.24,0.66]
["bitfinex","SOLUSD",1759071849395,3.43007048,203.28,203.23,2.72007048]
["bitfinex","SOLUSD",1759071849589,0.71,203.28,203.23,3.38007048]
["bitfinex","SOLUSD",1759071850542,0.71,203.28,203.23,0.66]
["bitfinex","SOLUSD",1759071850807,0.71,203.28,203.23,3.38007048]
["bitfinex","SOLUSD",1759071852311,26.0,203.3,203.24,3.38007048]
["bitfinex","SOLUSD",1759071852482,26.72,203.3,203.25,2.72007048]
["bitfinex","SOLUSD",1759071852689,26.72,203.3,203.25,3.38007048]
["bitfinex","SOLUSD",1759071852891,0.72,203.29,203.25,2.72007048]
["bitfinex","SOLUSD",1759071853504,2.72007048,203.3,203.24,2.72007048]
["bitfinex","SOLUSD",1759071853701,0.72,203.29,203.24,2.72007048]
["bitfinex","SOLUSD",1759071854009,132.88,203.33,203.23,0.66]
["bitfinex","SOLUSD",1759071854010,0.72,203.32,203.26,2.72007048]
["bitfinex","SOLUSD",1759071854201,0.72,203.32,203.27,3.38007048]
["bitfinex","SOLUSD",1759071854398,2.72007048,203.3,203.24,5.58067773]
["bitfinex","SOLUSD",1759071854591,0.72,203.29,203.24,2.72007048]
["bitfinex","SOLUSD",1759071854792,0.72,203.28,203.24,2.72007048]
["bitfinex","SOLUSD",1759071855208,0.72,203.3,203.25,3.38007048]
["bitfinex","SOLUSD",1759071855400,133.6,203.33,203.26,3.38007048]
["bitfinex","SOLUSD",1759071855602,136.32007048,203.33,203.27,2.72007048]
["bitfinex","SOLUSD",1759071856229,133.6,203.33,203.27,2.72007048]
["bitfinex","SOLUSD",1759071857092,0.72,203.32,203.27,2.72007048]
["bitfinex","SOLUSD",1759071857305,0.72,203.31,203.27,0.66]
["bitfinex","SOLUSD",1759071857510,136.32007048,203.33,203.27,3.38007048]
["bitfinex","SOLUSD",1759071858120,132.88,203.33,203.27,3.38007048]
["bitfinex","SOLUSD",1759071858290,0.72,203.32,203.27,3.38007048]
["bitfinex","SOLUSD",1759071858494,0.72,203.31,203.27,3.38007048]
["bitfinex","SOLUSD",1759071858695,132.88,203.33,203.28,2.72007048]
["bitfinex","SOLUSD",1759071858894,132.88,203.33,203.28,3.38007048]
["bitfinex","SOLUSD",1759071858895,133.6,203.33,203.28,3.38007048]
["bitfinex","SOLUSD",1759071859324,132.88,203.33,203.28,3.38007048]
["bitfinex","SOLUSD",1759071859525,0.72,203.32,203.28,3.38007048]
["bitfinex","SOLUSD",1759071860810,0.72,203.32,203.28,2.72007048]
["bitfinex","SOLUSD",1759071861021,0.72,203.32,203.27,3.41007048]
["bitfinex","SOLUSD",1759071861319,0.72,203.32,203.28,0.69]
["bitfinex","SOLUSD",1759071861920,0.65,203.31,203.26,13.59559401]
["bitfinex","SOLUSD",1759071862117,0.65,203.31,203.24,4.92025526]
["bitfinex","SOLUSD",1759071862118,0.65,203.3,203.24,2.72007048]
["bitfinex","SOLUSD",1759071862327,0.65,203.29,203.24,2.72007048]
["bitfinex","SOLUSD",1759071862506,0.65,203.29,203.24,3.41007048]
["bitfinex","SOLUSD",1759071862714,0.65,203.29,203.25,0.69]
["bitfinex","SOLUSD",1759071862910,2.72007048,203.31,203.25,3.41007048]
["bitfinex","SOLUSD",1759071863315,0.65,203.3,203.25,3.41007048]
["bitfinex","SOLUSD",1759071863509,0.65,203.29,203.22,18.5163417]
["bitfinex","SOLUSD",1759071863717,0.65,203.29,203.25,2.72007048]
["bitfinex","SOLUSD",1759071863918,0.65,203.29,203.25,3.41007048]
["bitfinex","SOLUSD",1759071864428,3.37007048,203.32,203.26,0.69]
["bitfinex","SOLUSD",1759071864902,2.72007048,203.3,203.24,2.72007048]
["bitfinex","SOLUSD",1759071865104,0.65,203.3,203.24,2.72007048]
["bitfinex","SOLUSD",1759071865314,0.65,203.3,203.25,2.72007048]
["bitfinex","SOLUSD",1759071865720,0.65,203.3,203.25,3.41007048]
["bitfinex","SOLUSD",1759071866513,0.65,203.29,203.25,0.69]
["bitfinex","SOLUSD",1759071866719,0.65,203.29,203.23,3.41007048]
["bitfinex","SOLUSD",1759071867629,0.65,203.29,203.24,0.69]
["bitfinex","SOLUSD",1759071867829,0.65,203.29,203.25,0.69]
["bitfinex","SOLUSD",1759071868327,3.37007048,203.28,203.22,0.69]
["bitfinex","SOLUSD",1759071868510,2.72007048,203.25,203.19,0.69]
["bitfinex","SOLUSD",1759071868711,3.37007048,203.25,203.19,0.69]
["bitfinex","SOLUSD",1759071869513,2.72007048,203.24,203.19,0.69]
["bitfinex","SOLUSD",1759071869823,2.72007048,203.24,203.17,0.69]
["bitfinex","SOLUSD",1759071870027,3.37007048,203.23,203.17,3.41007048]
["bitfinex","SOLUSD",1759071870329,0.65,203.23,203.18,3.41007048]
["bitfinex","SOLUSD",1759071870534,0.65,203.23,203.19,0.69]
["bitfinex","SOLUSD",1759071870834,0.65,203.24,203.19,0.69]
["bitfinex","SOLUSD",1759071871010,2.72007048,203.24,203.2,0.69]
["bitfinex","SOLUSD",1759071872125,2.72007048,203.24,203.18,2.72007048]
["bitfinex","SOLUSD",1759071872332,2.72007048,203.24,203.2,0.69]
["bitfinex","SOLUSD",1759071872719,0.65,203.23,203.18,3.41007048]
["bitfinex","SOLUSD",1759071872905,0.65,203.23,203.18,2.72007048]
["bitfinex","SOLUSD",1759071873116,0.65,203.23,203.19,0.69]
["bitfinex","SOLUSD",1759071873427,2.72007048,203.24,203.19,0.69]
["bitfinex","SOLUSD",1759071873624,3.37007048,203.24,203.19,0.69]
["bitfinex","SOLUSD",1759071874719,2.72007048,203.24,203.19,0.69]
["bitfinex","SOLUSD",1759071874914,3.37007048,203.24,203.2,0.69]
["bitfinex","SOLUSD",1759071875332,2.72007048,203.24,203.2,0.69]
["bitfinex","SOLUSD",1759071876044,2.72007048,203.22,203.2,0.69]
["bitfinex","SOLUSD",1759071876507,2.72007048,203.22,203.17,4.92196266]
["bitfinex","SOLUSD",1759071876712,2.72007048,203.21,203.18,0.69]
["bitfinex","SOLUSD",1759071877018,2.72007048,203.22,203.19,0.69]
["bitfinex","SOLUSD",1759071879841,2.72007048,203.22,203.16,21.237858]
["bitfinex","SOLUSD",1759071880035,2.72007048,203.22,203.2,0.69]
["bitfinex","SOLUSD",1759071880566,2.72007048,203.22,203.18,0.69]
["bitfinex","SOLUSD",1759071880742,2.72007048,203.22,203.19,0.69]
["bitfinex","SOLUSD",1759071884648,0.65,203.24,203.19,0.69]
["bitfinex","SOLUSD",1759071884856,3.37007048,203.23,203.18,0.69]
["bitfinex","SOLUSD",1759071885033,3.37007048,203.23,203.19,0.69]
["bitfinex","SOLUSD",1759071885353,0.65,203.23,203.19,0.69]
["bitfinex","SOLUSD",1759071885520,2.72007048,203.23,203.2,0.69]
["bitfinex","SOLUSD",1759071885922,2.72007048,203.23,203.18,0.69]
["bitfinex","SOLUSD",1759071886131,3.37007048,203.22,203.18,0.69]
["bitfinex","SOLUSD",1759071886330,2.38992474,203.22,203.18,0.69]
["bitfinex","SOLUSD",1759071887058,1.73992474,203.21,203.18,0.69]
["bitfinex","SOLUSD",1759071887241,1.73992474,203.19,203.15,4.92196266]
["bitfinex","SOLUSD",1759071887430,1.73992474,203.18,203.15,5.61196266]
["bitfinex","SOLUSD",1759071887630,1.73992474,203.18,203.15,0.69]
["bitfinex","SOLUSD",1759071887825,1.73992474,203.18,203.13,13.59559401]
["bitfinex","SOLUSD",1759071888025,2.38992474,203.18,203.14,0.69]
["bitfinex","SOLUSD",1759071888330,1.73992474,203.2,203.14,2.42992474]
["bitfinex","SOLUSD",1759071888542,1.73992474,203.2,203.15,0.69]
["bitfinex","SOLUSD",1759071888845,1.73992474,203.2,203.14,6.66260701]
["bitfinex","SOLUSD",1759071888846,1.73992474,203.2,203.16,0.69]
["bitfinex","SOLUSD",1759071889047,2.38992474,203.2,203.16,0.69]
["bitfinex","SOLUSD",1759071889731,1.73992474,203.19,203.14,0.69]
["bitfinex","SOLUSD",1759071889948,1.73992474,203.19,203.15,0.69]
["bitfinex","SOLUSD",1759071890450,1.73992474,203.19,203.13,15.98551875]
["bitfinex","SOLUSD",1759071890631,0.67,203.18,203.13,15.98551875]
["bitfinex","SOLUSD",1759071890826,2.40992474,203.18,203.14,0.65]
["bitfinex","SOLUSD",1759071891141,1.73992474,203.18,203.14,0.65]
["bitfinex","SOLUSD",1759071891649,2.40992474,203.18,203.14,0.65]
["bitfinex","SOLUSD",1759071892147,2.40992474,203.18,203.13,13.59559401]
["bitfinex","SOLUSD",1759071892336,2.40992474,203.18,203.13,14.24559401]
["bitfinex","SOLUSD",1759071893145,1.73992474,203.18,203.14,0.65]
["bitfinex","SOLUSD",1759071893344,2.40992474,203.18,203.14,0.65]
["bitfinex","SOLUSD",1759071893944,1.73992474,203.18,203.13,13.59559401]
["bitfinex","SOLUSD",1759071894153,1.73992474,203.18,203.15,0.65]
["bitfinex","SOLUSD",1759071894540,1.73992474,203.18,203.12,45.26309838]
["bitfinex","SOLUSD",1759071894743,2.40992474,203.18,203.12,45.91309838]
["bitfinex","SOLUSD",1759071895042,2.40992474,203.18,203.13,0.65]
["bitfinex","SOLUSD",1759071895346,1.73992474,203.17,203.14,0.65]
["bitfinex","SOLUSD",1759071895572,2.40992474,203.17,203.13,0.65]
["bitfinex","SOLUSD",1759071895749,0.67,203.16,203.12,38.6]
["bitfinex","SOLUSD",1759071895950,1.73992474,203.17,203.13,0.65]
["bitfinex","SOLUSD",1759071896154,2.40992474,203.17,203.13,0.65]
["bitfinex","SOLUSD",1759071896347,0.67,203.16,203.11,2.38992474]
["bitfinex","SOLUSD",1759071896543,0.67,203.16,203.12,0.65]
["bitfinex","SOLUSD",1759071896933,0.67,203.16,203.11,13.59559401]
["bitfinex","SOLUSD",1759071897145,0.67,203.16,203.12,0.65]
["bitfinex","SOLUSD",1759071897340,1.73992474,203.17,203.12,0.65]
["bitfinex","SOLUSD",1759071897542,2.40992474,203.17,203.12,0.65]
["bitfinex","SOLUSD",1759071897842,2.40992474,203.17,203.11,15.33551875]
["bitfinex","SOLUSD",1759071898039,2.40992474,203.17,203.13,0.65]
["bitfinex","SOLUSD",1759071898238,2.40992474,203.17,203.11,15.98551875]
["bitfinex","SOLUSD",1759071898440,2.40992474,203.17,203.12,0.65]
["bitfinex","SOLUSD",1759071898636,0.67,203.16,203.12,0.65]
["bitfinex","SOLUSD",1759071898841,1.73992474,203.17,203.13,0.65]
["bitfinex","SOLUSD",1759071899158,2.40992474,203.17,203.13,0.65]
["bitfinex","SOLUSD",1759071899965,1.73992474,203.15,203.08,53.41079213]
["bitfinex","SOLUSD",1759071900264,1.73992474,203.15,203.1,0.65]
["bitfinex","SOLUSD",1759071900583,2.40992474,203.15,203.11,0.65]
["bitfinex","SOLUSD",1759071900743,1.73992474,203.15,203.11,0.65]
["bitfinex","SOLUSD",1759071901062,1.73992474,203.15,203.12,0.65]
["bitfinex","SOLUSD",1759071901361,1.73992474,203.16,203.12,0.65]
["bitfinex","SOLUSD",1759071901580,2.40992474,203.16,203.12,0.65]
["bitfinex","SOLUSD",1759071902036,26.0,203.24,203.1,6.66355844]
["bitfinex","SOLUSD",1759071902037,26.0,203.24,203.11,1.73992474]
["bitfinex","SOLUSD",1759071902244,0.67,203.23,203.13,2.38992474]
["bitfinex","SOLUSD",1759071902444,1.73992474,203.21,203.14,0.65]
["bitfinex","SOLUSD",1759071902644,1.73992474,203.21,203.16,4.92222878]
["bitfinex","SOLUSD",1759071902844,1.73992474,203.21,203.17,0.65]
["bitfinex","SOLUSD",1759071903098,1.73992474,203.21,203.18,0.65]
["bitfinex","SOLUSD",1759071904562,1.73992474,203.24,203.19,0.65]
["bitfinex","SOLUSD",1759071904765,1.73992474,203.25,203.19,2.38992474]
["bitfinex","SOLUSD",1759071904965,1.73992474,203.25,203.2,0.65]
["bitfinex","SOLUSD",1759071905153,1.73992474,203.24,203.2,0.65]
["bitfinex","SOLUSD",1759071905344,1.73992474,203.23,203.2,0.65]
["bitfinex","SOLUSD",1759071905962,4.14128112,203.38,203.21,15.33551875]
["bitfinex","SOLUSD",1759071906142,1.73992474,203.28,203.23,13.59559401]
["bitfinex","SOLUSD",1759071906459,0.67,203.28,203.24,1.73992474]
["bitfinex","SOLUSD",1759071906661,2.40992474,203.3,203.24,2.38992474]
["bitfinex","SOLUSD",1759071907467,1.73992474,203.34,203.28,1.73992474]
["bitfinex","SOLUSD",1759071907657,1.73992474,203.34,203.29,0.65]
["bitfinex","SOLUSD",1759071907856,0.67,203.36,203.3,0.65]
["bitfinex","SOLUSD",1759071908168,1.73992474,203.34,203.3,0.65]
["bitfinex","SOLUSD",1759071908362,0.67,203.38,203.31,0.65]
["bitfinex","SOLUSD",1759071908572,2.40992474,203.38,203.32,1.73992474]
["bitfinex","SOLUSD",1759071908754,2.40992474,203.38,203.32,2.38992474]
["bitfinex","SOLUSD",1759071908956,0.67,203.38,203.32,2.38992474]
["bitfinex","SOLUSD",1759071909153,2.40992474,203.38,203.32,2.38992474]
["bitfinex","SOLUSD",1759071909573,0.67,203.38,203.32,2.38992474]
["bitfinex","SOLUSD",1759071909964,2.40992474,203.38,203.32,2.38992474]
["bitfinex","SOLUSD",1759071910152,0.67,203.38,203.32,2.38992474]
["bitfinex","SOLUSD",1759071910349,2.40992474,203.38,203.32,2.38992474]
["bitfinex","SOLUSD",1759071910779,2.40992474,203.38,203.32,0.65]
["bitfinex","SOLUSD",1759071910971,2.40992474,203.38,203.32,2.38992474]
["bitfinex","SOLUSD",1759071911773,0.67,203.38,203.33,1.73992474]
["bitfinex","SOLUSD",1759071912249,5.0,203.39,203.34,2.42992474]
["bitfinex","SOLUSD",1759071912452,5.69,203.39,203.35,1.73992474]
["bitfinex","SOLUSD",1759071912654,5.0,203.39,203.37,1.73992474]
["bitfinex","SOLUSD",1759071912870,5.0,203.39,203.38,0.69]
["bitfinex","SOLUSD",1759071913271,5.0,203.39,203.38,2.42992474]
["bitfinex","SOLUSD",1759071914778,5.0,203.39,203.38,1.73992474]
["bitfinex","SOLUSD",1759071915175,5.0,203.39,203.38,2.42992474]
["bitfinex","SOLUSD",1759071915473,5.0,203.39,203.38,0.69]
["bitfinex","SOLUSD",1759071915673,5.0,203.39,203.38,2.42992474]
["bitfinex","SOLUSD",1759071916376,5.0,203.39,203.38,7.34682905]
["bitfinex","SOLUSD",1759071917363,5.0,203.39,203.38,2.42992474]
["bitfinex","SOLUSD",1759071917766,5.0,203.39,203.35,5.0]
["bitfinex","SOLUSD",1759071917767,5.69,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1759071918057,0.69,203.38,203.35,13.59559401]
["bitfinex","SOLUSD",1759071918576,1.73992474,203.38,203.35,13.59559401]
["bitfinex","SOLUSD",1759071918875,1.73992474,203.38,203.34,0.69]
["bitfinex","SOLUSD",1759071919077,2.42992474,203.38,203.34,0.69]
["bitfinex","SOLUSD",1759071919273,1.73992474,203.38,203.34,0.69]
["bitfinex","SOLUSD",1759071920076,5.0,203.39,203.34,0.69]
["bitfinex","SOLUSD",1759071920279,1.73992474,203.38,203.34,0.69]
["bitfinex","SOLUSD",1759071921077,5.69,203.39,203.34,0.69]
["bitfinex","SOLUSD",1759071921263,1.73992474,203.38,203.34,0.69]
["bitfinex","SOLUSD",1759071921459,1.73992474,203.38,203.35,0.72]
["bitfinex","SOLUSD",1759071922176,1.73992474,203.36,203.26,4.91961759]
["bitfinex","SOLUSD",1759071922385,1.73992474,203.32,203.29,0.72]
["bitfinex","SOLUSD",1759071922881,1.73992474,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1759071923382,1.73992474,203.3,203.25,12.67969896]
["bitfinex","SOLUSD",1759071923576,1.73992474,203.3,203.26,14.31559401]
["bitfinex","SOLUSD",1759071923775,1.73992474,203.28,203.23,41.01992474]
["bitfinex","SOLUSD",1759071923987,2.45992474,203.28,203.23,39.28]
["bitfinex","SOLUSD",1759071924286,1.73992474,203.28,203.24,14.31559401]
["bitfinex","SOLUSD",1759071924479,1.73992474,203.29,203.25,0.72]
["bitfinex","SOLUSD",1759071924980,1.73992474,203.33,203.27,15.33551875]
["bitfinex","SOLUSD",1759071925279,1.73992474,203.34,203.28,2.45992474]
["bitfinex","SOLUSD",1759071926085,0.72,203.35,203.29,2.45992474]
["bitfinex","SOLUSD",1759071926285,2.45992474,203.35,203.29,2.45992474]
["bitfinex","SOLUSD",1759071926460,1.73992474,203.34,203.29,0.72]
["bitfinex","SOLUSD",1759071926668,1.73992474,203.32,203.27,14.31559401]
["bitfinex","SOLUSD",1759071926979,1.73992474,203.3,203.24,37.95969896]
["bitfinex","SOLUSD",1759071927179,1.73992474,203.29,203.24,25.55529297]
["bitfinex","SOLUSD",1759071927359,1.73992474,203.27,203.21,2.45992474]
["bitfinex","SOLUSD",1759071927564,1.73992474,203.25,203.18,53.36348375]
["bitfinex","SOLUSD",1759071927866,0.72,203.25,203.18,41.01992474]
["bitfinex","SOLUSD",1759071928068,1.73992474,203.24,203.19,13.59559401]
["bitfinex","SOLUSD",1759071928278,2.45992474,203.24,203.19,14.31559401]
["bitfinex","SOLUSD",1759071930084,2.45992474,203.24,203.19,13.59559401]
["bitfinex","SOLUSD",1759071930285,1.73992474,203.21,203.17,0.72]
["bitfinex","SOLUSD",1759071930470,2.45992474,203.21,203.15,14.31559401]
["bitfinex","SOLUSD",1759071930861,0.72,203.24,203.18,1.73992474]
["bitfinex","SOLUSD",1759071931067,2.45992474,203.24,203.19,0.72]
["bitfinex","SOLUSD",1759071931281,1.73992474,203.23,203.19,0.72]
["bitfinex","SOLUSD",1759071931573,1.73992474,203.22,203.17,14.31559401]
["bitfinex","SOLUSD",1759071931765,1.73992474,203.22,203.17,13.59559401]
["bitfinex","SOLUSD",1759071932077,1.73992474,203.22,203.18,0.72]
["bitfinex","SOLUSD",1759071932680,1.73992474,203.19,203.13,39.28]
["bitfinex","SOLUSD",1759071932880,1.73992474,203.19,203.13,41.01992474]
["bitfinex","SOLUSD",1759071933113,1.73992474,203.14,203.11,13.59559401]
["bitfinex","SOLUSD",1759071933273,1.73992474,203.13,203.09,13.59559401]
["bitfinex","SOLUSD",1759071933589,1.73992474,203.11,202.98,53.46]
["bitfinex","SOLUSD",1759071933775,1.73992474,203.1,203.04,2.45992474]
["bitfinex","SOLUSD",1759071934084,1.73992474,203.1,203.06,13.59559401]
["bitfinex","SOLUSD",1759071934392,1.73992474,203.1,203.06,0.72]
["bitfinex","SOLUSD",1759071935304,2.45992474,203.09,203.03,14.31559401]
["bitfinex","SOLUSD",1759071935585,1.73992474,203.08,203.03,14.31559401]
["bitfinex","SOLUSD",1759071935767,1.73992474,203.09,203.04,0.72]
["bitfinex","SOLUSD",1759071935963,1.73992474,203.09,203.03,20.26086724]
["bitfinex","SOLUSD",1759071935964,1.73992474,203.1,203.05,0.72]
["bitfinex","SOLUSD",1759071936193,1.73992474,203.1,203.06,0.72]
["bitfinex","SOLUSD",1759071936584,1.73992474,203.09,203.04,0.72]
["bitfinex","SOLUSD",1759071936783,2.45992474,203.08,203.02,40.39992474]
["bitfinex","SOLUSD",1759071936978,1.73992474,203.07,203.02,38.66]
["bitfinex","SOLUSD",1759071937178,1.73992474,203.07,203.02,39.38]
["bitfinex","SOLUSD",1759071937379,1.73992474,203.07,203.03,0.72]
["bitfinex","SOLUSD",1759071937688,1.73992474,203.06,203.03,0.72]
["bitfinex","SOLUSD",1759071938687,1.73992474,203.04,203.01,0.2]
["bitfinex","SOLUSD",1759071938892,1.73992474,203.03,203.01,0.2]
["bitfinex","SOLUSD",1759071939087,1.73992474,203.02,203.01,0.2]
["bitfinex","SOLUSD",1759071939477,2.45992474,203.02,203.01,0.2]
["bitfinex","SOLUSD",1759071940177,1.73992474,203.02,203.01,0.2]
["bitfinex","SOLUSD",1759071940767,158.88,203.11,203.01,2.65992474]
["bitfinex","SOLUSD",1759071940974,1.73992474,203.07,203.01,7.5857824]
["bitfinex","SOLUSD",1759071941174,1.73992474,203.07,203.02,0.72]
["bitfinex","SOLUSD",1759071941373,2.45992474,203.07,203.02,0.72]
["bitfinex","SOLUSD",1759071941588,1.73992474,203.06,203.01,0.2]
["bitfinex","SOLUSD",1759071941792,1.73992474,203.06,203.03,0.72]
["bitfinex","SOLUSD",1759071942291,1.73992474,203.06,203.01,2.65992474]
["bitfinex","SOLUSD",1759071942592,1.73992474,203.06,203.02,0.72]
["bitfinex","SOLUSD",1759071942795,0.72,203.12,203.04,1.73992474]
["bitfinex","SOLUSD",1759071942993,1.73992474,203.1,203.05,1.73992474]
["bitfinex","SOLUSD",1759071943195,2.45992474,203.1,203.05,0.72]
["bitfinex","SOLUSD",1759071944315,0.72,203.1,203.05,0.72]
["bitfinex","SOLUSD",1759071944492,1.73992474,203.09,203.05,0.72]
["bitfinex","SOLUSD",1759071945108,0.72,203.1,203.05,0.72]
["bitfinex","SOLUSD",1759071945408,1.73992474,203.09,203.05,0.72]
["bitfinex","SOLUSD",1759071946101,2.45992474,203.1,203.05,0.72]
["bitfinex","SOLUSD",1759071946301,2.45992474,203.1,203.05,2.45992474]
["bitfinex","SOLUSD",1759071947208,2.45992474,203.1,203.05,0.72]
["bitfinex","SOLUSD",1759071947413,1.73992474,203.1,203.05,0.72]
["bitfinex","SOLUSD",1759071947602,0.72,203.09,203.04,6.66500605]
["bitfinex","SOLUSD",1759071947783,1.73992474,203.1,203.05,0.72]
["bitfinex","SOLUSD",1759071947978,2.45992474,203.1,203.05,0.72]
["bitfinex","SOLUSD",1759071948182,0.72,203.1,203.05,0.72]
["bitfinex","SOLUSD",1759071948400,0.72,203.09,203.05,0.72]
["bitfinex","SOLUSD",1759071948788,2.72208035,203.1,203.05,5.64487125]
["bitfinex","SOLUSD",1759071949299,0.72,203.09,203.01,0.2]
["bitfinex","SOLUSD",1759071949498,2.72208035,203.1,203.05,0.72]
["bitfinex","SOLUSD",1759071949499,3.44208035,203.1,203.05,0.72]
["bitfinex","SOLUSD",1759071950002,3.44208035,203.1,203.05,3.44208035]
["bitfinex","SOLUSD",1759071950194,0.72,203.1,203.05,3.44208035]
["bitfinex","SOLUSD",1759071950401,2.72208035,203.15,203.09,2.72208035]
["bitfinex","SOLUSD",1759071950588,2.72208035,203.15,203.09,3.39208035]
["bitfinex","SOLUSD",1759071950904,0.72,203.16,203.11,2.72208035]
["bitfinex","SOLUSD",1759071951200,0.72,203.16,203.12,3.39208035]
["bitfinex","SOLUSD",1759071951704,0.72,203.16,203.12,0.67]
["bitfinex","SOLUSD",1759071952106,3.40208035,203.15,203.09,0.67]
["bitfinex","SOLUSD",1759071952404,2.72208035,203.15,203.1,2.72208035]
["bitfinex","SOLUSD",1759071952613,2.72208035,203.16,203.1,2.72208035]
["bitfinex","SOLUSD",1759071952802,2.72208035,203.16,203.11,0.67]
["bitfinex","SOLUSD",1759071952999,0.68,203.16,203.11,0.67]
["bitfinex","SOLUSD",1759071953200,3.40208035,203.16,203.11,0.67]
["bitfinex","SOLUSD",1759071953598,0.68,203.15,203.04,0.67]
["bitfinex","SOLUSD",1759071953802,2.72208035,203.09,203.04,0.67]
["bitfinex","SOLUSD",1759071954108,2.72208035,203.1,203.05,0.67]
["bitfinex","SOLUSD",1759071954311,0.68,203.17,203.08,2.72208035]
["bitfinex","SOLUSD",1759071954524,2.72208035,203.15,203.09,3.39208035]
["bitfinex","SOLUSD",1759071954816,2.72208035,203.14,203.09,2.72208035]
["bitfinex","SOLUSD",1759071955106,0.68,203.14,203.09,3.39208035]
["bitfinex","SOLUSD",1759071955660,26.0,203.19,203.09,3.39208035]
["bitfinex","SOLUSD",1759071955661,0.68,203.16,203.09,2.72208035]
["bitfinex","SOLUSD",1759071955797,0.68,203.19,203.12,2.72208035]
["bitfinex","SOLUSD",1759071955990,0.68,203.19,203.12,3.39208035]
["bitfinex","SOLUSD",1759071956197,6.82301777,203.17,203.12,7.49301777]
["bitfinex","SOLUSD",1759071956412,6.82301777,203.17,203.08,4.92413289]
["bitfinex","SOLUSD",1759071956413,7.50301777,203.19,203.13,0.67]
["bitfinex","SOLUSD",1759071956590,6.82301777,203.18,203.13,0.67]
["bitfinex","SOLUSD",1759071957008,7.50301777,203.18,203.13,0.67]
["bitfinex","SOLUSD",1759071959000,7.50301777,203.18,203.12,6.82301777]
["bitfinex","SOLUSD",1759071959912,6.82301777,203.17,203.11,7.49301777]
["bitfinex","SOLUSD",1759071960311,7.50301777,203.18,203.12,7.49301777]
["bitfinex","SOLUSD",1759071960508,6.82301777,203.18,203.12,7.49301777]
["bitfinex","SOLUSD",1759071960818,6.82301777,203.18,203.13,7.49301777]
["bitfinex","SOLUSD",1759071961001,6.82301777,203.18,203.13,0.67]
["bitfinex","SOLUSD",1759071961205,6.82301777,203.14,203.08,0.67]
["bitfinex","SOLUSD",1759071961408,6.82301777,203.11,203.05,7.49301777]
["bitfinex","SOLUSD",1759071962306,6.82301777,203.12,203.07,12.31041953]
["bitfinex","SOLUSD",1759071962507,6.82301777,203.12,203.07,12.98041953]
["bitfinex","SOLUSD",1759071962820,0.68,203.11,203.07,0.67]
["bitfinex","SOLUSD",1759071964004,6.82301777,203.13,203.07,0.67]
["bitfinex","SOLUSD",1759071964203,0.68,203.14,203.08,6.82301777]
["bitfinex","SOLUSD",1759071964404,0.68,203.14,203.08,7.49301777]
["bitfinex","SOLUSD",1759071965199,7.50301777,203.14,203.08,7.49301777]
["bitfinex","SOLUSD",1759071966817,7.50301777,203.14,203.08,12.41718107]
["bitfinex","SOLUSD",1759071966999,7.50301777,203.14,203.08,7.49301777]
["bitfinex","SOLUSD",1759071967200,6.82301777,203.13,203.08,0.67]
["bitfinex","SOLUSD",1759071967502,0.68,203.19,203.1,6.82301777]
["bitfinex","SOLUSD",1759071967704,6.82301777,203.18,203.11,0.67]
["bitfinex","SOLUSD",1759071967915,7.50301777,203.19,203.13,6.82301777]
["bitfinex","SOLUSD",1759071968416,7.50301777,203.18,203.11,0.67]
["bitfinex","SOLUSD",1759071968625,7.50301777,203.18,203.12,6.82301777]
["bitfinex","SOLUSD",1759071969515,7.50301777,203.18,203.11,7.49301777]
["bitfinex","SOLUSD",1759071969711,38.66,203.21,203.11,7.49301777]
["bitfinex","SOLUSD",1759071969712,7.50301777,203.17,203.11,7.49301777]
["bitfinex","SOLUSD",1759071969894,6.82301777,203.13,203.07,12.41725808]
["bitfinex","SOLUSD",1759071970099,6.82301777,203.13,203.07,7.49301777]
["bitfinex","SOLUSD",1759071970299,6.82301777,203.12,203.06,6.82301777]
["bitfinex","SOLUSD",1759071970521,6.82301777,203.1,203.04,7.49301777]
["bitfinex","SOLUSD",1759071971222,6.82301777,203.1,203.04,0.67]
["bitfinex","SOLUSD",1759071971522,6.82301777,203.1,203.04,7.49301777]
["bitfinex","SOLUSD",1759071972100,7.50301777,203.09,203.04,0.67]
["bitfinex","SOLUSD",1759071972509,6.82301777,203.11,203.05,7.53301777]
["bitfinex","SOLUSD",1759071973218,7.50301777,203.11,203.05,7.53301777]
["bitfinex","SOLUSD",1759071973528,6.82301777,203.1,203.05,0.71]
["bitfinex","SOLUSD",1759071973714,6.82301777,203.1,203.05,7.53301777]
["bitfinex","SOLUSD",1759071973914,7.50301777,203.1,203.05,7.53301777]
["bitfinex","SOLUSD",1759071974713,0.68,203.09,203.04,6.82301777]
["bitfinex","SOLUSD",1759071974920,0.68,203.09,203.04,7.53301777]
["bitfinex","SOLUSD",1759071975638,7.50301777,203.08,203.02,6.82301777]
["bitfinex","SOLUSD",1759071976127,7.50301777,203.08,203.02,7.53301777]
["bitfinex","SOLUSD",1759071976421,3.40254972,203.08,203.03,2.72254972]
["bitfinex","SOLUSD",1759071976630,0.68,203.08,203.03,3.43254972]
["bitfinex","SOLUSD",1759071977202,3.40254972,203.08,203.03,0.71]
["bitfinex","SOLUSD",1759071977406,2.72254972,203.06,203.01,0.2]
["bitfinex","SOLUSD",1759071977723,3.40254972,203.06,203.01,0.91]
["bitfinex","SOLUSD",1759071978517,0.68,203.05,202.98,5.12606788]
["bitfinex","SOLUSD",1759071978718,26.0,203.01,202.92,0.71]
["bitfinex","SOLUSD",1759071978924,2.72254972,202.96,202.92,0.71]
["bitfinex","SOLUSD",1759071979107,2.72254972,202.93,202.9,0.2]
["bitfinex","SOLUSD",1759071979308,2.72254972,202.92,202.9,0.2]
["bitfinex","SOLUSD",1759071980725,0.38,202.95,202.9,0.2]
["bitfinex","SOLUSD",1759071980918,2.72254972,202.92,202.9,0.91]
["bitfinex","SOLUSD",1759071981112,2.72254972,202.92,202.9,0.2]
["bitfinex","SOLUSD",1759071982039,0.38,202.91,202.9,0.2]
["bitfinex","SOLUSD",1759071982210,7.22537925,202.91,202.9,0.2]
["bitfinex","SOLUSD",1759071982831,0.38,202.91,202.9,0.2]
["bitfinex","SOLUSD",1759071983011,7.22537925,202.91,202.9,0.2]
["bitfinex","SOLUSD",1759071983213,46.22537925,202.91,202.9,0.2]
["bitfinex","SOLUSD",1759071983542,26.0,202.88,202.78,0.91]
["bitfinex","SOLUSD",1759071983715,39.4,202.87,202.78,0.91]
["bitfinex","SOLUSD",1759071983915,6.84537925,202.8,202.78,0.91]
["bitfinex","SOLUSD",1759071984933,6.84537925,202.8,202.78,0.2]
["bitfinex","SOLUSD",1759071985724,6.84537925,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759071986135,6.84537925,202.82,202.78,0.91]
["bitfinex","SOLUSD",1759071986332,6.84537925,202.84,202.78,0.91]
["bitfinex","SOLUSD",1759071986533,26.0,202.88,202.79,7.55537925]
["bitfinex","SOLUSD",1759071986534,6.84537925,202.86,202.79,7.55537925]
["bitfinex","SOLUSD",1759071986708,7.22537925,202.94,202.85,6.84537925]
["bitfinex","SOLUSD",1759071986905,7.22537925,202.94,202.86,0.71]
["bitfinex","SOLUSD",1759071987137,29.42643686,203.02,202.88,6.84537925]
["bitfinex","SOLUSD",1759071987344,6.84537925,202.97,202.89,7.55537925]
["bitfinex","SOLUSD",1759071987522,6.84537925,202.97,202.89,0.71]
["bitfinex","SOLUSD",1759071987722,0.38,202.99,202.89,7.55537925]
["bitfinex","SOLUSD",1759071987917,0.38,202.99,202.9,0.71]
["bitfinex","SOLUSD",1759071988241,6.84537925,202.96,202.9,0.71]
["bitfinex","SOLUSD",1759071988735,6.84537925,202.97,202.9,7.55537925]
["bitfinex","SOLUSD",1759071989935,0.38,202.99,202.91,6.84537925]
["bitfinex","SOLUSD",1759071990140,6.84537925,202.99,202.93,6.84537925]
["bitfinex","SOLUSD",1759071990515,6.84537925,202.98,202.88,4.92889214]
["bitfinex","SOLUSD",1759071990732,6.84537925,202.98,202.85,51.91988759]
["bitfinex","SOLUSD",1759071990733,6.84537925,202.95,202.89,7.55537925]
["bitfinex","SOLUSD",1759071990915,6.84537925,202.97,202.91,6.84537925]
["bitfinex","SOLUSD",1759071991228,6.84537925,202.97,202.91,7.55537925]
["bitfinex","SOLUSD",1759071991635,6.84537925,202.98,202.92,0.71]
["bitfinex","SOLUSD",1759071991832,6.84537925,202.97,202.92,0.71]
["bitfinex","SOLUSD",1759071992034,26.0,202.99,202.92,0.71]
["bitfinex","SOLUSD",1759071992219,6.84537925,202.97,202.92,0.71]
["bitfinex","SOLUSD",1759071992419,6.84537925,202.97,202.85,26.0]
["bitfinex","SOLUSD",1759071992420,6.84537925,202.93,202.88,0.71]
["bitfinex","SOLUSD",1759071992622,6.84537925,202.93,202.87,6.84537925]
["bitfinex","SOLUSD",1759071992916,6.84537925,202.93,202.88,0.71]
["bitfinex","SOLUSD",1759071993154,65.06,202.99,202.85,0.71]
["bitfinex","SOLUSD",1759071993155,6.84537925,202.9,202.85,0.71]
["bitfinex","SOLUSD",1759071993518,6.84537925,202.89,202.85,0.71]
["bitfinex","SOLUSD",1759071994231,6.84537925,202.9,202.85,0.71]
["bitfinex","SOLUSD",1759071994430,6.84537925,202.9,202.86,0.71]
["bitfinex","SOLUSD",1759071994633,6.84537925,202.9,202.84,0.71]
["bitfinex","SOLUSD",1759071994836,6.84537925,202.89,202.84,0.71]
["bitfinex","SOLUSD",1759071995135,6.84537925,202.89,202.85,0.71]
["bitfinex","SOLUSD",1759071995341,6.84537925,202.88,202.82,7.55537925]
["bitfinex","SOLUSD",1759071995534,6.84537925,202.88,202.82,0.71]
["bitfinex","SOLUSD",1759071995735,6.84537925,202.87,202.82,0.71]
["bitfinex","SOLUSD",1759071995938,6.84537925,202.87,202.83,0.71]
["bitfinex","SOLUSD",1759071996140,6.84537925,202.87,202.8,6.84537925]
["bitfinex","SOLUSD",1759071996445,6.84537925,202.86,202.8,0.71]
["bitfinex","SOLUSD",1759071996748,6.84537925,202.86,202.8,5.64096314]
["bitfinex","SOLUSD",1759071996921,6.84537925,202.87,202.81,0.71]
["bitfinex","SOLUSD",1759071997119,0.38,202.89,202.81,0.71]
["bitfinex","SOLUSD",1759071997120,6.84537925,202.86,202.81,0.71]
["bitfinex","SOLUSD",1759071997428,6.84537925,202.85,202.81,0.71]
["bitfinex","SOLUSD",1759071997630,6.84537925,202.86,202.81,0.71]
["bitfinex","SOLUSD",1759071997830,6.84537925,202.85,202.81,0.71]
["bitfinex","SOLUSD",1759071998636,6.84537925,202.85,202.79,13.59559401]
["bitfinex","SOLUSD",1759071998834,6.84537925,202.85,202.79,0.71]
["bitfinex","SOLUSD",1759071999038,6.84537925,202.84,202.79,0.71]
["bitfinex","SOLUSD",1759071999227,6.84537925,202.86,202.8,0.71]
["bitfinex","SOLUSD",1759071999427,6.84537925,202.86,202.8,7.55537925]
["bitfinex","SOLUSD",1759072000446,6.84537925,202.88,202.81,7.55537925]
["bitfinex","SOLUSD",1759072000630,6.84537925,202.89,202.83,6.84537925]
["bitfinex","SOLUSD",1759072000820,6.84537925,202.89,202.83,7.55537925]
["bitfinex","SOLUSD",1759072001228,6.84537925,202.89,202.83,0.71]
["bitfinex","SOLUSD",1759072001560,6.84537925,202.89,202.83,7.55537925]
["bitfinex","SOLUSD",1759072002449,26.38,202.91,202.83,7.55537925]
["bitfinex","SOLUSD",1759072002746,6.84537925,202.88,202.83,0.71]
["bitfinex","SOLUSD",1759072002924,7.22537925,202.87,202.81,0.71]
["bitfinex","SOLUSD",1759072003128,0.38,202.92,202.81,12.48606892]
["bitfinex","SOLUSD",1759072003447,6.84537925,202.88,202.82,7.55537925]
["bitfinex","SOLUSD",1759072003822,6.84537925,202.88,202.83,0.71]
["bitfinex","SOLUSD",1759072004046,6.84537925,202.89,202.84,0.71]
["bitfinex","SOLUSD",1759072004241,6.84537925,202.87,202.81,6.84537925]
["bitfinex","SOLUSD",1759072004632,26.0,202.93,202.8,0.71]
["bitfinex","SOLUSD",1759072004633,6.84537925,202.9,202.84,6.84537925]
["bitfinex","SOLUSD",1759072004830,6.84537925,202.9,202.85,0.71]
["bitfinex","SOLUSD",1759072005050,6.84537925,202.89,202.83,7.55537925]
["bitfinex","SOLUSD",1759072006030,6.84537925,202.9,202.84,6.84537925]
["bitfinex","SOLUSD",1759072006244,7.22537925,202.92,202.85,7.55537925]
["bitfinex","SOLUSD",1759072006430,6.84537925,202.91,202.85,0.71]
["bitfinex","SOLUSD",1759072006637,6.84537925,202.91,202.85,7.55537925]
["bitfinex","SOLUSD",1759072008250,4.29750945,202.91,202.85,5.00750945]
["bitfinex","SOLUSD",1759072009354,4.29750945,202.9,202.85,5.00750945]
["bitfinex","SOLUSD",1759072009538,4.29750945,202.9,202.85,0.71]
["bitfinex","SOLUSD",1759072009745,26.0,202.93,202.82,5.00750945]
["bitfinex","SOLUSD",1759072009746,4.29750945,202.88,202.82,5.00750945]
["bitfinex","SOLUSD",1759072009946,4.29750945,202.88,202.82,4.29750945]
["bitfinex","SOLUSD",1759072010135,4.29750945,202.87,202.82,0.71]
["bitfinex","SOLUSD",1759072010451,4.67750945,202.86,202.8,30.29750945]
["bitfinex","SOLUSD",1759072011157,4.29750945,202.86,202.8,35.92841126]
["bitfinex","SOLUSD",1759072012249,4.29750945,202.87,202.81,9.92813306]
["bitfinex","SOLUSD",1759072012556,4.29750945,202.88,202.82,4.99750945]
["bitfinex","SOLUSD",1759072013050,4.29750945,202.86,202.82,0.7]
["bitfinex","SOLUSD",1759072013439,4.29750945,202.86,202.8,30.29750945]
["bitfinex","SOLUSD",1759072013440,4.29750945,202.85,202.8,0.7]
["bitfinex","SOLUSD",1759072013634,4.29750945,202.86,202.8,4.99750945]
["bitfinex","SOLUSD",1759072014350,4.29750945,202.88,202.82,4.29750945]
["bitfinex","SOLUSD",1759072014655,30.29750945,202.89,202.83,4.99750945]
["bitfinex","SOLUSD",1759072015258,4.29750945,202.88,202.83,0.7]
["bitfinex","SOLUSD",1759072017054,20.0,202.98,202.83,4.29750945]
["bitfinex","SOLUSD",1759072017358,4.29750945,202.91,202.85,4.29750945]
["bitfinex","SOLUSD",1759072017658,4.29750945,202.91,202.85,4.99750945]
["bitfinex","SOLUSD",1759072017857,4.29750945,202.9,202.83,5.63017931]
["bitfinex","SOLUSD",1759072018036,0.38,202.92,202.84,4.29750945]
["bitfinex","SOLUSD",1759072018037,26.0,202.91,202.84,4.29750945]
["bitfinex","SOLUSD",1759072018237,4.29750945,202.9,202.84,4.29750945]
["bitfinex","SOLUSD",1759072019861,4.29750945,202.9,202.84,4.99750945]
["bitfinex","SOLUSD",1759072020157,26.38,202.91,202.84,4.99750945]
["bitfinex","SOLUSD",1759072020355,4.29750945,202.9,202.84,4.99750945]
["bitfinex","SOLUSD",1759072020853,4.29750945,202.85,202.8,0.7]
["bitfinex","SOLUSD",1759072021054,4.29750945,202.82,202.78,0.2]
["bitfinex","SOLUSD",1759072021241,4.67750945,202.81,202.78,0.2]
["bitfinex","SOLUSD",1759072021555,4.29750945,202.8,202.78,0.2]
["bitfinex","SOLUSD",1759072021763,4.67750945,202.8,202.78,0.2]
["bitfinex","SOLUSD",1759072022064,4.29750945,202.81,202.78,0.2]
["bitfinex","SOLUSD",1759072022555,4.29750945,202.82,202.78,0.2]
["bitfinex","SOLUSD",1759072023168,4.29750945,202.81,202.78,0.2]
["bitfinex","SOLUSD",1759072023342,38.9,202.85,202.78,0.2]
["bitfinex","SOLUSD",1759072023343,3.30630799,202.84,202.78,0.2]
["bitfinex","SOLUSD",1759072023546,4.29750945,202.8,202.78,0.2]
["bitfinex","SOLUSD",1759072024341,26.0,202.82,202.78,0.9]
["bitfinex","SOLUSD",1759072024542,4.29750945,202.83,202.78,0.2]
["bitfinex","SOLUSD",1759072024742,4.29750945,202.8,202.78,0.2]
["bitfinex","SOLUSD",1759072025269,26.0,202.81,202.78,0.2]
["bitfinex","SOLUSD",1759072025270,4.67750945,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072025444,4.29750945,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072025641,26.0,202.83,202.78,0.2]
["bitfinex","SOLUSD",1759072025869,4.29750945,202.81,202.78,0.2]
["bitfinex","SOLUSD",1759072026063,4.29750945,202.8,202.78,0.2]
["bitfinex","SOLUSD",1759072026444,0.38,202.82,202.78,0.2]
["bitfinex","SOLUSD",1759072026645,4.29750945,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072026863,4.29750945,202.8,202.78,0.2]
["bitfinex","SOLUSD",1759072027050,158.88,202.81,202.78,0.2]
["bitfinex","SOLUSD",1759072027051,158.88,202.81,202.78,0.9]
["bitfinex","SOLUSD",1759072028057,132.88,202.81,202.78,0.2]
["bitfinex","SOLUSD",1759072028379,0.38,202.85,202.79,4.99750945]
["bitfinex","SOLUSD",1759072028380,4.29750945,202.85,202.79,4.99750945]
["bitfinex","SOLUSD",1759072029770,4.29750945,202.84,202.79,0.7]
["bitfinex","SOLUSD",1759072030063,4.29750945,202.82,202.78,0.2]
["bitfinex","SOLUSD",1759072030266,4.67750945,202.83,202.78,0.2]
["bitfinex","SOLUSD",1759072030568,4.67750945,202.83,202.78,0.9]
["bitfinex","SOLUSD",1759072032255,4.67750945,202.83,202.78,0.2]
["bitfinex","SOLUSD",1759072032550,4.29750945,202.81,202.78,0.2]
["bitfinex","SOLUSD",1759072032753,4.29750945,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072033061,4.67750945,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072033260,4.29750945,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072034268,2.12767796,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072034769,1.74767796,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072035072,38.86,202.8,202.78,0.2]
["bitfinex","SOLUSD",1759072035073,40.60767796,202.8,202.78,0.2]
["bitfinex","SOLUSD",1759072035376,2.12767796,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072036270,4.68278905,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072036862,43.54278905,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072037950,18.27838306,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072038257,57.13838306,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072038746,52.83559401,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072038950,4.68278905,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072039151,26.0,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072039369,30.30278905,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072039674,69.16278905,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072040048,4.30278905,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072040259,43.16278905,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072040466,4.30278905,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072041168,4.30278905,202.82,202.78,0.87]
["bitfinex","SOLUSD",1759072041365,4.30278905,202.84,202.79,0.67]
["bitfinex","SOLUSD",1759072041566,4.30278905,202.85,202.79,0.67]
["bitfinex","SOLUSD",1759072041767,43.18278905,202.85,202.79,0.67]
["bitfinex","SOLUSD",1759072042477,69.18278905,202.85,202.79,0.67]
["bitfinex","SOLUSD",1759072043169,4.30278905,202.84,202.79,0.67]
["bitfinex","SOLUSD",1759072043374,4.30278905,202.84,202.8,0.67]
["bitfinex","SOLUSD",1759072043567,4.30278905,202.84,202.78,4.50278905]
["bitfinex","SOLUSD",1759072043763,4.30278905,202.84,202.81,0.67]
["bitfinex","SOLUSD",1759072048376,4.30278905,202.83,202.78,0.2]
["bitfinex","SOLUSD",1759072048583,4.30278905,202.83,202.79,0.67]
["bitfinex","SOLUSD",1759072048778,4.30278905,202.83,202.8,0.67]
["bitfinex","SOLUSD",1759072050177,4.30278905,202.82,202.78,0.87]
["bitfinex","SOLUSD",1759072050378,65.18,202.85,202.79,0.67]
["bitfinex","SOLUSD",1759072050574,4.30278905,202.83,202.79,0.67]
["bitfinex","SOLUSD",1759072050879,4.30278905,202.83,202.8,0.67]
["bitfinex","SOLUSD",1759072051078,4.30278905,202.84,202.8,0.67]
["bitfinex","SOLUSD",1759072051278,4.30278905,202.83,202.8,0.67]
["bitfinex","SOLUSD",1759072053581,4.30278905,202.83,202.78,0.2]
["bitfinex","SOLUSD",1759072053582,4.30278905,202.83,202.78,0.87]
["bitfinex","SOLUSD",1759072053779,4.30278905,202.83,202.79,0.67]
["bitfinex","SOLUSD",1759072053973,4.30278905,202.83,202.8,0.67]
["bitfinex","SOLUSD",1759072055179,4.30278905,202.82,202.78,0.2]
["bitfinex","SOLUSD",1759072055389,4.30278905,202.81,202.78,0.2]
["bitfinex","SOLUSD",1759072055872,4.30278905,202.8,202.78,0.87]
["bitfinex","SOLUSD",1759072056472,4.30278905,202.81,202.78,0.87]
["bitfinex","SOLUSD",1759072058173,1.7470862,202.81,202.78,0.87]
["bitfinex","SOLUSD",1759072058682,1.7470862,202.81,202.78,0.2]
["bitfinex","SOLUSD",1759072058890,1.7470862,202.83,202.79,0.67]
["bitfinex","SOLUSD",1759072059194,64.74,202.85,202.8,0.67]
["bitfinex","SOLUSD",1759072059397,1.7470862,202.83,202.8,0.67]
["bitfinex","SOLUSD",1759072060083,1.7470862,202.82,202.8,0.67]
["bitfinex","SOLUSD",1759072061401,1.7470862,202.83,202.8,0.67]
["bitfinex","SOLUSD",1759072062895,1.7470862,202.81,202.78,0.87]
["bitfinex","SOLUSD",1759072063401,1.7470862,202.8,202.78,0.2]
["bitfinex","SOLUSD",1759072063704,1.7470862,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072064397,133.98,202.82,202.78,0.2]
["bitfinex","SOLUSD",1759072064598,1.7470862,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072064976,38.72,202.81,202.78,0.2]
["bitfinex","SOLUSD",1759072065198,1.7470862,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072066680,1.7470862,202.8,202.78,0.2]
["bitfinex","SOLUSD",1759072067902,161.7270862,202.82,202.78,0.2]
["bitfinex","SOLUSD",1759072068103,133.6,202.82,202.78,0.2]
["bitfinex","SOLUSD",1759072068305,133.6,202.89,202.81,1.7470862]
["bitfinex","SOLUSD",1759072068486,3.32360592,202.88,202.84,1.7470862]
["bitfinex","SOLUSD",1759072068803,3.32360592,202.88,202.84,2.4170862]
["bitfinex","SOLUSD",1759072069006,159.6,202.89,202.84,2.4170862]
["bitfinex","SOLUSD",1759072069711,133.6,202.89,202.84,2.4170862]
["bitfinex","SOLUSD",1759072069885,133.6,202.89,202.85,2.4170862]
["bitfinex","SOLUSD",1759072070084,133.6,202.89,202.86,0.67]
["bitfinex","SOLUSD",1759072070394,38.72,202.93,202.88,2.72685088]
["bitfinex","SOLUSD",1759072070599,38.72,202.93,202.88,3.40685088]
["bitfinex","SOLUSD",1759072071185,42.04150507,202.93,202.88,3.40685088]
["bitfinex","SOLUSD",1759072071387,2.72685088,202.91,202.8,4.93074358]
["bitfinex","SOLUSD",1759072071590,3.10685088,202.91,202.85,2.72685088]
["bitfinex","SOLUSD",1759072071805,41.44685088,202.91,202.85,3.40685088]
["bitfinex","SOLUSD",1759072072105,2.72685088,202.92,202.86,0.68]
["bitfinex","SOLUSD",1759072072404,41.44685088,202.92,202.86,3.40685088]
["bitfinex","SOLUSD",1759072072709,41.44685088,202.92,202.79,39.59559401]
["bitfinex","SOLUSD",1759072072710,3.32150507,202.92,202.87,2.72685088]
["bitfinex","SOLUSD",1759072073007,38.72,202.94,202.88,3.40685088]
["bitfinex","SOLUSD",1759072073209,2.72685088,202.93,202.88,0.68]
["bitfinex","SOLUSD",1759072074303,2.72685088,202.93,202.87,2.72685088]
["bitfinex","SOLUSD",1759072074508,2.72685088,202.93,202.89,0.68]
["bitfinex","SOLUSD",1759072075313,2.72685088,202.93,202.9,0.68]
["bitfinex","SOLUSD",1759072076209,28.72685088,202.94,202.9,0.68]
["bitfinex","SOLUSD",1759072077595,26.0,202.94,202.91,0.68]
["bitfinex","SOLUSD",1759072077803,26.0,202.94,202.92,0.68]
["bitfinex","SOLUSD",1759072079516,162.32685088,202.97,202.93,0.68]
["bitfinex","SOLUSD",1759072079711,162.32685088,202.97,202.91,2.72685088]
["bitfinex","SOLUSD",1759072079912,26.0,202.95,202.94,0.68]
["bitfinex","SOLUSD",1759072080104,26.0,202.95,202.92,2.72685088]
["bitfinex","SOLUSD",1759072080288,133.6,202.97,202.93,0.68]
["bitfinex","SOLUSD",1759072080487,133.6,202.97,202.94,2.72685088]
["bitfinex","SOLUSD",1759072080808,0.38,202.96,202.89,0.68]
["bitfinex","SOLUSD",1759072081114,2.72685088,202.94,202.89,0.68]
["bitfinex","SOLUSD",1759072081314,2.72685088,202.94,202.9,0.68]
["bitfinex","SOLUSD",1759072081502,2.72685088,202.94,202.91,0.68]
["bitfinex","SOLUSD",1759072081910,0.38,202.96,202.91,0.68]
["bitfinex","SOLUSD",1759072082097,2.72685088,202.94,202.91,0.68]
["bitfinex","SOLUSD",1759072083625,0.38,203.06,202.94,13.59559401]
["bitfinex","SOLUSD",1759072083793,2.72685088,203.07,203.0,2.72685088]
["bitfinex","SOLUSD",1759072084000,2.72685088,203.07,203.01,0.68]
["bitfinex","SOLUSD",1759072084616,2.72685088,203.09,203.01,0.68]
["bitfinex","SOLUSD",1759072084817,38.14685088,203.09,203.03,2.72685088]
["bitfinex","SOLUSD",1759072085503,2.72685088,203.08,203.02,3.40685088]
["bitfinex","SOLUSD",1759072086124,2.72685088,203.08,203.03,0.68]
["bitfinex","SOLUSD",1759072086316,38.14685088,203.09,203.04,0.68]
["bitfinex","SOLUSD",1759072086502,26.0,203.08,203.04,0.68]
["bitfinex","SOLUSD",1759072086904,2.72685088,203.05,202.98,0.68]
["bitfinex","SOLUSD",1759072087118,2.72685088,203.04,202.98,3.40685088]
["bitfinex","SOLUSD",1759072087314,2.72685088,203.04,202.99,0.68]
["bitfinex","SOLUSD",1759072087506,2.72685088,203.04,203.0,0.68]
["bitfinex","SOLUSD",1759072087706,2.72685088,203.05,203.0,0.68]
["bitfinex","SOLUSD",1759072087908,0.38,203.07,202.99,2.72685088]
["bitfinex","SOLUSD",1759072088217,2.72685088,203.05,203.01,0.68]
["bitfinex","SOLUSD",1759072089729,2.72685088,203.06,203.01,0.68]
["bitfinex","SOLUSD",1759072091623,28.72685088,203.02,202.95,0.67]
["bitfinex","SOLUSD",1759072091825,2.72685088,202.99,202.93,3.39685088]
["bitfinex","SOLUSD",1759072092014,2.72685088,202.98,202.94,0.67]
["bitfinex","SOLUSD",1759072092210,2.72685088,202.98,202.92,2.72685088]
["bitfinex","SOLUSD",1759072092422,0.38,203.01,202.93,14.26559401]
["bitfinex","SOLUSD",1759072092624,2.72685088,202.98,202.93,14.26559401]
["bitfinex","SOLUSD",1759072092817,2.72685088,202.98,202.94,0.67]
["bitfinex","SOLUSD",1759072093027,2.72685088,202.97,202.92,0.67]
["bitfinex","SOLUSD",1759072093332,2.72685088,202.97,202.93,0.67]
["bitfinex","SOLUSD",1759072093529,2.72685088,202.97,202.94,0.67]
["bitfinex","SOLUSD",1759072094509,2.72685088,202.98,202.94,0.67]
["bitfinex","SOLUSD",1759072096731,2.72685088,202.97,202.94,0.67]
["bitfinex","SOLUSD",1759072098136,2.72685088,202.98,202.94,0.67]
["bitfinex","SOLUSD",1759072098328,2.72685088,203.0,202.95,0.67]
["bitfinex","SOLUSD",1759072099030,2.72685088,202.99,202.95,0.67]
["bitfinex","SOLUSD",1759072101810,2.72685088,202.99,202.96,0.71]
["bitfinex","SOLUSD",1759072102010,26.0,203.0,202.96,0.71]
["bitfinex","SOLUSD",1759072102235,2.72685088,202.99,202.96,0.71]
["bitfinex","SOLUSD",1759072102427,28.72685088,203.0,202.96,0.71]
["bitfinex","SOLUSD",1759072102627,133.6,203.05,202.98,2.72685088]
["bitfinex","SOLUSD",1759072102826,0.38,203.08,203.01,2.72685088]
["bitfinex","SOLUSD",1759072103018,0.38,203.08,203.03,2.72685088]
["bitfinex","SOLUSD",1759072103227,26.0,203.08,203.04,0.71]
["bitfinex","SOLUSD",1759072103720,3.10685088,203.1,203.03,2.72685088]
["bitfinex","SOLUSD",1759072103926,26.0,203.08,203.03,2.72685088]
["bitfinex","SOLUSD",1759072104132,26.0,203.08,203.03,3.43685088]
["bitfinex","SOLUSD",1759072105010,26.0,203.09,203.03,2.72685088]
["bitfinex","SOLUSD",1759072105217,26.0,203.09,203.05,2.72685088]
["bitfinex","SOLUSD",1759072105414,26.0,203.09,203.04,0.71]
["bitfinex","SOLUSD",1759072105935,26.0,203.09,203.04,3.43685088]
["bitfinex","SOLUSD",1759072106134,2.72685088,203.06,202.98,0.71]
["bitfinex","SOLUSD",1759072106339,2.72685088,203.06,203.0,2.72685088]
["bitfinex","SOLUSD",1759072106638,3.10685088,203.07,203.01,0.71]
["bitfinex","SOLUSD",1759072106836,2.72685088,203.06,203.01,0.71]
["bitfinex","SOLUSD",1759072107210,26.0,203.09,203.03,2.72685088]
["bitfinex","SOLUSD",1759072107410,26.0,203.08,203.04,0.71]
["bitfinex","SOLUSD",1759072108134,2.72685088,203.1,203.05,0.71]
["bitfinex","SOLUSD",1759072109244,3.10685088,203.1,203.05,0.71]
["bitfinex","SOLUSD",1759072109912,2.72685088,203.1,203.05,0.71]
["bitfinex","SOLUSD",1759072110112,2.82685088,203.11,203.05,3.43685088]
["bitfinex","SOLUSD",1759072111034,2.72685088,203.07,202.99,13.59559401]
["bitfinex","SOLUSD",1759072111239,2.72685088,203.06,203.0,3.43685088]
["bitfinex","SOLUSD",1759072111824,2.72685088,203.07,203.01,3.43685088]
["bitfinex","SOLUSD",1759072112836,2.72685088,203.07,203.02,0.71]
["bitfinex","SOLUSD",1759072113022,26.0,203.09,203.03,0.71]
["bitfinex","SOLUSD",1759072113023,28.72685088,203.09,203.03,0.71]
["bitfinex","SOLUSD",1759072113225,2.72685088,203.08,203.03,0.71]
["bitfinex","SOLUSD",1759072114323,2.72685088,203.08,203.02,2.72685088]
["bitfinex","SOLUSD",1759072114525,2.72685088,203.08,203.03,0.71]
["bitfinex","SOLUSD",1759072114825,2.72685088,203.08,203.04,0.71]
["bitfinex","SOLUSD",1759072115343,2.72685088,203.08,203.02,3.43685088]
["bitfinex","SOLUSD",1759072115541,26.0,203.08,202.97,26.0]
["bitfinex","SOLUSD",1759072115731,2.72685088,203.03,202.97,3.43685088]
["bitfinex","SOLUSD",1759072116040,2.72685088,203.0,202.95,0.71]
["bitfinex","SOLUSD",1759072116241,2.72685088,202.99,202.95,0.71]
["bitfinex","SOLUSD",1759072116442,2.72685088,202.99,202.96,0.71]
["bitfinex","SOLUSD",1759072118542,2.72685088,202.99,202.93,2.72685088]
["bitfinex","SOLUSD",1759072118850,2.72685088,202.98,202.94,0.71]
["bitfinex","SOLUSD",1759072119028,2.72685088,202.98,202.95,0.71]
["bitfinex","SOLUSD",1759072119637,0.38,203.02,202.96,0.71]
["bitfinex","SOLUSD",1759072119919,2.72685088,202.99,202.96,0.71]
["bitfinex","SOLUSD",1759072120644,2.72685088,202.99,202.94,0.71]
["bitfinex","SOLUSD",1759072120818,2.72685088,202.97,202.92,0.71]
["bitfinex","SOLUSD",1759072121020,2.72685088,202.97,202.93,0.71]
["bitfinex","SOLUSD",1759072122942,2.72685088,202.99,202.94,0.71]
["bitfinex","SOLUSD",1759072123251,2.72685088,203.0,202.94,0.71]
["bitfinex","SOLUSD",1759072123455,2.72685088,202.99,202.93,2.72685088]
["bitfinex","SOLUSD",1759072123752,2.72685088,202.99,202.94,0.71]
["bitfinex","SOLUSD",1759072123951,2.72685088,202.98,202.94,0.71]
["bitfinex","SOLUSD",1759072124450,2.72685088,202.98,202.92,2.72685088]
["bitfinex","SOLUSD",1759072124652,2.72685088,202.98,202.93,0.71]
["bitfinex","SOLUSD",1759072124947,2.72685088,202.98,202.94,0.71]
["bitfinex","SOLUSD",1759072125740,0.38,203.0,202.94,0.71]
["bitfinex","SOLUSD",1759072125946,2.72685088,202.98,202.94,0.71]
["bitfinex","SOLUSD",1759072126151,2.72685088,202.98,202.89,26.0]
["bitfinex","SOLUSD",1759072126452,2.72685088,202.95,202.91,0.71]
["bitfinex","SOLUSD",1759072127534,2.72685088,202.96,202.92,0.71]
["bitfinex","SOLUSD",1759072127752,2.72685088,202.98,202.93,0.71]
["bitfinex","SOLUSD",1759072127934,26.38,202.99,202.93,0.71]
["bitfinex","SOLUSD",1759072128132,2.72685088,202.98,202.93,0.71]
["bitfinex","SOLUSD",1759072128655,2.72685088,202.97,202.93,0.71]
["bitfinex","SOLUSD",1759072129129,2.72685088,202.97,202.88,18.52453084]
["bitfinex","SOLUSD",1759072129130,2.72685088,202.98,202.94,0.71]
["bitfinex","SOLUSD",1759072129531,4.92537296,203.04,202.94,0.71]
["bitfinex","SOLUSD",1759072129532,2.72685088,203.08,202.98,13.59559401]
["bitfinex","SOLUSD",1759072129736,2.72685088,203.09,203.03,2.72685088]
["bitfinex","SOLUSD",1759072129966,2.72685088,203.09,203.04,3.41393318]
["bitfinex","SOLUSD",1759072130136,2.72685088,203.09,203.04,0.71]
["bitfinex","SOLUSD",1759072130331,2.72685088,203.09,203.05,3.41408082]
["bitfinex","SOLUSD",1759072130540,3.10685088,203.09,203.06,3.41408082]
["bitfinex","SOLUSD",1759072130742,2.72685088,203.08,203.07,3.41408082]
["bitfinex","SOLUSD",1759072130943,2.72685088,203.08,203.02,3.42685088]
["bitfinex","SOLUSD",1759072131846,0.38,203.09,203.02,3.42685088]
["bitfinex","SOLUSD",1759072131847,2.72685088,203.07,203.02,3.42685088]
["bitfinex","SOLUSD",1759072132160,2.72685088,203.07,203.03,4.04627594]
["bitfinex","SOLUSD",1759072132359,1.74265519,203.07,203.04,3.34627594]
["bitfinex","SOLUSD",1759072132560,1.74265519,203.07,203.05,3.34627594]
["bitfinex","SOLUSD",1759072132757,1.74265519,203.07,203.06,3.34627594]
["bitfinex","SOLUSD",1759072132962,1.74265519,203.07,202.99,2.44265519]
["bitfinex","SOLUSD",1759072132963,2.12265519,203.07,202.99,2.44265519]
["bitfinex","SOLUSD",1759072133158,1.74265519,203.02,202.96,4.46950607]
["bitfinex","SOLUSD",1759072133460,1.74265519,203.02,202.97,0.7]
["bitfinex","SOLUSD",1759072133760,1.74265519,203.02,202.98,0.7]
["bitfinex","SOLUSD",1759072133958,1.74265519,203.02,202.96,1.74265519]
["bitfinex","SOLUSD",1759072134262,1.74265519,203.02,202.97,0.7]
["bitfinex","SOLUSD",1759072134441,1.74265519,203.02,202.98,0.7]
["bitfinex","SOLUSD",1759072137553,1.74265519,203.02,202.99,0.7]
["bitfinex","SOLUSD",1759072137747,1.74265519,203.02,202.96,2.44265519]
["bitfinex","SOLUSD",1759072138343,1.74265519,203.02,202.97,0.7]
["bitfinex","SOLUSD",1759072138660,1.74265519,203.02,202.98,0.7]
["bitfinex","SOLUSD",1759072140070,1.74265519,202.99,202.9,14.82323295]
["bitfinex","SOLUSD",1759072140366,1.74265519,202.94,202.9,15.52323295]
["bitfinex","SOLUSD",1759072140547,27.74265519,202.96,202.9,15.52323295]
["bitfinex","SOLUSD",1759072140756,26.0,202.96,202.9,0.7]
["bitfinex","SOLUSD",1759072140958,0.38,202.99,202.9,0.7]
["bitfinex","SOLUSD",1759072141170,1.74265519,202.96,202.9,0.7]
["bitfinex","SOLUSD",1759072141459,1.74265519,202.95,202.9,0.7]
["bitfinex","SOLUSD",1759072141639,1.74265519,202.96,202.9,2.44265519]
["bitfinex","SOLUSD",1759072141844,1.74265519,202.96,202.91,0.7]
["bitfinex","SOLUSD",1759072142749,1.74265519,202.96,202.92,0.7]
["bitfinex","SOLUSD",1759072143151,0.38,203.04,202.95,1.74265519]
["bitfinex","SOLUSD",1759072143461,13.59559401,203.09,202.95,0.7]
["bitfinex","SOLUSD",1759072143462,1.74265519,203.0,202.95,0.7]
["bitfinex","SOLUSD",1759072143665,1.74265519,203.0,202.96,0.7]
["bitfinex","SOLUSD",1759072144858,1.74265519,203.0,202.91,13.59559401]
["bitfinex","SOLUSD",1759072144859,1.74265519,202.97,202.93,0.7]
["bitfinex","SOLUSD",1759072145063,1.74265519,202.96,202.91,0.7]
["bitfinex","SOLUSD",1759072145262,0.38,202.99,202.92,0.7]
["bitfinex","SOLUSD",1759072145462,1.74265519,202.96,202.91,0.7]
["bitfinex","SOLUSD",1759072145766,1.74265519,202.96,202.92,0.7]
["bitfinex","SOLUSD",1759072146257,1.74265519,202.94,202.89,29.7]
["bitfinex","SOLUSD",1759072146456,0.38,202.96,202.89,29.7]
["bitfinex","SOLUSD",1759072146457,26.0,202.98,202.9,0.7]
["bitfinex","SOLUSD",1759072146663,1.74265519,202.94,202.9,0.7]
["bitfinex","SOLUSD",1759072146855,1.74265519,202.95,202.91,0.7]
["bitfinex","SOLUSD",1759072147459,1.74265519,202.95,202.92,0.7]
["bitfinex","SOLUSD",1759072147650,26.38,202.98,202.92,2.44265519]
["bitfinex","SOLUSD",1759072147651,26.0,202.97,202.92,2.44265519]
["bitfinex","SOLUSD",1759072147849,27.74265519,202.98,202.93,2.44265519]
["bitfinex","SOLUSD",1759072148148,27.74265519,202.98,202.94,0.7]
["bitfinex","SOLUSD",1759072148349,27.74265519,202.98,202.91,1.74265519]
["bitfinex","SOLUSD",1759072148350,1.74265519,202.97,202.91,1.74265519]
["bitfinex","SOLUSD",1759072148547,1.74265519,202.97,202.92,0.7]
["bitfinex","SOLUSD",1759072148876,1.74265519,202.97,202.93,0.7]
["bitfinex","SOLUSD",1759072149079,26.0,202.98,202.93,0.7]
["bitfinex","SOLUSD",1759072149272,1.74265519,202.97,202.93,0.7]
["bitfinex","SOLUSD",1759072149857,1.74265519,202.97,202.87,13.59559401]
["bitfinex","SOLUSD",1759072149858,27.74265519,202.97,202.92,1.74265519]
["bitfinex","SOLUSD",1759072150058,26.0,202.97,202.93,0.7]
["bitfinex","SOLUSD",1759072150268,27.74265519,202.97,202.93,0.7]
["bitfinex","SOLUSD",1759072151551,1.74265519,202.98,202.94,0.72]
["bitfinex","SOLUSD",1759072151771,133.6,203.0,202.95,2.46265519]
["bitfinex","SOLUSD",1759072151962,133.6,203.0,202.96,2.46265519]
["bitfinex","SOLUSD",1759072152158,40.42265519,203.02,202.97,0.72]
["bitfinex","SOLUSD",1759072153066,1.74265519,203.02,202.98,0.72]
["bitfinex","SOLUSD",1759072153373,1.74265519,203.02,202.97,2.46265519]
["bitfinex","SOLUSD",1759072153554,1.74265519,203.02,202.98,0.72]
["bitfinex","SOLUSD",1759072155270,1.74265519,203.02,202.96,2.46265519]
["bitfinex","SOLUSD",1759072155471,39.06,203.04,202.96,2.46265519]
["bitfinex","SOLUSD",1759072155665,1.74265519,203.02,202.96,2.46265519]
["bitfinex","SOLUSD",1759072156359,1.74265519,203.02,202.96,0.72]
["bitfinex","SOLUSD",1759072156558,1.74265519,203.01,202.96,2.46265519]
["bitfinex","SOLUSD",1759072156781,1.74265519,203.01,202.97,0.72]
["bitfinex","SOLUSD",1759072157384,1.74265519,203.01,202.98,0.72]
["bitfinex","SOLUSD",1759072157563,26.38,203.06,202.99,0.72]
["bitfinex","SOLUSD",1759072157881,1.74265519,203.05,202.99,2.46265519]
["bitfinex","SOLUSD",1759072158089,1.74265519,203.05,203.0,2.46265519]
["bitfinex","SOLUSD",1759072158304,1.74265519,203.05,203.01,0.72]
["bitfinex","SOLUSD",1759072159663,1.74265519,203.05,202.99,1.74265519]
["bitfinex","SOLUSD",1759072159885,2.12265519,203.05,202.99,1.74265519]
["bitfinex","SOLUSD",1759072160087,1.74265519,203.04,202.98,1.74265519]
["bitfinex","SOLUSD",1759072160475,1.74265519,203.04,202.98,2.46265519]
["bitfinex","SOLUSD",1759072161789,1.74265519,203.04,202.98,28.46265519]
["bitfinex","SOLUSD",1759072162289,1.74265519,203.04,202.98,2.46265519]
["bitfinex","SOLUSD",1759072162676,2.12265519,203.05,202.99,1.74265519]
["bitfinex","SOLUSD",1759072162877,2.12265519,203.05,202.99,2.41265519]
["bitfinex","SOLUSD",1759072163088,1.74265519,203.05,202.99,2.41265519]
["bitfinex","SOLUSD",1759072163389,1.74265519,203.05,202.99,1.74265519]
["bitfinex","SOLUSD",1759072163590,1.74265519,203.05,203.0,0.67]
["bitfinex","SOLUSD",1759072163792,40.42265519,203.06,203.01,0.67]
["bitfinex","SOLUSD",1759072163976,40.80265519,203.06,203.01,0.67]
["bitfinex","SOLUSD",1759072164367,40.42265519,203.06,203.02,0.67]
["bitfinex","SOLUSD",1759072165382,135.72265519,203.08,203.03,0.67]
["bitfinex","SOLUSD",1759072165588,174.40265519,203.08,203.03,0.67]
["bitfinex","SOLUSD",1759072166680,3.31640116,203.07,203.03,0.67]
["bitfinex","SOLUSD",1759072166879,174.40265519,203.08,203.03,0.67]
["bitfinex","SOLUSD",1759072167190,3.31640161,203.07,203.03,0.67]
["bitfinex","SOLUSD",1759072167381,174.02265519,203.08,203.03,0.67]
["bitfinex","SOLUSD",1759072167576,3.31604542,203.07,203.03,0.67]
["bitfinex","SOLUSD",1759072167777,174.02265519,203.08,203.03,0.67]
["bitfinex","SOLUSD",1759072168075,3.31604542,203.07,203.03,0.67]
["bitfinex","SOLUSD",1759072168276,174.02265519,203.08,203.03,0.67]
["bitfinex","SOLUSD",1759072168488,3.31572261,203.07,203.03,0.67]
["bitfinex","SOLUSD",1759072168690,174.40265519,203.08,203.03,0.67]
["bitfinex","SOLUSD",1759072168891,3.31572216,203.07,203.03,0.67]
["bitfinex","SOLUSD",1759072169076,172.28,203.08,203.02,27.74265519]
["bitfinex","SOLUSD",1759072169277,3.31572274,203.07,203.04,0.67]
["bitfinex","SOLUSD",1759072169598,174.02265519,203.08,203.02,28.41265519]
["bitfinex","SOLUSD",1759072169795,3.31543637,203.07,203.02,28.41265519]
["bitfinex","SOLUSD",1759072169978,174.00265519,203.08,203.03,0.67]
["bitfinex","SOLUSD",1759072170279,3.31543637,203.07,203.03,0.67]
["bitfinex","SOLUSD",1759072170592,174.00265519,203.08,203.02,27.74265519]
["bitfinex","SOLUSD",1759072170593,174.00265519,203.08,203.04,0.67]
["bitfinex","SOLUSD",1759072171994,1.74265519,203.07,203.02,26.67]
["bitfinex","SOLUSD",1759072172185,1.74265519,203.06,203.03,0.67]
["bitfinex","SOLUSD",1759072174007,172.64,203.08,203.03,0.67]
["bitfinex","SOLUSD",1759072174212,1.74265519,203.07,203.03,0.67]
["bitfinex","SOLUSD",1759072175293,5.05824949,203.07,203.03,0.67]
["bitfinex","SOLUSD",1759072175602,5.05824949,203.07,203.04,0.67]
["bitfinex","SOLUSD",1759072175976,5.05824949,203.07,203.02,0.67]
["bitfinex","SOLUSD",1759072176181,5.05824949,203.07,203.03,0.67]
["bitfinex","SOLUSD",1759072176389,5.05839095,203.07,203.03,0.67]
["bitfinex","SOLUSD",1759072176898,1.74265519,203.05,203.03,0.67]
["bitfinex","SOLUSD",1759072177305,2.12265519,203.04,202.97,0.67]
["bitfinex","SOLUSD",1759072177607,1.74265519,203.0,202.97,0.67]
["bitfinex","SOLUSD",1759072177810,1.74265519,202.99,202.97,0.67]
["bitfinex","SOLUSD",1759072177994,1.74265519,202.99,202.95,0.67]
["bitfinex","SOLUSD",1759072178192,1.74265519,202.98,202.96,0.67]
["bitfinex","SOLUSD",1759072179007,1.74265519,202.98,202.97,0.67]
["bitfinex","SOLUSD",1759072179209,1.74265519,202.99,202.97,0.67]
["bitfinex","SOLUSD",1759072179393,1.74265519,202.99,202.98,0.67]
["bitfinex","SOLUSD",1759072180401,1.74265519,203.0,202.98,0.67]
["bitfinex","SOLUSD",1759072183288,1.74265519,202.99,202.98,0.67]
["bitfinex","SOLUSD",1759072183496,1.74265519,202.99,202.96,0.67]
["bitfinex","SOLUSD",1759072183806,1.74265519,202.97,202.93,0.67]
["bitfinex","SOLUSD",1759072183986,1.74265519,202.95,202.93,0.67]
["bitfinex","SOLUSD",1759072184182,1.74265519,202.94,202.91,0.67]
["bitfinex","SOLUSD",1759072184389,1.74265519,202.94,202.92,0.67]
["bitfinex","SOLUSD",1759072185091,1.74265519,202.95,202.93,0.67]
["bitfinex","SOLUSD",1759072185485,1.74265519,202.95,202.9,13.59559401]
["bitfinex","SOLUSD",1759072185486,1.74265519,202.95,202.9,14.26559401]
["bitfinex","SOLUSD",1759072185699,1.74265519,202.95,202.89,1.74265519]
["bitfinex","SOLUSD",1759072185700,1.74265519,202.94,202.91,0.67]
["bitfinex","SOLUSD",1759072186299,1.74265519,202.94,202.92,0.67]
["bitfinex","SOLUSD",1759072187409,1.74265519,202.96,202.93,0.67]
["bitfinex","SOLUSD",1759072187616,1.74265519,202.94,202.89,13.59559401]
["bitfinex","SOLUSD",1759072187794,1.74265519,202.9,202.8,13.59559401]
["bitfinex","SOLUSD",1759072187995,1.74265519,202.87,202.81,2.41265519]
["bitfinex","SOLUSD",1759072188196,1.74265519,202.88,202.82,0.67]
["bitfinex","SOLUSD",1759072188397,1.74265519,202.88,202.83,13.59559401]
["bitfinex","SOLUSD",1759072188611,1.74265519,202.88,202.84,0.67]
["bitfinex","SOLUSD",1759072188811,1.74265519,202.89,202.85,0.67]
["bitfinex","SOLUSD",1759072189000,26.0,202.92,202.86,0.67]
["bitfinex","SOLUSD",1759072189204,1.74265519,202.9,202.86,0.67]
["bitfinex","SOLUSD",1759072189800,38.66,202.93,202.87,0.67]
["bitfinex","SOLUSD",1759072190026,1.74265519,202.89,202.87,0.67]
["bitfinex","SOLUSD",1759072190538,1.74265519,202.9,202.88,0.7]
["bitfinex","SOLUSD",1759072190817,1.74265519,202.91,202.88,0.7]
["bitfinex","SOLUSD",1759072191209,1.74265519,202.95,202.89,15.3382492]
["bitfinex","SOLUSD",1759072191394,1.74265519,202.92,202.88,0.7]
["bitfinex","SOLUSD",1759072191590,1.74265519,202.91,202.86,13.59559401]
["bitfinex","SOLUSD",1759072191796,1.74265519,202.91,202.87,0.7]
["bitfinex","SOLUSD",1759072192011,1.74265519,202.92,202.87,0.7]
["bitfinex","SOLUSD",1759072192193,1.74265519,202.95,202.89,1.74265519]
["bitfinex","SOLUSD",1759072192393,1.74265519,202.95,202.88,13.59559401]
["bitfinex","SOLUSD",1759072192394,1.74265519,202.95,202.9,0.7]
["bitfinex","SOLUSD",1759072192597,1.74265519,202.95,202.88,1.74265519]
["bitfinex","SOLUSD",1759072192808,1.74265519,202.95,202.89,0.7]
["bitfinex","SOLUSD",1759072193224,1.74265519,202.95,202.89,2.44265519]
["bitfinex","SOLUSD",1759072193396,1.74265519,202.95,202.9,0.7]
["bitfinex","SOLUSD",1759072193706,1.74265519,202.92,202.86,0.7]
["bitfinex","SOLUSD",1759072193903,2.12265519,202.92,202.86,0.7]
["bitfinex","SOLUSD",1759072194215,2.72735596,202.91,202.86,0.7]
["bitfinex","SOLUSD",1759072194521,3.10735596,202.91,202.86,0.7]
["bitfinex","SOLUSD",1759072195096,0.38,202.91,202.86,0.7]
["bitfinex","SOLUSD",1759072195501,2.72735596,202.92,202.86,0.7]
["bitfinex","SOLUSD",1759072197915,2.72735596,202.94,202.87,2.72735596]
["bitfinex","SOLUSD",1759072198234,38.66,202.96,202.89,2.72735596]
["bitfinex","SOLUSD",1759072198415,2.72735596,202.95,202.9,0.7]
["bitfinex","SOLUSD",1759072199109,3.10735596,202.95,202.9,0.7]
["bitfinex","SOLUSD",1759072200026,2.72735596,202.96,202.91,0.7]
["bitfinex","SOLUSD",1759072200417,3.10735596,202.96,202.91,0.7]
["bitfinex","SOLUSD",1759072200721,64.66,203.0,202.92,3.42735596]
["bitfinex","SOLUSD",1759072200900,2.72735596,202.99,202.93,0.7]
["bitfinex","SOLUSD",1759072201095,2.72735596,202.99,202.93,3.42735596]
["bitfinex","SOLUSD",1759072201306,2.72735596,202.98,202.88,26.0]
["bitfinex","SOLUSD",1759072201503,2.72735596,202.93,202.86,3.42735596]
["bitfinex","SOLUSD",1759072201723,2.72735596,202.92,202.86,0.7]
["bitfinex","SOLUSD",1759072201917,2.72735596,202.94,202.87,2.72735596]
["bitfinex","SOLUSD",1759072202218,2.72735596,202.94,202.88,3.42735596]
["bitfinex","SOLUSD",1759072202426,2.72735596,202.94,202.89,0.7]
["bitfinex","SOLUSD",1759072202820,2.72735596,202.93,202.89,0.7]
["bitfinex","SOLUSD",1759072203023,2.72735596,202.9,202.84,0.7]
["bitfinex","SOLUSD",1759072203826,2.72735596,202.9,202.84,3.42735596]
["bitfinex","SOLUSD",1759072204212,2.72735596,202.9,202.85,0.7]
["bitfinex","SOLUSD",1759072204412,2.72735596,202.9,202.86,0.7]
["bitfinex","SOLUSD",1759072204611,0.38,202.92,202.86,0.7]
["bitfinex","SOLUSD",1759072204815,2.72735596,202.91,202.86,0.7]
["bitfinex","SOLUSD",1759072206009,2.72735596,202.9,202.84,3.42735596]
["bitfinex","SOLUSD",1759072206331,2.72735596,202.9,202.84,0.7]
["bitfinex","SOLUSD",1759072207023,2.72735596,202.88,202.81,3.42735596]
["bitfinex","SOLUSD",1759072207200,2.72735596,202.87,202.81,0.7]
["bitfinex","SOLUSD",1759072207526,2.72735596,202.83,202.79,0.7]
["bitfinex","SOLUSD",1759072208400,26.38,202.92,202.81,2.72735596]
["bitfinex","SOLUSD",1759072208601,0.38,202.91,202.82,0.7]
["bitfinex","SOLUSD",1759072208820,26.09357905,202.95,202.82,0.7]
["bitfinex","SOLUSD",1759072208821,0.38,202.94,202.85,2.72735596]
["bitfinex","SOLUSD",1759072209125,2.72735596,202.9,202.85,0.7]
["bitfinex","SOLUSD",1759072209336,2.72735596,202.91,202.86,0.7]
["bitfinex","SOLUSD",1759072210733,3.10735596,202.91,202.86,0.7]
["bitfinex","SOLUSD",1759072211030,2.72735596,202.91,202.86,0.7]
["bitfinex","SOLUSD",1759072211223,2.72735596,202.88,202.82,0.72]
["bitfinex","SOLUSD",1759072211610,2.72735596,202.88,202.82,3.44735596]
["bitfinex","SOLUSD",1759072211804,2.72735596,202.89,202.83,0.72]
["bitfinex","SOLUSD",1759072212002,2.72735596,202.84,202.78,38.86]
["bitfinex","SOLUSD",1759072212235,3.30483055,202.94,202.79,3.44735596]
["bitfinex","SOLUSD",1759072212403,2.72735596,202.85,202.8,0.72]
["bitfinex","SOLUSD",1759072212609,2.72735596,202.85,202.81,0.72]
["bitfinex","SOLUSD",1759072213105,2.72735596,202.85,202.82,0.72]
["bitfinex","SOLUSD",1759072213314,2.72735596,202.86,202.82,0.72]
["bitfinex","SOLUSD",1759072214119,2.72735596,202.86,202.8,2.72735596]
["bitfinex","SOLUSD",1759072214321,2.72735596,202.86,202.83,0.72]
["bitfinex","SOLUSD",1759072214540,2.72735596,202.87,202.84,0.72]
["bitfinex","SOLUSD",1759072215321,2.72735596,202.89,202.85,0.72]
["bitfinex","SOLUSD",1759072215530,2.72735596,202.88,202.82,7.65775362]
["bitfinex","SOLUSD",1759072215837,2.72735596,202.88,202.83,0.72]
["bitfinex","SOLUSD",1759072216014,2.72735596,202.88,202.84,0.72]
["bitfinex","SOLUSD",1759072216217,2.72735596,202.88,202.85,0.72]
["bitfinex","SOLUSD",1759072216514,2.72735596,202.87,202.81,26.0]
["bitfinex","SOLUSD",1759072216718,0.38,202.91,202.82,0.72]
["bitfinex","SOLUSD",1759072216935,2.72735596,202.88,202.82,0.72]
["bitfinex","SOLUSD",1759072217126,2.72735596,202.87,202.82,0.72]
["bitfinex","SOLUSD",1759072217327,2.72735596,202.87,202.83,0.72]
["bitfinex","SOLUSD",1759072217513,2.72735596,202.87,202.84,0.72]
["bitfinex","SOLUSD",1759072219234,0.38,202.96,202.86,2.72735596]
["bitfinex","SOLUSD",1759072219538,2.72735596,202.93,202.87,3.44735596]
["bitfinex","SOLUSD",1759072219833,2.72735596,202.93,202.88,0.72]
["bitfinex","SOLUSD",1759072220016,2.72735596,202.93,202.89,0.72]
["bitfinex","SOLUSD",1759072220809,26.0,202.95,202.89,0.72]
["bitfinex","SOLUSD",1759072221013,2.72735596,202.94,202.89,0.72]
["bitfinex","SOLUSD",1759072221340,2.72735596,202.92,202.86,8.34685576]
["bitfinex","SOLUSD",1759072221634,2.72735596,202.92,202.86,5.6194998]
["bitfinex","SOLUSD",1759072222030,2.72735596,202.9,202.86,0.69]
["bitfinex","SOLUSD",1759072223024,2.72735596,202.9,202.85,4.92972094]
["bitfinex","SOLUSD",1759072223338,2.72735596,202.91,202.86,5.6194724]
["bitfinex","SOLUSD",1759072223634,2.72735596,202.91,202.87,0.69]
["bitfinex","SOLUSD",1759072225862,2.72735596,202.92,202.87,0.69]
["bitfinex","SOLUSD",1759072226634,3.10735596,202.91,202.85,2.72735596]
["bitfinex","SOLUSD",1759072226834,2.72735596,202.9,202.85,0.69]
["bitfinex","SOLUSD",1759072227220,2.72735596,202.89,202.85,0.69]
["bitfinex","SOLUSD",1759072227420,2.72735596,202.89,202.84,46.33723228]
["bitfinex","SOLUSD",1759072227637,2.72735596,202.9,202.85,0.69]
["bitfinex","SOLUSD",1759072227841,2.72735596,202.9,202.84,46.33723228]
["bitfinex","SOLUSD",1759072227842,0.38,202.91,202.86,0.69]
["bitfinex","SOLUSD",1759072228020,2.72735596,202.9,202.86,0.69]
["bitfinex","SOLUSD",1759072230233,0.38,202.89,202.84,41.40735596]
["bitfinex","SOLUSD",1759072230615,2.72735596,202.9,202.84,42.09735596]
["bitfinex","SOLUSD",1759072232045,2.72735596,202.9,202.85,0.69]
["bitfinex","SOLUSD",1759072232342,2.72735596,202.9,202.86,0.69]
["bitfinex","SOLUSD",1759072233545,2.72735596,202.89,202.86,0.69]
["bitfinex","SOLUSD",1759072234731,2.72735596,202.9,202.86,0.69]
["bitfinex","SOLUSD",1759072238938,2.72735596,202.89,202.86,0.69]
["bitfinex","SOLUSD",1759072239138,0.38,202.92,202.86,0.69]
["bitfinex","SOLUSD",1759072239443,2.72735596,202.89,202.86,0.69]
["bitfinex","SOLUSD",1759072239650,2.72735596,202.88,202.84,3.32087118]
["bitfinex","SOLUSD",1759072239826,2.72735596,202.86,202.83,0.69]
["bitfinex","SOLUSD",1759072240226,2.72735596,202.86,202.81,8.2515565]
["bitfinex","SOLUSD",1759072240227,2.72735596,202.84,202.78,0.2]
["bitfinex","SOLUSD",1759072240447,2.72735596,202.8,202.78,0.2]
["bitfinex","SOLUSD",1759072240651,0.38,202.83,202.78,0.2]
["bitfinex","SOLUSD",1759072240885,0.38,202.83,202.78,0.89]
["bitfinex","SOLUSD",1759072241154,2.72735596,202.8,202.78,0.89]
["bitfinex","SOLUSD",1759072241346,2.72735596,202.8,202.78,0.2]
["bitfinex","SOLUSD",1759072241541,2.72735596,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072245633,2.72735596,202.79,202.78,0.89]
["bitfinex","SOLUSD",1759072245837,2.72735596,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072246157,29.10735596,202.79,202.78,0.2]
["bitfinex","SOLUSD",1759072246371,16.70294997,202.79,202.78,0.1]
["bitfinex","SOLUSD",1759072246667,13.59559401,202.78,202.76,0.2]
["bitfinex","SOLUSD",1759072246837,67.38735596,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072247035,67.66735596,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072247453,41.66735596,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072248157,41.38735596,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072248454,41.66735596,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072248758,67.66735596,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072250141,29.00735596,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072250330,67.66735596,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072254163,29.00735596,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072254343,67.66735596,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072254964,67.38735596,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072255152,29.00735596,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072255351,67.66735596,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072256360,66.68868027,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072257245,40.68868027,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072257644,15.62427428,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072257955,54.28427428,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072258543,52.53559401,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072258859,54.28427428,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072259635,13.59559401,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072259849,54.00427428,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072260256,15.34427428,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072260438,54.00427428,202.77,202.76,0.2]
["bitfinex","SOLUSD",1759072261661,26.0,202.74,202.71,0.2]
["bitfinex","SOLUSD",1759072261854,1.74868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072262557,40.40868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072262860,27.74868027,202.72,202.71,0.89]
["bitfinex","SOLUSD",1759072263043,1.74868027,202.73,202.71,0.89]
["bitfinex","SOLUSD",1759072263245,1.74868027,202.73,202.72,0.69]
["bitfinex","SOLUSD",1759072264536,26.0,202.81,202.72,0.69]
["bitfinex","SOLUSD",1759072264754,1.74868027,202.76,202.72,0.69]
["bitfinex","SOLUSD",1759072264960,26.0,202.75,202.72,0.69]
["bitfinex","SOLUSD",1759072267264,135.34868027,202.76,202.72,0.69]
["bitfinex","SOLUSD",1759072268275,1.74868027,202.77,202.72,0.69]
["bitfinex","SOLUSD",1759072268956,1.74868027,202.78,202.72,2.43868027]
["bitfinex","SOLUSD",1759072269145,1.74868027,202.78,202.73,0.69]
["bitfinex","SOLUSD",1759072269346,1.74868027,202.78,202.73,5.62259879]
["bitfinex","SOLUSD",1759072269554,26.0,202.79,202.73,5.62259879]
["bitfinex","SOLUSD",1759072269555,1.74868027,202.79,202.74,0.69]
["bitfinex","SOLUSD",1759072271659,1.74868027,202.78,202.74,0.69]
["bitfinex","SOLUSD",1759072273172,1.74868027,202.77,202.74,0.69]
["bitfinex","SOLUSD",1759072273871,1.74868027,202.78,202.74,0.69]
["bitfinex","SOLUSD",1759072274175,1.74868027,202.8,202.74,7.37108415]
["bitfinex","SOLUSD",1759072274370,1.74868027,202.81,202.75,2.41868027]
["bitfinex","SOLUSD",1759072274566,27.74868027,202.82,202.76,2.41868027]
["bitfinex","SOLUSD",1759072274764,36.47401247,202.93,202.74,4.93240388]
["bitfinex","SOLUSD",1759072274765,1.74868027,202.83,202.77,2.41868027]
["bitfinex","SOLUSD",1759072275068,1.74868027,202.83,202.78,0.67]
["bitfinex","SOLUSD",1759072275665,1.74868027,202.82,202.75,13.59559401]
["bitfinex","SOLUSD",1759072275902,1.74868027,202.78,202.76,0.67]
["bitfinex","SOLUSD",1759072276172,1.74868027,202.78,202.77,0.67]
["bitfinex","SOLUSD",1759072276371,0.28,202.84,202.77,0.67]
["bitfinex","SOLUSD",1759072276575,1.74868027,202.81,202.77,0.67]
["bitfinex","SOLUSD",1759072276781,1.74868027,202.8,202.77,0.67]
["bitfinex","SOLUSD",1759072277076,1.74868027,202.8,202.78,0.67]
["bitfinex","SOLUSD",1759072277480,1.74868027,202.8,202.79,0.67]
["bitfinex","SOLUSD",1759072277972,1.74868027,202.8,202.77,0.67]
["bitfinex","SOLUSD",1759072278171,1.74868027,202.78,202.72,0.67]
["bitfinex","SOLUSD",1759072278381,0.28,202.79,202.72,0.67]
["bitfinex","SOLUSD",1759072278382,1.74868027,202.75,202.72,0.67]
["bitfinex","SOLUSD",1759072278561,1.74868027,202.73,202.72,0.67]
["bitfinex","SOLUSD",1759072278756,1.74868027,202.73,202.71,0.2]
["bitfinex","SOLUSD",1759072278956,1.74868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072280975,1.74868027,202.72,202.71,0.9]
["bitfinex","SOLUSD",1759072281354,1.74868027,202.74,202.71,0.9]
["bitfinex","SOLUSD",1759072281681,1.74868027,202.74,202.72,0.7]
["bitfinex","SOLUSD",1759072282306,1.74868027,202.73,202.72,0.7]
["bitfinex","SOLUSD",1759072284076,1.74868027,202.73,202.71,0.2]
["bitfinex","SOLUSD",1759072284283,1.74868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072287922,1.74868027,202.74,202.71,0.9]
["bitfinex","SOLUSD",1759072288082,1.74868027,202.77,202.72,0.7]
["bitfinex","SOLUSD",1759072288289,1.74868027,202.76,202.72,0.7]
["bitfinex","SOLUSD",1759072289512,133.6,202.78,202.72,2.44868027]
["bitfinex","SOLUSD",1759072289815,135.34868027,202.78,202.72,0.7]
["bitfinex","SOLUSD",1759072289986,1.74868027,202.77,202.73,0.7]
["bitfinex","SOLUSD",1759072290191,133.6,202.78,202.74,0.7]
["bitfinex","SOLUSD",1759072290394,1.74868027,202.77,202.75,0.7]
["bitfinex","SOLUSD",1759072290600,1.74868027,202.77,202.71,0.2]
["bitfinex","SOLUSD",1759072290891,1.74868027,202.76,202.73,0.7]
["bitfinex","SOLUSD",1759072291718,1.74868027,202.76,202.71,0.2]
["bitfinex","SOLUSD",1759072291903,1.74868027,202.76,202.74,0.7]
["bitfinex","SOLUSD",1759072292504,1.74868027,202.76,202.71,0.2]
["bitfinex","SOLUSD",1759072292792,1.74868027,202.76,202.74,0.7]
["bitfinex","SOLUSD",1759072294215,133.6,202.78,202.75,0.7]
["bitfinex","SOLUSD",1759072294216,1.74868027,202.77,202.75,0.7]
["bitfinex","SOLUSD",1759072294394,135.34868027,202.78,202.75,0.7]
["bitfinex","SOLUSD",1759072298011,135.34868027,202.78,202.72,1.74868027]
["bitfinex","SOLUSD",1759072298213,1.74868027,202.8,202.76,0.7]
["bitfinex","SOLUSD",1759072298511,1.74868027,202.81,202.75,1.74868027]
["bitfinex","SOLUSD",1759072298713,1.74868027,202.8,202.77,0.7]
["bitfinex","SOLUSD",1759072299099,1.74868027,202.79,202.77,0.7]
["bitfinex","SOLUSD",1759072299494,1.74868027,202.8,202.77,0.7]
["bitfinex","SOLUSD",1759072299694,1.74868027,202.8,202.78,0.7]
["bitfinex","SOLUSD",1759072303723,1.74868027,202.8,202.74,1.74868027]
["bitfinex","SOLUSD",1759072303910,1.74868027,202.78,202.74,0.7]
["bitfinex","SOLUSD",1759072304224,1.74868027,202.75,202.71,0.2]
["bitfinex","SOLUSD",1759072304398,1.74868027,202.74,202.71,0.2]
["bitfinex","SOLUSD",1759072305201,1.74868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072305514,2.02868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072307231,28.02868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072308120,26.28,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072308323,28.02868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072308624,2.02868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072309013,40.66868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072309327,2.02868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072309518,40.66868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072309715,1.74868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072311023,26.28,202.74,202.71,0.2]
["bitfinex","SOLUSD",1759072311225,1.74868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072311929,27.74868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072312719,28.02868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072313025,66.66868027,202.72,202.71,0.2]
["bitfinex","SOLUSD",1759072313937,66.66868027,202.72,202.69,0.2]
["bitfinex","SOLUSD",1759072313938,13.59559401,202.71,202.69,0.2]
["bitfinex","SOLUSD",1759072314230,1.74868027,202.63,202.6,0.86]
["bitfinex","SOLUSD",1759072314534,1.74868027,202.62,202.61,0.66]
["bitfinex","SOLUSD",1759072315025,38.64,202.66,202.6,0.2]
["bitfinex","SOLUSD",1759072315333,1.74868027,202.61,202.6,0.86]
["bitfinex","SOLUSD",1759072315927,1.74868027,202.62,202.6,0.86]
["bitfinex","SOLUSD",1759072316126,1.74868027,202.62,202.61,0.66]
["bitfinex","SOLUSD",1759072316323,2.73496657,202.62,202.61,0.66]
["bitfinex","SOLUSD",1759072316624,2.73496657,202.63,202.61,0.66]
["bitfinex","SOLUSD",1759072317026,26.0,202.68,202.62,0.66]
["bitfinex","SOLUSD",1759072317219,26.0,202.64,202.62,0.66]
["bitfinex","SOLUSD",1759072317420,26.0,202.64,202.6,0.2]
["bitfinex","SOLUSD",1759072317623,28.73496657,202.64,202.63,0.66]
["bitfinex","SOLUSD",1759072318211,64.64,202.68,202.63,0.66]
["bitfinex","SOLUSD",1759072318412,2.73496657,202.64,202.63,0.66]
["bitfinex","SOLUSD",1759072318612,2.73496657,202.64,202.6,0.2]
["bitfinex","SOLUSD",1759072319118,2.73496657,202.66,202.61,0.66]
["bitfinex","SOLUSD",1759072319521,2.73496657,202.62,202.6,0.2]
["bitfinex","SOLUSD",1759072320014,2.73496657,202.62,202.6,0.86]
["bitfinex","SOLUSD",1759072320227,2.73496657,202.61,202.6,0.86]
["bitfinex","SOLUSD",1759072321132,2.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072321939,2.73496657,202.61,202.6,0.86]
["bitfinex","SOLUSD",1759072322135,2.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072322344,28.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072323538,28.73496657,202.61,202.6,0.86]
["bitfinex","SOLUSD",1759072323736,28.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072324536,2.73496657,202.62,202.6,0.86]
["bitfinex","SOLUSD",1759072324918,2.73496657,202.62,202.6,0.2]
["bitfinex","SOLUSD",1759072325133,2.73496657,202.62,202.6,0.86]
["bitfinex","SOLUSD",1759072325339,2.73496657,202.61,202.6,0.86]
["bitfinex","SOLUSD",1759072326244,29.01496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072326419,28.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072327034,2.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072327921,28.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072328121,2.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072328339,28.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072329124,2.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072330521,28.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072330933,26.0,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072331117,26.0,202.61,202.6,0.87]
["bitfinex","SOLUSD",1759072333341,133.6,202.64,202.6,0.87]
["bitfinex","SOLUSD",1759072333543,133.6,202.64,202.61,0.67]
["bitfinex","SOLUSD",1759072333749,26.0,202.62,202.61,0.67]
["bitfinex","SOLUSD",1759072335851,26.0,202.62,202.6,0.2]
["bitfinex","SOLUSD",1759072336142,26.0,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072336732,26.0,202.61,202.6,0.87]
["bitfinex","SOLUSD",1759072342262,26.0,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072342263,67.65496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072342556,81.25056058,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072342741,42.61056058,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072342941,81.25056058,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072343558,42.61056058,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072343752,81.25056058,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072344054,78.51559401,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072344239,83.23149409,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072344435,29.01496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072344643,67.35496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072345243,67.37496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072347348,41.37496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072348056,2.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072348448,28.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072348649,67.37496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072348847,28.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072349045,67.37496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072350142,67.65496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072350547,67.35496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072351066,3.01496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072351258,55.23056058,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072352750,67.35496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072352951,28.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072353159,67.35496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072353360,28.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072353642,2.73496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072353859,41.35496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072356072,44.67679305,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072356562,41.35496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072356770,44.67679305,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072357066,41.35496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072357268,44.67679305,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072357656,41.35496657,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072357860,32.05679305,202.61,202.6,0.87]
["bitfinex","SOLUSD",1759072358062,70.67679305,202.61,202.6,0.87]
["bitfinex","SOLUSD",1759072359070,3.32182648,202.61,202.6,0.87]
["bitfinex","SOLUSD",1759072359274,172.22,202.64,202.6,0.87]
["bitfinex","SOLUSD",1759072359571,26.0,202.61,202.6,0.87]
["bitfinex","SOLUSD",1759072359749,26.0,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072360344,26.0,202.61,202.6,0.87]
["bitfinex","SOLUSD",1759072360572,133.6,202.64,202.6,3.60496657]
["bitfinex","SOLUSD",1759072360771,133.6,202.64,202.61,0.67]
["bitfinex","SOLUSD",1759072361664,136.33496657,202.64,202.61,0.67]
["bitfinex","SOLUSD",1759072361863,2.73496657,202.67,202.61,3.40496657]
["bitfinex","SOLUSD",1759072362171,26.0,202.64,202.62,0.67]
["bitfinex","SOLUSD",1759072364676,2.73496657,202.65,202.63,0.67]
["bitfinex","SOLUSD",1759072364970,28.73496657,202.64,202.6,0.2]
["bitfinex","SOLUSD",1759072365364,28.73496657,202.64,202.61,0.67]
["bitfinex","SOLUSD",1759072366163,26.0,202.64,202.61,0.67]
["bitfinex","SOLUSD",1759072366572,2.73496657,202.67,202.61,3.40496657]
["bitfinex","SOLUSD",1759072366873,26.0,202.66,202.62,0.67]
["bitfinex","SOLUSD",1759072367661,2.73496657,202.67,202.62,0.67]
["bitfinex","SOLUSD",1759072368247,0.28,202.76,202.65,2.73496657]
["bitfinex","SOLUSD",1759072368502,3.32459815,202.75,202.66,3.40496657]
["bitfinex","SOLUSD",1759072368653,3.32459815,202.76,202.69,2.73496657]
["bitfinex","SOLUSD",1759072368849,2.73496657,202.77,202.71,2.73496657]
["bitfinex","SOLUSD",1759072369069,2.73496657,202.77,202.72,0.67]
["bitfinex","SOLUSD",1759072369277,26.0,202.75,202.72,0.67]
["bitfinex","SOLUSD",1759072369962,26.0,202.76,202.72,0.67]
["bitfinex","SOLUSD",1759072370163,28.73496657,202.76,202.73,0.67]
["bitfinex","SOLUSD",1759072370365,2.73496657,202.75,202.73,0.67]
["bitfinex","SOLUSD",1759072370671,2.73496657,202.75,202.74,0.69]
["bitfinex","SOLUSD",1759072370970,28.73496657,202.75,202.72,0.69]
["bitfinex","SOLUSD",1759072371177,26.0,202.75,202.73,0.69]
["bitfinex","SOLUSD",1759072371381,28.73496657,202.75,202.73,0.69]
["bitfinex","SOLUSD",1759072372873,28.73496657,202.75,202.69,2.73496657]
["bitfinex","SOLUSD",1759072372874,2.73496657,202.74,202.69,0.69]
["bitfinex","SOLUSD",1759072373075,2.73496657,202.72,202.7,0.69]
["bitfinex","SOLUSD",1759072373269,2.73496657,202.72,202.71,0.69]
["bitfinex","SOLUSD",1759072374161,26.0,202.73,202.71,0.69]
["bitfinex","SOLUSD",1759072374369,26.0,202.73,202.72,0.69]
["bitfinex","SOLUSD",1759072374573,2.73496657,202.74,202.72,0.69]
["bitfinex","SOLUSD",1759072374574,26.0,202.74,202.72,0.69]
["bitfinex","SOLUSD",1759072374765,26.0,202.74,202.73,0.69]
["bitfinex","SOLUSD",1759072375284,28.73496657,202.75,202.73,0.69]
["bitfinex","SOLUSD",1759072375578,2.73496657,202.74,202.73,0.69]
["bitfinex","SOLUSD",1759072376360,1.74813545,202.74,202.73,0.69]
["bitfinex","SOLUSD",1759072379569,64.58,202.79,202.66,13.59559401]
["bitfinex","SOLUSD",1759072379763,1.74813545,202.71,202.67,0.69]
["bitfinex","SOLUSD",1759072379960,1.74813545,202.7,202.67,5.62362179]
["bitfinex","SOLUSD",1759072380176,1.74813545,202.7,202.68,0.69]
["bitfinex","SOLUSD",1759072380376,26.28,202.75,202.69,0.69]
["bitfinex","SOLUSD",1759072380556,1.74813545,202.7,202.69,0.69]
["bitfinex","SOLUSD",1759072380765,27.74813545,202.7,202.65,0.69]
["bitfinex","SOLUSD",1759072381079,1.74813545,202.66,202.6,0.2]
["bitfinex","SOLUSD",1759072381261,1.74813545,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072381661,13.59559401,202.72,202.6,0.89]
["bitfinex","SOLUSD",1759072381662,26.0,202.69,202.6,0.89]
["bitfinex","SOLUSD",1759072381868,1.74813545,202.66,202.61,0.69]
["bitfinex","SOLUSD",1759072382275,1.74813545,202.65,202.61,0.69]
["bitfinex","SOLUSD",1759072384665,1.74813545,202.62,202.6,0.2]
["bitfinex","SOLUSD",1759072384873,0.28,202.65,202.6,0.2]
["bitfinex","SOLUSD",1759072384874,1.74813545,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072385792,2.02813545,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072387702,26.28,202.66,202.6,0.2]
["bitfinex","SOLUSD",1759072387994,1.74813545,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072389476,27.74813545,202.61,202.6,0.2]
["bitfinex","SOLUSD",1759072389679,38.58,202.64,202.6,0.2]
["bitfinex","SOLUSD",1759072389873,27.74813545,202.65,202.61,0.69]
["bitfinex","SOLUSD",1759072390080,27.74813545,202.65,202.62,0.69]
["bitfinex","SOLUSD",1759072391176,26.0,202.66,202.63,0.65]
["bitfinex","SOLUSD",1759072391374,1.74813545,202.68,202.63,0.65]
["bitfinex","SOLUSD",1759072393489,133.6,202.69,202.63,7.33320292]
["bitfinex","SOLUSD",1759072393689,1.74813545,202.71,202.65,1.74813545]
["bitfinex","SOLUSD",1759072393904,27.74813545,202.71,202.66,0.65]
["bitfinex","SOLUSD",1759072394091,27.74813545,202.71,202.67,0.65]
["bitfinex","SOLUSD",1759072394482,26.0,202.7,202.67,0.65]
["bitfinex","SOLUSD",1759072395588,2.02813545,202.69,202.63,0.65]
["bitfinex","SOLUSD",1759072395895,1.74813545,202.69,202.63,0.65]
["bitfinex","SOLUSD",1759072396695,1.74813545,202.68,202.63,0.65]
["bitfinex","SOLUSD",1759072396997,1.74813545,202.68,202.64,0.65]
["bitfinex","SOLUSD",1759072398078,1.74813545,202.68,202.65,0.65]
["bitfinex","SOLUSD",1759072398595,1.74813545,202.68,202.62,6.68347714]
["bitfinex","SOLUSD",1759072398795,1.74813545,202.68,202.63,0.65]
["bitfinex","SOLUSD",1759072398982,0.28,202.7,202.64,0.65]
["bitfinex","SOLUSD",1759072399177,1.74813545,202.69,202.64,0.65]
["bitfinex","SOLUSD",1759072399379,1.74813545,202.69,202.65,0.65]
["bitfinex","SOLUSD",1759072399693,1.74813545,202.71,202.66,0.65]
["bitfinex","SOLUSD",1759072399995,26.0,202.7,202.67,0.65]
["bitfinex","SOLUSD",1759072401517,26.0,202.71,202.68,0.71]
["bitfinex","SOLUSD",1759072402817,1.74813545,202.72,202.69,0.71]
["bitfinex","SOLUSD",1759072403001,1.74813545,202.73,202.69,0.71]
["bitfinex","SOLUSD",1759072404307,159.88,202.74,202.69,0.71]
["bitfinex","SOLUSD",1759072404308,161.34813545,202.74,202.69,0.71]
["bitfinex","SOLUSD",1759072404487,159.88,202.74,202.69,0.71]
["bitfinex","SOLUSD",1759072404685,159.88,202.74,202.67,1.74813545]
["bitfinex","SOLUSD",1759072404686,161.34813545,202.74,202.7,0.71]
["bitfinex","SOLUSD",1759072404981,161.34813545,202.74,202.67,1.74813545]
["bitfinex","SOLUSD",1759072405309,161.34813545,202.74,202.68,0.71]
["bitfinex","SOLUSD",1759072406314,159.6,202.74,202.69,1.74813545]
["bitfinex","SOLUSD",1759072406493,159.6,202.74,202.7,2.45813545]
["bitfinex","SOLUSD",1759072406494,133.6,202.74,202.7,2.45813545]
["bitfinex","SOLUSD",1759072406696,2.02813545,202.75,202.69,2.45813545]
["bitfinex","SOLUSD",1759072406898,2.02813545,202.74,202.68,1.74813545]
["bitfinex","SOLUSD",1759072407202,2.02813545,202.74,202.67,2.45813545]
["bitfinex","SOLUSD",1759072407203,1.74813545,202.73,202.67,2.45813545]
["bitfinex","SOLUSD",1759072407400,40.58813545,202.74,202.68,2.45813545]
["bitfinex","SOLUSD",1759072407609,0.28,202.74,202.68,2.45813545]
["bitfinex","SOLUSD",1759072407909,1.74813545,202.75,202.69,0.71]
["bitfinex","SOLUSD",1759072410412,26.28,202.76,202.69,0.71]
["bitfinex","SOLUSD",1759072410413,27.74813545,202.76,202.7,1.74813545]
["bitfinex","SOLUSD",1759072410587,1.74813545,202.75,202.69,0.71]
["bitfinex","SOLUSD",1759072411512,28.02813545,202.76,202.7,1.74813545]
["bitfinex","SOLUSD",1759072411692,28.02813545,202.76,202.7,2.45813545]
["bitfinex","SOLUSD",1759072412602,28.02813545,202.76,202.7,7.39153189]
["bitfinex","SOLUSD",1759072412805,26.0,202.76,202.71,0.71]
["bitfinex","SOLUSD",1759072413002,27.74813545,202.76,202.71,0.71]
["bitfinex","SOLUSD",1759072413205,28.02813545,202.76,202.71,0.71]
["bitfinex","SOLUSD",1759072415216,26.28,202.76,202.71,0.71]
["bitfinex","SOLUSD",1759072415412,28.02813545,202.76,202.71,0.71]
["bitfinex","SOLUSD",1759072417117,133.6,202.79,202.72,0.71]
["bitfinex","SOLUSD",1759072417118,2.02813545,202.78,202.72,0.71]
["bitfinex","SOLUSD",1759072417412,40.58813545,202.78,202.72,0.71]
["bitfinex","SOLUSD",1759072418615,2.02813545,202.78,202.72,0.71]
["bitfinex","SOLUSD",1759072419015,0.28,202.78,202.72,0.71]
["bitfinex","SOLUSD",1759072419219,2.02813545,202.78,202.72,0.71]
["bitfinex","SOLUSD",1759072419514,2.02813545,202.78,202.72,2.45813545]
["bitfinex","SOLUSD",1759072419704,2.02813545,202.78,202.72,0.71]
["bitfinex","SOLUSD",1759072422918,1.74813545,202.78,202.72,0.71]
["bitfinex","SOLUSD",1759072423323,159.6,202.79,202.73,1.74813545]
["bitfinex","SOLUSD",1759072423529,133.6,202.79,202.74,2.45813545]
["bitfinex","SOLUSD",1759072423819,133.6,202.79,202.75,2.45813545]
["bitfinex","SOLUSD",1759072424022,133.6,202.79,202.76,0.71]
["bitfinex","SOLUSD",1759072424324,133.6,202.79,202.77,0.71]
["bitfinex","SOLUSD",1759072424830,1.74813545,202.82,202.77,0.71]
["bitfinex","SOLUSD",1759072425410,1.74813545,202.82,202.78,0.71]
["bitfinex","SOLUSD",1759072426062,26.0,202.84,202.79,0.71]
["bitfinex","SOLUSD",1759072426234,133.88,202.87,202.8,1.74813545]
["bitfinex","SOLUSD",1759072426235,0.28,202.87,202.8,1.74813545]
["bitfinex","SOLUSD",1759072426534,26.0,202.85,202.8,0.71]
["bitfinex","SOLUSD",1759072426910,2.02813545,202.86,202.8,0.71]
["bitfinex","SOLUSD",1759072427131,26.0,202.85,202.8,0.71]
["bitfinex","SOLUSD",1759072428236,26.0,202.85,202.81,0.71]
["bitfinex","SOLUSD",1759072428537,1.74813545,202.86,202.81,0.71]
["bitfinex","SOLUSD",1759072428908,2.02813545,202.86,202.81,0.71]
["bitfinex","SOLUSD",1759072430546,26.0,202.85,202.81,0.71]
["bitfinex","SOLUSD",1759072430716,26.0,202.85,202.81,0.68]
["bitfinex","SOLUSD",1759072432137,28.02813545,202.87,202.82,0.68]
["bitfinex","SOLUSD",1759072432739,26.28,202.87,202.82,0.68]
["bitfinex","SOLUSD",1759072433051,28.02813545,202.87,202.82,0.68]
["bitfinex","SOLUSD",1759072433634,1.74813545,202.86,202.82,0.68]
["bitfinex","SOLUSD",1759072434152,2.02813545,202.86,202.8,0.68]
["bitfinex","SOLUSD",1759072434531,2.02813545,202.86,202.8,2.42813545]
["bitfinex","SOLUSD",1759072434733,2.02813545,202.86,202.81,0.68]
["bitfinex","SOLUSD",1759072434932,2.02813545,202.86,202.82,0.68]
["bitfinex","SOLUSD",1759072435352,2.02813545,202.86,202.76,4.93106978]
["bitfinex","SOLUSD",1759072435353,1.74813545,202.85,202.79,1.74813545]
["bitfinex","SOLUSD",1759072435540,1.74813545,202.81,202.76,0.68]
["bitfinex","SOLUSD",1759072435728,2.02813545,202.81,202.76,0.68]
["bitfinex","SOLUSD",1759072435934,133.88,202.86,202.78,1.74813545]
["bitfinex","SOLUSD",1759072436135,135.34813545,202.86,202.8,1.74813545]
["bitfinex","SOLUSD",1759072436332,135.34813545,202.86,202.8,2.42813545]
["bitfinex","SOLUSD",1759072438170,1.74813545,202.84,202.8,0.68]
["bitfinex","SOLUSD",1759072438331,2.72893684,202.84,202.8,0.68]
["bitfinex","SOLUSD",1759072439254,2.72893684,202.85,202.8,0.68]
["bitfinex","SOLUSD",1759072439451,136.60893684,202.86,202.8,3.40893684]
["bitfinex","SOLUSD",1759072441768,2.72893684,202.83,202.77,3.40893684]
["bitfinex","SOLUSD",1759072441971,2.72893684,202.81,202.75,3.40893684]
["bitfinex","SOLUSD",1759072442346,2.72893684,202.81,202.76,0.68]
["bitfinex","SOLUSD",1759072443248,3.00893684,202.81,202.76,0.68]
["bitfinex","SOLUSD",1759072443468,2.72893684,202.8,202.76,0.68]
["bitfinex","SOLUSD",1759072443675,2.72893684,202.82,202.77,0.68]
["bitfinex","SOLUSD",1759072443969,2.72893684,202.83,202.77,3.40893684]
["bitfinex","SOLUSD",1759072444950,2.72893684,202.83,202.77,2.72893684]
["bitfinex","SOLUSD",1759072445152,2.72893684,202.83,202.78,0.68]
["bitfinex","SOLUSD",1759072445351,2.72893684,202.83,202.77,2.72893684]
["bitfinex","SOLUSD",1759072445555,2.72893684,202.83,202.79,0.68]
["bitfinex","SOLUSD",1759072445861,2.72893684,202.84,202.79,0.68]
["bitfinex","SOLUSD",1759072446157,2.72893684,202.83,202.79,0.68]
["bitfinex","SOLUSD",1759072447463,2.72893684,202.81,202.77,0.68]
["bitfinex","SOLUSD",1759072447866,2.72893684,202.81,202.78,0.68]
["bitfinex","SOLUSD",1759072448047,2.72893684,202.81,202.76,0.68]
["bitfinex","SOLUSD",1759072448368,2.72893684,202.81,202.77,0.68]
["bitfinex","SOLUSD",1759072448761,2.72893684,202.81,202.78,0.68]
["bitfinex","SOLUSD",1759072448961,0.28,202.83,202.78,0.68]
["bitfinex","SOLUSD",1759072448962,2.72893684,202.82,202.78,0.68]
["bitfinex","SOLUSD",1759072449467,2.72893684,202.81,202.78,0.68]
["bitfinex","SOLUSD",1759072451254,2.72893684,202.82,202.78,0.72]
["bitfinex","SOLUSD",1759072451454,28.72893684,202.82,202.78,0.72]
["bitfinex","SOLUSD",1759072451768,28.72893684,202.82,202.76,2.72893684]
["bitfinex","SOLUSD",1759072452069,28.72893684,202.82,202.77,0.72]
["bitfinex","SOLUSD",1759072452651,28.72893684,202.82,202.78,0.72]
["bitfinex","SOLUSD",1759072453768,28.72893684,202.82,202.76,2.72893684]
["bitfinex","SOLUSD",1759072453977,28.72893684,202.82,202.77,0.72]
["bitfinex","SOLUSD",1759072454152,28.72893684,202.82,202.78,0.72]
["bitfinex","SOLUSD",1759072454971,26.0,202.82,202.78,0.72]
["bitfinex","SOLUSD",1759072455350,28.72893684,202.82,202.78,0.72]
["bitfinex","SOLUSD",1759072455570,28.72893684,202.82,202.76,2.72893684]
["bitfinex","SOLUSD",1759072455752,28.72893684,202.82,202.78,0.72]
["bitfinex","SOLUSD",1759072457875,26.0,202.82,202.78,0.72]
["bitfinex","SOLUSD",1759072460571,133.6,202.86,202.79,3.37893684]
["bitfinex","SOLUSD",1759072460767,2.92893684,202.9,202.84,2.72893684]
["bitfinex","SOLUSD",1759072460970,2.92893684,202.9,202.85,2.72893684]
["bitfinex","SOLUSD",1759072460971,0.2,202.9,202.85,2.72893684]
["bitfinex","SOLUSD",1759072461154,0.2,202.9,202.85,3.37893684]
["bitfinex","SOLUSD",1759072461473,26.2,202.9,202.86,0.65]
["bitfinex","SOLUSD",1759072461873,0.2,202.9,202.86,0.65]
["bitfinex","SOLUSD",1759072462175,0.2,202.9,202.88,2.72893684]
["bitfinex","SOLUSD",1759072462376,0.2,202.9,202.89,0.65]
["bitfinex","SOLUSD",1759072463455,0.2,202.9,202.89,3.37893684]
["bitfinex","SOLUSD",1759072467864,0.2,202.9,202.89,0.65]
["bitfinex","SOLUSD",1759072476693,0.2,202.9,202.89,5.57877914]
["bitfinex","SOLUSD",1759072476886,0.2,202.9,202.89,8.30771598]
["bitfinex","SOLUSD",1759072477992,0.2,202.9,202.89,5.57877914]
["bitfinex","SOLUSD",1759072478290,0.2,202.9,202.89,8.30771598]
["bitfinex","SOLUSD",1759072478880,0.2,202.9,202.89,0.65]
["bitfinex","SOLUSD",1759072483195,0.2,202.9,202.89,8.30771598]
["bitfinex","SOLUSD",1759072483783,0.2,202.9,202.89,21.90330999]
["bitfinex","SOLUSD",1759072484995,0.2,202.9,202.89,23.87983871]
["bitfinex","SOLUSD",1759072485799,0.2,202.9,202.89,62.31983871]
["bitfinex","SOLUSD",1759072495216,0.2,202.92,202.91,13.59559401]
["bitfinex","SOLUSD",1759072495389,0.2,202.96,202.92,13.59559401]
["bitfinex","SOLUSD",1759072495589,0.2,202.96,202.95,16.32453085]
["bitfinex","SOLUSD",1759072495892,0.2,202.96,202.95,54.74453085]
["bitfinex","SOLUSD",1759072496122,0.2,202.96,202.95,55.41453085]
["bitfinex","SOLUSD",1759072496513,0.2,202.96,202.95,57.61291601]
["bitfinex","SOLUSD",1759072496692,0.2,202.96,202.95,60.34185285]
["bitfinex","SOLUSD",1759072497996,0.2,202.96,202.95,62.31779575]
["bitfinex","SOLUSD",1759072500219,0.2,202.96,202.95,61.33197308]
["bitfinex","SOLUSD",1759072501706,0.2,202.96,202.95,59.58885891]
["bitfinex","SOLUSD",1759072501899,0.2,202.96,202.95,61.33197308]
["bitfinex","SOLUSD",1759072503635,0.2,202.96,202.95,59.58885891]
["bitfinex","SOLUSD",1759072503802,0.2,202.96,202.95,61.33197308]
["bitfinex","SOLUSD",1759072504621,0.48,202.96,202.91,30.92827228]
["bitfinex","SOLUSD",1759072504801,1.74311417,202.94,202.89,1.9766264]
["bitfinex","SOLUSD",1759072504999,0.28,202.93,202.9,38.4]
["bitfinex","SOLUSD",1759072505199,0.28,202.92,202.9,38.4]
["bitfinex","SOLUSD",1759072505527,0.28,202.94,202.9,43.32844953]
["bitfinex","SOLUSD",1759072505725,0.28,202.93,202.9,43.32844953]
["bitfinex","SOLUSD",1759072506021,0.48,202.96,202.91,15.33870818]
["bitfinex","SOLUSD",1759072506202,0.48,202.96,202.92,38.4]
["bitfinex","SOLUSD",1759072506203,0.2,202.96,202.92,38.4]
["bitfinex","SOLUSD",1759072506395,0.48,202.96,202.92,38.4]
["bitfinex","SOLUSD",1759072506602,0.28,202.95,202.92,38.4]
["bitfinex","SOLUSD",1759072507113,0.28,202.94,202.92,38.4]
["bitfinex","SOLUSD",1759072507317,0.28,202.94,202.93,38.4]
["bitfinex","SOLUSD",1759072507523,0.48,202.96,202.93,38.4]
["bitfinex","SOLUSD",1759072507707,1.62163656,202.97,202.93,38.4]
["bitfinex","SOLUSD",1759072507910,1.74311417,202.98,202.93,38.4]
["bitfinex","SOLUSD",1759072508113,1.74311417,202.96,202.93,38.4]
["bitfinex","SOLUSD",1759072510426,1.74311417,202.97,202.93,38.4]
["bitfinex","SOLUSD",1759072512315,1.74311417,202.98,202.93,43.98773803]
["bitfinex","SOLUSD",1759072514309,1.94311417,202.99,202.93,43.32773803]
["bitfinex","SOLUSD",1759072514614,1.94311417,202.99,202.94,0.66]
["bitfinex","SOLUSD",1759072514818,1.94311417,202.99,202.93,45.0708522]
["bitfinex","SOLUSD",1759072515127,0.2,202.99,202.96,1.74311417]
["bitfinex","SOLUSD",1759072515322,0.2,202.99,202.97,39.06]
["bitfinex","SOLUSD",1759072517525,0.2,202.99,202.97,38.4]
["bitfinex","SOLUSD",1759072517927,0.2,202.99,202.95,0.66]
["bitfinex","SOLUSD",1759072518224,0.2,202.99,202.97,38.38]
["bitfinex","SOLUSD",1759072518724,0.2,202.99,202.97,39.04]
["bitfinex","SOLUSD",1759072519606,0.2,202.99,202.97,38.38]
["bitfinex","SOLUSD",1759072519813,1.74311417,202.98,202.93,0.66]
["bitfinex","SOLUSD",1759072520111,1.74311417,202.97,202.94,38.38]
["bitfinex","SOLUSD",1759072521208,1.74311417,202.98,202.94,38.38]
["bitfinex","SOLUSD",1759072522117,1.74311417,202.98,202.94,39.09]
["bitfinex","SOLUSD",1759072522416,1.94311417,202.99,202.94,39.09]
["bitfinex","SOLUSD",1759072522612,1.94311417,202.99,202.94,38.38]
["bitfinex","SOLUSD",1759072523012,1.94311417,202.99,202.94,39.09]
["bitfinex","SOLUSD",1759072523906,1.94311417,202.99,202.94,38.38]
["bitfinex","SOLUSD",1759072524105,0.2,202.99,202.95,0.71]
["bitfinex","SOLUSD",1759072524305,0.2,202.99,202.96,0.71]
["bitfinex","SOLUSD",1759072526160,0.2,202.99,202.97,0.71]
["bitfinex","SOLUSD",1759072526334,0.2,202.99,202.98,0.71]
["bitfinex","SOLUSD",1759072528014,0.2,202.99,202.94,43.30752962]
["bitfinex","SOLUSD",1759072528324,1.94311417,202.99,202.96,0.71]
["bitfinex","SOLUSD",1759072528531,1.74311417,202.98,202.96,0.71]
["bitfinex","SOLUSD",1759072529027,1.94311417,202.99,202.96,0.71]
["bitfinex","SOLUSD",1759072529230,1.94311417,202.99,202.97,0.71]
["bitfinex","SOLUSD",1759072529539,1.94311417,202.99,202.98,0.71]
["bitfinex","SOLUSD",1759072530039,0.2,202.99,202.98,0.71]
["bitfinex","SOLUSD",1759072532236,1.94311417,202.99,202.98,0.71]
["bitfinex","SOLUSD",1759072534541,1.94311417,202.99,202.95,4.92718696]
["bitfinex","SOLUSD",1759072534739,1.94311417,202.99,202.96,0.71]
["bitfinex","SOLUSD",1759072535237,0.2,202.99,202.96,0.71]
["bitfinex","SOLUSD",1759072535943,0.2,202.99,202.97,1.74311417]
["bitfinex","SOLUSD",1759072536145,0.2,202.99,202.98,0.71]
["bitfinex","SOLUSD",1759072536442,0.2,202.99,202.98,5.63659375]
["bitfinex","SOLUSD",1759072536940,0.2,202.99,202.98,43.99659375]
["bitfinex","SOLUSD",1759072537239,0.2,202.99,202.98,57.59218776]
["bitfinex","SOLUSD",1759072537413,0.2,202.99,202.98,59.56803305]
["bitfinex","SOLUSD",1759072538230,0.2,202.99,202.98,61.31114722]
["bitfinex","SOLUSD",1759072539729,0.2,202.99,202.98,41.04584529]
["bitfinex","SOLUSD",1759072540043,0.2,202.99,202.98,0.71]
["bitfinex","SOLUSD",1759072540544,0.2,202.99,202.97,39.07]
["bitfinex","SOLUSD",1759072540715,0.2,202.99,202.98,0.71]
["bitfinex","SOLUSD",1759072540920,0.2,202.99,202.97,38.36]
["bitfinex","SOLUSD",1759072541132,0.2,202.99,202.97,39.07]
["bitfinex","SOLUSD",1759072541842,0.2,202.99,202.92,25.91519434]
["bitfinex","SOLUSD",1759072541843,1.74311417,202.98,202.9,1.74311417]
["bitfinex","SOLUSD",1759072542144,1.74311417,202.96,202.93,0.71]
["bitfinex","SOLUSD",1759072547353,1.74311417,202.95,202.93,0.71]
["bitfinex","SOLUSD",1759072548633,1.74311417,202.95,202.94,0.71]
["bitfinex","SOLUSD",1759072549452,27.94311417,202.99,202.94,0.71]
["bitfinex","SOLUSD",1759072550958,27.94311417,202.99,202.95,0.69]
["bitfinex","SOLUSD",1759072553650,27.94311417,202.99,202.93,0.69]
["bitfinex","SOLUSD",1759072553850,1.74311417,202.98,202.93,0.69]
["bitfinex","SOLUSD",1759072554249,1.74311417,202.98,202.94,0.69]
["bitfinex","SOLUSD",1759072555953,1.74311417,202.98,202.95,0.69]
["bitfinex","SOLUSD",1759072556179,27.94311417,202.99,202.95,0.69]
["bitfinex","SOLUSD",1759072556766,1.74311417,202.98,202.91,14.82396541]
["bitfinex","SOLUSD",1759072556939,1.74311417,202.96,202.9,43.26853128]
["bitfinex","SOLUSD",1759072557141,0.2,202.99,202.91,0.69]
["bitfinex","SOLUSD",1759072557142,1.74311417,202.97,202.91,0.69]
["bitfinex","SOLUSD",1759072558255,1.74311417,202.98,202.91,7.36128213]
["bitfinex","SOLUSD",1759072558441,1.74311417,202.98,202.92,0.69]
["bitfinex","SOLUSD",1759072560155,0.2,202.99,202.92,0.69]
["bitfinex","SOLUSD",1759072560354,1.74311417,202.98,202.92,7.36112635]
["bitfinex","SOLUSD",1759072560554,26.2,202.99,202.94,1.74311417]
["bitfinex","SOLUSD",1759072560734,0.2,202.99,202.95,0.69]
["bitfinex","SOLUSD",1759072561057,0.2,202.99,202.96,0.69]
["bitfinex","SOLUSD",1759072568136,0.2,202.99,202.97,0.69]
["bitfinex","SOLUSD",1759072568955,2046.03422509,202.96,202.94,7.65210551]
["bitfinex","SOLUSD",1759072569144,2046.03422509,202.96,202.94,4.92745317]
["bitfinex","SOLUSD",1759072570956,2046.03422509,202.96,202.93,4.92778515]
["bitfinex","SOLUSD",1759072571178,2046.03422509,202.96,202.95,0.7]
["bitfinex","SOLUSD",1759072571961,2046.03422509,202.96,202.92,0.7]
["bitfinex","SOLUSD",1759072572150,2046.03422509,202.96,202.91,2.72465234]
["bitfinex","SOLUSD",1759072572347,2046.03422509,202.96,202.92,0.7]
["bitfinex","SOLUSD",1759072572548,0.69,202.95,202.9,39.04]
["bitfinex","SOLUSD",1759072572751,0.69,202.95,202.91,0.7]
["bitfinex","SOLUSD",1759072573943,2048.75887743,202.96,202.87,14.82689599]
["bitfinex","SOLUSD",1759072573944,2.72465234,202.94,202.87,14.82689599]
["bitfinex","SOLUSD",1759072574258,2046.03422509,202.96,202.75,38.5]
["bitfinex","SOLUSD",1759072574259,2049.44887743,202.96,202.89,2.72465234]
["bitfinex","SOLUSD",1759072574467,2048.75887743,202.96,202.9,3.42465234]
["bitfinex","SOLUSD",1759072574764,2048.75887743,202.96,202.91,0.7]
["bitfinex","SOLUSD",1759072574942,2049.44887743,202.96,202.92,0.7]
["bitfinex","SOLUSD",1759072575467,3.41465234,202.95,202.9,0.7]
["bitfinex","SOLUSD",1759072575762,3.41465234,202.95,202.91,0.7]
["bitfinex","SOLUSD",1759072575968,2046.03422509,202.96,202.87,3.42465234]
["bitfinex","SOLUSD",1759072575969,2.72465234,202.93,202.87,3.42465234]
["bitfinex","SOLUSD",1759072576137,3.41465234,202.93,202.87,3.42465234]
["bitfinex","SOLUSD",1759072576566,3.41465234,202.93,202.88,0.7]
["bitfinex","SOLUSD",1759072576753,3.41465234,202.93,202.89,0.7]
["bitfinex","SOLUSD",1759072579677,0.69,202.92,202.87,0.7]
["bitfinex","SOLUSD",1759072579849,0.69,202.92,202.87,2.72465234]
["bitfinex","SOLUSD",1759072580050,0.69,202.92,202.88,0.7]
["bitfinex","SOLUSD",1759072580766,0.69,202.91,202.86,38.98]
["bitfinex","SOLUSD",1759072581058,0.69,202.91,202.87,0.66]
["bitfinex","SOLUSD",1759072581259,2.72465234,202.92,202.88,0.66]
["bitfinex","SOLUSD",1759072581458,3.41465234,202.92,202.88,0.66]
["bitfinex","SOLUSD",1759072582466,3.41465234,202.92,202.86,41.70465234]
["bitfinex","SOLUSD",1759072582661,2.72465234,202.91,202.86,38.32]
["bitfinex","SOLUSD",1759072582872,2.72465234,202.91,202.85,40.82836171]
["bitfinex","SOLUSD",1759072582873,2.72465234,202.89,202.85,0.66]
["bitfinex","SOLUSD",1759072583046,3.41465234,202.89,202.85,0.66]
["bitfinex","SOLUSD",1759072584354,2.72465234,202.89,202.82,58.08164599]
["bitfinex","SOLUSD",1759072584559,2.72465234,202.88,202.83,0.66]
["bitfinex","SOLUSD",1759072584748,3.41465234,202.88,202.83,0.66]
["bitfinex","SOLUSD",1759072585472,2.72465234,202.87,202.83,0.66]
["bitfinex","SOLUSD",1759072585763,3.41465234,202.88,202.84,0.66]
["bitfinex","SOLUSD",1759072586194,0.69,202.9,202.82,45.97509434]
["bitfinex","SOLUSD",1759072586366,2.72465234,202.89,202.85,0.66]
["bitfinex","SOLUSD",1759072586572,3.41465234,202.89,202.85,0.66]
["bitfinex","SOLUSD",1759072586873,0.69,202.88,202.83,0.66]
["bitfinex","SOLUSD",1759072587068,0.69,202.88,202.83,4.93022004]
["bitfinex","SOLUSD",1759072587278,0.69,202.88,202.84,0.66]
["bitfinex","SOLUSD",1759072587664,3.41465234,202.88,202.84,0.66]
["bitfinex","SOLUSD",1759072587973,15.72202729,202.99,202.88,13.59559401]
["bitfinex","SOLUSD",1759072588188,15.03202729,202.99,202.94,2.72465234]
["bitfinex","SOLUSD",1759072588356,15.03202729,202.99,202.95,0.66]
["bitfinex","SOLUSD",1759072588679,0.2,202.99,202.95,0.66]
["bitfinex","SOLUSD",1759072588885,2.92465234,202.99,202.9,64.32]
["bitfinex","SOLUSD",1759072589075,2.72465234,202.97,202.91,3.38465234]
["bitfinex","SOLUSD",1759072589253,2.72465234,202.97,202.92,0.66]
["bitfinex","SOLUSD",1759072589869,2046.72422509,202.96,202.91,2.72465234]
["bitfinex","SOLUSD",1759072590058,2048.75887743,202.96,202.9,38.32]
["bitfinex","SOLUSD",1759072590252,2048.75887743,202.96,202.88,0.66]
["bitfinex","SOLUSD",1759072590253,2.72465234,202.93,202.88,0.66]
["bitfinex","SOLUSD",1759072590456,0.69,202.92,202.87,38.32]
["bitfinex","SOLUSD",1759072590683,0.69,202.92,202.87,38.98]
["bitfinex","SOLUSD",1759072591375,2.72465234,202.93,202.88,0.66]
["bitfinex","SOLUSD",1759072591571,3.41465234,202.93,202.88,0.66]
["bitfinex","SOLUSD",1759072592668,2.72465234,202.94,202.89,0.66]
["bitfinex","SOLUSD",1759072592975,2.72465234,202.95,202.9,0.66]
["bitfinex","SOLUSD",1759072593280,2.72465234,202.94,202.9,0.66]
["bitfinex","SOLUSD",1759072593471,2.72465234,202.95,202.91,0.66]
["bitfinex","SOLUSD",1759072593669,2.72465234,202.95,202.92,0.66]
["bitfinex","SOLUSD",1759072593868,2.72465234,202.95,202.89,2.72465234]
["bitfinex","SOLUSD",1759072594178,2.72465234,202.95,202.9,0.66]
["bitfinex","SOLUSD",1759072594357,2.72465234,202.95,202.89,2.72465234]
["bitfinex","SOLUSD",1759072594557,2.72465234,202.95,202.9,0.66]
["bitfinex","SOLUSD",1759072594766,2046.72422509,202.96,202.91,0.66]
["bitfinex","SOLUSD",1759072594970,2.72465234,202.95,202.91,0.66]
["bitfinex","SOLUSD",1759072595579,3.41465234,202.95,202.89,8.31320495]
["bitfinex","SOLUSD",1759072595770,2.72465234,202.94,202.89,0.66]
["bitfinex","SOLUSD",1759072596168,3.41465234,202.94,202.89,0.66]
["bitfinex","SOLUSD",1759072597073,3.41465234,202.93,202.87,46.63388084]
["bitfinex","SOLUSD",1759072597457,2.72465234,202.93,202.87,45.97388084]
["bitfinex","SOLUSD",1759072597657,2.72465234,202.93,202.88,0.66]
["bitfinex","SOLUSD",1759072597858,2.72465234,202.93,202.89,0.66]
["bitfinex","SOLUSD",1759072598781,0.69,202.94,202.88,4.92896544]
["bitfinex","SOLUSD",1759072598989,2046.03422509,202.96,202.9,0.66]
["bitfinex","SOLUSD",1759072599160,2.72465234,202.95,202.9,0.66]
["bitfinex","SOLUSD",1759072599365,2.72465234,202.95,202.91,0.66]
["bitfinex","SOLUSD",1759072599878,2.72465234,202.95,202.92,0.66]
["bitfinex","SOLUSD",1759072600282,2.72465234,202.95,202.9,5.58853622]
["bitfinex","SOLUSD",1759072600473,2.72465234,202.95,202.91,0.66]
["bitfinex","SOLUSD",1759072600781,2046.72422509,202.96,202.91,0.66]
["bitfinex","SOLUSD",1759072600973,2049.44887743,202.96,202.92,0.66]
["bitfinex","SOLUSD",1759072601364,2049.44887743,202.96,202.92,5.58792577]
["bitfinex","SOLUSD",1759072601681,2048.75887743,202.96,202.93,0.66]
["bitfinex","SOLUSD",1759072601886,2046.03422509,202.96,202.93,0.66]
["bitfinex","SOLUSD",1759072603194,2046.03422509,202.96,202.94,0.66]
["bitfinex","SOLUSD",1759072603492,2046.03422509,202.96,202.95,0.66]
["bitfinex","SOLUSD",1759072603870,2046.03422509,202.96,202.93,3.38465234]
["bitfinex","SOLUSD",1759072604069,2046.03422509,202.96,202.94,0.66]
["bitfinex","SOLUSD",1759072604270,2046.03422509,202.96,202.95,0.66]
["bitfinex","SOLUSD",1759072604479,2046.03422509,202.96,202.95,3.38465234]
["bitfinex","SOLUSD",1759072605586,2046.03422509,202.96,202.95,8.31197434]
["bitfinex","SOLUSD",1759072611397,2046.03422509,202.96,202.95,5.587322]
["bitfinex","SOLUSD",1759072611596,2046.03422509,202.96,202.95,8.31197434]
["bitfinex","SOLUSD",1759072612191,2046.03422509,202.96,202.95,5.587322]
["bitfinex","SOLUSD",1759072612381,2046.03422509,202.96,202.95,8.31197434]
["bitfinex","SOLUSD",1759072613288,2046.03422509,202.96,202.95,46.59197434]
["bitfinex","SOLUSD",1759072615206,2046.03422509,202.96,202.95,43.207322]
["bitfinex","SOLUSD",1759072615783,2046.03422509,202.96,202.95,46.60197434]
["bitfinex","SOLUSD",1759072617406,0.2,202.99,202.95,46.60197434]
["bitfinex","SOLUSD",1759072617992,0.2,202.99,202.96,7.65151037]
["bitfinex","SOLUSD",1759072618198,0.2,202.99,202.96,8.32151037]
["bitfinex","SOLUSD",1759072619105,0.2,202.99,202.97,0.67]
["bitfinex","SOLUSD",1759072619309,0.2,202.99,202.97,38.95]
["bitfinex","SOLUSD",1759072619686,0.2,202.99,202.97,0.67]
["bitfinex","SOLUSD",1759072619891,0.2,202.99,202.97,38.95]
["bitfinex","SOLUSD",1759072620087,0.2,202.99,202.98,4.92659375]
["bitfinex","SOLUSD",1759072621922,0.2,202.99,202.98,5.59659375]
["bitfinex","SOLUSD",1759072622227,0.2,202.99,202.98,59.2148649]
["bitfinex","SOLUSD",1759072623117,0.2,202.99,202.98,62.62951724]
["bitfinex","SOLUSD",1759072624113,0.2,202.99,202.98,62.60951724]
["bitfinex","SOLUSD",1759072624513,0.2,202.99,202.98,24.34951724]
["bitfinex","SOLUSD",1759072624712,0.2,202.99,202.98,62.60951724]
["bitfinex","SOLUSD",1759072627213,0.2,202.99,202.98,61.93951724]
["bitfinex","SOLUSD",1759072627415,0.2,202.99,202.98,62.60951724]
["bitfinex","SOLUSD",1759072627810,0.2,202.99,202.98,24.34951724]
["bitfinex","SOLUSD",1759072628014,0.2,202.99,202.98,62.60951724]
["bitfinex","SOLUSD",1759072628714,0.2,202.99,202.98,24.34951724]
["bitfinex","SOLUSD",1759072628923,0.2,202.99,202.98,62.60951724]
["bitfinex","SOLUSD",1759072629504,0.2,202.99,202.98,88.60951724]
["bitfinex","SOLUSD",1759072630905,0.2,202.99,202.98,62.60951724]
["bitfinex","SOLUSD",1759072631117,0.2,202.99,202.98,24.34951724]
["bitfinex","SOLUSD",1759072631305,0.2,202.99,202.98,62.60951724]
["bitfinex","SOLUSD",1759072633023,0.2,202.99,202.98,57.68292349]
["bitfinex","SOLUSD",1759072633218,0.2,202.99,202.98,18.75292349]
["bitfinex","SOLUSD",1759072633413,0.2,202.99,202.98,57.01292349]
["bitfinex","SOLUSD",1759072634525,0.2,202.99,202.98,61.93951724]
["bitfinex","SOLUSD",1759072634824,0.2,202.99,202.98,62.60951724]
["bitfinex","SOLUSD",1759072635516,0.2,202.99,202.98,38.24]
["bitfinex","SOLUSD",1759072637723,0.2,202.99,202.98,39.98267714]
["bitfinex","SOLUSD",1759072637921,0.2,202.99,202.98,40.65267714]
["bitfinex","SOLUSD",1759072638230,0.2,202.99,202.98,2.41267714]
["bitfinex","SOLUSD",1759072638530,0.2,202.99,202.98,41.95871765]
["bitfinex","SOLUSD",1759072640621,0.2,202.99,202.98,3.71871765]
["bitfinex","SOLUSD",1759072640815,0.2,202.99,202.98,41.95871765]
["bitfinex","SOLUSD",1759072641026,0.2,202.99,202.98,47.5553114]
["bitfinex","SOLUSD",1759072641827,0.2,202.99,202.98,61.15090541]
["bitfinex","SOLUSD",1759072643307,0.2,202.99,202.98,87.15090541]
["bitfinex","SOLUSD",1759072644215,0.2,202.99,202.98,48.91090541]
["bitfinex","SOLUSD",1759072644410,0.2,202.99,202.98,87.15090541]
["bitfinex","SOLUSD",1759072645118,0.2,202.99,202.98,48.91090541]
["bitfinex","SOLUSD",1759072645434,0.2,202.99,202.98,87.15090541]
["bitfinex","SOLUSD",1759072646639,0.2,202.99,202.98,22.91090541]
["bitfinex","SOLUSD",1759072646831,0.2,202.99,202.98,61.15090541]
["bitfinex","SOLUSD",1759072647349,0.2,202.99,202.98,87.15090541]
["bitfinex","SOLUSD",1759072647514,0.2,202.99,202.98,61.15090541]
["bitfinex","SOLUSD",1759072648310,0.2,203.03,203.02,39.59559401]
["bitfinex","SOLUSD",1759072648512,0.2,203.03,203.02,79.57827115]
["bitfinex","SOLUSD",1759072648715,0.2,203.03,203.02,42.00827115]
["bitfinex","SOLUSD",1759072648931,0.2,203.03,203.02,82.22333596]
["bitfinex","SOLUSD",1759072649321,0.2,203.03,203.02,87.14895905]
["bitfinex","SOLUSD",1759072649907,0.2,203.07,203.02,87.14895905]
["bitfinex","SOLUSD",1759072650138,0.2,203.07,203.06,15.33827115]
["bitfinex","SOLUSD",1759072650434,0.2,203.07,203.06,53.57827115]
["bitfinex","SOLUSD",1759072650616,0.2,203.07,203.06,54.24827115]
["bitfinex","SOLUSD",1759072650811,0.2,203.07,203.06,56.22314093]
["bitfinex","SOLUSD",1759072651632,0.2,203.07,203.06,87.14779374]
["bitfinex","SOLUSD",1759072652029,0.2,203.07,203.06,88.89047088]
["bitfinex","SOLUSD",1759072652234,0.2,203.07,203.06,94.1185023]
["bitfinex","SOLUSD",1759072652740,0.2,203.07,203.06,94.0985023]
["bitfinex","SOLUSD",1759072653122,0.2,203.07,203.06,87.12779374]
["bitfinex","SOLUSD",1759072653321,0.2,203.07,203.06,86.45779374]
["bitfinex","SOLUSD",1759072653838,0.2,203.07,203.06,48.23779374]
["bitfinex","SOLUSD",1759072654026,0.2,203.07,203.06,87.12779374]
["bitfinex","SOLUSD",1759072654438,0.2,203.07,203.06,48.90779374]
["bitfinex","SOLUSD",1759072654636,0.2,203.07,203.06,87.12779374]
["bitfinex","SOLUSD",1759072656542,0.2,203.07,203.06,48.90779374]
["bitfinex","SOLUSD",1759072656734,0.2,203.07,203.06,87.12779374]
["bitfinex","SOLUSD",1759072657943,0.2,203.07,203.06,85.3851166]
["bitfinex","SOLUSD",1759072658136,0.2,203.07,203.06,87.12779374]
["bitfinex","SOLUSD",1759072660130,0.2,203.07,203.06,86.45779374]
["bitfinex","SOLUSD",1759072661273,0.2,203.07,203.06,87.12779374]
["bitfinex","SOLUSD",1759072661422,0.2,203.07,203.06,87.10779374]
["bitfinex","SOLUSD",1759072661919,0.2,203.07,203.06,48.90779374]
["bitfinex","SOLUSD",1759072662124,0.2,203.07,203.06,87.10779374]
["bitfinex","SOLUSD",1759072662835,0.2,203.07,203.06,55.8785023]
["bitfinex","SOLUSD",1759072663035,0.2,203.07,203.06,94.0785023]
["bitfinex","SOLUSD",1759072665965,0.2,203.07,203.06,48.23779374]
["bitfinex","SOLUSD",1759072666139,0.88,203.07,203.06,1.97486978]
["bitfinex","SOLUSD",1759072666446,0.88,203.07,203.05,1.74267714]
["bitfinex","SOLUSD",1759072666622,0.68,203.06,203.05,1.74267714]
["bitfinex","SOLUSD",1759072666947,2.42267714,203.06,203.02,1.97525987]
["bitfinex","SOLUSD",1759072667156,0.2,203.07,203.02,25.54]
["bitfinex","SOLUSD",1759072667157,2.42267714,203.05,203.02,25.54]
["bitfinex","SOLUSD",1759072667454,0.68,203.04,203.02,25.54]
["bitfinex","SOLUSD",1759072667659,0.68,203.03,203.02,25.54]
["bitfinex","SOLUSD",1759072668157,0.68,203.05,203.02,25.54]
["bitfinex","SOLUSD",1759072668321,0.68,203.05,203.03,38.2]
["bitfinex","SOLUSD",1759072668826,0.68,203.04,203.01,1.74267714]
["bitfinex","SOLUSD",1759072669026,0.68,203.04,203.02,38.2]
["bitfinex","SOLUSD",1759072669345,0.68,203.04,203.02,44.86825499]
["bitfinex","SOLUSD",1759072670546,0.68,203.04,203.02,43.12557785]
["bitfinex","SOLUSD",1759072672229,0.69,203.03,203.02,38.2]
["bitfinex","SOLUSD",1759072672433,0.69,203.05,203.02,38.2]
["bitfinex","SOLUSD",1759072672723,0.69,203.04,203.02,38.2]
["bitfinex","SOLUSD",1759072672924,1.94267714,203.07,203.02,38.2]
["bitfinex","SOLUSD",1759072673230,2.43267714,203.06,203.02,38.2]
["bitfinex","SOLUSD",1759072673429,0.69,203.05,203.02,38.2]
["bitfinex","SOLUSD",1759072673733,1.74267714,203.06,203.02,38.2]
["bitfinex","SOLUSD",1759072673734,0.69,203.04,203.02,38.2]
["bitfinex","SOLUSD",1759072674948,0.69,203.06,203.02,38.2]
["bitfinex","SOLUSD",1759072675155,0.69,203.05,203.02,38.2]
["bitfinex","SOLUSD",1759072675452,0.69,203.05,203.01,1.74267714]
["bitfinex","SOLUSD",1759072675651,1.94267714,203.07,203.02,38.2]
["bitfinex","SOLUSD",1759072675851,0.69,203.06,203.03,38.2]
["bitfinex","SOLUSD",1759072676044,2.43267714,203.05,203.03,38.2]
["bitfinex","SOLUSD",1759072676277,0.69,203.04,203.03,38.2]
["bitfinex","SOLUSD",1759072676449,0.69,203.04,203.02,38.2]
["bitfinex","SOLUSD",1759072676648,0.69,203.03,203.02,38.2]
["bitfinex","SOLUSD",1759072677154,1.74267714,203.05,203.02,38.2]
["bitfinex","SOLUSD",1759072677155,0.69,203.05,203.02,38.2]
["bitfinex","SOLUSD",1759072677847,1.94267714,203.07,203.02,38.2]
["bitfinex","SOLUSD",1759072678149,0.69,203.06,203.02,38.2]
["bitfinex","SOLUSD",1759072678850,1.94267714,203.07,203.03,38.2]
["bitfinex","SOLUSD",1759072679050,0.2,203.07,203.03,38.92]
["bitfinex","SOLUSD",1759072679255,0.2,203.07,203.04,0.72]
["bitfinex","SOLUSD",1759072679550,0.2,203.07,203.05,38.2]
["bitfinex","SOLUSD",1759072679741,0.2,203.07,203.04,38.2]
["bitfinex","SOLUSD",1759072679943,0.2,203.07,203.04,0.72]
["bitfinex","SOLUSD",1759072680138,0.2,203.07,203.04,38.92]
["bitfinex","SOLUSD",1759072680551,0.89,203.07,203.04,38.2]
["bitfinex","SOLUSD",1759072680758,0.2,203.07,203.04,38.92]
["bitfinex","SOLUSD",1759072681051,0.2,203.07,203.04,43.84512686]
["bitfinex","SOLUSD",1759072681259,0.2,203.07,203.05,2.46267714]
["bitfinex","SOLUSD",1759072681450,0.2,203.07,203.06,1.74267714]
["bitfinex","SOLUSD",1759072681657,0.2,203.07,203.06,40.66267714]
["bitfinex","SOLUSD",1759072681862,0.2,203.07,203.06,38.2]
["bitfinex","SOLUSD",1759072682155,0.2,203.07,203.06,38.92]
["bitfinex","SOLUSD",1759072682853,0.2,203.07,203.06,43.84465281]
["bitfinex","SOLUSD",1759072683350,0.2,203.07,203.06,45.58732995]
["bitfinex","SOLUSD",1759072684357,0.2,203.07,203.06,46.5659924]
["bitfinex","SOLUSD",1759072685052,0.2,203.07,203.06,21.96158641]
["bitfinex","SOLUSD",1759072685252,0.2,203.07,203.06,63.652926]
["bitfinex","SOLUSD",1759072685448,0.2,203.07,203.06,89.652926]
["bitfinex","SOLUSD",1759072685647,0.2,203.07,203.06,92.37426559]
["bitfinex","SOLUSD",1759072685845,0.2,203.07,203.06,89.652926]
["bitfinex","SOLUSD",1759072686355,0.2,203.07,203.06,86.93158641]
["bitfinex","SOLUSD",1759072686560,0.2,203.07,203.06,25.472926]
["bitfinex","SOLUSD",1759072686748,0.2,203.07,203.06,60.14158641]
["bitfinex","SOLUSD",1759072686950,0.2,203.07,203.06,45.8259924]
["bitfinex","SOLUSD",1759072687150,0.2,203.07,203.06,7.6459924]
["bitfinex","SOLUSD",1759072687351,0.2,203.07,203.06,38.18]
["bitfinex","SOLUSD",1759072688168,3.61133959,203.07,203.01,4.92584542]
["bitfinex","SOLUSD",1759072688344,3.41133959,203.06,203.0,7.64741731]
["bitfinex","SOLUSD",1759072688657,3.41133959,203.06,203.01,38.18]
["bitfinex","SOLUSD",1759072688865,0.69,203.05,203.01,38.18]
["bitfinex","SOLUSD",1759072689046,0.69,203.05,203.02,38.18]
["bitfinex","SOLUSD",1759072689753,0.2,203.07,203.03,3.44133959]
["bitfinex","SOLUSD",1759072690064,0.2,203.07,203.04,40.90133959]
["bitfinex","SOLUSD",1759072690269,0.2,203.07,203.05,38.18]
["bitfinex","SOLUSD",1759072691135,0.2,203.07,203.05,43.81488121]
["bitfinex","SOLUSD",1759072692959,0.2,203.07,203.05,38.89]
["bitfinex","SOLUSD",1759072693158,0.2,203.07,203.05,38.18]
["bitfinex","SOLUSD",1759072693860,0.2,203.07,203.05,38.89]
["bitfinex","SOLUSD",1759072694441,0.2,203.07,203.05,43.81489507]
["bitfinex","SOLUSD",1759072694641,0.2,203.07,203.06,0.71]
["bitfinex","SOLUSD",1759072694864,0.2,203.07,203.06,38.89]
["bitfinex","SOLUSD",1759072695166,0.2,203.07,203.06,38.18]
["bitfinex","SOLUSD",1759072696286,0.2,203.07,203.06,38.89]
["bitfinex","SOLUSD",1759072696569,0.2,203.07,203.06,46.5359924]
["bitfinex","SOLUSD",1759072698966,0.2,203.07,203.06,60.13158641]
["bitfinex","SOLUSD",1759072699170,0.2,203.07,203.06,21.95158641]
["bitfinex","SOLUSD",1759072699471,0.2,203.07,203.06,60.13158641]
["bitfinex","SOLUSD",1759072699947,0.2,203.07,203.06,62.1065537]
["bitfinex","SOLUSD",1759072700663,0.2,203.07,203.06,88.1065537]
["bitfinex","SOLUSD",1759072700971,0.2,203.07,203.06,49.9265537]
["bitfinex","SOLUSD",1759072701164,0.2,203.07,203.06,88.1065537]
["bitfinex","SOLUSD",1759072701865,0.2,203.07,203.06,90.82789329]
["bitfinex","SOLUSD",1759072703954,0.2,203.07,203.06,52.64789329]
["bitfinex","SOLUSD",1759072704172,0.1,203.11,203.07,13.59559401]
["bitfinex","SOLUSD",1759072704479,0.1,203.11,203.1,16.3169336]
["bitfinex","SOLUSD",1759072704682,0.1,203.11,203.1,54.4769336]
["bitfinex","SOLUSD",1759072704881,0.1,203.11,203.1,16.9969336]
["bitfinex","SOLUSD",1759072705056,0.1,203.11,203.1,55.1569336]
["bitfinex","SOLUSD",1759072705257,0.1,203.11,203.1,57.13151092]
["bitfinex","SOLUSD",1759072705769,0.1,203.11,203.1,18.97151092]
["bitfinex","SOLUSD",1759072705953,0.1,203.11,203.1,57.13151092]
["bitfinex","SOLUSD",1759072706155,0.1,203.11,203.1,62.05519383]
["bitfinex","SOLUSD",1759072706375,0.1,203.11,203.1,23.89519383]
["bitfinex","SOLUSD",1759072706578,0.1,203.11,203.1,62.05519383]
["bitfinex","SOLUSD",1759072708465,0.1,203.11,203.1,23.89519383]
["bitfinex","SOLUSD",1759072708964,0.1,203.11,203.1,62.05519383]
["bitfinex","SOLUSD",1759072709677,0.1,203.11,203.1,23.89519383]
["bitfinex","SOLUSD",1759072710164,0.1,203.11,203.1,62.05519383]
["bitfinex","SOLUSD",1759072710571,0.1,203.11,203.1,23.89519383]
["bitfinex","SOLUSD",1759072710771,0.1,203.11,203.1,62.05519383]
["bitfinex","SOLUSD",1759072712175,0.1,203.11,203.1,42.85591691]
["bitfinex","SOLUSD",1759072712382,0.79,203.11,203.09,4.92392149]
["bitfinex","SOLUSD",1759072712670,0.1,203.11,203.1,38.16]
["bitfinex","SOLUSD",1759072713260,0.1,203.11,203.1,2.72133959]
["bitfinex","SOLUSD",1759072713466,0.1,203.11,203.1,42.85620937]
["bitfinex","SOLUSD",1759072713671,0.1,203.11,203.1,4.69620937]
["bitfinex","SOLUSD",1759072713870,0.1,203.11,203.1,47.77989228]
["bitfinex","SOLUSD",1759072714072,0.1,203.11,203.1,48.45989228]
["bitfinex","SOLUSD",1759072714461,0.1,203.11,203.1,9.61989228]
["bitfinex","SOLUSD",1759072714667,0.1,203.11,203.1,47.77989228]
["bitfinex","SOLUSD",1759072716283,0.1,203.11,203.1,40.88133959]
["bitfinex","SOLUSD",1759072716665,0.1,203.11,203.1,38.16]
["bitfinex","SOLUSD",1759072716864,0.1,203.11,203.1,40.88133959]
["bitfinex","SOLUSD",1759072717072,0.79,203.11,203.1,38.14]
["bitfinex","SOLUSD",1759072717379,0.1,203.11,203.1,38.14]
["bitfinex","SOLUSD",1759072719068,0.1,203.11,203.1,40.86133959]
["bitfinex","SOLUSD",1759072719267,0.1,203.11,203.1,2.72133959]
["bitfinex","SOLUSD",1759072719584,0.1,203.11,203.1,40.86133959]
["bitfinex","SOLUSD",1759072720076,0.1,203.11,203.1,41.54133959]
["bitfinex","SOLUSD",1759072720275,0.1,203.11,203.1,46.4650225]
["bitfinex","SOLUSD",1759072720681,0.1,203.11,203.1,45.7850225]
["bitfinex","SOLUSD",1759072721463,0.1,203.11,203.1,46.4650225]
["bitfinex","SOLUSD",1759072722285,0.1,203.11,203.1,43.74368291]
["bitfinex","SOLUSD",1759072722478,0.1,203.11,203.1,45.7850225]
["bitfinex","SOLUSD",1759072723184,0.1,203.11,203.1,40.86133959]
["bitfinex","SOLUSD",1759072724884,0.1,203.11,203.1,45.7850225]
["bitfinex","SOLUSD",1759072725881,0.1,203.11,203.1,8.3250225]
["bitfinex","SOLUSD",1759072726187,0.1,203.11,203.1,10.29989228]
["bitfinex","SOLUSD",1759072726380,0.1,203.11,203.1,48.43989228]
["bitfinex","SOLUSD",1759072727088,0.1,203.11,203.1,10.29989228]
["bitfinex","SOLUSD",1759072727284,0.1,203.11,203.1,48.43989228]
["bitfinex","SOLUSD",1759072727683,0.1,203.11,203.1,23.89548629]
["bitfinex","SOLUSD",1759072727886,0.1,203.11,203.1,62.03548629]
["bitfinex","SOLUSD",1759072728276,0.1,203.11,203.1,23.89548629]
["bitfinex","SOLUSD",1759072728477,0.1,203.11,203.1,62.03548629]
["bitfinex","SOLUSD",1759072729197,0.1,203.11,203.1,23.89548629]
["bitfinex","SOLUSD",1759072729493,0.1,203.11,203.1,62.03548629]
["bitfinex","SOLUSD",1759072730067,0.1,203.11,203.1,23.89548629]
["bitfinex","SOLUSD",1759072730290,0.1,203.11,203.1,62.03548629]
["bitfinex","SOLUSD",1759072730678,0.1,203.11,203.1,23.89548629]
["bitfinex","SOLUSD",1759072730881,0.1,203.11,203.1,62.03548629]
["bitfinex","SOLUSD",1759072731289,0.1,203.11,203.1,23.89548629]
["bitfinex","SOLUSD",1759072731495,0.1,203.11,203.1,62.03548629]
["bitfinex","SOLUSD",1759072733113,1e-08,203.11,203.1,62.03548629]
["bitfinex","SOLUSD",1759072733276,1e-08,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1759072733596,1e-08,203.12,203.11,16.9869336]
["bitfinex","SOLUSD",1759072733775,1e-08,203.12,203.11,55.1269336]
["bitfinex","SOLUSD",1759072734375,1e-08,203.12,203.11,69.9369336]
["bitfinex","SOLUSD",1759072734589,1e-08,203.12,203.11,31.7969336]
["bitfinex","SOLUSD",1759072734790,1e-08,203.12,203.11,74.8403741]
["bitfinex","SOLUSD",1759072735503,0.2,203.17,203.16,2.72133959]
["bitfinex","SOLUSD",1759072735684,0.2,203.17,203.16,40.84133959]
["bitfinex","SOLUSD",1759072735885,0.2,203.17,203.16,41.51133959]
["bitfinex","SOLUSD",1759072736079,0.2,203.17,203.16,3.39133959]
["bitfinex","SOLUSD",1759072736312,0.2,203.17,203.16,43.48523483]
["bitfinex","SOLUSD",1759072736491,0.2,203.17,203.16,48.40746361]
["bitfinex","SOLUSD",1759072736692,0.2,203.17,203.16,10.28746361]
["bitfinex","SOLUSD",1759072736894,0.2,203.17,203.16,48.40746361]
["bitfinex","SOLUSD",1759072737899,0.2,203.17,203.16,10.28746361]
["bitfinex","SOLUSD",1759072738096,0.2,203.17,203.16,45.01612402]
["bitfinex","SOLUSD",1759072738400,0.86,203.17,203.16,38.12]
["bitfinex","SOLUSD",1759072739406,0.86,203.17,203.14,28.72133959]
["bitfinex","SOLUSD",1759072739589,0.86,203.17,203.15,38.12]
["bitfinex","SOLUSD",1759072739783,0.86,203.17,203.16,38.12]
["bitfinex","SOLUSD",1759072741588,0.2,203.17,203.16,45.76356837]
["bitfinex","SOLUSD",1759072741803,0.2,203.17,203.16,2.72133959]
["bitfinex","SOLUSD",1759072741984,0.2,203.17,203.16,40.84133959]
["bitfinex","SOLUSD",1759072742187,0.2,203.17,203.16,45.76356837]
["bitfinex","SOLUSD",1759072742386,0.2,203.17,203.16,21.90916238]
["bitfinex","SOLUSD",1759072742605,0.2,203.17,203.16,60.02916238]
["bitfinex","SOLUSD",1759072742987,0.2,203.17,203.16,21.90916238]
["bitfinex","SOLUSD",1759072743489,0.2,203.17,203.16,60.02916238]
["bitfinex","SOLUSD",1759072744205,0.2,203.17,203.16,61.02107659]
["bitfinex","SOLUSD",1759072744785,0.2,203.17,203.16,22.90107659]
["bitfinex","SOLUSD",1759072744986,0.2,203.17,203.16,61.02107659]
["bitfinex","SOLUSD",1759072745691,0.2,203.17,203.16,22.90107659]
["bitfinex","SOLUSD",1759072745891,0.2,203.17,203.16,61.02107659]
["bitfinex","SOLUSD",1759072746994,0.2,203.17,203.16,61.00107659]
["bitfinex","SOLUSD",1759072747797,0.2,203.18,203.16,61.00107659]
["bitfinex","SOLUSD",1759072747798,0.2,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1759072747997,0.2,203.18,203.17,22.96189976]
["bitfinex","SOLUSD",1759072748892,0.2,203.18,203.17,24.9356002]
["bitfinex","SOLUSD",1759072749109,0.2,203.18,203.17,17.9785556]
["bitfinex","SOLUSD",1759072750012,0.2,203.18,203.17,61.00054211]
["bitfinex","SOLUSD",1759072751894,0.2,203.18,203.17,59.26128096]
["bitfinex","SOLUSD",1759072752212,0.2,203.18,203.17,61.00054211]
["bitfinex","SOLUSD",1759072753091,0.2,203.18,203.17,8.6349481]
["bitfinex","SOLUSD",1759072753312,0.86,203.18,203.17,44.99568695]
["bitfinex","SOLUSD",1759072753624,0.86,203.18,203.17,26.0]
["bitfinex","SOLUSD",1759072753815,0.86,203.18,203.13,1.73926115]
["bitfinex","SOLUSD",1759072754115,0.66,203.17,203.14,38.1]
["bitfinex","SOLUSD",1759072754413,0.66,203.16,203.15,1.97428494]
["bitfinex","SOLUSD",1759072754619,0.66,203.16,203.14,38.1]
["bitfinex","SOLUSD",1759072755422,0.66,203.15,203.14,38.1]
["bitfinex","SOLUSD",1759072755597,0.66,203.15,203.13,34.63668308]
["bitfinex","SOLUSD",1759072755598,0.66,203.15,203.13,32.89742193]
["bitfinex","SOLUSD",1759072755797,1.73926115,203.16,203.1,41.33485516]
["bitfinex","SOLUSD",1759072756114,1.73926115,203.16,203.11,43.02343115]
["bitfinex","SOLUSD",1759072756314,0.66,203.15,203.11,44.7626923]
["bitfinex","SOLUSD",1759072756505,0.66,203.17,203.13,1.73926115]
["bitfinex","SOLUSD",1759072756700,0.2,203.18,203.14,38.1]
["bitfinex","SOLUSD",1759072756909,0.86,203.18,203.15,38.1]
["bitfinex","SOLUSD",1759072757119,0.2,203.18,203.16,1.73926115]
["bitfinex","SOLUSD",1759072757325,0.2,203.18,203.16,39.83926115]
["bitfinex","SOLUSD",1759072757822,0.2,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1759072758125,0.2,203.18,203.17,6.66124766]
["bitfinex","SOLUSD",1759072758498,0.2,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1759072758720,0.2,203.18,203.17,44.76124766]
["bitfinex","SOLUSD",1759072759105,0.2,203.18,203.17,43.02198651]
["bitfinex","SOLUSD",1759072759306,0.2,203.18,203.17,44.76124766]
["bitfinex","SOLUSD",1759072760006,0.2,203.18,203.17,38.1]
["bitfinex","SOLUSD",1759072760399,0.2,203.18,203.17,4.92198651]
["bitfinex","SOLUSD",1759072760608,0.2,203.18,203.17,43.02198651]
["bitfinex","SOLUSD",1759072761129,0.2,203.18,203.17,44.76124766]
["bitfinex","SOLUSD",1759072761340,0.2,203.18,203.17,6.66124766]
["bitfinex","SOLUSD",1759072761498,0.2,203.18,203.17,44.76124766]
["bitfinex","SOLUSD",1759072761905,0.2,203.18,203.17,6.66124766]
["bitfinex","SOLUSD",1759072762206,0.2,203.18,203.17,7.38124766]
["bitfinex","SOLUSD",1759072762406,0.2,203.18,203.17,45.48124766]
["bitfinex","SOLUSD",1759072762611,0.2,203.18,203.17,44.76124766]
["bitfinex","SOLUSD",1759072762815,0.2,203.18,203.17,45.48124766]
["bitfinex","SOLUSD",1759072763014,0.2,203.18,203.17,44.76124766]
["bitfinex","SOLUSD",1759072764840,0.2,203.18,203.17,6.66124766]
["bitfinex","SOLUSD",1759072765127,0.2,203.18,203.17,44.76124766]
["bitfinex","SOLUSD",1759072765510,0.2,203.18,203.17,59.07684167]
["bitfinex","SOLUSD",1759072765716,0.2,203.18,203.17,80.83737002]
["bitfinex","SOLUSD",1759072766358,0.2,203.18,203.17,42.73737002]
["bitfinex","SOLUSD",1759072766527,0.2,203.18,203.17,80.81737002]
["bitfinex","SOLUSD",1759072768734,0.2,203.18,203.17,42.73737002]
["bitfinex","SOLUSD",1759072769221,0.2,203.18,203.17,80.81737002]
["bitfinex","SOLUSD",1759072769607,0.2,203.18,203.17,42.73737002]
["bitfinex","SOLUSD",1759072769812,0.2,203.18,203.17,80.81737002]
["bitfinex","SOLUSD",1759072770427,0.2,203.18,203.17,19.72547026]
["bitfinex","SOLUSD",1759072770736,0.87,203.18,203.07,14.8080149]
["bitfinex","SOLUSD",1759072770936,0.67,203.17,203.12,1.73926115]
["bitfinex","SOLUSD",1759072771137,1.93926115,203.18,203.09,12.3093348]
["bitfinex","SOLUSD",1759072771138,0.67,203.16,203.13,38.08]
["bitfinex","SOLUSD",1759072771437,0.2,203.18,203.15,1.73926115]
["bitfinex","SOLUSD",1759072771732,0.2,203.18,203.17,1.73926115]
["bitfinex","SOLUSD",1759072771936,0.2,203.18,203.17,39.81926115]
["bitfinex","SOLUSD",1759072772117,0.2,203.18,203.17,40.53926115]
["bitfinex","SOLUSD",1759072772315,0.2,203.18,203.17,59.05684167]
["bitfinex","SOLUSD",1759072773124,0.2,203.18,203.17,66.01388627]
["bitfinex","SOLUSD",1759072773821,0.2,203.18,203.17,27.93388627]
["bitfinex","SOLUSD",1759072774024,0.2,203.18,203.17,66.01388627]
["bitfinex","SOLUSD",1759072774330,0.2,203.18,203.17,57.31758052]
["bitfinex","SOLUSD",1759072774531,0.2,203.18,203.17,66.01388627]
["bitfinex","SOLUSD",1759072774737,0.2,203.18,203.17,27.93388627]
["bitfinex","SOLUSD",1759072774947,0.2,203.18,203.17,66.01388627]
["bitfinex","SOLUSD",1759072778640,0.67,203.27,203.21,13.59559401]
["bitfinex","SOLUSD",1759072778932,1.73926115,203.31,203.24,1.73926115]
["bitfinex","SOLUSD",1759072779147,0.67,203.26,203.25,38.08]
["bitfinex","SOLUSD",1759072780113,0.67,203.26,203.22,6.66000827]
["bitfinex","SOLUSD",1759072780333,0.67,203.25,203.23,38.08]
["bitfinex","SOLUSD",1759072780532,1.73926115,203.29,203.23,38.08]
["bitfinex","SOLUSD",1759072780533,0.67,203.24,203.23,38.08]
["bitfinex","SOLUSD",1759072780732,0.67,203.24,203.21,1.73926115]
["bitfinex","SOLUSD",1759072780920,0.67,203.24,203.2,45.72307354]
["bitfinex","SOLUSD",1759072780921,0.67,203.23,203.22,38.08]
["bitfinex","SOLUSD",1759072781323,0.67,203.23,203.2,6.66047706]
["bitfinex","SOLUSD",1759072781530,0.67,203.23,203.21,39.81926115]
["bitfinex","SOLUSD",1759072781739,1.73926115,203.27,203.21,39.81926115]
["bitfinex","SOLUSD",1759072781925,0.67,203.25,203.21,39.81926115]
["bitfinex","SOLUSD",1759072782130,0.67,203.24,203.21,39.81926115]
["bitfinex","SOLUSD",1759072782329,0.67,203.24,203.22,38.08]
["bitfinex","SOLUSD",1759072782925,1.73926115,203.27,203.22,38.08]
["bitfinex","SOLUSD",1759072783125,0.67,203.23,203.22,38.08]
["bitfinex","SOLUSD",1759072783528,26.2,203.32,203.22,38.08]
["bitfinex","SOLUSD",1759072783741,2.40926115,203.23,203.15,20.25732624]
["bitfinex","SOLUSD",1759072783918,2.40926115,203.22,203.16,38.08]
["bitfinex","SOLUSD",1759072784243,0.67,203.21,203.16,39.81926115]
["bitfinex","SOLUSD",1759072784433,0.67,203.2,203.16,44.74129259]
["bitfinex","SOLUSD",1759072785026,0.67,203.2,203.16,43.00203144]
["bitfinex","SOLUSD",1759072785242,0.67,203.2,203.16,44.74129259]
["bitfinex","SOLUSD",1759072785743,0.67,203.19,203.16,38.08]
["bitfinex","SOLUSD",1759072785935,0.67,203.19,203.17,38.08]
["bitfinex","SOLUSD",1759072786126,0.67,203.21,203.15,7.38171051]
["bitfinex","SOLUSD",1759072786329,0.67,203.2,203.16,38.08]
["bitfinex","SOLUSD",1759072786644,0.67,203.19,203.17,38.08]
["bitfinex","SOLUSD",1759072786848,0.67,203.18,203.17,38.08]
["bitfinex","SOLUSD",1759072787019,0.67,203.2,203.17,38.08]
["bitfinex","SOLUSD",1759072787224,0.67,203.19,203.17,38.08]
["bitfinex","SOLUSD",1759072787824,2.40926115,203.18,203.11,15.52786791]
["bitfinex","SOLUSD",1759072788030,0.67,203.17,203.12,38.08]
["bitfinex","SOLUSD",1759072788234,2.40926115,203.16,203.11,14.80786791]
["bitfinex","SOLUSD",1759072788433,2.40926115,203.16,203.1,1.73926115]
["bitfinex","SOLUSD",1759072788434,0.67,203.16,203.12,38.08]
["bitfinex","SOLUSD",1759072788625,0.67,203.16,203.11,1.73926115]
["bitfinex","SOLUSD",1759072788865,0.67,203.16,203.12,38.08]
["bitfinex","SOLUSD",1759072789050,0.67,203.16,203.12,39.81926115]
["bitfinex","SOLUSD",1759072791226,0.67,203.16,203.12,38.08]
["bitfinex","SOLUSD",1759072791553,0.69,203.15,203.12,38.08]
["bitfinex","SOLUSD",1759072792639,0.69,203.15,203.05,26.91103616]
["bitfinex","SOLUSD",1759072792640,1.73926115,203.13,203.1,38.08]
["bitfinex","SOLUSD",1759072792843,0.69,203.12,203.1,38.08]
["bitfinex","SOLUSD",1759072793046,1.73926115,203.13,203.1,38.08]
["bitfinex","SOLUSD",1759072793354,2.42926115,203.13,203.09,38.08]
["bitfinex","SOLUSD",1759072793648,0.69,203.12,203.09,38.08]
["bitfinex","SOLUSD",1759072793950,2.42926115,203.14,203.09,38.08]
["bitfinex","SOLUSD",1759072794125,0.69,203.13,203.09,38.08]
["bitfinex","SOLUSD",1759072794325,0.69,203.12,203.09,38.08]
["bitfinex","SOLUSD",1759072794545,0.69,203.12,203.04,26.0]
["bitfinex","SOLUSD",1759072794546,0.69,203.11,203.05,2.42926115]
["bitfinex","SOLUSD",1759072794854,2.42926115,203.11,203.06,38.08]
["bitfinex","SOLUSD",1759072795034,1.73926115,203.11,203.07,0.69]
["bitfinex","SOLUSD",1759072795763,1.73926115,203.12,203.07,0.69]
["bitfinex","SOLUSD",1759072795948,2.42926115,203.12,203.07,0.69]
["bitfinex","SOLUSD",1759072796253,0.69,203.11,203.07,0.69]
["bitfinex","SOLUSD",1759072796553,1.73926115,203.12,203.07,0.69]
["bitfinex","SOLUSD",1759072796761,2.42926115,203.12,203.06,44.74386752]
["bitfinex","SOLUSD",1759072796932,2.42926115,203.12,203.07,0.69]
["bitfinex","SOLUSD",1759072798549,0.69,203.12,203.07,0.69]
["bitfinex","SOLUSD",1759072798747,2.42926115,203.12,203.07,0.69]
["bitfinex","SOLUSD",1759072799842,1.73926115,203.11,203.07,0.69]
["bitfinex","SOLUSD",1759072800744,1.73926115,203.11,203.06,38.08]
["bitfinex","SOLUSD",1759072800944,1.73926115,203.11,203.07,0.69]
["bitfinex","SOLUSD",1759072801656,1.73926115,203.11,203.06,38.08]
["bitfinex","SOLUSD",1759072801657,0.69,203.1,203.06,38.08]
["bitfinex","SOLUSD",1759072801831,2.42926115,203.09,203.06,38.08]
["bitfinex","SOLUSD",1759072802036,1.73926115,203.09,203.06,38.08]
["bitfinex","SOLUSD",1759072802843,1.73926115,203.09,203.06,38.77]
["bitfinex","SOLUSD",1759072803650,1.73926115,203.09,203.06,38.08]
["bitfinex","SOLUSD",1759072803876,2.42926115,203.09,203.06,38.08]
["bitfinex","SOLUSD",1759072804240,1.73926115,203.09,203.06,38.08]
["bitfinex","SOLUSD",1759072805047,0.69,203.11,203.06,38.08]
["bitfinex","SOLUSD",1759072805238,1.73926115,203.09,203.06,38.08]
["bitfinex","SOLUSD",1759072805434,3.98484798,203.15,203.07,2.42926115]
["bitfinex","SOLUSD",1759072805435,26.69,203.15,203.07,2.42926115]
["bitfinex","SOLUSD",1759072805638,26.69,203.15,203.09,1.73926115]
["bitfinex","SOLUSD",1759072805639,27.73926115,203.15,203.09,1.73926115]
["bitfinex","SOLUSD",1759072805857,27.73926115,203.15,203.1,0.69]
["bitfinex","SOLUSD",1759072806155,1.73926115,203.17,203.11,0.69]
["bitfinex","SOLUSD",1759072806362,2.72009554,203.17,203.11,3.41009554]
["bitfinex","SOLUSD",1759072806954,2.72009554,203.17,203.11,0.69]
["bitfinex","SOLUSD",1759072807153,2.72009554,203.16,203.11,0.69]
["bitfinex","SOLUSD",1759072807451,2.72009554,203.16,203.12,0.69]
["bitfinex","SOLUSD",1759072808458,134.29,203.18,203.12,0.69]
["bitfinex","SOLUSD",1759072808749,2.72009554,203.16,203.12,0.69]
["bitfinex","SOLUSD",1759072808948,134.29,203.18,203.13,0.69]
["bitfinex","SOLUSD",1759072809155,2.72009554,203.16,203.13,0.69]
["bitfinex","SOLUSD",1759072809663,2.72009554,203.17,203.11,4.92344038]
["bitfinex","SOLUSD",1759072809855,2.72009554,203.17,203.14,0.69]
["bitfinex","SOLUSD",1759072810177,2.72009554,203.17,203.11,4.92344038]
["bitfinex","SOLUSD",1759072810347,2.72009554,203.17,203.12,0.69]
["bitfinex","SOLUSD",1759072810548,2.72009554,203.17,203.11,4.92344038]
["bitfinex","SOLUSD",1759072810549,2.72009554,203.17,203.13,0.69]
["bitfinex","SOLUSD",1759072811163,2.72009554,203.16,203.13,0.69]
["bitfinex","SOLUSD",1759072811389,2.72009554,203.16,203.14,0.68]
["bitfinex","SOLUSD",1759072811558,2.72009554,203.17,203.12,0.68]
["bitfinex","SOLUSD",1759072811749,2.72009554,203.17,203.11,7.64353592]
["bitfinex","SOLUSD",1759072811950,2.72009554,203.17,203.12,0.68]
["bitfinex","SOLUSD",1759072812158,2.72009554,203.17,203.13,0.68]
["bitfinex","SOLUSD",1759072812557,136.32009554,203.18,203.14,0.68]
["bitfinex","SOLUSD",1759072812757,137.01009554,203.18,203.12,0.68]
["bitfinex","SOLUSD",1759072813270,137.01009554,203.18,203.12,3.40009554]
["bitfinex","SOLUSD",1759072813768,2.72009554,203.17,203.09,38.08]
["bitfinex","SOLUSD",1759072813969,2.72009554,203.13,203.07,3.40009554]
["bitfinex","SOLUSD",1759072814273,2.72009554,203.12,203.07,0.68]
["bitfinex","SOLUSD",1759072814654,2.72009554,203.12,203.08,0.68]
["bitfinex","SOLUSD",1759072814854,3.41009554,203.13,203.08,0.68]
["bitfinex","SOLUSD",1759072815054,2.72009554,203.13,203.09,0.68]
["bitfinex","SOLUSD",1759072817161,2.72009554,203.14,203.1,0.68]
["bitfinex","SOLUSD",1759072817873,3.41009554,203.13,203.07,3.40009554]
["bitfinex","SOLUSD",1759072818078,2.72009554,203.12,203.07,0.68]
["bitfinex","SOLUSD",1759072818469,3.41009554,203.11,203.06,38.08]
["bitfinex","SOLUSD",1759072818666,3.41009554,203.11,203.06,0.68]
["bitfinex","SOLUSD",1759072818667,2.72009554,203.1,203.06,0.68]
["bitfinex","SOLUSD",1759072819488,26.0,203.15,203.06,0.68]
["bitfinex","SOLUSD",1759072819489,2.72009554,203.12,203.07,0.68]
["bitfinex","SOLUSD",1759072819670,2.72009554,203.12,203.08,0.68]
["bitfinex","SOLUSD",1759072822581,2.72009554,203.12,203.07,4.92434217]
["bitfinex","SOLUSD",1759072822885,2.72009554,203.08,203.01,0.66]
["bitfinex","SOLUSD",1759072823078,2.72009554,203.04,202.99,5.5861099]
["bitfinex","SOLUSD",1759072823569,2.72009554,203.04,203.0,0.66]
["bitfinex","SOLUSD",1759072824185,3.37009554,203.04,202.99,4.9261099]
["bitfinex","SOLUSD",1759072824488,38.08,203.09,203.0,0.66]
["bitfinex","SOLUSD",1759072824688,3.37009554,203.04,202.99,4.9261099]
["bitfinex","SOLUSD",1759072824890,3.37009554,203.04,202.99,5.5861099]
["bitfinex","SOLUSD",1759072825287,2.72009554,203.04,203.0,0.66]
["bitfinex","SOLUSD",1759072825494,0.65,203.1,203.0,8.30617623]
["bitfinex","SOLUSD",1759072825788,2.72009554,203.11,203.05,2.72009554]
["bitfinex","SOLUSD",1759072825966,2.72009554,203.11,203.06,0.66]
["bitfinex","SOLUSD",1759072826470,2.72009554,203.1,203.06,0.66]
["bitfinex","SOLUSD",1759072831177,2.72009554,203.11,203.05,2.72009554]
["bitfinex","SOLUSD",1759072831384,2.72009554,203.11,203.04,4.92496408]
["bitfinex","SOLUSD",1759072831385,2.72009554,203.14,203.08,2.72009554]
["bitfinex","SOLUSD",1759072831583,0.65,203.16,203.09,3.38009554]
["bitfinex","SOLUSD",1759072831584,2.72009554,203.15,203.09,3.38009554]
["bitfinex","SOLUSD",1759072832089,2.72009554,203.14,203.09,3.38009554]
["bitfinex","SOLUSD",1759072832290,2.72009554,203.14,203.1,0.66]
["bitfinex","SOLUSD",1759072832597,3.37009554,203.14,203.08,7.64411002]
["bitfinex","SOLUSD",1759072832785,3.37009554,203.14,203.08,8.30411002]
["bitfinex","SOLUSD",1759072832969,3.37009554,203.14,203.08,5.58401448]
["bitfinex","SOLUSD",1759072833174,3.37009554,203.14,203.08,8.30411002]
["bitfinex","SOLUSD",1759072833791,3.37009554,203.14,203.08,7.64411002]
["bitfinex","SOLUSD",1759072833979,0.65,203.16,203.09,0.66]
["bitfinex","SOLUSD",1759072834180,2.72009554,203.14,203.09,5.58391094]
["bitfinex","SOLUSD",1759072834493,2.72009554,203.14,203.1,0.66]
["bitfinex","SOLUSD",1759072835586,2.72009554,203.14,203.09,4.92391094]
["bitfinex","SOLUSD",1759072835587,2.72009554,203.15,203.11,0.66]
["bitfinex","SOLUSD",1759072836302,3.37009554,203.15,203.11,0.66]
["bitfinex","SOLUSD",1759072838975,0.65,203.14,203.09,2.72009554]
["bitfinex","SOLUSD",1759072839175,0.65,203.14,203.09,3.38009554]
["bitfinex","SOLUSD",1759072840172,0.65,203.14,203.1,0.66]
["bitfinex","SOLUSD",1759072840597,28.72009554,203.15,203.1,0.66]
["bitfinex","SOLUSD",1759072840896,29.37009554,203.15,203.1,0.66]
["bitfinex","SOLUSD",1759072841090,26.65,203.15,203.11,0.66]
["bitfinex","SOLUSD",1759072842991,26.65,203.15,203.08,4.92414602]
["bitfinex","SOLUSD",1759072843188,26.65,203.15,203.05,50.39221572]
["bitfinex","SOLUSD",1759072843189,2.72009554,203.13,203.07,2.72009554]
["bitfinex","SOLUSD",1759072843494,2.72009554,203.13,203.06,0.66]
["bitfinex","SOLUSD",1759072843495,3.37009554,203.12,203.06,3.38009554]
["bitfinex","SOLUSD",1759072843804,0.65,203.12,203.07,2.72009554]
["bitfinex","SOLUSD",1759072844007,0.65,203.12,203.07,3.38009554]
["bitfinex","SOLUSD",1759072844583,0.65,203.12,203.08,0.66]
["bitfinex","SOLUSD",1759072845909,29.37009554,203.15,203.09,3.38009554]
["bitfinex","SOLUSD",1759072846086,28.72009554,203.15,203.09,3.38009554]
["bitfinex","SOLUSD",1759072846285,0.65,203.14,203.09,3.38009554]
["bitfinex","SOLUSD",1759072848107,26.65,203.14,203.09,3.38009554]
["bitfinex","SOLUSD",1759072848803,0.65,203.14,203.09,3.38009554]
["bitfinex","SOLUSD",1759072849805,0.65,203.14,203.1,0.66]
["bitfinex","SOLUSD",1759072851998,26.0,203.15,203.11,0.67]
["bitfinex","SOLUSD",1759072852201,26.0,203.15,203.12,0.67]
["bitfinex","SOLUSD",1759072852587,26.0,203.15,203.1,3.39009554]
["bitfinex","SOLUSD",1759072852905,26.0,203.15,203.11,0.67]
["bitfinex","SOLUSD",1759072853294,26.69,203.15,203.11,0.67]
["bitfinex","SOLUSD",1759072858913,0.69,203.14,203.09,2.72009554]
["bitfinex","SOLUSD",1759072859094,2.72009554,203.14,203.08,2.72009554]
["bitfinex","SOLUSD",1759072859289,0.69,203.13,203.08,2.72009554]
["bitfinex","SOLUSD",1759072859494,0.69,203.12,203.08,2.72009554]
["bitfinex","SOLUSD",1759072860110,3.41009554,203.14,203.08,2.72009554]
["bitfinex","SOLUSD",1759072860418,3.41009554,203.14,203.08,3.39009554]
["bitfinex","SOLUSD",1759072860598,0.69,203.14,203.08,3.39009554]
["bitfinex","SOLUSD",1759072860787,26.69,203.14,203.08,3.39009554]
["bitfinex","SOLUSD",1759072861214,29.41009554,203.13,203.05,38.75]
["bitfinex","SOLUSD",1759072861514,26.0,203.13,203.09,2.72009554]
["bitfinex","SOLUSD",1759072861815,26.0,203.13,203.1,0.67]
["bitfinex","SOLUSD",1759072862307,26.0,203.14,203.1,0.67]
["bitfinex","SOLUSD",1759072863900,26.69,203.14,203.1,0.67]
["bitfinex","SOLUSD",1759072866032,0.69,203.17,203.11,0.67]
["bitfinex","SOLUSD",1759072866236,2.72009554,203.16,203.11,0.67]
["bitfinex","SOLUSD",1759072866517,3.41009554,203.16,203.11,0.67]
["bitfinex","SOLUSD",1759072866719,0.69,203.16,203.11,0.67]
["bitfinex","SOLUSD",1759072868012,3.41009554,203.16,203.11,0.67]
["bitfinex","SOLUSD",1759072868212,2.43109317,203.16,203.11,0.67]
["bitfinex","SOLUSD",1759072869916,2.43109317,203.16,203.1,1.74109317]
["bitfinex","SOLUSD",1759072870124,0.69,203.16,203.12,0.67]
["bitfinex","SOLUSD",1759072871005,2.43109317,203.16,203.12,0.67]
["bitfinex","SOLUSD",1759072871524,1.74109317,203.17,203.13,0.71]
["bitfinex","SOLUSD",1759072871726,2.42109317,203.17,203.13,0.71]
["bitfinex","SOLUSD",1759072872017,161.34109317,203.18,203.14,0.71]
["bitfinex","SOLUSD",1759072872217,159.6,203.18,203.15,0.71]
["bitfinex","SOLUSD",1759072872723,133.6,203.24,203.15,1.74109317]
["bitfinex","SOLUSD",1759072872900,0.68,203.22,203.16,2.45109317]
["bitfinex","SOLUSD",1759072873103,3.32409587,203.21,203.16,2.45109317]
["bitfinex","SOLUSD",1759072873300,66.50109317,203.22,203.17,0.71]
["bitfinex","SOLUSD",1759072873500,3.32375771,203.21,203.17,0.71]
["bitfinex","SOLUSD",1759072873709,66.50109317,203.22,203.17,0.71]
["bitfinex","SOLUSD",1759072873907,3.3237568,203.21,203.17,0.71]
["bitfinex","SOLUSD",1759072874107,1.74109317,203.19,203.13,2.45109317]
["bitfinex","SOLUSD",1759072874317,1.74109317,203.17,203.1,0.71]
["bitfinex","SOLUSD",1759072874617,0.68,203.16,203.1,2.45109317]
["bitfinex","SOLUSD",1759072874819,1.74109317,203.15,203.1,0.71]
["bitfinex","SOLUSD",1759072875001,2.42109317,203.15,203.1,0.71]
["bitfinex","SOLUSD",1759072875323,0.68,203.15,203.11,0.71]
["bitfinex","SOLUSD",1759072875518,1.74109317,203.16,203.11,0.71]
["bitfinex","SOLUSD",1759072875725,2.42109317,203.16,203.11,0.71]
["bitfinex","SOLUSD",1759072876725,0.68,203.16,203.11,0.71]
["bitfinex","SOLUSD",1759072878014,0.68,203.15,203.07,4.92418813]
["bitfinex","SOLUSD",1759072878217,0.68,203.15,203.08,2.45109317]
["bitfinex","SOLUSD",1759072878417,0.68,203.15,203.08,1.74109317]
["bitfinex","SOLUSD",1759072878616,0.68,203.15,203.09,0.71]
["bitfinex","SOLUSD",1759072880310,2.42109317,203.15,203.09,0.71]
["bitfinex","SOLUSD",1759072882429,1.74109317,203.14,203.07,2.42109317]
["bitfinex","SOLUSD",1759072882733,1.74109317,203.13,203.07,0.68]
["bitfinex","SOLUSD",1759072883030,1.74109317,203.14,203.07,2.42109317]
["bitfinex","SOLUSD",1759072883205,1.74109317,203.14,203.08,0.68]
["bitfinex","SOLUSD",1759072884014,28.39109317,203.15,203.08,2.42109317]
["bitfinex","SOLUSD",1759072884220,28.39109317,203.15,203.09,0.68]
["bitfinex","SOLUSD",1759072884512,26.65,203.15,203.09,2.42109317]
["bitfinex","SOLUSD",1759072884928,28.39109317,203.15,203.09,0.68]
["bitfinex","SOLUSD",1759072885729,27.74109317,203.15,203.09,2.42109317]
["bitfinex","SOLUSD",1759072885930,26.0,203.15,203.1,0.68]
["bitfinex","SOLUSD",1759072886137,26.65,203.15,203.11,0.68]
["bitfinex","SOLUSD",1759072886827,1.74109317,203.17,203.12,0.68]
["bitfinex","SOLUSD",1759072887017,26.65,203.18,203.12,2.42109317]
["bitfinex","SOLUSD",1759072887334,3.32501754,203.17,203.13,0.68]
["bitfinex","SOLUSD",1759072887633,26.65,203.18,203.13,0.68]
["bitfinex","SOLUSD",1759072887812,26.65,203.18,203.12,1.74109317]
["bitfinex","SOLUSD",1759072888134,26.65,203.18,203.13,0.68]
["bitfinex","SOLUSD",1759072888437,26.65,203.18,203.11,6.6645318]
["bitfinex","SOLUSD",1759072888624,28.39109317,203.18,203.12,0.68]
["bitfinex","SOLUSD",1759072888822,27.74109317,203.18,203.12,0.68]
["bitfinex","SOLUSD",1759072889017,26.0,203.18,203.12,0.68]
["bitfinex","SOLUSD",1759072889535,26.0,203.18,203.12,2.42109317]
["bitfinex","SOLUSD",1759072889834,1.74109317,203.19,203.13,0.68]
["bitfinex","SOLUSD",1759072890336,2.39109317,203.19,203.13,0.68]
["bitfinex","SOLUSD",1759072890728,197.66,203.21,203.13,2.42109317]
["bitfinex","SOLUSD",1759072890729,1.74109317,203.2,203.13,2.42109317]
["bitfinex","SOLUSD",1759072890914,1.74109317,203.2,203.14,0.68]
["bitfinex","SOLUSD",1759072891321,2.39109317,203.2,203.14,0.68]
["bitfinex","SOLUSD",1759072892240,0.65,203.2,203.14,0.68]
["bitfinex","SOLUSD",1759072892427,0.65,203.2,203.14,7.34373192]
["bitfinex","SOLUSD",1759072892639,0.65,203.2,203.15,0.68]
["bitfinex","SOLUSD",1759072892816,0.65,203.2,203.16,0.68]
["bitfinex","SOLUSD",1759072894447,2.39109317,203.22,203.17,0.68]
["bitfinex","SOLUSD",1759072894730,2.39109317,203.22,203.18,0.68]
["bitfinex","SOLUSD",1759072895036,5.71315594,203.22,203.16,2.42109317]
["bitfinex","SOLUSD",1759072895636,5.71315594,203.22,203.16,1.74109317]
["bitfinex","SOLUSD",1759072895940,1.74109317,203.22,203.17,0.68]
["bitfinex","SOLUSD",1759072896129,2.39109317,203.22,203.18,0.68]
["bitfinex","SOLUSD",1759072896644,2.39109317,203.22,203.17,0.68]
["bitfinex","SOLUSD",1759072896944,2.39109317,203.22,203.18,0.68]
["bitfinex","SOLUSD",1759072898227,1.74109317,203.22,203.19,0.68]
["bitfinex","SOLUSD",1759072898627,27.74109317,203.23,203.19,0.68]
["bitfinex","SOLUSD",1759072898829,28.39109317,203.23,203.17,2.42109317]
["bitfinex","SOLUSD",1759072899026,26.65,203.23,203.17,1.74109317]
["bitfinex","SOLUSD",1759072899229,28.39109317,203.23,203.18,0.68]
["bitfinex","SOLUSD",1759072900939,0.65,203.22,203.17,1.74109317]
["bitfinex","SOLUSD",1759072901138,0.65,203.22,203.18,0.68]
["bitfinex","SOLUSD",1759072901331,26.65,203.22,203.18,0.68]
["bitfinex","SOLUSD",1759072902844,28.39109317,203.22,203.18,0.68]
["bitfinex","SOLUSD",1759072904645,0.65,203.22,203.18,0.68]
["bitfinex","SOLUSD",1759072906126,27.74109317,203.23,203.19,0.68]
["bitfinex","SOLUSD",1759072906327,28.39109317,203.23,203.19,0.68]
["bitfinex","SOLUSD",1759072908049,27.74109317,203.23,203.14,13.59559401]
["bitfinex","SOLUSD",1759072908253,0.65,203.22,203.17,1.74109317]
["bitfinex","SOLUSD",1759072908632,0.65,203.22,203.18,0.68]
["bitfinex","SOLUSD",1759072908827,1.74109317,203.2,203.14,2.42109317]
["bitfinex","SOLUSD",1759072909051,0.65,203.19,203.14,0.68]
["bitfinex","SOLUSD",1759072909252,1.74109317,203.2,203.14,0.68]
["bitfinex","SOLUSD",1759072909546,0.65,203.19,203.14,2.42109317]
["bitfinex","SOLUSD",1759072909727,0.65,203.19,203.15,0.68]
["bitfinex","SOLUSD",1759072910553,26.0,203.22,203.17,1.74109317]
["bitfinex","SOLUSD",1759072910760,26.0,203.21,203.18,0.7]
["bitfinex","SOLUSD",1759072911248,0.67,203.2,203.14,0.7]
["bitfinex","SOLUSD",1759072911446,0.67,203.2,203.13,0.7]
["bitfinex","SOLUSD",1759072911642,0.67,203.2,203.11,1.74109317]
["bitfinex","SOLUSD",1759072911643,1.74109317,203.18,203.11,1.74109317]
["bitfinex","SOLUSD",1759072911948,0.67,203.17,203.11,2.44109317]
["bitfinex","SOLUSD",1759072912854,2.41109317,203.17,203.11,2.44109317]
["bitfinex","SOLUSD",1759072913757,0.67,203.17,203.11,2.44109317]
["bitfinex","SOLUSD",1759072916355,1.74109317,203.18,203.11,0.7]
["bitfinex","SOLUSD",1759072916545,2.41109317,203.16,203.11,0.7]
["bitfinex","SOLUSD",1759072916746,0.67,203.15,203.11,0.7]
["bitfinex","SOLUSD",1759072917249,2.41109317,203.15,203.1,0.7]
["bitfinex","SOLUSD",1759072917459,2.41109317,203.15,203.11,0.7]
["bitfinex","SOLUSD",1759072918662,0.67,203.15,203.11,0.7]
["bitfinex","SOLUSD",1759072919156,64.04,203.18,203.11,0.7]
["bitfinex","SOLUSD",1759072919157,2.41109317,203.17,203.11,0.7]
["bitfinex","SOLUSD",1759072919557,2.41109317,203.17,203.11,2.44109317]
["bitfinex","SOLUSD",1759072919935,0.67,203.17,203.11,2.44109317]
["bitfinex","SOLUSD",1759072920132,2.41109317,203.17,203.11,2.44109317]
["bitfinex","SOLUSD",1759072920361,1.74109317,203.17,203.11,2.44109317]
["bitfinex","SOLUSD",1759072920656,38.04,203.18,203.11,0.7]
["bitfinex","SOLUSD",1759072920657,2.41109317,203.16,203.11,0.7]
["bitfinex","SOLUSD",1759072920855,0.67,203.15,203.11,0.7]
["bitfinex","SOLUSD",1759072922646,1.74109317,203.15,203.09,2.44109317]
["bitfinex","SOLUSD",1759072922942,1.74109317,203.15,203.1,0.7]
["bitfinex","SOLUSD",1759072923250,1.74109317,203.14,203.11,0.7]
["bitfinex","SOLUSD",1759072923638,2.41109317,203.15,203.11,0.7]
["bitfinex","SOLUSD",1759072923845,26.0,203.14,203.11,0.7]
["bitfinex","SOLUSD",1759072924254,26.0,203.14,203.12,0.7]
["bitfinex","SOLUSD",1759072924651,2.41109317,203.16,203.12,0.7]
["bitfinex","SOLUSD",1759072925661,1.74109317,203.15,203.12,0.7]
["bitfinex","SOLUSD",1759072927565,0.67,203.16,203.12,0.7]
["bitfinex","SOLUSD",1759072927740,2.41109317,203.16,203.12,0.7]
["bitfinex","SOLUSD",1759072928142,28.41109317,203.17,203.06,12.3115366]
["bitfinex","SOLUSD",1759072928456,1.74109317,203.13,203.07,0.7]
["bitfinex","SOLUSD",1759072928654,1.74109317,203.12,203.07,0.7]
["bitfinex","SOLUSD",1759072928855,2.41109317,203.12,203.07,0.7]
["bitfinex","SOLUSD",1759072929060,2.41109317,203.12,203.08,0.7]
["bitfinex","SOLUSD",1759072929254,0.67,203.12,203.08,2.44109317]
["bitfinex","SOLUSD",1759072929650,1.74109317,203.13,203.07,1.74109317]
["bitfinex","SOLUSD",1759072929843,0.67,203.11,203.07,1.74109317]
["bitfinex","SOLUSD",1759072930249,26.0,203.12,203.08,3.4213588]
["bitfinex","SOLUSD",1759072930563,26.67,203.12,203.08,3.4213588]
["bitfinex","SOLUSD",1759072930860,26.67,203.12,203.08,2.7213588]
["bitfinex","SOLUSD",1759072931966,26.67,203.12,203.08,3.4213588]
["bitfinex","SOLUSD",1759072932483,26.17,203.12,203.08,3.4213588]
["bitfinex","SOLUSD",1759072932957,0.69,203.11,203.07,2.7213588]
["bitfinex","SOLUSD",1759072933161,0.69,203.11,203.07,3.4213588]
["bitfinex","SOLUSD",1759072933866,25.5,203.12,203.07,2.7213588]
["bitfinex","SOLUSD",1759072934085,25.5,203.12,203.08,0.7]
["bitfinex","SOLUSD",1759072934366,0.69,203.11,203.07,2.7213588]
["bitfinex","SOLUSD",1759072934667,0.69,203.1,203.01,4.9258285]
["bitfinex","SOLUSD",1759072934969,26.0,203.09,203.05,0.7]
["bitfinex","SOLUSD",1759072935158,26.69,203.09,203.05,0.7]
["bitfinex","SOLUSD",1759072935566,38.04,203.11,203.05,3.4213588]
["bitfinex","SOLUSD",1759072935767,41.4513588,203.11,203.06,0.7]
["bitfinex","SOLUSD",1759072936272,26.0,203.09,203.06,0.7]
["bitfinex","SOLUSD",1759072937066,0.69,203.1,203.06,0.7]
["bitfinex","SOLUSD",1759072937273,26.0,203.09,203.06,0.7]
["bitfinex","SOLUSD",1759072937651,13.59559401,203.16,203.05,2.7213588]
["bitfinex","SOLUSD",1759072937857,26.0,203.12,203.07,2.7213588]
["bitfinex","SOLUSD",1759072938061,26.0,203.12,203.08,3.4213588]
["bitfinex","SOLUSD",1759072938270,26.0,203.12,203.09,0.7]
["bitfinex","SOLUSD",1759072941078,26.69,203.12,203.08,2.7213588]
["bitfinex","SOLUSD",1759072941279,26.69,203.12,203.08,3.4113588]
["bitfinex","SOLUSD",1759072941666,26.0,203.12,203.08,3.4113588]
["bitfinex","SOLUSD",1759072941876,26.0,203.12,203.09,0.69]
["bitfinex","SOLUSD",1759072942182,26.0,203.12,203.1,3.4113588]
["bitfinex","SOLUSD",1759072942368,26.0,203.12,203.11,0.69]
["bitfinex","SOLUSD",1759072942670,133.6,203.15,203.11,0.69]
["bitfinex","SOLUSD",1759072942978,133.6,203.15,203.11,3.4113588]
["bitfinex","SOLUSD",1759072943468,38.04,203.18,203.13,2.7213588]
["bitfinex","SOLUSD",1759072943682,0.69,203.17,203.13,2.7213588]
["bitfinex","SOLUSD",1759072944954,0.69,203.17,203.13,3.4113588]
["bitfinex","SOLUSD",1759072945154,40.7613588,203.18,203.12,2.7213588]
["bitfinex","SOLUSD",1759072945450,0.69,203.17,203.12,2.7213588]
["bitfinex","SOLUSD",1759072945653,0.69,203.16,203.12,2.7213588]
["bitfinex","SOLUSD",1759072945874,64.04,203.18,203.13,2.7213588]
["bitfinex","SOLUSD",1759072946080,0.69,203.17,203.12,3.4113588]
["bitfinex","SOLUSD",1759072946655,0.69,203.17,203.13,2.7213588]
["bitfinex","SOLUSD",1759072947056,0.69,203.17,203.13,3.4113588]
["bitfinex","SOLUSD",1759072947567,0.69,203.17,203.13,0.69]
["bitfinex","SOLUSD",1759072947961,0.69,203.17,203.13,3.4113588]
["bitfinex","SOLUSD",1759072949666,66.7613588,203.18,203.13,3.4113588]
["bitfinex","SOLUSD",1759072949976,29.4113588,203.18,203.13,3.4113588]
["bitfinex","SOLUSD",1759072950374,0.69,203.17,203.13,0.69]
["bitfinex","SOLUSD",1759072950567,28.7213588,203.18,203.13,0.69]
["bitfinex","SOLUSD",1759072950776,29.4113588,203.18,203.13,0.69]
["bitfinex","SOLUSD",1759072950973,29.4113588,203.18,203.12,2.7213588]
["bitfinex","SOLUSD",1759072951283,29.4113588,203.18,203.13,0.69]
["bitfinex","SOLUSD",1759072951488,29.4113588,203.18,203.14,0.69]
["bitfinex","SOLUSD",1759072951776,29.4113588,203.18,203.12,2.7213588]
["bitfinex","SOLUSD",1759072951981,29.4113588,203.18,203.12,3.4113588]
["bitfinex","SOLUSD",1759072952585,29.4113588,203.18,203.13,0.69]
["bitfinex","SOLUSD",1759072953379,3.4113588,203.17,203.08,4.92392463]
["bitfinex","SOLUSD",1759072953570,2.7213588,203.13,203.08,3.4113588]
["bitfinex","SOLUSD",1759072953884,2.7213588,203.11,203.06,0.69]
["bitfinex","SOLUSD",1759072954068,3.4113588,203.11,203.06,0.69]
["bitfinex","SOLUSD",1759072954274,3.4113588,203.11,203.06,2.7213588]
["bitfinex","SOLUSD",1759072954466,3.4113588,203.11,203.04,2.7213588]
["bitfinex","SOLUSD",1759072954467,2.7213588,203.1,203.04,2.7213588]
["bitfinex","SOLUSD",1759072954670,2.7213588,203.09,203.05,0.69]
["bitfinex","SOLUSD",1759072954873,3.4113588,203.09,203.03,40.7613588]
["bitfinex","SOLUSD",1759072955168,2.7213588,203.08,203.03,0.69]
["bitfinex","SOLUSD",1759072955571,3.4113588,203.08,203.03,0.69]
["bitfinex","SOLUSD",1759072956271,2.7213588,203.08,203.04,0.69]
["bitfinex","SOLUSD",1759072956680,2.7213588,203.08,203.05,0.69]
["bitfinex","SOLUSD",1759072957586,2.7213588,203.08,203.02,2.7213588]
["bitfinex","SOLUSD",1759072957767,2.7213588,203.08,203.04,0.69]
["bitfinex","SOLUSD",1759072958377,2.7213588,203.09,203.04,0.69]
["bitfinex","SOLUSD",1759072958565,3.4113588,203.09,203.04,0.69]
["bitfinex","SOLUSD",1759072960988,3.4113588,203.09,203.05,0.69]
["bitfinex","SOLUSD",1759072961686,3.4113588,203.09,203.0,4.92583908]
["bitfinex","SOLUSD",1759072961687,2.7213588,203.1,203.06,0.69]
["bitfinex","SOLUSD",1759072961991,3.4113588,203.11,203.06,0.69]
["bitfinex","SOLUSD",1759072962288,0.69,203.1,203.06,0.69]
["bitfinex","SOLUSD",1759072963880,0.69,203.1,203.02,4.92550204]
["bitfinex","SOLUSD",1759072963881,2.7213588,203.1,203.07,0.69]
["bitfinex","SOLUSD",1759072964780,2.7213588,203.1,203.06,0.69]
["bitfinex","SOLUSD",1759072965090,2.7213588,203.09,203.05,0.69]
["bitfinex","SOLUSD",1759072965389,2.7213588,203.09,203.06,0.69]
["bitfinex","SOLUSD",1759072965973,3.4113588,203.09,203.04,0.69]
["bitfinex","SOLUSD",1759072966176,2.7213588,203.08,203.04,0.69]
["bitfinex","SOLUSD",1759072966498,2.7213588,203.08,203.05,0.69]
["bitfinex","SOLUSD",1759072966695,2.7213588,203.08,203.03,0.69]
["bitfinex","SOLUSD",1759072966872,3.4113588,203.08,203.02,2.7213588]
["bitfinex","SOLUSD",1759072967069,2.7213588,203.08,203.03,0.69]
["bitfinex","SOLUSD",1759072967488,2.7213588,203.09,203.02,2.7213588]
["bitfinex","SOLUSD",1759072967786,3.4113588,203.09,203.03,0.69]
["bitfinex","SOLUSD",1759072968369,3.4113588,203.09,203.03,2.7213588]
["bitfinex","SOLUSD",1759072968569,0.69,203.08,203.03,3.4113588]
["bitfinex","SOLUSD",1759072968789,0.69,203.08,203.04,0.69]
["bitfinex","SOLUSD",1759072969089,2.7213588,203.09,203.05,0.69]
["bitfinex","SOLUSD",1759072969783,3.4113588,203.09,203.05,0.69]
["bitfinex","SOLUSD",1759072970686,3.4113588,203.09,203.03,2.7213588]
["bitfinex","SOLUSD",1759072970874,0.66,203.08,203.03,3.4113588]
["bitfinex","SOLUSD",1759072971271,0.66,203.08,203.04,0.69]
["bitfinex","SOLUSD",1759072971688,2.7213588,203.09,203.05,0.69]
["bitfinex","SOLUSD",1759072972571,3.3813588,203.09,203.05,0.69]
["bitfinex","SOLUSD",1759072973593,2.7213588,203.1,203.05,0.69]
["bitfinex","SOLUSD",1759072973785,3.3813588,203.1,203.05,0.69]
["bitfinex","SOLUSD",1759072974182,0.66,203.09,203.05,0.69]
["bitfinex","SOLUSD",1759072975086,2.7213588,203.1,203.04,2.7213588]
["bitfinex","SOLUSD",1759072975397,26.0,203.09,203.05,0.69]
["bitfinex","SOLUSD",1759072976290,26.66,203.09,203.05,0.69]
["bitfinex","SOLUSD",1759072976979,26.0,203.09,203.06,0.69]
["bitfinex","SOLUSD",1759072977180,2.7213588,203.1,203.06,0.69]
["bitfinex","SOLUSD",1759072977381,26.0,203.09,203.06,0.69]
["bitfinex","SOLUSD",1759072978196,28.7213588,203.11,203.07,0.69]
["bitfinex","SOLUSD",1759072978383,26.0,203.09,203.07,0.69]
["bitfinex","SOLUSD",1759072979403,29.3813588,203.11,203.07,0.69]
["bitfinex","SOLUSD",1759072980093,26.0,203.09,203.07,0.69]
["bitfinex","SOLUSD",1759072980298,26.0,203.1,203.07,0.69]
["bitfinex","SOLUSD",1759072980489,26.0,203.1,203.08,0.69]
["bitfinex","SOLUSD",1759072981000,26.0,203.1,203.06,2.7213588]
["bitfinex","SOLUSD",1759072981001,26.0,203.1,203.06,0.69]
["bitfinex","SOLUSD",1759072981181,26.0,203.1,203.02,4.92559118]
["bitfinex","SOLUSD",1759072981382,26.0,203.1,203.05,2.7213588]
["bitfinex","SOLUSD",1759072981583,26.66,203.1,203.06,0.69]
["bitfinex","SOLUSD",1759072982083,26.0,203.1,203.05,2.7213588]
["bitfinex","SOLUSD",1759072982283,26.0,203.1,203.06,0.69]
["bitfinex","SOLUSD",1759072982500,26.0,203.1,203.07,0.69]
["bitfinex","SOLUSD",1759072984791,26.0,203.1,203.06,0.69]
["bitfinex","SOLUSD",1759072984988,26.0,203.1,203.05,2.7213588]
["bitfinex","SOLUSD",1759072985191,26.0,203.1,203.07,0.69]
["bitfinex","SOLUSD",1759072987687,26.0,203.1,203.05,2.7213588]
["bitfinex","SOLUSD",1759072987878,26.66,203.1,203.06,0.69]
["bitfinex","SOLUSD",1759072988300,26.0,203.1,203.05,2.7213588]
["bitfinex","SOLUSD",1759072988508,26.0,203.1,203.07,0.69]
["bitfinex","SOLUSD",1759072990799,26.0,203.1,203.05,1.7419838]
["bitfinex","SOLUSD",1759072991007,26.69,203.1,203.05,2.4319838]
["bitfinex","SOLUSD",1759072991195,26.69,203.1,203.05,1.7419838]
["bitfinex","SOLUSD",1759072991395,26.69,203.1,203.06,0.69]
["bitfinex","SOLUSD",1759072992118,26.0,203.11,203.07,1.7419838]
["bitfinex","SOLUSD",1759072992287,26.0,203.11,203.08,2.4319838]
["bitfinex","SOLUSD",1759072992495,26.0,203.11,203.09,0.69]
["bitfinex","SOLUSD",1759072993913,26.0,203.11,203.08,1.7419838]
["bitfinex","SOLUSD",1759072994087,26.0,203.11,203.07,2.4319838]
["bitfinex","SOLUSD",1759072995404,26.0,203.11,203.08,0.69]
["bitfinex","SOLUSD",1759072996505,26.0,203.11,203.09,0.69]
["bitfinex","SOLUSD",1759072996706,26.0,203.11,203.1,0.69]
["bitfinex","SOLUSD",1759072997086,26.0,203.11,203.08,2.4319838]
["bitfinex","SOLUSD",1759072997292,26.0,203.11,203.09,0.69]
["bitfinex","SOLUSD",1759072998895,26.0,203.11,203.06,1.7419838]
["bitfinex","SOLUSD",1759072999212,2.4319838,203.1,203.04,2.4319838]
["bitfinex","SOLUSD",1759072999402,0.69,203.09,203.04,2.4319838]
["bitfinex","SOLUSD",1759072999796,26.69,203.11,203.05,2.4319838]
["bitfinex","SOLUSD",1759072999997,26.69,203.11,203.06,2.4319838]
["bitfinex","SOLUSD",1759073000810,38.0,203.15,203.09,1.7419838]
["bitfinex","SOLUSD",1759073001002,38.0,203.15,203.1,1.7419838]
["bitfinex","SOLUSD",1759073001003,0.69,203.14,203.1,1.7419838]
["bitfinex","SOLUSD",1759073001206,41.30352664,203.15,203.1,1.7419838]
["bitfinex","SOLUSD",1759073001207,26.0,203.15,203.11,0.69]
["bitfinex","SOLUSD",1759073001595,26.69,203.15,203.11,0.69]
["bitfinex","SOLUSD",1759073001794,26.69,203.15,203.11,2.4319838]
["bitfinex","SOLUSD",1759073002193,26.0,203.12,203.07,1.7419838]
["bitfinex","SOLUSD",1759073002505,1.7419838,203.09,203.03,2.4319838]
["bitfinex","SOLUSD",1759073002706,0.69,203.08,203.03,2.4319838]
["bitfinex","SOLUSD",1759073003301,0.69,203.08,203.04,2.4319838]
["bitfinex","SOLUSD",1759073003514,2.4319838,203.1,203.04,2.4319838]
["bitfinex","SOLUSD",1759073003926,0.69,203.1,203.05,2.4319838]
["bitfinex","SOLUSD",1759073004304,1.7419838,203.11,203.05,2.4319838]
["bitfinex","SOLUSD",1759073004504,0.69,203.09,203.05,2.4319838]
["bitfinex","SOLUSD",1759073005604,0.69,203.1,203.06,1.7419838]
["bitfinex","SOLUSD",1759073006097,0.69,203.1,203.06,2.4319838]
["bitfinex","SOLUSD",1759073007022,26.0,203.11,203.07,2.4319838]
["bitfinex","SOLUSD",1759073007214,26.69,203.11,203.07,2.4319838]
["bitfinex","SOLUSD",1759073007598,26.69,203.11,203.07,1.7419838]
["bitfinex","SOLUSD",1759073008406,0.69,203.1,203.06,1.7419838]
["bitfinex","SOLUSD",1759073008617,0.69,203.09,203.05,1.7419838]
["bitfinex","SOLUSD",1759073008815,0.69,203.08,203.05,1.7419838]
["bitfinex","SOLUSD",1759073009217,0.69,203.08,203.04,2.4319838]
["bitfinex","SOLUSD",1759073009421,26.69,203.09,203.04,2.4319838]
["bitfinex","SOLUSD",1759073009613,0.69,203.08,203.04,2.4319838]
["bitfinex","SOLUSD",1759073011026,26.0,203.09,203.04,2.4319838]
["bitfinex","SOLUSD",1759073011333,26.69,203.09,203.04,2.4319838]
["bitfinex","SOLUSD",1759073011704,26.69,203.09,203.05,1.7419838]
["bitfinex","SOLUSD",1759073012105,2.4319838,203.08,203.01,0.69]
["bitfinex","SOLUSD",1759073012307,1.7419838,203.07,202.95,5.12709902]
["bitfinex","SOLUSD",1759073012511,26.0,203.04,202.98,1.7419838]
["bitfinex","SOLUSD",1759073012830,26.69,203.03,202.98,1.7419838]
["bitfinex","SOLUSD",1759073012999,26.69,203.03,202.96,0.89]
["bitfinex","SOLUSD",1759073013000,28.4319838,203.03,202.96,0.89]
["bitfinex","SOLUSD",1759073013200,2.4319838,203.02,202.96,1.9419838]
["bitfinex","SOLUSD",1759073013512,0.69,203.01,202.96,1.9419838]
["bitfinex","SOLUSD",1759073013716,0.69,203.0,202.96,1.9419838]
["bitfinex","SOLUSD",1759073014437,0.69,203.0,202.96,0.89]
["bitfinex","SOLUSD",1759073015237,0.69,202.99,202.96,0.2]
["bitfinex","SOLUSD",1759073015722,0.69,203.01,202.96,1.9419838]
["bitfinex","SOLUSD",1759073015923,0.69,203.0,202.96,1.9419838]
["bitfinex","SOLUSD",1759073018214,2.4319838,203.02,202.96,2.6319838]
["bitfinex","SOLUSD",1759073020831,1.7419838,202.99,202.96,0.2]
["bitfinex","SOLUSD",1759073021136,2.4319838,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073021428,26.69,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073021629,26.0,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073021937,2.4319838,202.99,202.96,0.89]
["bitfinex","SOLUSD",1759073022124,26.0,202.99,202.97,2.4319838]
["bitfinex","SOLUSD",1759073022432,26.0,202.99,202.98,0.69]
["bitfinex","SOLUSD",1759073022617,26.0,203.0,202.98,0.69]
["bitfinex","SOLUSD",1759073022818,26.0,203.0,202.99,1.7419838]
["bitfinex","SOLUSD",1759073023013,26.0,203.0,202.99,2.4319838]
["bitfinex","SOLUSD",1759073023725,26.0,203.02,202.99,2.4319838]
["bitfinex","SOLUSD",1759073023924,26.0,203.02,203.0,1.7419838]
["bitfinex","SOLUSD",1759073024122,26.0,203.02,203.0,2.4319838]
["bitfinex","SOLUSD",1759073024525,26.0,203.02,203.0,0.69]
["bitfinex","SOLUSD",1759073024728,26.0,203.02,202.96,2.1763334]
["bitfinex","SOLUSD",1759073024920,26.0,203.02,202.99,0.69]
["bitfinex","SOLUSD",1759073025232,0.69,203.01,202.96,3.9183172]
["bitfinex","SOLUSD",1759073025427,0.69,203.01,202.96,1.9419838]
["bitfinex","SOLUSD",1759073025728,0.69,203.01,202.97,0.69]
["bitfinex","SOLUSD",1759073025915,27.7419838,203.02,202.97,0.69]
["bitfinex","SOLUSD",1759073026120,26.0,203.01,202.97,0.69]
["bitfinex","SOLUSD",1759073026818,26.69,203.01,202.97,0.69]
["bitfinex","SOLUSD",1759073030332,0.69,203.01,202.97,0.69]
["bitfinex","SOLUSD",1759073031034,0.69,203.01,202.96,0.2]
["bitfinex","SOLUSD",1759073031219,2.4319838,203.01,202.97,0.71]
["bitfinex","SOLUSD",1759073032232,1.7419838,203.03,202.97,2.4519838]
["bitfinex","SOLUSD",1759073032436,39.7219838,203.03,202.98,0.71]
["bitfinex","SOLUSD",1759073032928,0.69,203.02,202.98,0.71]
["bitfinex","SOLUSD",1759073034516,161.3419838,203.04,202.98,1.7419838]
["bitfinex","SOLUSD",1759073034736,159.6,203.04,202.99,2.4519838]
["bitfinex","SOLUSD",1759073034937,159.6,203.04,203.0,0.71]
["bitfinex","SOLUSD",1759073035238,26.0,203.02,203.01,0.71]
["bitfinex","SOLUSD",1759073035939,26.0,203.02,202.99,2.4519838]
["bitfinex","SOLUSD",1759073036134,26.0,203.02,203.0,0.71]
["bitfinex","SOLUSD",1759073038727,26.0,203.02,203.01,0.71]
["bitfinex","SOLUSD",1759073038930,26.0,203.02,202.97,4.92676024]
["bitfinex","SOLUSD",1759073039132,26.0,203.02,202.98,0.71]
["bitfinex","SOLUSD",1759073039334,26.0,203.02,202.99,0.71]
["bitfinex","SOLUSD",1759073040040,26.0,203.02,203.0,0.71]
["bitfinex","SOLUSD",1759073044843,26.0,203.02,202.97,1.7419838]
["bitfinex","SOLUSD",1759073045047,26.0,203.02,202.98,0.71]
["bitfinex","SOLUSD",1759073045620,0.69,203.01,202.96,0.2]
["bitfinex","SOLUSD",1759073045828,1.7419838,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073046138,2.4319838,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073049626,40.4119838,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073050224,41.3962928,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073051621,3.4162928,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073051826,41.3962928,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073052251,29.4062928,202.99,202.96,0.2]
["bitfinex","SOLUSD",1759073052252,6.8025856,202.99,202.96,0.2]
["bitfinex","SOLUSD",1759073052550,38.65,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073052947,37.98,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073053250,38.65,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073053448,0.67,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073053657,41.3762928,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073055051,26.0,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073056052,38.65,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073056445,0.67,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073056746,37.98,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073057958,3.3962928,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073058161,37.98,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073058848,3.3962928,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073059545,37.98,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073060055,3.3962928,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073060355,37.98,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073060562,40.7062928,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073061539,3.4162928,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073061950,41.3962928,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073066142,29.4162928,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073066443,67.3962928,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073066761,64.67,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073067063,29.4162928,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073067447,67.3962928,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073068440,29.4162928,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073068637,133.6,202.99,202.96,0.9]
["bitfinex","SOLUSD",1759073068866,133.6,202.99,202.96,3.6262928]
["bitfinex","SOLUSD",1759073069159,133.6,202.99,202.97,0.7]
["bitfinex","SOLUSD",1759073069365,133.6,202.99,202.98,0.7]
["bitfinex","SOLUSD",1759073069663,171.58,202.99,202.98,0.7]
["bitfinex","SOLUSD",1759073070673,174.3062928,202.99,202.96,0.2]
["bitfinex","SOLUSD",1759073070974,174.3062928,202.99,202.96,0.9]
["bitfinex","SOLUSD",1759073071555,174.3062928,202.99,202.97,0.7]
["bitfinex","SOLUSD",1759073072370,174.3062928,202.99,202.98,0.7]
["bitfinex","SOLUSD",1759073072668,136.3262928,202.99,202.98,0.7]
["bitfinex","SOLUSD",1759073072846,174.3062928,202.99,202.96,0.9]
["bitfinex","SOLUSD",1759073073049,174.3062928,202.99,202.96,0.2]
["bitfinex","SOLUSD",1759073073266,136.3262928,202.99,202.97,0.7]
["bitfinex","SOLUSD",1759073073566,174.3062928,202.99,202.97,0.7]
["bitfinex","SOLUSD",1759073075966,136.3262928,202.99,202.98,0.7]
["bitfinex","SOLUSD",1759073076157,174.3062928,202.99,202.96,0.9]
["bitfinex","SOLUSD",1759073076363,174.3062928,202.99,202.97,0.7]
["bitfinex","SOLUSD",1759073076582,2.7262928,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073077064,2.7262928,202.98,202.96,0.9]
["bitfinex","SOLUSD",1759073078641,2.7262928,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073078866,2.7262928,202.98,202.96,0.9]
["bitfinex","SOLUSD",1759073079063,2.7262928,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073079263,2.7262928,202.98,202.97,0.7]
["bitfinex","SOLUSD",1759073080047,174.3062928,202.99,202.97,0.7]
["bitfinex","SOLUSD",1759073080261,136.3262928,202.99,202.97,0.7]
["bitfinex","SOLUSD",1759073080458,136.3262928,202.99,202.98,0.7]
["bitfinex","SOLUSD",1759073080661,133.6,202.99,202.98,0.7]
["bitfinex","SOLUSD",1759073084770,133.6,202.99,202.96,0.2]
["bitfinex","SOLUSD",1759073085071,133.6,202.99,202.98,0.7]
["bitfinex","SOLUSD",1759073086076,133.6,202.99,202.97,0.7]
["bitfinex","SOLUSD",1759073086753,133.6,202.99,202.98,0.7]
["bitfinex","SOLUSD",1759073087572,133.6,202.99,202.96,0.9]
["bitfinex","SOLUSD",1759073087762,133.6,202.99,202.96,0.2]
["bitfinex","SOLUSD",1759073087956,133.6,202.99,202.97,0.7]
["bitfinex","SOLUSD",1759073089855,136.3262928,202.99,202.97,0.7]
["bitfinex","SOLUSD",1759073090063,3.4162928,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073090262,2.7262928,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073091075,3.4162928,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073091257,2.7262928,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073091462,40.6862928,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073092981,37.96,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073093281,174.2862928,202.99,202.96,0.88]
["bitfinex","SOLUSD",1759073095269,133.6,202.99,202.97,0.68]
["bitfinex","SOLUSD",1759073097188,133.6,202.99,202.96,0.2]
["bitfinex","SOLUSD",1759073097383,133.6,202.99,202.98,0.68]
["bitfinex","SOLUSD",1759073098589,37.96,203.04,202.98,3.4062928]
["bitfinex","SOLUSD",1759073098887,37.96,203.04,202.99,3.4062928]
["bitfinex","SOLUSD",1759073099084,133.6,203.05,203.0,3.4062928]
["bitfinex","SOLUSD",1759073099273,37.96,203.04,203.01,0.68]
["bitfinex","SOLUSD",1759073099668,37.96,203.04,203.02,0.68]
["bitfinex","SOLUSD",1759073100177,133.6,203.05,203.03,0.68]
["bitfinex","SOLUSD",1759073100383,133.6,203.05,203.04,0.68]
["bitfinex","SOLUSD",1759073100586,63.96,203.08,203.04,0.68]
["bitfinex","SOLUSD",1759073100776,26.0,203.08,203.05,0.68]
["bitfinex","SOLUSD",1759073100967,63.96,203.08,203.05,0.68]
["bitfinex","SOLUSD",1759073101663,37.96,203.08,203.05,0.68]
["bitfinex","SOLUSD",1759073103180,41.3662928,203.09,203.05,0.68]
["bitfinex","SOLUSD",1759073103490,2.7262928,203.08,203.05,0.68]
["bitfinex","SOLUSD",1759073105087,2.7262928,203.06,203.0,0.68]
["bitfinex","SOLUSD",1759073105289,2.7262928,203.03,203.0,0.68]
["bitfinex","SOLUSD",1759073105882,2.7262928,203.03,203.01,0.68]
["bitfinex","SOLUSD",1759073106382,2.7262928,203.04,203.01,0.68]
["bitfinex","SOLUSD",1759073107186,41.3662928,203.05,203.01,0.68]
["bitfinex","SOLUSD",1759073107393,40.6862928,203.05,203.01,0.68]
["bitfinex","SOLUSD",1759073108604,133.6,203.07,203.02,0.68]
["bitfinex","SOLUSD",1759073108798,174.2662928,203.07,203.02,0.68]
["bitfinex","SOLUSD",1759073109101,2.7262928,203.06,203.02,0.68]
["bitfinex","SOLUSD",1759073109302,2.7262928,203.05,203.02,0.68]
["bitfinex","SOLUSD",1759073109481,3.4062928,203.05,203.0,0.68]
["bitfinex","SOLUSD",1759073109682,2.7262928,203.03,202.98,0.68]
["bitfinex","SOLUSD",1759073109978,2.7262928,203.02,202.99,0.68]
["bitfinex","SOLUSD",1759073111102,2.7262928,203.02,202.96,0.2]
["bitfinex","SOLUSD",1759073111103,2.7262928,203.0,202.96,0.2]
["bitfinex","SOLUSD",1759073111272,2.7262928,202.97,202.96,0.2]
["bitfinex","SOLUSD",1759073111977,0.69,202.99,202.96,0.2]
["bitfinex","SOLUSD",1759073112175,0.69,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073112378,2.43430869,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073114612,1.74430869,202.98,202.96,0.2]
["bitfinex","SOLUSD",1759073115501,1.74430869,202.99,202.96,0.2]
["bitfinex","SOLUSD",1759073115798,65.68430869,203.01,202.97,0.72]
["bitfinex","SOLUSD",1759073116678,1.74430869,203.01,202.97,0.72]
["bitfinex","SOLUSD",1759073118412,1.74430869,203.01,202.98,0.72]
["bitfinex","SOLUSD",1759073121800,1.74430869,203.0,202.98,0.72]
["bitfinex","SOLUSD",1759073122186,1.74430869,203.01,202.98,0.72]
["bitfinex","SOLUSD",1759073122381,133.6,203.05,203.0,1.74430869]
["bitfinex","SOLUSD",1759073122604,1.74430869,203.08,203.02,1.74430869]
["bitfinex","SOLUSD",1759073122788,1.74430869,203.07,203.02,0.65]
["bitfinex","SOLUSD",1759073122981,1.74430869,203.07,203.03,0.65]
["bitfinex","SOLUSD",1759073124315,2046.03422509,203.12,203.04,2.39430869]
["bitfinex","SOLUSD",1759073124613,1.74430869,203.11,203.05,2.39430869]
["bitfinex","SOLUSD",1759073124810,39.68430869,203.11,203.06,0.65]
["bitfinex","SOLUSD",1759073125015,40.36430869,203.11,203.06,0.65]
["bitfinex","SOLUSD",1759073125315,1.74430869,203.08,203.03,0.65]
["bitfinex","SOLUSD",1759073125493,1.74430869,203.08,203.04,0.65]
["bitfinex","SOLUSD",1759073127104,1.74430869,203.08,203.03,1.74430869]
["bitfinex","SOLUSD",1759073127408,1.74430869,203.06,203.0,2.39430869]
["bitfinex","SOLUSD",1759073127583,1.74430869,203.05,203.0,0.65]
["bitfinex","SOLUSD",1759073127788,2.42430869,203.05,203.0,0.65]
["bitfinex","SOLUSD",1759073129096,1.74430869,203.05,202.99,1.74430869]
["bitfinex","SOLUSD",1759073129295,1.74430869,203.05,203.01,0.65]
["bitfinex","SOLUSD",1759073129805,2.42430869,203.07,203.02,0.65]
["bitfinex","SOLUSD",1759073129999,0.68,203.06,203.02,0.65]
["bitfinex","SOLUSD",1759073130382,133.6,203.09,203.04,1.74430869]
["bitfinex","SOLUSD",1759073130585,2046.03422509,203.12,203.07,1.74430869]
["bitfinex","SOLUSD",1759073130788,2046.03422509,203.12,203.08,2.39430869]
["bitfinex","SOLUSD",1759073131087,2046.03422509,203.12,203.01,14.81810773]
["bitfinex","SOLUSD",1759073131088,2046.03422509,203.12,203.09,2.39430869]
["bitfinex","SOLUSD",1759073131311,2046.03422509,203.12,203.1,0.65]
["bitfinex","SOLUSD",1759073132310,2046.03422509,203.12,203.1,2.39430869]
["bitfinex","SOLUSD",1759073132497,2046.03422509,203.12,203.1,0.65]
["bitfinex","SOLUSD",1759073132697,2046.03422509,203.12,203.08,0.65]
["bitfinex","SOLUSD",1759073132888,2046.03422509,203.12,203.09,0.65]
["bitfinex","SOLUSD",1759073133495,2046.03422509,203.12,203.07,1.74430869]
["bitfinex","SOLUSD",1759073133697,2046.71422509,203.12,203.07,2.39430869]
["bitfinex","SOLUSD",1759073134706,2047.77853378,203.12,203.07,0.65]
["bitfinex","SOLUSD",1759073134917,0.68,203.11,203.07,0.65]
["bitfinex","SOLUSD",1759073135094,2047.77853378,203.12,203.07,0.65]
["bitfinex","SOLUSD",1759073135296,2048.45853378,203.12,203.07,0.65]
["bitfinex","SOLUSD",1759073135998,2046.71422509,203.12,203.08,0.65]
["bitfinex","SOLUSD",1759073136185,2046.03422509,203.12,203.09,0.65]
["bitfinex","SOLUSD",1759073136384,2046.03422509,203.12,203.1,0.65]
["bitfinex","SOLUSD",1759073136990,2046.03422509,203.12,203.08,2.39430869]
["bitfinex","SOLUSD",1759073137210,0.68,203.11,203.05,0.65]
["bitfinex","SOLUSD",1759073137515,2046.03422509,203.12,203.07,1.74430869]
["bitfinex","SOLUSD",1759073137709,2046.71422509,203.12,203.07,2.39430869]
["bitfinex","SOLUSD",1759073138008,2046.71422509,203.12,203.08,0.65]
["bitfinex","SOLUSD",1759073138317,2046.03422509,203.12,203.08,0.65]
["bitfinex","SOLUSD",1759073138810,2046.03422509,203.12,203.07,1.74430869]
["bitfinex","SOLUSD",1759073139014,2046.03422509,203.12,203.09,0.65]
["bitfinex","SOLUSD",1759073139422,2046.03422509,203.12,203.07,2.39430869]
["bitfinex","SOLUSD",1759073139610,2046.03422509,203.12,203.08,0.65]
["bitfinex","SOLUSD",1759073140409,2046.03422509,203.12,203.09,0.65]
["bitfinex","SOLUSD",1759073140607,2046.03422509,203.12,203.1,0.65]
["bitfinex","SOLUSD",1759073140811,2046.03422509,203.12,203.09,1.74430869]
["bitfinex","SOLUSD",1759073141012,2046.03422509,203.12,203.09,2.39430869]
["bitfinex","SOLUSD",1759073142321,2046.03422509,203.12,203.1,0.65]
["bitfinex","SOLUSD",1759073144022,2046.03422509,203.12,203.11,0.65]
["bitfinex","SOLUSD",1759073144222,2046.03422509,203.12,203.09,2.39430869]
["bitfinex","SOLUSD",1759073144400,2046.03422509,203.12,203.09,1.74430869]
["bitfinex","SOLUSD",1759073144698,2046.03422509,203.12,203.1,0.65]
["bitfinex","SOLUSD",1759073144899,2046.03422509,203.12,203.11,0.65]
["bitfinex","SOLUSD",1759073145921,2046.03422509,203.12,203.09,1.74430869]
["bitfinex","SOLUSD",1759073146117,2046.03422509,203.12,203.09,2.39430869]
["bitfinex","SOLUSD",1759073146318,2046.03422509,203.12,203.09,0.65]
["bitfinex","SOLUSD",1759073146627,2046.03422509,203.12,203.08,1.74430869]
["bitfinex","SOLUSD",1759073146807,2046.03422509,203.12,203.1,0.65]
["bitfinex","SOLUSD",1759073147611,2046.03422509,203.12,203.1,2.39430869]
["bitfinex","SOLUSD",1759073147804,2046.03422509,203.12,203.11,0.65]
["bitfinex","SOLUSD",1759073148611,2046.03422509,203.12,203.09,1.74430869]
["bitfinex","SOLUSD",1759073148915,2046.03422509,203.12,203.1,0.65]
["bitfinex","SOLUSD",1759073150406,2046.03422509,203.12,203.11,2.39430869]
["bitfinex","SOLUSD",1759073150919,2046.03422509,203.12,203.11,1.74430869]
["bitfinex","SOLUSD",1759073151124,2046.03422509,203.12,203.11,2.43430869]
["bitfinex","SOLUSD",1759073152223,2046.03422509,203.12,203.11,0.69]
["bitfinex","SOLUSD",1759073152521,2046.03422509,203.12,203.09,1.74430869]
["bitfinex","SOLUSD",1759073152905,2046.03422509,203.12,203.09,2.43430869]
["bitfinex","SOLUSD",1759073153204,2046.03422509,203.12,203.1,2.43430869]
["bitfinex","SOLUSD",1759073154726,2046.03422509,203.12,203.1,1.74430869]
["bitfinex","SOLUSD",1759073154919,2046.03422509,203.12,203.11,2.43430869]
["bitfinex","SOLUSD",1759073157112,2046.03422509,203.12,203.1,1.74430869]
["bitfinex","SOLUSD",1759073157508,2046.03422509,203.12,203.09,2.43430869]
["bitfinex","SOLUSD",1759073157704,2046.70422509,203.12,203.09,1.74430869]
["bitfinex","SOLUSD",1759073157904,2046.03422509,203.12,203.09,1.74430869]
["bitfinex","SOLUSD",1759073158205,2046.03422509,203.12,203.09,2.43430869]
["bitfinex","SOLUSD",1759073158820,2046.03422509,203.12,203.1,0.69]
["bitfinex","SOLUSD",1759073159929,2046.03422509,203.12,203.09,1.74430869]
["bitfinex","SOLUSD",1759073160110,2046.03422509,203.12,203.08,0.69]
["bitfinex","SOLUSD",1759073160313,2046.03422509,203.12,203.09,0.69]
["bitfinex","SOLUSD",1759073162908,2046.03422509,203.12,203.08,1.74430869]
["bitfinex","SOLUSD",1759073163115,2046.03422509,203.12,203.09,2.43430869]
["bitfinex","SOLUSD",1759073163312,2046.03422509,203.12,203.11,1.74430869]
["bitfinex","SOLUSD",1759073163507,2046.03422509,203.12,203.11,2.43430869]
["bitfinex","SOLUSD",1759073163732,2046.03422509,203.12,203.11,7.35774919]
["bitfinex","SOLUSD",1759073166540,2046.03422509,203.12,203.11,2.43430869]
["bitfinex","SOLUSD",1759073166826,2046.03422509,203.12,203.08,1.74430869]
["bitfinex","SOLUSD",1759073166827,2046.70422509,203.12,203.08,1.74430869]
["bitfinex","SOLUSD",1759073167030,0.67,203.11,203.06,2.43430869]
["bitfinex","SOLUSD",1759073167226,0.67,203.11,203.06,0.69]
["bitfinex","SOLUSD",1759073167424,0.67,203.11,203.06,2.43430869]
["bitfinex","SOLUSD",1759073167828,2046.03422509,203.12,203.07,1.74430869]
["bitfinex","SOLUSD",1759073168016,2046.70422509,203.12,203.07,2.43430869]
["bitfinex","SOLUSD",1759073169116,2046.03422509,203.12,203.07,2.43430869]
["bitfinex","SOLUSD",1759073169314,0.67,203.11,203.07,2.43430869]
["bitfinex","SOLUSD",1759073169833,0.67,203.11,203.06,1.74430869]
["bitfinex","SOLUSD",1759073170134,0.67,203.11,203.06,2.43430869]
["bitfinex","SOLUSD",1759073170736,0.67,203.11,203.07,0.66]
["bitfinex","SOLUSD",1759073171616,0.67,203.11,203.06,1.74430869]
["bitfinex","SOLUSD",1759073171824,0.67,203.11,203.06,2.40430869]
["bitfinex","SOLUSD",1759073173624,0.67,203.11,203.07,0.66]
["bitfinex","SOLUSD",1759073174729,2048.75566023,203.12,203.07,0.66]
["bitfinex","SOLUSD",1759073174926,2049.44566023,203.12,203.07,0.66]
["bitfinex","SOLUSD",1759073176015,2046.03422509,203.12,203.08,2.72143514]
["bitfinex","SOLUSD",1759073176213,2046.03422509,203.12,203.07,0.66]
["bitfinex","SOLUSD",1759073176214,2046.03422509,203.12,203.1,2.72143514]
["bitfinex","SOLUSD",1759073176510,2046.03422509,203.12,203.11,0.66]
["bitfinex","SOLUSD",1759073178326,2046.03422509,203.12,203.1,2.72143514]
["bitfinex","SOLUSD",1759073178519,2046.03422509,203.12,203.07,26.0]
["bitfinex","SOLUSD",1759073178520,0.69,203.11,203.07,26.0]
["bitfinex","SOLUSD",1759073178725,0.69,203.11,203.07,26.66]
["bitfinex","SOLUSD",1759073179145,2046.03422509,203.12,203.08,0.66]
["bitfinex","SOLUSD",1759073180436,2046.03422509,203.12,203.09,0.66]
["bitfinex","SOLUSD",1759073182010,2046.03422509,203.12,203.08,7.64560131]
["bitfinex","SOLUSD",1759073182234,2046.03422509,203.12,203.09,0.67]
["bitfinex","SOLUSD",1759073182442,2046.03422509,203.12,203.1,0.67]
["bitfinex","SOLUSD",1759073183419,2046.03422509,203.12,203.11,0.67]
["bitfinex","SOLUSD",1759073183732,2046.03422509,203.12,203.09,7.64535945]
["bitfinex","SOLUSD",1759073184036,2046.03422509,203.12,203.09,8.31535945]
["bitfinex","SOLUSD",1759073184538,2046.03422509,203.12,203.1,0.67]
["bitfinex","SOLUSD",1759073185319,2046.03422509,203.12,203.09,7.64535067]
["bitfinex","SOLUSD",1759073185642,2046.03422509,203.12,203.1,3.39143514]
["bitfinex","SOLUSD",1759073185830,2046.03422509,203.12,203.11,0.67]
["bitfinex","SOLUSD",1759073187628,2046.03422509,203.12,203.11,3.39143514]
["bitfinex","SOLUSD",1759073189827,2046.03422509,203.12,203.11,8.31487564]
["bitfinex","SOLUSD",1759073191536,2046.03422509,203.12,203.11,3.39143514]
["bitfinex","SOLUSD",1759073192655,2046.03422509,203.12,203.1,2.72143514]
["bitfinex","SOLUSD",1759073192832,2046.03422509,203.12,203.1,3.39143514]
["bitfinex","SOLUSD",1759073193339,2046.03422509,203.12,203.11,0.67]
["bitfinex","SOLUSD",1759073196053,2046.71422509,203.12,203.09,40.62143514]
["bitfinex","SOLUSD",1759073196236,2046.03422509,203.12,203.09,37.9]
["bitfinex","SOLUSD",1759073196440,0.68,203.11,203.09,37.9]
["bitfinex","SOLUSD",1759073197456,2046.03422509,203.12,203.09,37.9]
["bitfinex","SOLUSD",1759073199254,0.68,203.11,203.09,37.9]
["bitfinex","SOLUSD",1759073200660,2046.03422509,203.12,203.09,37.9]
["bitfinex","SOLUSD",1759073200959,2046.71422509,203.12,203.09,37.9]
["bitfinex","SOLUSD",1759073201137,2046.03422509,203.12,203.09,37.9]
["bitfinex","SOLUSD",1759073201459,2046.03422509,203.12,203.09,40.62143514]
["bitfinex","SOLUSD",1759073201690,2046.03422509,203.12,203.09,41.29143514]
["bitfinex","SOLUSD",1759073202158,2046.03422509,203.12,203.1,2.72143514]
["bitfinex","SOLUSD",1759073202533,2046.03422509,203.12,203.09,41.29143514]
["bitfinex","SOLUSD",1759073202832,2046.03422509,203.12,203.09,38.57]
["bitfinex","SOLUSD",1759073203032,2046.71422509,203.12,203.09,37.9]
["bitfinex","SOLUSD",1759073203558,0.68,203.11,203.09,37.9]
["bitfinex","SOLUSD",1759073203740,0.68,203.11,203.08,37.9]
["bitfinex","SOLUSD",1759073204960,2046.03422509,203.12,203.08,37.9]
["bitfinex","SOLUSD",1759073205151,2046.71422509,203.12,203.08,37.9]
["bitfinex","SOLUSD",1759073205656,2046.71422509,203.12,203.08,38.57]
["bitfinex","SOLUSD",1759073207152,2046.71422509,203.12,203.08,41.29143514]
["bitfinex","SOLUSD",1759073207458,2046.71422509,203.12,203.09,2.72143514]
["bitfinex","SOLUSD",1759073207636,2046.71422509,203.12,203.08,41.29143514]
["bitfinex","SOLUSD",1759073210154,2046.03422509,203.12,203.08,40.62143514]
["bitfinex","SOLUSD",1759073210358,2046.03422509,203.12,203.09,3.39143514]
["bitfinex","SOLUSD",1759073210657,2046.03422509,203.12,203.1,3.40143514]
["bitfinex","SOLUSD",1759073210856,2046.03422509,203.12,203.11,0.68]
["bitfinex","SOLUSD",1759073213539,2046.71422509,203.12,203.07,31.60436686]
["bitfinex","SOLUSD",1759073213857,0.68,203.11,203.07,64.58]
["bitfinex","SOLUSD",1759073214056,2046.03422509,203.12,203.07,72.22584215]
["bitfinex","SOLUSD",1759073214261,2046.71422509,203.12,203.07,72.22584215]
["bitfinex","SOLUSD",1759073215276,2046.03422509,203.12,203.07,72.22584215]
["bitfinex","SOLUSD",1759073215442,2046.03422509,203.12,203.09,2.72143514]
["bitfinex","SOLUSD",1759073215647,2046.03422509,203.12,203.08,3.40143514]
["bitfinex","SOLUSD",1759073216764,2046.03422509,203.12,203.09,3.40143514]
["bitfinex","SOLUSD",1759073217563,2046.03422509,203.12,203.1,3.40143514]
["bitfinex","SOLUSD",1759073217745,2046.03422509,203.12,203.1,2.72143514]
["bitfinex","SOLUSD",1759073218070,2046.03422509,203.12,203.1,41.30143514]
["bitfinex","SOLUSD",1759073219058,2046.03422509,203.12,203.11,2.72143514]
["bitfinex","SOLUSD",1759073220670,2046.03422509,203.12,203.1,41.30143514]
["bitfinex","SOLUSD",1759073222159,2046.03422509,203.12,203.1,45.54507138]
["bitfinex","SOLUSD",1759073222367,2046.03422509,203.12,203.11,3.40143514]
["bitfinex","SOLUSD",1759073223672,2046.03422509,203.12,203.11,8.32487564]
["bitfinex","SOLUSD",1759073225155,2046.03422509,203.12,203.11,21.92046965]
["bitfinex","SOLUSD",1759073236371,2046.03422509,203.12,203.11,20.93876677]
["bitfinex","SOLUSD",1759073238553,2046.03422509,203.12,203.11,19.19903451]
["bitfinex","SOLUSD",1759073238757,2046.72422509,203.12,203.09,4.92390977]
["bitfinex","SOLUSD",1759073239070,0.69,203.11,203.1,37.88]
["bitfinex","SOLUSD",1759073240183,0.69,203.11,203.1,39.61973226]
["bitfinex","SOLUSD",1759073240485,2046.03422509,203.12,203.1,44.54336707]
["bitfinex","SOLUSD",1759073240781,2046.03422509,203.12,203.11,1.73973226]
["bitfinex","SOLUSD",1759073241158,2046.69422509,203.12,203.11,1.73973226]
["bitfinex","SOLUSD",1759073241359,2046.03422509,203.12,203.11,1.73973226]
["bitfinex","SOLUSD",1759073241777,2046.03422509,203.12,203.11,20.25876677]
["bitfinex","SOLUSD",1759073242065,2046.03422509,203.12,203.11,15.33532627]
["bitfinex","SOLUSD",1759073243678,2046.03422509,203.12,203.11,20.25876677]
["bitfinex","SOLUSD",1759073243882,2046.03422509,203.12,203.11,58.13876677]
["bitfinex","SOLUSD",1759073244969,2046.03422509,203.12,203.11,53.21532627]
["bitfinex","SOLUSD",1759073246189,2046.03422509,203.12,203.11,58.13876677]
["bitfinex","SOLUSD",1759073247101,2046.03422509,203.12,203.11,58.79876677]
["bitfinex","SOLUSD",1759073248284,2046.03422509,203.12,203.11,58.13876677]
["bitfinex","SOLUSD",1759073253387,2046.03422509,203.12,203.11,79.21532627]
["bitfinex","SOLUSD",1759073253698,2046.03422509,203.12,203.11,84.79876677]
["bitfinex","SOLUSD",1759073254291,2001.38442693,203.12,203.11,84.79876677]
["bitfinex","SOLUSD",1759073254496,2001.38442693,203.12,203.11,99.60517301]
["bitfinex","SOLUSD",1759073255298,1956.73462877,203.12,203.11,99.60517301]
["bitfinex","SOLUSD",1759073256090,1912.08483061,203.12,203.11,99.60517301]
["bitfinex","SOLUSD",1759073256496,1878.17439939,203.12,203.11,99.60517301]
["bitfinex","SOLUSD",1759073256699,1799.91655977,203.12,203.11,99.60517301]
["bitfinex","SOLUSD",1759073257191,1699.78333338,203.12,203.11,99.60517301]
["bitfinex","SOLUSD",1759073258799,1567.04926683,203.12,203.11,99.60517301]
["bitfinex","SOLUSD",1759073259007,1439.20037789,203.12,203.11,119.60517301]
["bitfinex","SOLUSD",1759073259177,1377.60682571,203.12,203.11,200.10517301]
["bitfinex","SOLUSD",1759073259383,1316.54952979,203.12,203.11,200.10517301]
["bitfinex","SOLUSD",1759073259706,1271.89973163,203.12,203.11,200.10517301]
["bitfinex","SOLUSD",1759073259891,1161.74176777,203.12,203.11,200.10517301]
["bitfinex","SOLUSD",1759073260101,1008.10270825,203.12,203.11,214.92517301]
["bitfinex","SOLUSD",1759073260402,942.68808127,203.12,203.11,214.92517301]
["bitfinex","SOLUSD",1759073260791,830.99502553,203.12,203.11,214.92517301]
["bitfinex","SOLUSD",1759073261385,718.81115016,203.12,203.11,214.92517301]
["bitfinex","SOLUSD",1759073261785,573.50526638,203.12,203.11,214.92517301]
["bitfinex","SOLUSD",1759073261986,524.87260816,203.12,203.11,214.92517301]
["bitfinex","SOLUSD",1759073262181,467.240223,203.12,203.11,214.92517301]
["bitfinex","SOLUSD",1759073262392,351.97545268,203.12,203.11,214.92517301]
["bitfinex","SOLUSD",1759073262879,200.31265627,203.12,203.11,214.92517301]
["bitfinex","SOLUSD",1759073263080,144.20150048,203.12,203.11,214.92517301]
["bitfinex","SOLUSD",1759073264099,41.82419935,203.12,203.11,214.92517301]
["bitfinex","SOLUSD",1759073265597,1.73973226,203.26,203.2,13.59559401]
["bitfinex","SOLUSD",1759073265903,1.73973226,203.25,203.21,37.86]
["bitfinex","SOLUSD",1759073266292,0.66,203.24,203.21,37.86]
["bitfinex","SOLUSD",1759073266493,0.66,203.23,203.21,37.86]
["bitfinex","SOLUSD",1759073266800,0.66,203.22,203.21,51.45559401]
["bitfinex","SOLUSD",1759073272097,0.66,203.22,203.21,37.86]
["bitfinex","SOLUSD",1759073279593,0.69,203.23,203.21,37.86]
["bitfinex","SOLUSD",1759073281713,1.73973226,203.23,203.21,37.86]
["bitfinex","SOLUSD",1759073281902,0.69,203.22,203.21,37.86]
["bitfinex","SOLUSD",1759073282300,0.69,203.23,203.21,37.86]
["bitfinex","SOLUSD",1759073284020,1.73973226,203.24,203.21,37.86]
["bitfinex","SOLUSD",1759073285614,1.73973226,203.23,203.21,37.86]
["bitfinex","SOLUSD",1759073286011,132.78225725,203.31,203.21,37.86]
["bitfinex","SOLUSD",1759073286212,1.73973226,203.26,203.21,37.86]
["bitfinex","SOLUSD",1759073286413,1.73973226,203.26,203.21,38.55]
["bitfinex","SOLUSD",1759073287320,1.73973226,203.25,203.21,38.55]
["bitfinex","SOLUSD",1759073293305,1.73973226,203.25,203.21,37.86]
["bitfinex","SOLUSD",1759073293533,1.73973226,203.25,203.22,0.67]
["bitfinex","SOLUSD",1759073293735,1.73973226,203.25,203.23,37.84]
["bitfinex","SOLUSD",1759073296335,2.71760338,203.24,203.2,26.0]
["bitfinex","SOLUSD",1759073296558,2.71760338,203.22,203.18,26.0]
["bitfinex","SOLUSD",1759073296855,2.71760338,203.22,203.19,37.84]
["bitfinex","SOLUSD",1759073297148,2.71760338,203.2,203.1,4.92364163]
["bitfinex","SOLUSD",1759073297455,2.71760338,203.16,203.12,13.59559401]
["bitfinex","SOLUSD",1759073297648,2.71760338,203.16,203.13,0.67]
["bitfinex","SOLUSD",1759073297860,2.71760338,203.16,203.14,38.51]
["bitfinex","SOLUSD",1759073298765,2.71760338,203.17,203.15,0.67]
["bitfinex","SOLUSD",1759073299069,2.71760338,203.2,203.15,14.26559401]
["bitfinex","SOLUSD",1759073299288,2.71760338,203.2,203.16,0.67]
["bitfinex","SOLUSD",1759073299438,2.71760338,203.22,203.17,51.43559401]
["bitfinex","SOLUSD",1759073299639,2.71760338,203.22,203.18,0.67]
["bitfinex","SOLUSD",1759073299946,26.0,203.29,203.19,0.67]
["bitfinex","SOLUSD",1759073300136,2.71760338,203.22,203.19,0.67]
["bitfinex","SOLUSD",1759073300456,2.71760338,203.2,203.19,0.67]
["bitfinex","SOLUSD",1759073303053,2.71760338,203.2,203.15,26.0]
["bitfinex","SOLUSD",1759073303256,26.0,203.25,203.16,51.43559401]
["bitfinex","SOLUSD",1759073303552,2.71760338,203.17,203.16,51.43559401]
["bitfinex","SOLUSD",1759073303746,2.71760338,203.17,203.16,52.14559401]
["bitfinex","SOLUSD",1759073307866,2.71760338,203.17,203.13,0.71]
["bitfinex","SOLUSD",1759073308047,2.71760338,203.15,203.14,37.84]
["bitfinex","SOLUSD",1759073308244,2.71760338,203.15,203.14,38.55]
["bitfinex","SOLUSD",1759073308641,2.71760338,203.15,203.14,0.71]
["bitfinex","SOLUSD",1759073308841,2.71760338,203.15,203.14,38.55]
["bitfinex","SOLUSD",1759073311165,170.62225725,203.27,203.14,38.55]
["bitfinex","SOLUSD",1759073311166,2.71760338,203.16,203.14,38.55]
["bitfinex","SOLUSD",1759073311368,2.71760338,203.15,203.14,37.84]
["bitfinex","SOLUSD",1759073311667,2.71760338,203.17,203.14,57.06829063]
["bitfinex","SOLUSD",1759073311860,132.78225725,203.27,203.15,14.30559401]
["bitfinex","SOLUSD",1759073312063,2.71760338,203.22,203.16,38.55]
["bitfinex","SOLUSD",1759073312252,2.71760338,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1759073312453,2.71760338,203.23,203.19,38.55]
["bitfinex","SOLUSD",1759073312754,2.71760338,203.23,203.2,0.71]
["bitfinex","SOLUSD",1759073315753,2.71760338,203.23,203.2,5.63124588]
["bitfinex","SOLUSD",1759073316054,2.71760338,203.23,203.21,0.71]
["bitfinex","SOLUSD",1759073316357,2.71760338,203.23,203.22,38.55]
["bitfinex","SOLUSD",1759073317067,2.71760338,203.23,203.22,37.84]
["bitfinex","SOLUSD",1759073317853,2.71760338,203.23,203.21,37.84]
["bitfinex","SOLUSD",1759073318063,2.71760338,203.22,203.21,37.84]
["bitfinex","SOLUSD",1759073318855,2.71760338,203.22,203.18,0.71]
["bitfinex","SOLUSD",1759073319056,26.0,203.25,203.19,37.84]
["bitfinex","SOLUSD",1759073319273,28.71760338,203.28,203.19,37.84]
["bitfinex","SOLUSD",1759073319575,26.0,203.24,203.18,0.71]
["bitfinex","SOLUSD",1759073319770,26.0,203.24,203.19,37.84]
["bitfinex","SOLUSD",1759073320155,2.71760338,203.2,203.19,37.84]
["bitfinex","SOLUSD",1759073321376,26.0,203.24,203.19,37.84]
["bitfinex","SOLUSD",1759073321560,2.71760338,203.2,203.19,37.84]
["bitfinex","SOLUSD",1759073322377,2.71760338,203.2,203.16,13.59559401]
["bitfinex","SOLUSD",1759073322599,2.71760338,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1759073322759,2.71760338,203.17,203.16,51.43559401]
["bitfinex","SOLUSD",1759073323177,2.71760338,203.17,203.16,52.14559401]
["bitfinex","SOLUSD",1759073323676,2.71760338,203.18,203.16,52.14559401]
["bitfinex","SOLUSD",1759073323874,2.71760338,203.18,203.16,37.84]
["bitfinex","SOLUSD",1759073324065,2.71760338,203.17,203.16,37.84]
["bitfinex","SOLUSD",1759073325079,2.71760338,203.18,203.16,38.55]
["bitfinex","SOLUSD",1759073325288,2.71760338,203.19,203.17,0.71]
["bitfinex","SOLUSD",1759073325581,2.71760338,203.25,203.18,16.31319739]
["bitfinex","SOLUSD",1759073325787,2.71760338,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1759073325960,2.71760338,203.24,203.21,0.71]
["bitfinex","SOLUSD",1759073326159,2.71760338,203.23,203.22,38.55]
["bitfinex","SOLUSD",1759073326459,2.71760338,203.23,203.22,37.84]
["bitfinex","SOLUSD",1759073331175,158.78225725,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1759073331176,2.71760338,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1759073331491,26.0,203.29,203.23,0.72]
["bitfinex","SOLUSD",1759073331672,2.71760338,203.26,203.24,0.72]
["bitfinex","SOLUSD",1759073331996,2.71760338,203.26,203.25,0.72]
["bitfinex","SOLUSD",1759073332870,2.71760338,203.26,203.23,0.72]
["bitfinex","SOLUSD",1759073333063,2.71760338,203.26,203.24,0.72]
["bitfinex","SOLUSD",1759073333987,2.71760338,203.26,203.25,0.72]
["bitfinex","SOLUSD",1759073336168,2.71760338,203.26,203.24,0.72]
["bitfinex","SOLUSD",1759073336372,2.71760338,203.25,203.22,37.84]
["bitfinex","SOLUSD",1759073336866,2.71760338,203.25,203.23,0.72]
["bitfinex","SOLUSD",1759073337761,2.71760338,203.25,203.22,37.84]
["bitfinex","SOLUSD",1759073338077,2.71760338,203.25,203.23,0.72]
["bitfinex","SOLUSD",1759073338386,2.71760338,203.25,203.24,0.72]
["bitfinex","SOLUSD",1759073340994,2.71760338,203.25,203.21,37.84]
["bitfinex","SOLUSD",1759073341170,2.71760338,203.22,203.21,37.84]
["bitfinex","SOLUSD",1759073341371,2.71760338,203.22,203.21,38.56]
["bitfinex","SOLUSD",1759073343577,2.71760338,203.22,203.21,37.84]
["bitfinex","SOLUSD",1759073344782,2.71760338,203.22,203.21,38.56]
["bitfinex","SOLUSD",1759073346393,2.71760338,203.22,203.21,37.84]
["bitfinex","SOLUSD",1759073347381,2.71760338,203.22,203.19,38.56]
["bitfinex","SOLUSD",1759073347578,2.71760338,203.2,203.19,51.43559401]
["bitfinex","SOLUSD",1759073348087,2.71760338,203.2,203.19,52.15559401]
["bitfinex","SOLUSD",1759073349987,2.71760338,203.2,203.19,37.84]
["bitfinex","SOLUSD",1759073350190,2.71760338,203.2,203.16,0.72]
["bitfinex","SOLUSD",1759073350374,2.71760338,203.17,203.16,0.72]
["bitfinex","SOLUSD",1759073350578,2.71760338,203.17,203.16,38.56]
["bitfinex","SOLUSD",1759073351674,4.91983588,203.26,203.16,38.56]
["bitfinex","SOLUSD",1759073351980,2.71760338,203.17,203.16,37.84]
["bitfinex","SOLUSD",1759073352375,2.71760338,203.18,203.16,37.84]
["bitfinex","SOLUSD",1759073352576,2.71760338,203.18,203.17,0.7]
["bitfinex","SOLUSD",1759073357093,2.71760338,203.18,203.16,37.84]
["bitfinex","SOLUSD",1759073357295,2.71760338,203.18,203.17,0.7]
["bitfinex","SOLUSD",1759073358314,1.74041877,203.18,203.17,0.7]
["bitfinex","SOLUSD",1759073363975,1.74041877,203.19,203.17,0.7]
["bitfinex","SOLUSD",1759073366110,158.78225725,203.27,203.17,0.7]
["bitfinex","SOLUSD",1759073366288,1.74041877,203.19,203.17,0.7]
["bitfinex","SOLUSD",1759073366999,1.74041877,203.19,203.16,37.84]
["bitfinex","SOLUSD",1759073367000,158.78225725,203.27,203.18,0.67]
["bitfinex","SOLUSD",1759073367205,1.74041877,203.21,203.18,38.51]
["bitfinex","SOLUSD",1759073367384,1.74041877,203.2,203.19,0.67]
["bitfinex","SOLUSD",1759073369098,1.74041877,203.2,203.18,37.84]
["bitfinex","SOLUSD",1759073369301,1.74041877,203.2,203.18,38.51]
["bitfinex","SOLUSD",1759073370207,1.74041877,203.2,203.19,0.67]
["bitfinex","SOLUSD",1759073373581,1.74041877,203.2,203.18,37.84]
["bitfinex","SOLUSD",1759073373914,1.74041877,203.19,203.18,37.84]
["bitfinex","SOLUSD",1759073374803,1.74041877,203.19,203.16,0.67]
["bitfinex","SOLUSD",1759073375103,173.58939429,203.27,203.17,38.51]
["bitfinex","SOLUSD",1759073375104,1.74041877,203.18,203.17,38.51]
["bitfinex","SOLUSD",1759073376598,1.74041877,203.18,203.17,0.67]
["bitfinex","SOLUSD",1759073376810,1.74041877,203.18,203.17,38.51]
["bitfinex","SOLUSD",1759073376994,173.58939429,203.27,203.17,37.84]
["bitfinex","SOLUSD",1759073377194,173.58939429,203.27,203.18,0.67]
["bitfinex","SOLUSD",1759073377395,1.74041877,203.19,203.18,0.67]
["bitfinex","SOLUSD",1759073377897,173.58939429,203.27,203.18,0.67]
["bitfinex","SOLUSD",1759073378197,1.74041877,203.19,203.18,0.67]
["bitfinex","SOLUSD",1759073380601,173.58939429,203.27,203.18,0.67]
["bitfinex","SOLUSD",1759073380802,1.74041877,203.19,203.18,0.67]
["bitfinex","SOLUSD",1759073381008,1.74041877,203.21,203.18,14.26559401]
["bitfinex","SOLUSD",1759073381198,1.74041877,203.21,203.19,0.67]
["bitfinex","SOLUSD",1759073381503,1.74041877,203.2,203.19,0.67]
["bitfinex","SOLUSD",1759073382402,14.8056755,203.29,203.2,13.59559401]
["bitfinex","SOLUSD",1759073382607,1.74041877,203.23,203.21,0.67]
["bitfinex","SOLUSD",1759073383179,1.74041877,203.22,203.21,0.67]
["bitfinex","SOLUSD",1759073384292,1.74041877,203.23,203.21,0.67]
["bitfinex","SOLUSD",1759073384685,1.74041877,203.23,203.22,0.67]
["bitfinex","SOLUSD",1759073386121,1.74041877,203.25,203.22,5.59072829]
["bitfinex","SOLUSD",1759073386296,1.74041877,203.25,203.23,38.51]
["bitfinex","SOLUSD",1759073386616,1.74041877,203.25,203.24,0.67]
["bitfinex","SOLUSD",1759073387302,1.74041877,203.26,203.24,0.67]
["bitfinex","SOLUSD",1759073388013,1.74041877,203.26,203.25,0.67]
["bitfinex","SOLUSD",1759073388594,1.74041877,203.26,203.24,0.67]
["bitfinex","SOLUSD",1759073389809,26.0,203.3,203.25,0.67]
["bitfinex","SOLUSD",1759073390110,1.74041877,203.27,203.24,0.67]
["bitfinex","SOLUSD",1759073390494,1.74041877,203.26,203.23,37.84]
["bitfinex","SOLUSD",1759073390685,1.74041877,203.28,203.24,0.67]
["bitfinex","SOLUSD",1759073390902,1.74041877,203.28,203.25,0.67]
["bitfinex","SOLUSD",1759073392010,1.74041877,203.29,203.25,0.67]
["bitfinex","SOLUSD",1759073393394,1.74041877,203.28,203.25,0.67]
["bitfinex","SOLUSD",1759073395986,26.0,203.3,203.25,0.67]
["bitfinex","SOLUSD",1759073396405,27.74041877,203.3,203.25,0.67]
["bitfinex","SOLUSD",1759073397094,1.74041877,203.29,203.25,0.67]
["bitfinex","SOLUSD",1759073397405,26.0,203.3,203.25,0.67]
["bitfinex","SOLUSD",1759073397406,1.74041877,203.28,203.25,0.67]
["bitfinex","SOLUSD",1759073399207,26.0,203.3,203.26,0.67]
["bitfinex","SOLUSD",1759073399713,27.74041877,203.3,203.26,0.67]
["bitfinex","SOLUSD",1759073399889,1.74041877,203.29,203.26,0.67]
["bitfinex","SOLUSD",1759073400093,27.74041877,203.29,203.26,0.67]
["bitfinex","SOLUSD",1759073400417,1.74041877,203.28,203.23,37.84]
["bitfinex","SOLUSD",1759073400714,1.74041877,203.28,203.25,0.67]
["bitfinex","SOLUSD",1759073400903,1.74041877,203.28,203.26,0.67]
["bitfinex","SOLUSD",1759073401821,26.0,203.29,203.26,0.67]
["bitfinex","SOLUSD",1759073402709,26.0,203.3,203.26,0.67]
["bitfinex","SOLUSD",1759073403523,1.94041877,203.32,203.26,5.58974971]
["bitfinex","SOLUSD",1759073403702,1.94041877,203.32,203.27,0.67]
["bitfinex","SOLUSD",1759073405900,0.2,203.32,203.27,7.32987631]
["bitfinex","SOLUSD",1759073406101,0.2,203.32,203.28,0.67]
["bitfinex","SOLUSD",1759073406308,0.2,203.32,203.28,38.49]
["bitfinex","SOLUSD",1759073406511,0.2,203.32,203.29,0.67]
["bitfinex","SOLUSD",1759073406708,1.74041877,203.3,203.28,37.82]
["bitfinex","SOLUSD",1759073407002,1.74041877,203.29,203.28,37.82]
["bitfinex","SOLUSD",1759073407910,1.74041877,203.29,203.25,0.67]
["bitfinex","SOLUSD",1759073409727,1.74041877,203.3,203.25,0.67]
["bitfinex","SOLUSD",1759073409908,27.74041877,203.31,203.25,0.67]
["bitfinex","SOLUSD",1759073410905,1.74041877,203.29,203.25,0.67]
["bitfinex","SOLUSD",1759073411237,1.74041877,203.29,203.25,5.58993813]
["bitfinex","SOLUSD",1759073411519,1.74041877,203.29,203.26,0.72]
["bitfinex","SOLUSD",1759073413330,1.74041877,203.29,203.26,5.63980378]
["bitfinex","SOLUSD",1759073413530,1.74041877,203.29,203.27,0.72]
["bitfinex","SOLUSD",1759073413826,1.74041877,203.3,203.27,0.72]
["bitfinex","SOLUSD",1759073414338,1.74041877,203.3,203.28,0.72]
["bitfinex","SOLUSD",1759073414523,1.94041877,203.32,203.28,0.72]
["bitfinex","SOLUSD",1759073414909,1.94041877,203.32,203.26,4.91980378]
["bitfinex","SOLUSD",1759073415211,1.94041877,203.32,203.27,0.72]
["bitfinex","SOLUSD",1759073415626,0.2,203.32,203.28,18.51491711]
["bitfinex","SOLUSD",1759073415825,0.2,203.32,203.3,13.59559401]
["bitfinex","SOLUSD",1759073416217,0.2,203.32,203.31,0.72]
["bitfinex","SOLUSD",1759073417427,1.74041877,203.38,203.31,33.27110303]
["bitfinex","SOLUSD",1759073417629,6.74041877,203.39,203.32,53.87601278]
["bitfinex","SOLUSD",1759073417931,6.74041877,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1759073418239,5.0,203.39,203.35,0.72]
["bitfinex","SOLUSD",1759073419327,6.74041877,203.39,203.35,0.72]
["bitfinex","SOLUSD",1759073420230,7.71395596,203.39,203.35,0.72]
["bitfinex","SOLUSD",1759073422131,7.71395596,203.39,203.35,5.63752013]
["bitfinex","SOLUSD",1759073422432,7.71395596,203.39,203.36,0.71]
["bitfinex","SOLUSD",1759073422737,7.71395596,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759073424413,5.0,203.39,203.35,4.9176297]
["bitfinex","SOLUSD",1759073424615,5.0,203.39,203.38,0.71]
["bitfinex","SOLUSD",1759073424815,7.71395596,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1759073425124,2.71395596,203.38,203.35,0.71]
["bitfinex","SOLUSD",1759073425326,2.71395596,203.38,203.36,0.71]
["bitfinex","SOLUSD",1759073426340,7.71395596,203.39,203.36,0.71]
["bitfinex","SOLUSD",1759073429841,7.71395596,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759073431139,5.0,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759073432331,7.71395596,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759073432643,7.71395596,203.39,203.36,0.71]
["bitfinex","SOLUSD",1759073435126,7.71395596,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759073435835,5.0,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759073436037,7.71395596,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759073437050,5.0,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759073437250,7.71395596,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759073437942,2.91395596,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1759073438120,2.71395596,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1759073438430,2.71395596,203.35,203.34,14.30559401]
["bitfinex","SOLUSD",1759073439142,2.71395596,203.36,203.34,14.30559401]
["bitfinex","SOLUSD",1759073439940,2.71395596,203.36,203.34,0.71]
["bitfinex","SOLUSD",1759073440135,2.71395596,203.35,203.33,37.8]
["bitfinex","SOLUSD",1759073440337,2.71395596,203.35,203.33,38.51]
["bitfinex","SOLUSD",1759073441346,0.2,203.38,203.33,38.51]
["bitfinex","SOLUSD",1759073441547,2.71395596,203.36,203.34,0.71]
["bitfinex","SOLUSD",1759073441929,2.71395596,203.35,203.31,14.30559401]
["bitfinex","SOLUSD",1759073442146,2.71395596,203.33,203.31,52.08559401]
["bitfinex","SOLUSD",1759073443031,2.71395596,203.32,203.29,0.71]
["bitfinex","SOLUSD",1759073443231,2.71395596,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1759073443432,2.71395596,203.3,203.28,38.49]
["bitfinex","SOLUSD",1759073444039,2.71395596,203.31,203.29,0.71]
["bitfinex","SOLUSD",1759073445134,2.71395596,203.31,203.28,38.49]
["bitfinex","SOLUSD",1759073445334,2.71395596,203.3,203.28,38.49]
["bitfinex","SOLUSD",1759073445554,2.71395596,203.29,203.28,0.71]
["bitfinex","SOLUSD",1759073445742,2.71395596,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1759073445943,2.71395596,203.28,203.26,52.10559401]
["bitfinex","SOLUSD",1759073446252,2.71395596,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1759073447560,2.71395596,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1759073447855,2.71395596,203.24,203.23,14.30559401]
["bitfinex","SOLUSD",1759073448057,2.71395596,203.25,203.23,52.10559401]
["bitfinex","SOLUSD",1759073448353,2.71395596,203.25,203.24,0.71]
["bitfinex","SOLUSD",1759073448569,0.2,203.29,203.24,0.71]
["bitfinex","SOLUSD",1759073448570,2.71395596,203.28,203.24,0.71]
["bitfinex","SOLUSD",1759073449462,2.91395596,203.28,203.23,37.8]
["bitfinex","SOLUSD",1759073449767,2.91395596,203.33,203.25,2.71395596]
["bitfinex","SOLUSD",1759073450054,14.79691238,203.37,203.32,2.71395596]
["bitfinex","SOLUSD",1759073450261,14.79691238,203.37,203.33,0.71]
["bitfinex","SOLUSD",1759073450844,7.71395596,203.39,203.34,0.67]
["bitfinex","SOLUSD",1759073451154,7.91395596,203.39,203.34,0.67]
["bitfinex","SOLUSD",1759073453654,7.91395596,203.39,203.32,38.47]
["bitfinex","SOLUSD",1759073453843,2.71395596,203.36,203.3,13.59559401]
["bitfinex","SOLUSD",1759073454048,2.91395596,203.36,203.31,37.8]
["bitfinex","SOLUSD",1759073454247,2.91395596,203.36,203.31,38.47]
["bitfinex","SOLUSD",1759073455042,2.91395596,203.36,203.31,0.67]
["bitfinex","SOLUSD",1759073455242,2.91395596,203.36,203.31,38.47]
["bitfinex","SOLUSD",1759073455459,19.79691238,203.39,203.31,37.8]
["bitfinex","SOLUSD",1759073455663,2.71395596,203.34,203.31,37.8]
["bitfinex","SOLUSD",1759073455971,2.71395596,203.35,203.31,37.8]
["bitfinex","SOLUSD",1759073456153,2.71395596,203.36,203.32,0.67]
["bitfinex","SOLUSD",1759073457251,2.71395596,203.37,203.33,0.67]
["bitfinex","SOLUSD",1759073457456,2.71395596,203.37,203.3,40.53395596]
["bitfinex","SOLUSD",1759073457654,2.71395596,203.37,203.31,0.67]
["bitfinex","SOLUSD",1759073458165,2.71395596,203.33,203.28,0.67]
["bitfinex","SOLUSD",1759073458461,2.71395596,203.32,203.28,0.67]
["bitfinex","SOLUSD",1759073460447,2.71395596,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1759073460661,2.71395596,203.3,203.26,38.49]
["bitfinex","SOLUSD",1759073460865,2.71395596,203.29,203.26,38.49]
["bitfinex","SOLUSD",1759073461061,2.71395596,203.28,203.24,13.59559401]
["bitfinex","SOLUSD",1759073461366,2.71395596,203.26,203.24,52.12559401]
["bitfinex","SOLUSD",1759073461870,2.71395596,203.26,203.24,0.67]
["bitfinex","SOLUSD",1759073462077,14.80202294,203.31,203.26,13.59559401]
["bitfinex","SOLUSD",1759073462250,2.71395596,203.31,203.27,0.67]
["bitfinex","SOLUSD",1759073462450,2.71395596,203.32,203.27,0.67]
["bitfinex","SOLUSD",1759073463562,14.79983227,203.35,203.28,13.59559401]
["bitfinex","SOLUSD",1759073463751,2.71395596,203.34,203.29,0.67]
["bitfinex","SOLUSD",1759073463951,2.71395596,203.32,203.3,0.67]
["bitfinex","SOLUSD",1759073464459,2.71395596,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1759073464767,2.71395596,203.31,203.28,0.67]
["bitfinex","SOLUSD",1759073465148,2.71395596,203.32,203.28,0.67]
["bitfinex","SOLUSD",1759073466071,2.71395596,203.32,203.27,13.59559401]
["bitfinex","SOLUSD",1759073466368,2.71395596,203.32,203.29,0.67]
["bitfinex","SOLUSD",1759073466571,2.71395596,203.32,203.3,0.67]
["bitfinex","SOLUSD",1759073466878,2.91395596,203.31,203.25,37.88]
["bitfinex","SOLUSD",1759073467079,2.71395596,203.26,203.25,37.88]
["bitfinex","SOLUSD",1759073467756,2.71395596,203.26,203.24,0.67]
["bitfinex","SOLUSD",1759073468077,2.71395596,203.25,203.22,52.16559401]
["bitfinex","SOLUSD",1759073468256,2.71395596,203.24,203.23,14.26559401]
["bitfinex","SOLUSD",1759073468459,2.71395596,203.24,203.2,0.67]
["bitfinex","SOLUSD",1759073468659,0.2,203.27,203.21,0.67]
["bitfinex","SOLUSD",1759073468968,2.71395596,203.22,203.21,0.67]
["bitfinex","SOLUSD",1759073469776,0.2,203.27,203.21,0.67]
["bitfinex","SOLUSD",1759073469959,2.71395596,203.23,203.21,0.67]
["bitfinex","SOLUSD",1759073470156,2.71395596,203.25,203.21,0.67]
["bitfinex","SOLUSD",1759073470469,2.71395596,203.25,203.22,0.67]
["bitfinex","SOLUSD",1759073470851,2.71395596,203.28,203.22,0.67]
["bitfinex","SOLUSD",1759073470852,2.71395596,203.24,203.22,0.67]
["bitfinex","SOLUSD",1759073472173,2.71395596,203.24,203.2,37.9]
["bitfinex","SOLUSD",1759073472174,2.71395596,203.25,203.2,42.8211625]
["bitfinex","SOLUSD",1759073472478,2.71395596,203.25,203.21,0.67]
["bitfinex","SOLUSD",1759073472985,2.71395596,203.25,203.22,0.67]
["bitfinex","SOLUSD",1759073473287,2.71395596,203.25,203.23,0.67]
["bitfinex","SOLUSD",1759073473459,2.71395596,203.25,203.21,0.67]
["bitfinex","SOLUSD",1759073473774,2.71395596,203.25,203.22,0.67]
["bitfinex","SOLUSD",1759073474474,2.71395596,203.24,203.2,37.9]
["bitfinex","SOLUSD",1759073474682,28.91395596,203.28,203.2,37.9]
["bitfinex","SOLUSD",1759073474683,2.71395596,203.23,203.2,37.9]
["bitfinex","SOLUSD",1759073475269,2.71395596,203.23,203.2,38.57]
["bitfinex","SOLUSD",1759073475574,2.71395596,203.23,203.21,0.67]
["bitfinex","SOLUSD",1759073475962,2.71395596,203.23,203.2,37.9]
["bitfinex","SOLUSD",1759073476162,2.71395596,203.21,203.2,37.9]
["bitfinex","SOLUSD",1759073476563,2.71395596,203.21,203.18,0.67]
["bitfinex","SOLUSD",1759073476768,2.71395596,203.21,203.19,0.67]
["bitfinex","SOLUSD",1759073476966,2.71395596,203.21,203.2,0.67]
["bitfinex","SOLUSD",1759073477177,2.71395596,203.22,203.2,0.67]
["bitfinex","SOLUSD",1759073477562,2.71395596,203.22,203.18,4.92169925]
["bitfinex","SOLUSD",1759073477563,2.71395596,203.22,203.21,0.67]
["bitfinex","SOLUSD",1759073479278,2.71395596,203.22,203.18,18.51729326]
["bitfinex","SOLUSD",1759073479465,2.71395596,203.23,203.19,0.67]
["bitfinex","SOLUSD",1759073479665,2.71395596,203.23,203.2,0.67]
["bitfinex","SOLUSD",1759073479871,2.71395596,203.22,203.2,0.67]
["bitfinex","SOLUSD",1759073480268,2.71395596,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1759073480469,2.71395596,203.21,203.19,0.67]
["bitfinex","SOLUSD",1759073481095,2.71395596,203.22,203.2,0.7]
["bitfinex","SOLUSD",1759073482288,1.73987102,203.22,203.2,0.7]
["bitfinex","SOLUSD",1759073482662,1.73987102,203.22,203.17,42.82196287]
["bitfinex","SOLUSD",1759073482983,1.73987102,203.21,203.18,14.29559401]
["bitfinex","SOLUSD",1759073483280,1.73987102,203.21,203.19,0.7]
["bitfinex","SOLUSD",1759073483474,1.73987102,203.21,203.2,0.7]
["bitfinex","SOLUSD",1759073483679,1.73987102,203.21,203.18,14.29559401]
["bitfinex","SOLUSD",1759073483878,1.73987102,203.21,203.19,0.7]
["bitfinex","SOLUSD",1759073484584,1.73987102,203.21,203.18,13.59559401]
["bitfinex","SOLUSD",1759073484767,1.73987102,203.21,203.19,0.7]
["bitfinex","SOLUSD",1759073484968,1.73987102,203.22,203.2,0.7]
["bitfinex","SOLUSD",1759073485190,1.73987102,203.23,203.21,0.7]
["bitfinex","SOLUSD",1759073485891,1.73987102,203.22,203.21,0.7]
["bitfinex","SOLUSD",1759073487088,1.73987102,203.23,203.21,0.7]
["bitfinex","SOLUSD",1759073487384,1.73987102,203.23,203.22,0.7]
["bitfinex","SOLUSD",1759073487980,1.73987102,203.24,203.22,0.7]
["bitfinex","SOLUSD",1759073488968,1.73987102,203.23,203.21,0.7]
["bitfinex","SOLUSD",1759073489169,1.73987102,203.23,203.22,0.7]
["bitfinex","SOLUSD",1759073489369,1.73987102,203.24,203.22,0.7]
["bitfinex","SOLUSD",1759073490290,1.73987102,203.23,203.22,0.7]
["bitfinex","SOLUSD",1759073491771,132.78225725,203.3,203.22,0.7]
["bitfinex","SOLUSD",1759073492074,20.0,203.38,203.22,0.7]
["bitfinex","SOLUSD",1759073492075,1.73987102,203.29,203.23,13.59559401]
["bitfinex","SOLUSD",1759073492274,1.73987102,203.29,203.24,0.7]
["bitfinex","SOLUSD",1759073492478,1.73987102,203.28,203.24,5.62017212]
["bitfinex","SOLUSD",1759073492677,1.73987102,203.28,203.25,0.7]
["bitfinex","SOLUSD",1759073492990,1.73987102,203.28,203.26,0.7]
["bitfinex","SOLUSD",1759073493189,1.73987102,203.28,203.24,4.92017212]
["bitfinex","SOLUSD",1759073493400,1.73987102,203.29,203.27,0.7]
["bitfinex","SOLUSD",1759073493987,1.73987102,203.3,203.25,13.59559401]
["bitfinex","SOLUSD",1759073494196,26.0,203.32,203.28,0.7]
["bitfinex","SOLUSD",1759073494197,1.73987102,203.32,203.28,0.7]
["bitfinex","SOLUSD",1759073494416,1.73987102,203.33,203.28,0.7]
["bitfinex","SOLUSD",1759073494693,1.73987102,203.33,203.29,4.91908111]
["bitfinex","SOLUSD",1759073494896,1.73987102,203.33,203.3,0.7]
["bitfinex","SOLUSD",1759073495283,1.73987102,203.32,203.3,0.7]
["bitfinex","SOLUSD",1759073497295,1.73987102,203.33,203.31,0.7]
["bitfinex","SOLUSD",1759073497694,1.73987102,203.33,203.29,14.29559401]
["bitfinex","SOLUSD",1759073497899,1.73987102,203.33,203.3,0.7]
["bitfinex","SOLUSD",1759073503701,1.73987102,203.33,203.3,4.9188319]
["bitfinex","SOLUSD",1759073504013,1.73987102,203.33,203.3,5.6188319]
["bitfinex","SOLUSD",1759073504216,1.73987102,203.33,203.31,0.7]
["bitfinex","SOLUSD",1759073504395,31.0,203.39,203.32,0.7]
["bitfinex","SOLUSD",1759073504601,1.73987102,203.35,203.32,0.7]
["bitfinex","SOLUSD",1759073504988,31.0,203.39,203.32,0.7]
["bitfinex","SOLUSD",1759073505187,1.73987102,203.35,203.32,0.7]
["bitfinex","SOLUSD",1759073505605,31.0,203.39,203.32,0.7]
["bitfinex","SOLUSD",1759073505796,1.73987102,203.36,203.33,0.7]
["bitfinex","SOLUSD",1759073506115,1.73987102,203.36,203.34,0.7]
["bitfinex","SOLUSD",1759073509810,1.73987102,203.36,203.35,0.7]
["bitfinex","SOLUSD",1759073510909,31.0,203.39,203.35,0.7]
["bitfinex","SOLUSD",1759073511214,1.73987102,203.38,203.35,0.7]
["bitfinex","SOLUSD",1759073511412,1.73987102,203.38,203.36,0.72]
["bitfinex","SOLUSD",1759073512909,1.93987102,203.37,203.32,0.72]
["bitfinex","SOLUSD",1759073513104,1.73987102,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1759073513300,1.73987102,203.35,203.34,0.72]
["bitfinex","SOLUSD",1759073513501,1.73987102,203.36,203.34,0.72]
["bitfinex","SOLUSD",1759073513817,1.73987102,203.36,203.35,0.72]
["bitfinex","SOLUSD",1759073514815,1.73987102,203.37,203.35,0.72]
["bitfinex","SOLUSD",1759073517019,1.73987102,203.37,203.36,0.72]
["bitfinex","SOLUSD",1759073519416,1.73987102,203.37,203.33,4.91802465]
["bitfinex","SOLUSD",1759073519417,1.73987102,203.37,203.33,0.72]
["bitfinex","SOLUSD",1759073519614,1.73987102,203.35,203.33,0.72]
["bitfinex","SOLUSD",1759073519913,1.73987102,203.36,203.33,0.72]
["bitfinex","SOLUSD",1759073520119,1.73987102,203.37,203.33,0.72]
["bitfinex","SOLUSD",1759073521025,1.73987102,203.36,203.33,0.72]
["bitfinex","SOLUSD",1759073521897,1.73987102,203.37,203.33,5.63810206]
["bitfinex","SOLUSD",1759073522127,1.73987102,203.37,203.34,0.72]
["bitfinex","SOLUSD",1759073522314,1.73987102,203.37,203.33,4.91810206]
["bitfinex","SOLUSD",1759073522520,1.73987102,203.37,203.35,0.72]
["bitfinex","SOLUSD",1759073523219,31.0,203.39,203.35,0.72]
["bitfinex","SOLUSD",1759073523520,1.73987102,203.36,203.35,0.72]
["bitfinex","SOLUSD",1759073523724,1.73987102,203.37,203.35,0.72]
["bitfinex","SOLUSD",1759073525009,1.73987102,203.37,203.36,0.72]
["bitfinex","SOLUSD",1759073525523,1.73987102,203.37,203.32,18.51394931]
["bitfinex","SOLUSD",1759073525524,1.73987102,203.37,203.32,13.59559401]
["bitfinex","SOLUSD",1759073525714,1.73987102,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1759073525915,1.73987102,203.34,203.32,14.31559401]
["bitfinex","SOLUSD",1759073527130,0.2,203.37,203.32,14.31559401]
["bitfinex","SOLUSD",1759073527333,1.73987102,203.33,203.32,14.31559401]
["bitfinex","SOLUSD",1759073528914,1.73987102,203.33,203.31,37.8]
["bitfinex","SOLUSD",1759073529232,1.73987102,203.33,203.28,0.72]
["bitfinex","SOLUSD",1759073529233,1.73987102,203.32,203.28,0.72]
["bitfinex","SOLUSD",1759073529431,1.73987102,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1759073529723,1.73987102,203.31,203.29,14.31559401]
["bitfinex","SOLUSD",1759073530131,1.73987102,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1759073530433,1.73987102,203.3,203.29,14.31559401]
["bitfinex","SOLUSD",1759073531109,1.73987102,203.31,203.29,14.31559401]
["bitfinex","SOLUSD",1759073531410,1.73987102,203.31,203.29,14.27559401]
["bitfinex","SOLUSD",1759073533033,1.73987102,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1759073533231,1.73987102,203.31,203.3,0.68]
["bitfinex","SOLUSD",1759073533433,1.73987102,203.32,203.3,0.68]
["bitfinex","SOLUSD",1759073533637,1.73987102,203.33,203.31,0.68]
["bitfinex","SOLUSD",1759073534132,26.0,203.36,203.31,0.68]
["bitfinex","SOLUSD",1759073534133,1.73987102,203.32,203.31,0.68]
["bitfinex","SOLUSD",1759073538712,1.73987102,203.33,203.31,0.68]
["bitfinex","SOLUSD",1759073538915,11.95948408,203.39,203.29,18.51459841]
["bitfinex","SOLUSD",1759073538916,5.0,203.39,203.32,0.68]
["bitfinex","SOLUSD",1759073539135,1.73987102,203.35,203.32,0.68]
["bitfinex","SOLUSD",1759073539323,1.73987102,203.33,203.29,0.68]
["bitfinex","SOLUSD",1759073539638,1.73987102,203.31,203.29,0.68]
["bitfinex","SOLUSD",1759073539935,1.73987102,203.3,203.27,37.8]
["bitfinex","SOLUSD",1759073540120,1.73987102,203.29,203.28,0.68]
["bitfinex","SOLUSD",1759073540824,0.2,203.33,203.28,0.68]
["bitfinex","SOLUSD",1759073540825,1.73987102,203.3,203.28,0.68]
["bitfinex","SOLUSD",1759073541140,1.73987102,203.3,203.29,0.7]
["bitfinex","SOLUSD",1759073542919,1.93987102,203.3,203.27,37.8]
["bitfinex","SOLUSD",1759073543119,1.73987102,203.28,203.24,38.5]
["bitfinex","SOLUSD",1759073543337,1.73987102,203.26,203.24,38.5]
["bitfinex","SOLUSD",1759073543938,1.73987102,203.26,203.24,37.8]
["bitfinex","SOLUSD",1759073544134,1.73987102,203.26,203.24,38.5]
["bitfinex","SOLUSD",1759073544315,2.71733181,203.26,203.24,38.5]
["bitfinex","SOLUSD",1759073545252,2.71733181,203.26,203.25,0.7]
["bitfinex","SOLUSD",1759073545533,2.71733181,203.3,203.25,5.62001704]
["bitfinex","SOLUSD",1759073545738,2.71733181,203.3,203.26,14.29559401]
["bitfinex","SOLUSD",1759073546042,2.71733181,203.3,203.27,0.7]
["bitfinex","SOLUSD",1759073546242,5.0,203.39,203.28,13.59559401]
["bitfinex","SOLUSD",1759073546533,2.71733181,203.31,203.29,0.7]
["bitfinex","SOLUSD",1759073546717,2.71733181,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1759073546918,2.71733181,203.31,203.29,0.7]
["bitfinex","SOLUSD",1759073547724,2.71733181,203.31,203.3,0.7]
["bitfinex","SOLUSD",1759073549647,2.71733181,203.31,203.28,14.29559401]
["bitfinex","SOLUSD",1759073549956,2.71733181,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1759073550251,2.71733181,203.29,203.27,37.8]
["bitfinex","SOLUSD",1759073550424,2.71733181,203.28,203.27,37.8]
["bitfinex","SOLUSD",1759073551723,26.0,203.33,203.27,37.8]
["bitfinex","SOLUSD",1759073552037,2.71733181,203.29,203.28,0.7]
["bitfinex","SOLUSD",1759073554471,2.71733181,203.29,203.27,37.8]
["bitfinex","SOLUSD",1759073554825,2.71733181,203.29,203.27,38.5]
["bitfinex","SOLUSD",1759073555027,2.71733181,203.28,203.27,37.8]
["bitfinex","SOLUSD",1759073556654,2.71733181,203.28,203.27,0.7]
["bitfinex","SOLUSD",1759073558352,2.71733181,203.28,203.25,37.8]
["bitfinex","SOLUSD",1759073558654,2.71733181,203.26,203.25,38.5]
["bitfinex","SOLUSD",1759073559636,2.71733181,203.27,203.25,0.7]
["bitfinex","SOLUSD",1759073559836,2.71733181,203.27,203.23,37.8]
["bitfinex","SOLUSD",1759073560038,2.71733181,203.27,203.26,0.7]
["bitfinex","SOLUSD",1759073560855,2.71733181,203.27,203.23,38.5]
["bitfinex","SOLUSD",1759073561170,2.71733181,203.26,203.24,0.7]
["bitfinex","SOLUSD",1759073561464,2.71733181,203.26,203.23,37.8]
["bitfinex","SOLUSD",1759073561767,2.71733181,203.26,203.25,0.7]
["bitfinex","SOLUSD",1759073562852,2.71733181,203.27,203.25,0.7]
["bitfinex","SOLUSD",1759073563161,26.2,203.31,203.24,4.92028947]
["bitfinex","SOLUSD",1759073563162,2.71733181,203.28,203.26,0.7]
["bitfinex","SOLUSD",1759073563351,0.2,203.31,203.26,0.7]
["bitfinex","SOLUSD",1759073563664,2.71733181,203.28,203.26,0.7]
["bitfinex","SOLUSD",1759073563843,2.71733181,203.27,203.26,0.7]
["bitfinex","SOLUSD",1759073568262,2.71733181,203.27,203.23,37.8]
["bitfinex","SOLUSD",1759073568472,2.71733181,203.26,203.24,0.7]
["bitfinex","SOLUSD",1759073569744,2.71733181,203.26,203.23,37.8]
["bitfinex","SOLUSD",1759073569945,2.71733181,203.26,203.23,38.5]
["bitfinex","SOLUSD",1759073570149,2.71733181,203.25,203.23,38.5]
["bitfinex","SOLUSD",1759073571243,2.71733181,203.25,203.23,37.8]
["bitfinex","SOLUSD",1759073571673,2.71733181,203.25,203.24,0.66]
["bitfinex","SOLUSD",1759073574666,2.71733181,203.26,203.24,0.66]
["bitfinex","SOLUSD",1759073575179,2.71733181,203.26,203.25,0.66]
["bitfinex","SOLUSD",1759073575375,37.82,203.34,203.25,0.66]
["bitfinex","SOLUSD",1759073575376,2.71733181,203.28,203.25,0.66]
["bitfinex","SOLUSD",1759073575579,2.71733181,203.3,203.25,0.66]
["bitfinex","SOLUSD",1759073575751,2.71733181,203.31,203.25,0.66]
["bitfinex","SOLUSD",1759073575952,2.71733181,203.31,203.26,37.82]
["bitfinex","SOLUSD",1759073576151,2.71733181,203.31,203.27,0.66]
["bitfinex","SOLUSD",1759073576380,2.71733181,203.31,203.28,0.66]
["bitfinex","SOLUSD",1759073577171,2.71733181,203.3,203.28,0.66]
["bitfinex","SOLUSD",1759073577372,2.71733181,203.29,203.28,0.66]
["bitfinex","SOLUSD",1759073577676,2.71733181,203.29,203.26,38.48]
["bitfinex","SOLUSD",1759073579062,2.71733181,203.28,203.26,38.48]
["bitfinex","SOLUSD",1759073579857,2.71733181,203.28,203.26,37.82]
["bitfinex","SOLUSD",1759073580059,2.71733181,203.28,203.27,0.66]
["bitfinex","SOLUSD",1759073580456,2.71733181,203.29,203.27,0.66]
["bitfinex","SOLUSD",1759073580873,26.2,203.33,203.28,0.66]
["bitfinex","SOLUSD",1759073580874,26.0,203.33,203.28,0.66]
["bitfinex","SOLUSD",1759073581065,2.71733181,203.3,203.29,0.66]
["bitfinex","SOLUSD",1759073581575,2.71733181,203.3,203.27,0.66]
["bitfinex","SOLUSD",1759073581753,2.71733181,203.3,203.28,0.66]
["bitfinex","SOLUSD",1759073581959,2.71733181,203.29,203.26,42.73971108]
["bitfinex","SOLUSD",1759073582159,2.71733181,203.29,203.26,37.82]
["bitfinex","SOLUSD",1759073582678,2.71733181,203.29,203.27,0.66]
["bitfinex","SOLUSD",1759073583360,5.0,203.39,203.28,13.59559401]
["bitfinex","SOLUSD",1759073583682,5.0,203.39,203.27,3.37733181]
["bitfinex","SOLUSD",1759073583683,2.71733181,203.37,203.3,16.31292582]
["bitfinex","SOLUSD",1759073583871,2.71733181,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1759073584058,2.71733181,203.37,203.34,0.66]
["bitfinex","SOLUSD",1759073585076,2.71733181,203.37,203.35,0.66]
["bitfinex","SOLUSD",1759073585882,5.0,203.39,203.35,0.66]
["bitfinex","SOLUSD",1759073585883,2.71733181,203.36,203.35,0.66]
["bitfinex","SOLUSD",1759073594788,5.0,203.39,203.35,0.66]
["bitfinex","SOLUSD",1759073594983,2.71733181,203.38,203.35,0.66]
["bitfinex","SOLUSD",1759073601294,2.71733181,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1759073601498,2.71733181,203.37,203.33,38.46]
["bitfinex","SOLUSD",1759073601697,5.0,203.39,203.33,38.46]
["bitfinex","SOLUSD",1759073601698,2.71733181,203.36,203.34,0.66]
["bitfinex","SOLUSD",1759073602004,2.71733181,203.36,203.35,0.66]
["bitfinex","SOLUSD",1759073606199,1.73737759,203.36,203.35,0.66]
["bitfinex","SOLUSD",1759073606405,1.73737759,203.36,203.35,26.66]
["bitfinex","SOLUSD",1759073607394,1.73737759,203.36,203.33,38.46]
["bitfinex","SOLUSD",1759073607703,1.73737759,203.35,203.33,37.8]
["bitfinex","SOLUSD",1759073608094,1.73737759,203.35,203.33,38.46]
["bitfinex","SOLUSD",1759073610493,1.73737759,203.34,203.33,37.8]
["bitfinex","SOLUSD",1759073611407,1.73737759,203.34,203.33,38.46]
["bitfinex","SOLUSD",1759073611702,1.73737759,203.35,203.33,38.46]
["bitfinex","SOLUSD",1759073611911,1.73737759,203.35,203.34,0.66]
["bitfinex","SOLUSD",1759073612294,1.73737759,203.36,203.34,0.66]
["bitfinex","SOLUSD",1759073613817,1.73737759,203.36,203.33,37.8]
["bitfinex","SOLUSD",1759073614002,1.73737759,203.36,203.34,0.66]
["bitfinex","SOLUSD",1759073614209,1.73737759,203.36,203.35,0.66]
["bitfinex","SOLUSD",1759073615817,1.73737759,203.37,203.35,0.66]
["bitfinex","SOLUSD",1759073615990,1.73737759,203.38,203.35,0.66]
["bitfinex","SOLUSD",1759073619020,1.67237759,203.38,203.35,0.66]
["bitfinex","SOLUSD",1759073621811,1.67237759,203.38,203.35,5.57762677]
["bitfinex","SOLUSD",1759073622118,1.67237759,203.38,203.36,0.66]
["bitfinex","SOLUSD",1759073622834,1.73737759,203.37,203.36,0.66]
["bitfinex","SOLUSD",1759073625210,1.73737759,203.38,203.36,0.66]
["bitfinex","SOLUSD",1759073625523,1.73737759,203.38,203.37,0.66]
["bitfinex","SOLUSD",1759073626218,1.73737759,203.38,203.35,42.69762677]
["bitfinex","SOLUSD",1759073626402,1.73737759,203.38,203.36,0.66]
["bitfinex","SOLUSD",1759073626604,1.73737759,203.37,203.36,0.66]
["bitfinex","SOLUSD",1759073627702,1.73737759,203.38,203.36,0.66]
["bitfinex","SOLUSD",1759073627917,1.73737759,203.38,203.37,0.66]
["bitfinex","SOLUSD",1759073629120,6.73737759,203.39,203.37,38.44]
["bitfinex","SOLUSD",1759073630324,6.73737759,203.39,203.37,37.78]
["bitfinex","SOLUSD",1759073630500,6.73737759,203.39,203.37,38.49]
["bitfinex","SOLUSD",1759073630700,6.73737759,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759073630900,6.73737759,203.39,203.37,38.49]
["bitfinex","SOLUSD",1759073631099,1.93737759,203.38,203.37,37.78]
["bitfinex","SOLUSD",1759073631299,1.93737759,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1759073631519,1.73737759,203.37,203.36,37.78]
["bitfinex","SOLUSD",1759073632218,1.73737759,203.37,203.36,38.49]
["bitfinex","SOLUSD",1759073632427,1.73737759,203.38,203.36,38.49]
["bitfinex","SOLUSD",1759073632613,6.73737759,203.39,203.37,0.71]
["bitfinex","SOLUSD",1759073633314,6.73737759,203.39,203.37,38.49]
["bitfinex","SOLUSD",1759073634429,6.73737759,203.39,203.37,37.78]
["bitfinex","SOLUSD",1759073634727,5.0,203.39,203.38,0.71]
["bitfinex","SOLUSD",1759073635725,5.0,203.39,203.38,38.49]
["bitfinex","SOLUSD",1759073638826,5.0,203.39,203.38,52.08559401]
["bitfinex","SOLUSD",1759073639332,5.0,203.39,203.38,57.00249832]
["bitfinex","SOLUSD",1759073640217,5.0,203.39,203.38,19.22249832]
["bitfinex","SOLUSD",1759073640532,5.0,203.39,203.38,20.95987591]
["bitfinex","SOLUSD",1759073640831,5.0,203.39,203.38,25.95987591]
["bitfinex","SOLUSD",1759073641526,5.0,203.39,203.38,63.73987591]
["bitfinex","SOLUSD",1759073642006,5.0,203.39,203.38,62.00249832]
["bitfinex","SOLUSD",1759073642319,5.0,203.39,203.38,25.95987591]
["bitfinex","SOLUSD",1759073642519,5.0,203.39,203.38,63.73987591]
["bitfinex","SOLUSD",1759073642722,5.0,203.39,203.38,63.71987591]
["bitfinex","SOLUSD",1759073643206,5.0,203.39,203.38,25.95987591]
["bitfinex","SOLUSD",1759073643606,5.0,203.39,203.38,14.30559401]
["bitfinex","SOLUSD",1759073644014,5.0,203.39,203.38,52.06559401]
["bitfinex","SOLUSD",1759073648211,5.0,203.39,203.38,14.30559401]
["bitfinex","SOLUSD",1759073648429,5.0,203.39,203.38,51.35559401]
["bitfinex","SOLUSD",1759073650122,5.0,203.39,203.38,37.76]
["bitfinex","SOLUSD",1759073651211,5.0,203.39,203.38,38.47]
["bitfinex","SOLUSD",1759073652924,5.0,203.39,203.38,52.06559401]
["bitfinex","SOLUSD",1759073653125,5.0,203.39,203.38,14.30559401]
["bitfinex","SOLUSD",1759073653329,5.0,203.39,203.38,52.06559401]
["bitfinex","SOLUSD",1759073655019,5.0,203.39,203.38,56.98249832]
["bitfinex","SOLUSD",1759073655225,5.0,203.39,203.38,19.22249832]
["bitfinex","SOLUSD",1759073655732,5.0,203.39,203.38,52.06559401]
["bitfinex","SOLUSD",1759073657625,5.0,203.39,203.38,14.30559401]
["bitfinex","SOLUSD",1759073657823,5.0,203.39,203.38,52.06559401]
["bitfinex","SOLUSD",1759073659133,5.0,203.39,203.38,14.30559401]
["bitfinex","SOLUSD",1759073659337,5.0,203.39,203.38,52.06559401]
["bitfinex","SOLUSD",1759073659730,5.0,203.39,203.38,14.30559401]
["bitfinex","SOLUSD",1759073659944,5.0,203.39,203.38,52.06559401]
["bitfinex","SOLUSD",1759073660648,5.0,203.39,203.38,14.30559401]
["bitfinex","SOLUSD",1759073660849,5.0,203.39,203.38,52.07559401]
["bitfinex","SOLUSD",1759073661030,3.0,203.39,203.38,52.07559401]
["bitfinex","SOLUSD",1759073662043,3.0,203.39,203.38,37.76]
["bitfinex","SOLUSD",1759073662535,4.73737759,203.39,203.38,37.76]
["bitfinex","SOLUSD",1759073662735,3.0,203.39,203.38,37.76]
["bitfinex","SOLUSD",1759073663626,3.0,203.39,203.37,0.72]
["bitfinex","SOLUSD",1759073663842,3.0,203.39,203.38,37.76]
["bitfinex","SOLUSD",1759073665146,3.0,203.39,203.37,0.72]
["bitfinex","SOLUSD",1759073665330,3.0,203.39,203.38,37.76]
["bitfinex","SOLUSD",1759073665529,3.0,203.39,203.38,38.48]
["bitfinex","SOLUSD",1759073665942,3.0,203.39,203.38,37.76]
["bitfinex","SOLUSD",1759073666745,3.0,203.39,203.36,0.72]
["bitfinex","SOLUSD",1759073667034,3.0,203.39,203.37,37.76]
["bitfinex","SOLUSD",1759073668032,3.0,203.39,203.37,38.48]
["bitfinex","SOLUSD",1759073668849,5.71393553,203.39,203.37,38.48]
["bitfinex","SOLUSD",1759073669749,5.71393553,203.39,203.37,37.76]
["bitfinex","SOLUSD",1759073670549,5.71393553,203.39,203.37,38.48]
["bitfinex","SOLUSD",1759073671234,2.71393553,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1759073671439,2.71393553,203.37,203.35,37.76]
["bitfinex","SOLUSD",1759073672032,2.71393553,203.37,203.35,38.48]
["bitfinex","SOLUSD",1759073672955,3.2,203.39,203.36,37.76]
["bitfinex","SOLUSD",1759073673134,2.71393553,203.37,203.36,37.76]
["bitfinex","SOLUSD",1759073673526,2.91393553,203.37,203.32,13.59559401]
["bitfinex","SOLUSD",1759073673733,2.71393553,203.35,203.33,37.76]
["bitfinex","SOLUSD",1759073674753,2.71393553,203.34,203.33,37.76]
["bitfinex","SOLUSD",1759073675548,2.71393553,203.34,203.33,38.48]
["bitfinex","SOLUSD",1759073676542,2.71393553,203.34,203.33,37.76]
["bitfinex","SOLUSD",1759073678063,2.71393553,203.34,203.33,38.48]
["bitfinex","SOLUSD",1759073678357,2.71393553,203.35,203.33,38.48]
["bitfinex","SOLUSD",1759073678553,2.71393553,203.36,203.34,0.72]
["bitfinex","SOLUSD",1759073679147,2.71393553,203.36,203.33,37.76]
["bitfinex","SOLUSD",1759073679457,2.71393553,203.36,203.33,38.48]
["bitfinex","SOLUSD",1759073679758,2.71393553,203.36,203.34,0.72]
["bitfinex","SOLUSD",1759073680057,2.71393553,203.36,203.35,37.76]
["bitfinex","SOLUSD",1759073685560,3.0,203.39,203.35,37.76]
["bitfinex","SOLUSD",1759073685862,2.71393553,203.36,203.35,37.76]
["bitfinex","SOLUSD",1759073688556,2.71393553,203.36,203.35,38.48]
["bitfinex","SOLUSD",1759073691759,3.0,203.39,203.35,38.48]
["bitfinex","SOLUSD",1759073691960,2.71393553,203.36,203.35,38.48]
["bitfinex","SOLUSD",1759073692161,2.71393553,203.36,203.35,38.44]
["bitfinex","SOLUSD",1759073696666,2.71393553,203.36,203.35,0.68]
["bitfinex","SOLUSD",1759073696870,2.71393553,203.36,203.35,38.44]
["bitfinex","SOLUSD",1759073697245,2.71393553,203.36,203.35,0.68]
["bitfinex","SOLUSD",1759073702856,3.0,203.39,203.35,14.27559401]
["bitfinex","SOLUSD",1759073703174,2.71393553,203.37,203.36,0.68]
["bitfinex","SOLUSD",1759073704868,2.91393553,203.37,203.33,13.59559401]
["bitfinex","SOLUSD",1759073705164,2.71393553,203.34,203.32,0.68]
["bitfinex","SOLUSD",1759073705369,2.71393553,203.33,203.32,38.42]
["bitfinex","SOLUSD",1759073705864,2.71393553,203.33,203.32,37.74]
["bitfinex","SOLUSD",1759073706968,2.71393553,203.33,203.32,37.74]
["bitfinex","SOLUSD",1759073707449,2.71393553,203.33,203.32,0.68]
["bitfinex","SOLUSD",1759073712257,2.71393553,203.34,203.32,0.68]
["bitfinex","SOLUSD",1759073712474,2.71393553,203.34,203.32,38.42]
["bitfinex","SOLUSD",1759073712784,2.71393553,203.34,203.33,0.7]
["bitfinex","SOLUSD",1759073712956,2.71393553,203.34,203.33,38.44]
["bitfinex","SOLUSD",1759073713155,2.71393553,203.34,203.33,0.7]
["bitfinex","SOLUSD",1759073713365,2.71393553,203.34,203.33,38.44]
["bitfinex","SOLUSD",1759073713876,2.71393553,203.34,203.33,0.7]
["bitfinex","SOLUSD",1759073718369,2.71393553,203.34,203.33,14.29559401]
["bitfinex","SOLUSD",1759073721183,2.71393553,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1759073721576,2.71393553,203.34,203.33,14.27559401]
["bitfinex","SOLUSD",1759073722684,2.71393553,203.34,203.31,0.68]
["bitfinex","SOLUSD",1759073722861,0.2,203.36,203.32,37.74]
["bitfinex","SOLUSD",1759073723063,2.71393553,203.33,203.32,37.74]
["bitfinex","SOLUSD",1759073725588,1.93534649,203.33,203.32,37.74]
["bitfinex","SOLUSD",1759073726092,1.93534649,203.33,203.32,38.42]
["bitfinex","SOLUSD",1759073726583,2.71393553,203.34,203.32,38.42]
["bitfinex","SOLUSD",1759073726890,2.71393553,203.34,203.33,0.68]
["bitfinex","SOLUSD",1759073727104,2.71393553,203.34,203.33,38.42]
["bitfinex","SOLUSD",1759073728387,1.7378097,203.34,203.33,38.42]
["bitfinex","SOLUSD",1759073731874,3.31976496,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1759073732091,1.7378097,203.35,203.32,0.68]
["bitfinex","SOLUSD",1759073732275,1.7378097,203.35,203.3,26.0]
["bitfinex","SOLUSD",1759073732276,1.7378097,203.35,203.33,38.42]
["bitfinex","SOLUSD",1759073732470,1.7378097,203.34,203.33,0.68]
["bitfinex","SOLUSD",1759073733590,1.7378097,203.35,203.33,0.68]
["bitfinex","SOLUSD",1759073733778,1.7378097,203.35,203.32,37.74]
["bitfinex","SOLUSD",1759073733977,1.7378097,203.34,203.33,0.68]
["bitfinex","SOLUSD",1759073734390,1.7378097,203.34,203.33,38.42]
["bitfinex","SOLUSD",1759073735295,1.7378097,203.34,203.33,37.74]
["bitfinex","SOLUSD",1759073735598,1.7378097,203.34,203.32,37.74]
["bitfinex","SOLUSD",1759073735793,1.7378097,203.33,203.32,38.42]
["bitfinex","SOLUSD",1759073736986,1.7378097,203.33,203.32,37.74]
["bitfinex","SOLUSD",1759073737894,1.7378097,203.33,203.29,9.9512388]
["bitfinex","SOLUSD",1759073738100,1.7378097,203.3,203.29,0.68]
["bitfinex","SOLUSD",1759073738397,1.7378097,203.3,203.27,0.68]
["bitfinex","SOLUSD",1759073738605,1.7378097,203.28,203.27,37.74]
["bitfinex","SOLUSD",1759073739273,1.7378097,203.28,203.27,38.42]
["bitfinex","SOLUSD",1759073740085,1.7378097,203.29,203.27,38.42]
["bitfinex","SOLUSD",1759073740385,1.7378097,203.29,203.28,0.68]
["bitfinex","SOLUSD",1759073741499,26.2,203.36,203.28,0.68]
["bitfinex","SOLUSD",1759073741500,1.7378097,203.3,203.28,0.68]
["bitfinex","SOLUSD",1759073741682,1.7378097,203.3,203.29,0.68]
["bitfinex","SOLUSD",1759073742392,1.7378097,203.3,203.27,38.42]
["bitfinex","SOLUSD",1759073742591,0.2,203.33,203.28,0.68]
["bitfinex","SOLUSD",1759073742791,3.98763408,203.35,203.27,37.74]
["bitfinex","SOLUSD",1759073742792,1.7378097,203.29,203.27,38.42]
["bitfinex","SOLUSD",1759073742993,1.7378097,203.28,203.27,37.74]
["bitfinex","SOLUSD",1759073743189,1.7378097,203.28,203.25,20.90262608]
["bitfinex","SOLUSD",1759073743389,1.7378097,203.29,203.27,37.74]
["bitfinex","SOLUSD",1759073743710,1.7378097,203.29,203.28,38.42]
["bitfinex","SOLUSD",1759073744177,1.7378097,203.29,203.28,0.68]
["bitfinex","SOLUSD",1759073753182,1.7378097,203.29,203.27,37.74]
["bitfinex","SOLUSD",1759073753383,1.7378097,203.28,203.27,37.74]
["bitfinex","SOLUSD",1759073753587,1.7378097,203.28,203.25,38.4]
["bitfinex","SOLUSD",1759073753899,1.7378097,203.26,203.25,38.4]
["bitfinex","SOLUSD",1759073754602,1.7378097,203.26,203.25,0.66]
["bitfinex","SOLUSD",1759073760194,1.7378097,203.26,203.24,37.74]
["bitfinex","SOLUSD",1759073760509,1.7378097,203.26,203.24,38.4]
["bitfinex","SOLUSD",1759073761203,26.0,203.3,203.25,0.66]
["bitfinex","SOLUSD",1759073761409,1.7378097,203.27,203.26,0.66]
["bitfinex","SOLUSD",1759073761707,1.7378097,203.27,203.24,37.74]
["bitfinex","SOLUSD",1759073762114,1.7378097,203.27,203.25,0.66]
["bitfinex","SOLUSD",1759073762303,3.88802591,203.35,203.26,15.33340371]
["bitfinex","SOLUSD",1759073762492,3.0,203.39,203.28,13.59559401]
["bitfinex","SOLUSD",1759073762493,1.7378097,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1759073762684,1.7378097,203.32,203.29,0.66]
["bitfinex","SOLUSD",1759073762890,1.7378097,203.32,203.29,38.4]
["bitfinex","SOLUSD",1759073763091,1.7378097,203.32,203.3,0.66]
["bitfinex","SOLUSD",1759073763300,1.7378097,203.33,203.3,0.66]
["bitfinex","SOLUSD",1759073763498,1.7378097,203.33,203.31,0.66]
["bitfinex","SOLUSD",1759073763813,1.7378097,203.33,203.32,0.66]
["bitfinex","SOLUSD",1759073764400,1.7378097,203.33,203.3,0.66]
["bitfinex","SOLUSD",1759073764607,1.7378097,203.31,203.3,0.66]
["bitfinex","SOLUSD",1759073766512,1.7378097,203.31,203.27,0.66]
["bitfinex","SOLUSD",1759073766713,1.7378097,203.28,203.27,38.4]
["bitfinex","SOLUSD",1759073767017,1.7378097,203.28,203.27,0.66]
["bitfinex","SOLUSD",1759073767592,1.7378097,203.28,203.26,37.74]
["bitfinex","SOLUSD",1759073767816,1.7378097,203.27,203.26,38.4]
["bitfinex","SOLUSD",1759073771904,1.7378097,203.29,203.26,38.4]
["bitfinex","SOLUSD",1759073772626,1.7378097,203.27,203.26,37.74]
["bitfinex","SOLUSD",1759073772919,1.7378097,203.27,203.26,38.45]
["bitfinex","SOLUSD",1759073773096,1.7378097,203.28,203.26,38.45]
["bitfinex","SOLUSD",1759073775111,1.7378097,203.29,203.27,0.71]
["bitfinex","SOLUSD",1759073775597,1.7378097,203.29,203.26,37.74]
["bitfinex","SOLUSD",1759073775799,1.7378097,203.29,203.28,0.71]
["bitfinex","SOLUSD",1759073776306,0.2,203.33,203.28,0.71]
["bitfinex","SOLUSD",1759073776502,26.0,203.34,203.26,37.72]
["bitfinex","SOLUSD",1759073776503,1.7378097,203.31,203.29,0.71]
["bitfinex","SOLUSD",1759073776700,1.7378097,203.31,203.26,37.72]
["bitfinex","SOLUSD",1759073777017,1.7378097,203.31,203.27,38.43]
["bitfinex","SOLUSD",1759073777225,1.7378097,203.31,203.28,0.71]
["bitfinex","SOLUSD",1759073777403,26.0,203.32,203.28,0.71]
["bitfinex","SOLUSD",1759073777605,0.2,203.33,203.28,0.71]
["bitfinex","SOLUSD",1759073777812,1.7378097,203.3,203.28,0.71]
["bitfinex","SOLUSD",1759073780921,1.7378097,203.3,203.26,37.72]
["bitfinex","SOLUSD",1759073781113,1.7378097,203.3,203.29,0.66]
["bitfinex","SOLUSD",1759073781625,1.7378097,203.3,203.27,0.66]
["bitfinex","SOLUSD",1759073781798,1.7378097,203.3,203.28,0.66]
["bitfinex","SOLUSD",1759073782311,1.7378097,203.29,203.25,0.66]
["bitfinex","SOLUSD",1759073782509,1.7378097,203.28,203.25,38.38]
["bitfinex","SOLUSD",1759073782703,1.7378097,203.28,203.26,0.66]
["bitfinex","SOLUSD",1759073785724,1.7378097,203.29,203.27,0.66]
["bitfinex","SOLUSD",1759073786514,1.7378097,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1759073786716,1.7378097,203.29,203.26,0.66]
["bitfinex","SOLUSD",1759073787921,1.7378097,203.29,203.25,37.72]
["bitfinex","SOLUSD",1759073788120,1.7378097,203.29,203.26,0.66]
["bitfinex","SOLUSD",1759073788323,1.7378097,203.29,203.27,0.66]
["bitfinex","SOLUSD",1759073789618,1.7378097,203.28,203.27,0.66]
["bitfinex","SOLUSD",1759073790232,2.71697648,203.28,203.27,0.66]
["bitfinex","SOLUSD",1759073791042,2.71697648,203.29,203.27,0.66]
["bitfinex","SOLUSD",1759073792329,0.2,203.32,203.27,0.66]
["bitfinex","SOLUSD",1759073792529,2.71697648,203.29,203.27,0.66]
["bitfinex","SOLUSD",1759073795732,2.71697648,203.29,203.26,0.66]
["bitfinex","SOLUSD",1759073795938,2.71697648,203.28,203.26,0.66]
["bitfinex","SOLUSD",1759073796424,2.71697648,203.29,203.25,37.72]
["bitfinex","SOLUSD",1759073796629,2.71697648,203.29,203.27,0.66]
["bitfinex","SOLUSD",1759073797334,0.2,203.33,203.24,4.92028592]
["bitfinex","SOLUSD",1759073797528,2.71697648,203.3,203.28,0.66]
["bitfinex","SOLUSD",1759073798237,2.71697648,203.3,203.27,0.66]
["bitfinex","SOLUSD",1759073800539,2.71697648,203.29,203.27,0.66]
["bitfinex","SOLUSD",1759073803720,2.71697648,203.3,203.26,26.0]
["bitfinex","SOLUSD",1759073803919,2.71697648,203.3,203.27,0.66]
["bitfinex","SOLUSD",1759073807538,2.71697648,203.3,203.24,13.59559401]
["bitfinex","SOLUSD",1759073807730,2.71697648,203.3,203.25,0.66]
["bitfinex","SOLUSD",1759073807731,2.71697648,203.29,203.25,0.66]
["bitfinex","SOLUSD",1759073808038,2.71697648,203.26,203.24,0.66]
["bitfinex","SOLUSD",1759073808539,2.71697648,203.25,203.24,0.66]
["bitfinex","SOLUSD",1759073811838,2.71697648,203.26,203.24,0.66]
["bitfinex","SOLUSD",1759073812235,2.71697648,203.26,203.24,0.69]
["bitfinex","SOLUSD",1759073812435,2.71697648,203.26,203.25,0.69]
["bitfinex","SOLUSD",1759073815232,26.0,203.27,203.25,0.69]
["bitfinex","SOLUSD",1759073815549,2.71697648,203.26,203.25,0.69]
["bitfinex","SOLUSD",1759073817138,26.0,203.27,203.25,0.69]
["bitfinex","SOLUSD",1759073817139,28.71697648,203.27,203.25,0.69]
["bitfinex","SOLUSD",1759073818153,28.71697648,203.26,203.2,37.72]
["bitfinex","SOLUSD",1759073818355,2.71697648,203.23,203.21,0.69]
["bitfinex","SOLUSD",1759073818655,2.71697648,203.22,203.21,0.69]
["bitfinex","SOLUSD",1759073819457,2.71697648,203.23,203.21,0.69]
["bitfinex","SOLUSD",1759073820435,2.71697648,203.24,203.21,0.69]
["bitfinex","SOLUSD",1759073820835,2.71697648,203.24,203.18,18.51726674]
["bitfinex","SOLUSD",1759073821048,40.80640624,203.25,203.22,0.69]
["bitfinex","SOLUSD",1759073821252,2.71697648,203.23,203.22,0.69]
["bitfinex","SOLUSD",1759073822040,40.80640624,203.25,203.22,0.69]
["bitfinex","SOLUSD",1759073822242,2.71697648,203.26,203.22,0.69]
["bitfinex","SOLUSD",1759073824849,14.80421427,203.27,203.22,0.69]
["bitfinex","SOLUSD",1759073825051,132.78225725,203.32,203.22,0.69]
["bitfinex","SOLUSD",1759073825052,2.71697648,203.3,203.23,16.31257049]
["bitfinex","SOLUSD",1759073825248,26.0,203.29,203.24,0.69]
["bitfinex","SOLUSD",1759073826458,26.0,203.29,203.24,5.61024432]
["bitfinex","SOLUSD",1759073826659,26.0,203.29,203.25,0.69]
["bitfinex","SOLUSD",1759073828763,26.0,203.29,203.25,3.40697648]
["bitfinex","SOLUSD",1759073828950,26.0,203.29,203.26,0.69]
["bitfinex","SOLUSD",1759073834179,28.71697648,203.29,203.25,0.66]
["bitfinex","SOLUSD",1759073834352,28.71697648,203.29,203.26,0.66]
["bitfinex","SOLUSD",1759073836951,2.71697648,203.27,203.24,0.66]
["bitfinex","SOLUSD",1759073837143,2.71697648,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1759073837548,2.71697648,203.27,203.24,0.66]
["bitfinex","SOLUSD",1759073838381,0.2,203.37,203.26,2.71697648]
["bitfinex","SOLUSD",1759073838671,136.91536821,203.38,203.24,0.66]
["bitfinex","SOLUSD",1759073838672,26.0,203.33,203.28,13.59559401]
["bitfinex","SOLUSD",1759073838880,2.71697648,203.31,203.27,0.66]
["bitfinex","SOLUSD",1759073839175,2.71697648,203.31,203.28,0.66]
["bitfinex","SOLUSD",1759073841279,2.91697648,203.32,203.28,0.66]
["bitfinex","SOLUSD",1759073842453,28.71697648,203.31,203.25,13.59559401]
["bitfinex","SOLUSD",1759073842660,28.91697648,203.31,203.26,0.72]
["bitfinex","SOLUSD",1759073843565,28.91697648,203.31,203.27,0.72]
["bitfinex","SOLUSD",1759073843869,26.0,203.31,203.27,0.72]
["bitfinex","SOLUSD",1759073844074,28.71697648,203.31,203.27,0.72]
["bitfinex","SOLUSD",1759073844256,28.71697648,203.31,203.28,0.72]
["bitfinex","SOLUSD",1759073846472,26.0,203.31,203.25,16.31257049]
["bitfinex","SOLUSD",1759073846670,26.0,203.31,203.29,0.72]
["bitfinex","SOLUSD",1759073846870,26.0,203.31,203.27,0.72]
["bitfinex","SOLUSD",1759073847273,26.0,203.31,203.28,0.72]
["bitfinex","SOLUSD",1759073847752,26.0,203.31,203.29,0.72]
["bitfinex","SOLUSD",1759073848070,26.0,203.31,203.25,21.2325779]
["bitfinex","SOLUSD",1759073848262,26.0,203.31,203.27,0.72]
["bitfinex","SOLUSD",1759073848457,26.0,203.31,203.28,0.72]
["bitfinex","SOLUSD",1759073850378,26.0,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1759073850579,26.0,203.31,203.28,0.72]
["bitfinex","SOLUSD",1759073850880,26.0,203.31,203.29,0.72]
["bitfinex","SOLUSD",1759073851181,26.0,203.35,203.29,0.72]
["bitfinex","SOLUSD",1759073851354,13.59559401,203.33,203.3,13.59559401]
["bitfinex","SOLUSD",1759073851685,26.0,203.34,203.31,0.72]
["bitfinex","SOLUSD",1759073853162,26.0,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1759073853372,26.0,203.34,203.31,0.72]
["bitfinex","SOLUSD",1759073853570,26.0,203.34,203.32,0.72]
["bitfinex","SOLUSD",1759073854071,26.0,203.34,203.3,18.51434104]
["bitfinex","SOLUSD",1759073854072,26.0,203.34,203.33,0.72]
["bitfinex","SOLUSD",1759073854582,26.0,203.34,203.31,0.72]
["bitfinex","SOLUSD",1759073854781,26.0,203.34,203.32,0.72]
["bitfinex","SOLUSD",1759073859780,27.73759114,203.35,203.33,0.72]
["bitfinex","SOLUSD",1759073860181,1.73759114,203.35,203.3,4.91874622]
["bitfinex","SOLUSD",1759073860356,1.73759114,203.35,203.32,0.72]
["bitfinex","SOLUSD",1759073860783,26.0,203.34,203.33,0.72]
["bitfinex","SOLUSD",1759073861373,27.73759114,203.35,203.33,0.72]
["bitfinex","SOLUSD",1759073862478,1.93759114,203.34,203.28,0.72]
["bitfinex","SOLUSD",1759073862682,1.73759114,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1759073863193,1.73759114,203.31,203.29,14.31559401]
["bitfinex","SOLUSD",1759073863359,1.73759114,203.31,203.27,14.31559401]
["bitfinex","SOLUSD",1759073863561,1.73759114,203.31,203.28,0.72]
["bitfinex","SOLUSD",1759073864077,1.73759114,203.31,203.29,0.72]
["bitfinex","SOLUSD",1759073864472,1.73759114,203.31,203.27,14.31559401]
["bitfinex","SOLUSD",1759073864781,1.73759114,203.31,203.28,0.72]
["bitfinex","SOLUSD",1759073864958,1.73759114,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1759073865163,1.73759114,203.31,203.28,0.72]
["bitfinex","SOLUSD",1759073865567,15.33318515,203.32,203.28,0.72]
["bitfinex","SOLUSD",1759073865876,1.73759114,203.33,203.28,5.63930083]
["bitfinex","SOLUSD",1759073866076,26.0,203.34,203.29,14.31559401]
["bitfinex","SOLUSD",1759073866273,26.0,203.34,203.3,0.72]
["bitfinex","SOLUSD",1759073866681,27.73759114,203.31,203.2,26.0]
["bitfinex","SOLUSD",1759073866880,0.2,203.33,203.21,14.31559401]
["bitfinex","SOLUSD",1759073866881,1.73759114,203.26,203.21,14.31559401]
["bitfinex","SOLUSD",1759073867183,1.73759114,203.24,203.21,14.31559401]
["bitfinex","SOLUSD",1759073867384,1.73759114,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1759073867593,1.73759114,203.24,203.22,0.72]
["bitfinex","SOLUSD",1759073867786,1.73759114,203.25,203.23,0.72]
["bitfinex","SOLUSD",1759073868487,1.73759114,203.25,203.21,18.51657236]
["bitfinex","SOLUSD",1759073868688,1.73759114,203.26,203.24,0.72]
["bitfinex","SOLUSD",1759073869165,14.80275331,203.27,203.21,18.51657236]
["bitfinex","SOLUSD",1759073869166,14.80275331,203.27,203.25,0.72]
["bitfinex","SOLUSD",1759073869362,16.54034445,203.27,203.21,20.2541635]
["bitfinex","SOLUSD",1759073869566,14.80275331,203.27,203.25,0.72]
["bitfinex","SOLUSD",1759073870792,1.73759114,203.28,203.25,0.72]
["bitfinex","SOLUSD",1759073870990,14.80275331,203.27,203.25,0.72]
["bitfinex","SOLUSD",1759073872202,1.73759114,203.28,203.26,0.69]
["bitfinex","SOLUSD",1759073872492,16.53961408,203.28,203.26,0.69]
["bitfinex","SOLUSD",1759073873380,16.53961408,203.28,203.25,0.69]
["bitfinex","SOLUSD",1759073875683,16.53961408,203.28,203.23,18.51609235]
["bitfinex","SOLUSD",1759073875995,16.53961408,203.28,203.26,0.69]
["bitfinex","SOLUSD",1759073880393,1.73759114,203.29,203.27,0.69]
["bitfinex","SOLUSD",1759073880793,13.59559401,203.28,203.27,0.69]
["bitfinex","SOLUSD",1759073881182,1.73759114,203.3,203.27,0.69]
["bitfinex","SOLUSD",1759073881382,26.0,203.34,203.27,0.69]
["bitfinex","SOLUSD",1759073881383,26.2,203.34,203.28,13.59559401]
["bitfinex","SOLUSD",1759073881593,13.59559401,203.31,203.29,0.69]
["bitfinex","SOLUSD",1759073881796,1.73759114,203.33,203.29,0.69]
["bitfinex","SOLUSD",1759073881982,27.73759114,203.33,203.28,13.59559401]
["bitfinex","SOLUSD",1759073882188,42.53669333,203.33,203.3,0.69]
["bitfinex","SOLUSD",1759073882588,42.53669333,203.33,203.31,0.69]
["bitfinex","SOLUSD",1759073883189,42.53669333,203.33,203.3,0.69]
["bitfinex","SOLUSD",1759073885493,42.53669333,203.33,203.28,18.51489656]
["bitfinex","SOLUSD",1759073885704,42.53669333,203.33,203.3,13.59559401]
["bitfinex","SOLUSD",1759073886389,42.53669333,203.33,203.3,14.28559401]
["bitfinex","SOLUSD",1759073886785,1.73759114,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1759073886990,1.73759114,203.29,203.27,14.28559401]
["bitfinex","SOLUSD",1759073887186,26.0,203.28,203.23,6.65812452]
["bitfinex","SOLUSD",1759073887396,26.0,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1759073887703,26.0,203.28,203.25,14.28559401]
["bitfinex","SOLUSD",1759073887906,26.0,203.28,203.26,0.69]
["bitfinex","SOLUSD",1759073889709,26.0,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1759073889905,26.0,203.28,203.25,14.28559401]
["bitfinex","SOLUSD",1759073890907,26.0,203.28,203.26,0.72]
["bitfinex","SOLUSD",1759073895991,26.0,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1759073896320,27.73759114,203.28,203.25,14.31559401]
["bitfinex","SOLUSD",1759073896690,27.73759114,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1759073896889,1.73759114,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1759073897102,15.33318515,203.28,203.25,0.72]
["bitfinex","SOLUSD",1759073898306,1.73759114,203.28,203.25,0.72]
["bitfinex","SOLUSD",1759073898700,1.73759114,203.28,203.23,13.59559401]
["bitfinex","SOLUSD",1759073898904,1.73759114,203.28,203.26,0.72]
["bitfinex","SOLUSD",1759073900014,1.73759114,203.28,203.23,13.59559401]
["bitfinex","SOLUSD",1759073900210,1.73759114,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1759073900609,1.73759114,203.28,203.25,14.29559401]
["bitfinex","SOLUSD",1759073901702,1.73759114,203.28,203.26,0.7]
["bitfinex","SOLUSD",1759073902823,42.53888379,203.29,203.26,0.7]
["bitfinex","SOLUSD",1759073905218,42.53888379,203.29,203.27,0.7]
["bitfinex","SOLUSD",1759073906302,14.80129265,203.29,203.28,0.7]
["bitfinex","SOLUSD",1759073906618,1.73759114,203.31,203.28,14.29559401]
["bitfinex","SOLUSD",1759073906810,1.73759114,203.32,203.29,0.7]
["bitfinex","SOLUSD",1759073907010,14.79983227,203.31,203.29,0.7]
["bitfinex","SOLUSD",1759073907234,14.79983227,203.31,203.28,14.29559401]
["bitfinex","SOLUSD",1759073908627,1.73759114,203.32,203.28,14.29559401]
["bitfinex","SOLUSD",1759073909234,1.73759114,203.31,203.28,14.29559401]
["bitfinex","SOLUSD",1759073910222,26.0,203.28,203.21,0.7]
["bitfinex","SOLUSD",1759073910423,1.73759114,203.24,203.22,0.7]
["bitfinex","SOLUSD",1759073910816,1.73759114,203.24,203.23,14.29559401]
["bitfinex","SOLUSD",1759073911124,1.73759114,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1759073911299,1.73759114,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1759073911506,1.73759114,203.26,203.23,0.7]
["bitfinex","SOLUSD",1759073912226,1.73759114,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1759073912425,1.73759114,203.26,203.23,0.7]
["bitfinex","SOLUSD",1759073912725,1.73759114,203.25,203.23,0.7]
["bitfinex","SOLUSD",1759073914229,2.71795448,203.25,203.23,0.7]
["bitfinex","SOLUSD",1759073916218,2.71795448,203.24,203.2,14.29559401]
["bitfinex","SOLUSD",1759073916412,2.71795448,203.22,203.19,13.59559401]
["bitfinex","SOLUSD",1759073916832,2.71795448,203.22,203.19,14.29559401]
["bitfinex","SOLUSD",1759073917633,2.71795448,203.21,203.19,0.7]
["bitfinex","SOLUSD",1759073918136,28.71795448,203.2,203.16,13.79559401]
["bitfinex","SOLUSD",1759073918432,2.71795448,203.19,203.17,0.7]
["bitfinex","SOLUSD",1759073919839,2.71795448,203.2,203.17,0.7]
["bitfinex","SOLUSD",1759073924414,39.79559401,203.22,203.16,0.2]
["bitfinex","SOLUSD",1759073924615,2.71795448,203.2,203.17,0.7]
["bitfinex","SOLUSD",1759073925426,2.71795448,203.2,203.18,0.7]
["bitfinex","SOLUSD",1759073928138,2.71795448,203.2,203.16,0.2]
["bitfinex","SOLUSD",1759073928314,2.71795448,203.2,203.17,0.7]
["bitfinex","SOLUSD",1759073931538,2.71795448,203.2,203.16,0.2]
["bitfinex","SOLUSD",1759073931539,26.0,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073931735,28.91795448,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073932244,2.91795448,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073932427,4.89292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073932617,30.89292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073933030,4.89292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073933242,30.89292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073933942,4.89292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073934714,8.87698076,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073935524,4.89292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073935742,4.69292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073935960,30.69292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073936123,34.69874076,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073936529,34.89874076,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073937343,37.61669524,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073938046,75.39669524,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073938727,34.89874076,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073938920,72.67874076,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073940043,75.39669524,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073941127,69.96078628,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073941345,75.39669524,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073941526,75.37669524,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073942728,80.29868175,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073942940,42.53868175,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073943137,37.61669524,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073943330,75.37669524,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073943737,80.29868175,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073944331,31.98078628,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073944530,31.98078628,203.17,203.16,0.88]
["bitfinex","SOLUSD",1759073944531,4.69292177,203.17,203.16,0.88]
["bitfinex","SOLUSD",1759073944736,30.69292177,203.17,203.16,0.88]
["bitfinex","SOLUSD",1759073944943,30.69292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073944944,65.75496729,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073945145,68.47292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073945350,30.69292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073945537,68.49292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073945929,27.97496729,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073946131,68.49292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073946541,30.69292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073946742,68.47292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073947145,30.69292177,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073947447,71.19087625,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073948035,33.41087625,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073948232,71.19087625,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073950140,33.41087625,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073950333,71.19087625,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073953455,71.39087625,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073953651,65.95496729,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073953859,71.17087625,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073954054,33.41087625,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073954361,68.45292177,203.17,203.16,0.9]
["bitfinex","SOLUSD",1759073959782,71.37087625,203.17,203.16,0.2]
["bitfinex","SOLUSD",1759073959961,76.29286276,203.17,203.12,0.2]
["bitfinex","SOLUSD",1759073960163,28.71795448,203.13,203.11,0.2]
["bitfinex","SOLUSD",1759073960341,40.51795448,203.12,203.11,0.2]
["bitfinex","SOLUSD",1759073960541,40.71795448,203.12,203.11,0.2]
["bitfinex","SOLUSD",1759073960766,42.69379978,203.12,203.11,0.2]
["bitfinex","SOLUSD",1759073960957,46.00012365,203.12,203.1,0.2]
["bitfinex","SOLUSD",1759073961157,26.0,203.09,203.05,0.67]
["bitfinex","SOLUSD",1759073961347,2.71795448,203.06,203.05,0.67]
["bitfinex","SOLUSD",1759073961948,2.71795448,203.06,203.02,0.2]
["bitfinex","SOLUSD",1759073962143,2.71795448,203.05,203.02,0.87]
["bitfinex","SOLUSD",1759073962554,40.55795448,203.05,203.02,0.87]
["bitfinex","SOLUSD",1759073964463,40.55795448,203.05,203.02,0.2]
["bitfinex","SOLUSD",1759073964654,40.55795448,203.05,203.03,0.87]
["bitfinex","SOLUSD",1759073966558,40.55795448,203.05,203.03,0.2]
["bitfinex","SOLUSD",1759073967160,40.75795448,203.05,203.03,0.2]
["bitfinex","SOLUSD",1759073967466,42.7344832,203.05,203.03,0.2]
["bitfinex","SOLUSD",1759073967648,42.5344832,203.05,203.03,0.2]
["bitfinex","SOLUSD",1759073967852,2.71795448,203.04,203.03,0.2]
["bitfinex","SOLUSD",1759073968053,66.55795448,203.04,203.03,0.2]
["bitfinex","SOLUSD",1759073968973,28.71795448,203.04,203.03,0.2]
["bitfinex","SOLUSD",1759073969161,66.75795448,203.04,202.98,0.67]
["bitfinex","SOLUSD",1759073969366,2.71795448,202.99,202.98,0.67]
["bitfinex","SOLUSD",1759073970071,2.71795448,202.99,202.97,0.87]
["bitfinex","SOLUSD",1759073970383,40.57795448,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759073972351,37.86,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759073972964,41.72585139,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759073973150,67.72585139,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759073973974,37.86,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759073974170,41.7214721,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759073974977,41.7214721,202.98,202.97,0.87]
["bitfinex","SOLUSD",1759073975865,41.7214721,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759073976852,37.86,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759073977050,41.8578963,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759073977261,26.0,202.99,202.97,0.2]
["bitfinex","SOLUSD",1759073977478,37.86,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759073979966,29.95195712,202.99,202.97,0.2]
["bitfinex","SOLUSD",1759073980173,37.84,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759073980486,1.74423542,203.0,202.97,0.2]
["bitfinex","SOLUSD",1759073980782,63.84,202.99,202.97,0.87]
["bitfinex","SOLUSD",1759073981474,63.84,202.99,202.97,0.2]
["bitfinex","SOLUSD",1759073981861,67.83294316,202.99,202.97,0.2]
["bitfinex","SOLUSD",1759073982366,26.0,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759073982574,63.84,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759073983076,26.0,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759073983382,63.84,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759073984773,3.99294316,202.99,202.97,0.2]
["bitfinex","SOLUSD",1759073984774,26.0,202.99,202.97,0.87]
["bitfinex","SOLUSD",1759073984974,26.0,202.99,202.98,2.41423542]
["bitfinex","SOLUSD",1759073985172,63.84,202.99,202.98,2.41423542]
["bitfinex","SOLUSD",1759073985377,63.86,202.99,202.98,2.41423542]
["bitfinex","SOLUSD",1759073985574,26.0,202.99,202.98,2.41423542]
["bitfinex","SOLUSD",1759073985780,63.86,202.99,202.98,2.41423542]
["bitfinex","SOLUSD",1759073986281,37.86,202.99,202.98,2.41423542]
["bitfinex","SOLUSD",1759073986584,37.84,203.0,202.98,2.41423542]
["bitfinex","SOLUSD",1759073986771,37.84,203.0,202.99,0.67]
["bitfinex","SOLUSD",1759073987085,26.0,203.0,202.99,0.67]
["bitfinex","SOLUSD",1759073987293,63.84,203.0,202.99,0.67]
["bitfinex","SOLUSD",1759073988675,26.0,203.0,202.99,0.67]
["bitfinex","SOLUSD",1759073988890,63.84,203.0,202.99,0.67]
["bitfinex","SOLUSD",1759073989089,37.84,203.0,202.99,0.67]
["bitfinex","SOLUSD",1759073989770,26.0,202.98,202.97,2.61423542]
["bitfinex","SOLUSD",1759073990163,63.84,202.99,202.97,2.61423542]
["bitfinex","SOLUSD",1759073990366,63.84,202.99,202.98,0.67]
["bitfinex","SOLUSD",1759073990980,63.84,202.99,202.97,0.2]
["bitfinex","SOLUSD",1759073991379,63.84,202.99,202.97,0.87]
["bitfinex","SOLUSD",1759073991564,37.84,202.98,202.97,0.87]
["bitfinex","SOLUSD",1759073992292,26.0,202.99,202.97,2.61423542]
["bitfinex","SOLUSD",1759073992674,26.0,202.99,202.98,0.67]
["bitfinex","SOLUSD",1759073992980,63.82,202.99,202.98,2.41423542]
["bitfinex","SOLUSD",1759073993182,63.82,202.99,202.97,0.2]
["bitfinex","SOLUSD",1759073993495,26.0,202.99,202.98,2.41423542]
["bitfinex","SOLUSD",1759073999296,26.0,203.05,202.98,2.41423542]
["bitfinex","SOLUSD",1759073999491,37.82,203.04,203.02,1.74423542]
["bitfinex","SOLUSD",1759074000401,37.82,203.04,203.02,2.41423542]
["bitfinex","SOLUSD",1759074000992,37.82,203.04,203.02,0.67]
["bitfinex","SOLUSD",1759074001198,37.82,203.04,203.02,2.41423542]
["bitfinex","SOLUSD",1759074001596,30.02145014,203.05,203.02,2.41423542]
["bitfinex","SOLUSD",1759074001803,63.82,203.04,203.03,0.67]
["bitfinex","SOLUSD",1759074002004,63.82,203.04,203.02,1.74423542]
["bitfinex","SOLUSD",1759074002209,26.0,203.05,203.02,1.74423542]
["bitfinex","SOLUSD",1759074002404,132.78225725,203.08,203.04,1.74423542]
["bitfinex","SOLUSD",1759074002585,26.0,203.04,203.01,1.74423542]
["bitfinex","SOLUSD",1759074002785,37.82,203.05,203.01,1.74423542]
["bitfinex","SOLUSD",1759074003094,63.82,203.05,203.01,1.74423542]
["bitfinex","SOLUSD",1759074003289,26.0,203.03,203.02,0.67]
["bitfinex","SOLUSD",1759074003490,134.52649267,203.08,203.02,2.41423542]
["bitfinex","SOLUSD",1759074003692,132.78225725,203.08,203.04,1.74423542]
["bitfinex","SOLUSD",1759074003909,132.78225725,203.08,203.05,2.41423542]
["bitfinex","SOLUSD",1759074004114,132.78225725,203.08,203.05,1.74423542]
["bitfinex","SOLUSD",1759074004115,26.0,203.06,203.05,1.74423542]
["bitfinex","SOLUSD",1759074004295,26.0,203.05,203.04,1.74423542]
["bitfinex","SOLUSD",1759074004600,26.0,203.05,202.99,18.52194506]
["bitfinex","SOLUSD",1759074004601,63.82,203.05,202.97,0.2]
["bitfinex","SOLUSD",1759074004906,26.0,203.02,203.0,1.74423542]
["bitfinex","SOLUSD",1759074005101,26.0,203.02,203.01,0.67]
["bitfinex","SOLUSD",1759074006004,0.2,203.07,203.01,0.67]
["bitfinex","SOLUSD",1759074006198,1.74423542,203.05,203.01,0.67]
["bitfinex","SOLUSD",1759074006602,65.66423542,203.06,203.01,0.67]
["bitfinex","SOLUSD",1759074006804,63.9,203.06,203.01,2.41423542]
["bitfinex","SOLUSD",1759074007321,63.9,203.06,203.02,0.67]
["bitfinex","SOLUSD",1759074007482,63.9,203.06,203.03,0.67]
["bitfinex","SOLUSD",1759074007905,27.74423542,203.06,203.03,0.67]
["bitfinex","SOLUSD",1759074008104,65.64423542,203.06,203.03,0.67]
["bitfinex","SOLUSD",1759074010028,135.35871963,203.11,203.04,0.67]
["bitfinex","SOLUSD",1759074010339,38.5,203.15,203.08,1.74423542]
["bitfinex","SOLUSD",1759074010502,3.31755383,203.14,203.09,2.41423542]
["bitfinex","SOLUSD",1759074010703,26.0,203.11,203.1,0.67]
["bitfinex","SOLUSD",1759074013224,26.0,203.08,202.96,0.2]
["bitfinex","SOLUSD",1759074013426,27.74423542,203.08,203.03,0.68]
["bitfinex","SOLUSD",1759074013609,26.0,203.06,203.03,0.68]
["bitfinex","SOLUSD",1759074015521,1.74423542,203.07,203.03,0.68]
["bitfinex","SOLUSD",1759074015726,26.0,203.05,203.03,0.68]
["bitfinex","SOLUSD",1759074017140,27.74423542,203.05,203.01,0.68]
["bitfinex","SOLUSD",1759074017718,1.74423542,203.05,203.01,0.68]
["bitfinex","SOLUSD",1759074018016,1.74423542,203.05,202.99,1.74423542]
["bitfinex","SOLUSD",1759074018213,1.74423542,203.05,203.02,0.68]
["bitfinex","SOLUSD",1759074019539,26.0,203.03,202.97,13.79559401]
["bitfinex","SOLUSD",1759074019718,26.0,203.03,203.0,0.68]
["bitfinex","SOLUSD",1759074019911,26.0,203.03,203.01,0.68]
["bitfinex","SOLUSD",1759074020113,1.74423542,203.05,203.02,0.68]
["bitfinex","SOLUSD",1759074020329,26.0,203.03,203.02,0.68]
["bitfinex","SOLUSD",1759074020923,1.74423542,203.05,203.02,0.68]
["bitfinex","SOLUSD",1759074021123,26.0,203.03,203.02,0.68]
["bitfinex","SOLUSD",1759074021338,26.0,203.03,202.98,1.74423542]
["bitfinex","SOLUSD",1759074021540,1.74423542,203.05,202.99,0.72]
["bitfinex","SOLUSD",1759074021746,26.0,203.03,202.99,0.72]
["bitfinex","SOLUSD",1759074021950,26.0,203.03,202.98,1.74423542]
["bitfinex","SOLUSD",1759074022128,26.0,203.03,202.99,0.72]
["bitfinex","SOLUSD",1759074022625,26.0,203.03,203.0,0.72]
["bitfinex","SOLUSD",1759074022814,1.94423542,203.05,203.0,0.72]
["bitfinex","SOLUSD",1759074023022,26.0,203.02,203.0,0.72]
["bitfinex","SOLUSD",1759074023642,27.74423542,203.02,203.0,0.72]
["bitfinex","SOLUSD",1759074024647,26.0,203.02,203.0,0.72]
["bitfinex","SOLUSD",1759074025624,26.0,202.99,202.97,0.2]
["bitfinex","SOLUSD",1759074025927,1.74423542,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759074026123,27.74423542,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759074030018,0.2,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759074030214,26.0,203.0,202.97,0.2]
["bitfinex","SOLUSD",1759074030446,26.0,202.99,202.98,0.72]
["bitfinex","SOLUSD",1759074030949,26.0,203.01,202.98,0.72]
["bitfinex","SOLUSD",1759074031249,65.74423542,203.01,202.98,0.72]
["bitfinex","SOLUSD",1759074031450,1.74423542,203.0,202.97,0.2]
["bitfinex","SOLUSD",1759074031653,1.74423542,203.0,202.97,0.92]
["bitfinex","SOLUSD",1759074031832,1.74423542,203.0,202.98,0.72]
["bitfinex","SOLUSD",1759074035640,26.0,203.01,202.99,0.72]
["bitfinex","SOLUSD",1759074035867,132.78225725,203.04,202.99,0.72]
["bitfinex","SOLUSD",1759074036029,39.76423542,203.05,202.99,0.72]
["bitfinex","SOLUSD",1759074036222,132.78225725,203.11,202.99,0.72]
["bitfinex","SOLUSD",1759074036223,2.72358654,203.04,202.99,0.72]
["bitfinex","SOLUSD",1759074036623,26.0,203.02,202.99,0.72]
["bitfinex","SOLUSD",1759074037553,0.2,203.1,203.0,13.59559401]
["bitfinex","SOLUSD",1759074037751,26.0,203.06,203.01,0.72]
["bitfinex","SOLUSD",1759074037956,26.0,203.05,203.01,0.72]
["bitfinex","SOLUSD",1759074040826,2.72358654,203.06,203.01,0.72]
["bitfinex","SOLUSD",1759074045152,2.72358654,203.05,203.01,0.72]
["bitfinex","SOLUSD",1759074046452,2.72358654,203.05,203.02,0.72]
["bitfinex","SOLUSD",1759074049541,2.72358654,203.04,202.97,0.2]
["bitfinex","SOLUSD",1759074049738,2.72358654,203.04,202.99,0.72]
["bitfinex","SOLUSD",1759074051957,2.72358654,203.04,203.0,0.71]
["bitfinex","SOLUSD",1759074052437,2.72358654,203.04,203.01,0.71]
["bitfinex","SOLUSD",1759074052940,2.72358654,203.04,203.0,0.71]
["bitfinex","SOLUSD",1759074054541,2.72358654,203.04,203.01,0.71]
["bitfinex","SOLUSD",1759074054743,2.72358654,203.04,202.98,13.59559401]
["bitfinex","SOLUSD",1759074054942,2.72358654,203.04,203.0,0.71]
["bitfinex","SOLUSD",1759074055656,2.72358654,203.04,203.01,0.71]
["bitfinex","SOLUSD",1759074057459,2.72358654,203.06,203.01,0.71]
["bitfinex","SOLUSD",1759074058345,2.72358654,203.06,203.02,0.71]
["bitfinex","SOLUSD",1759074060474,2.72358654,203.05,203.02,0.71]
["bitfinex","SOLUSD",1759074061651,2.72358654,203.05,203.03,0.71]
["bitfinex","SOLUSD",1759074062247,2.72358654,203.05,203.0,13.59559401]
["bitfinex","SOLUSD",1759074062447,2.72358654,203.05,203.03,0.71]
["bitfinex","SOLUSD",1759074062665,2.72358654,203.05,202.98,13.59559401]
["bitfinex","SOLUSD",1759074062983,2.72358654,203.04,202.99,0.71]
["bitfinex","SOLUSD",1759074063264,2.72358654,203.04,202.97,0.91]
["bitfinex","SOLUSD",1759074063265,2.72358654,203.02,202.97,0.91]
["bitfinex","SOLUSD",1759074063568,2.72358654,203.02,202.98,0.71]
["bitfinex","SOLUSD",1759074064051,2.92358654,203.01,202.97,0.2]
["bitfinex","SOLUSD",1759074064253,2.92358654,203.0,202.97,0.2]
["bitfinex","SOLUSD",1759074064470,2.72358654,202.98,202.97,0.2]
["bitfinex","SOLUSD",1759074065747,0.2,203.01,202.97,0.2]
["bitfinex","SOLUSD",1759074066061,2.72358654,202.99,202.97,0.2]
["bitfinex","SOLUSD",1759074068273,3.32081589,203.03,202.98,0.71]
["bitfinex","SOLUSD",1759074068448,26.0,203.04,202.98,3.43358654]
["bitfinex","SOLUSD",1759074068449,29.32081589,203.04,202.98,3.43358654]
["bitfinex","SOLUSD",1759074068653,28.72358654,203.05,202.99,17.02918055]
["bitfinex","SOLUSD",1759074068883,2.72358654,203.04,203.0,0.71]
["bitfinex","SOLUSD",1759074069081,2.72358654,203.03,202.97,2.92358654]
["bitfinex","SOLUSD",1759074069265,2.72358654,203.03,202.99,0.71]
["bitfinex","SOLUSD",1759074069878,2.72358654,203.03,202.97,2.92358654]
["bitfinex","SOLUSD",1759074069879,0.2,203.03,202.97,0.91]
["bitfinex","SOLUSD",1759074070173,2.72358654,203.01,202.98,0.71]
["bitfinex","SOLUSD",1759074070789,2.72358654,203.0,202.97,0.2]
["bitfinex","SOLUSD",1759074071356,2.72358654,203.0,202.97,0.9]
["bitfinex","SOLUSD",1759074072406,2.72358654,202.99,202.97,0.2]
["bitfinex","SOLUSD",1759074073005,0.2,203.01,202.97,0.2]
["bitfinex","SOLUSD",1759074073287,2.72358654,202.99,202.97,0.2]
["bitfinex","SOLUSD",1759074073871,28.72358654,202.99,202.97,0.2]
["bitfinex","SOLUSD",1759074074090,26.0,202.95,202.94,0.2]
["bitfinex","SOLUSD",1759074074259,93.39317711,202.95,202.91,0.2]
["bitfinex","SOLUSD",1759074074461,26.0,202.91,202.89,0.2]
["bitfinex","SOLUSD",1759074074660,66.94358654,202.91,202.89,0.2]
["bitfinex","SOLUSD",1759074074887,39.86266878,202.91,202.89,0.2]
["bitfinex","SOLUSD",1759074075063,36.5424791,202.91,202.89,0.2]
["bitfinex","SOLUSD",1759074075269,74.7824791,202.91,202.89,0.2]
["bitfinex","SOLUSD",1759074077572,79.71077243,202.91,202.89,0.2]
["bitfinex","SOLUSD",1759074077778,75.30288465,202.91,202.84,0.2]
["bitfinex","SOLUSD",1759074078089,28.72358654,202.88,202.84,0.2]
["bitfinex","SOLUSD",1759074078264,26.0,202.87,202.84,0.2]
["bitfinex","SOLUSD",1759074078466,64.36,202.87,202.84,0.2]
["bitfinex","SOLUSD",1759074080902,64.26,202.87,202.84,0.2]
["bitfinex","SOLUSD",1759074081072,26.0,202.87,202.84,0.2]
["bitfinex","SOLUSD",1759074081273,64.26,202.87,202.85,0.7]
["bitfinex","SOLUSD",1759074081692,66.98358654,202.87,202.85,0.7]
["bitfinex","SOLUSD",1759074082075,66.98358654,202.87,202.84,0.2]
["bitfinex","SOLUSD",1759074083097,67.08358654,202.87,202.84,0.2]
["bitfinex","SOLUSD",1759074083462,69.80717308,202.87,202.84,0.2]
["bitfinex","SOLUSD",1759074083672,5.44717308,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074084070,5.54717308,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074084799,28.72358654,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074085100,66.98358654,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074085585,68.96197267,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074086492,8.69173869,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074086690,42.96197267,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074086890,4.70197267,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074087197,42.96197267,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074087491,4.70197267,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074087695,42.96197267,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074088495,5.91960432,202.85,202.84,0.9]
["bitfinex","SOLUSD",1759074088685,42.94197267,202.85,202.84,0.9]
["bitfinex","SOLUSD",1759074089305,40.96358654,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074090385,40.98358654,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074092781,5.44717308,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074093099,43.68717308,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074093704,5.44717308,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074094003,43.68717308,202.85,202.84,0.2]
["bitfinex","SOLUSD",1759074094201,43.68717308,202.85,202.83,0.2]
["bitfinex","SOLUSD",1759074094385,5.44717308,202.84,202.83,0.2]
["bitfinex","SOLUSD",1759074094702,26.0,202.82,202.81,0.1]
["bitfinex","SOLUSD",1759074094921,66.96358654,202.82,202.81,0.1]
["bitfinex","SOLUSD",1759074095107,66.94358654,202.82,202.81,0.8]
["bitfinex","SOLUSD",1759074096412,65.96795347,202.82,202.79,0.1]
["bitfinex","SOLUSD",1759074096614,1.74795347,202.8,202.79,0.1]
["bitfinex","SOLUSD",1759074096784,39.96795347,202.8,202.79,0.1]
["bitfinex","SOLUSD",1759074098311,39.96795347,202.8,202.79,0.8]
["bitfinex","SOLUSD",1759074099392,39.94795347,202.8,202.79,0.8]
["bitfinex","SOLUSD",1759074100808,39.94796469,202.8,202.79,0.8]
["bitfinex","SOLUSD",1759074102202,1.74796469,202.8,202.79,0.8]
["bitfinex","SOLUSD",1759074102448,39.94796469,202.8,202.79,0.8]
["bitfinex","SOLUSD",1759074102705,39.94796469,202.8,202.77,0.1]
["bitfinex","SOLUSD",1759074102706,26.0,202.77,202.74,0.7]
["bitfinex","SOLUSD",1759074102912,26.0,202.73,202.67,13.59559401]
["bitfinex","SOLUSD",1759074103119,1.74796469,202.69,202.67,13.59559401]
["bitfinex","SOLUSD",1759074103419,26.0,202.73,202.67,18.52972338]
["bitfinex","SOLUSD",1759074103710,38.22,202.75,202.67,4.93412937]
["bitfinex","SOLUSD",1759074103711,1.74796469,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1759074103908,1.74796469,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1759074104208,1.74796469,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1759074104612,1.74796469,202.71,202.68,13.59559401]
["bitfinex","SOLUSD",1759074104999,1.74796469,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1759074105207,1.74796469,202.71,202.7,14.29559401]
["bitfinex","SOLUSD",1759074107112,7.71889256,202.83,202.7,31.56249089]
["bitfinex","SOLUSD",1759074107321,1.74796469,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1759074107612,1.74796469,202.75,202.73,0.7]
["bitfinex","SOLUSD",1759074108391,26.0,202.81,202.74,13.59559401]
["bitfinex","SOLUSD",1759074108612,1.74796469,202.76,202.75,14.29559401]
["bitfinex","SOLUSD",1759074110518,7.52022034,202.88,202.76,13.59559401]
["bitfinex","SOLUSD",1759074110731,1.74796469,202.82,202.78,13.59559401]
["bitfinex","SOLUSD",1759074110928,133.49225725,202.9,202.8,13.59559401]
["bitfinex","SOLUSD",1759074110929,1.74796469,202.83,202.8,13.59559401]
["bitfinex","SOLUSD",1759074111105,1.74796469,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1759074111304,0.71,202.9,202.82,14.26559401]
["bitfinex","SOLUSD",1759074111509,1.74796469,202.84,202.83,0.67]
["bitfinex","SOLUSD",1759074112018,1.74796469,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1759074112194,1.74796469,202.86,202.84,14.26559401]
["bitfinex","SOLUSD",1759074112398,1.74796469,202.86,202.85,14.26559401]
["bitfinex","SOLUSD",1759074113323,1.74796469,202.86,202.85,19.19534505]
["bitfinex","SOLUSD",1759074113817,1.74796469,202.86,202.85,14.26559401]
["bitfinex","SOLUSD",1759074116034,26.0,202.92,202.85,19.19534505]
["bitfinex","SOLUSD",1759074116207,1.74796469,202.87,202.86,0.67]
["bitfinex","SOLUSD",1759074117115,1.74796469,202.87,202.86,14.26559401]
["bitfinex","SOLUSD",1759074118125,1.74796469,202.87,202.86,19.19510204]
["bitfinex","SOLUSD",1759074119535,26.71,202.93,202.86,19.19510204]
["bitfinex","SOLUSD",1759074119737,1.74796469,202.88,202.87,14.26559401]
["bitfinex","SOLUSD",1759074120615,1.74796469,202.89,202.87,14.26559401]
["bitfinex","SOLUSD",1759074120809,1.74796469,202.9,202.88,0.67]
["bitfinex","SOLUSD",1759074121013,1.74796469,202.9,202.89,0.67]
["bitfinex","SOLUSD",1759074123727,6.99185876,202.95,202.89,5.59877914]
["bitfinex","SOLUSD",1759074124033,1.74796469,202.93,202.91,13.59559401]
["bitfinex","SOLUSD",1759074124212,1.74796469,202.93,202.92,0.67]
["bitfinex","SOLUSD",1759074124743,26.0,202.98,202.92,0.67]
["bitfinex","SOLUSD",1759074124744,1.74796469,202.95,202.92,0.67]
["bitfinex","SOLUSD",1759074125736,1.74796469,202.96,202.94,13.59559401]
["bitfinex","SOLUSD",1759074125931,1.74796469,202.96,202.95,0.67]
["bitfinex","SOLUSD",1759074127415,1.74796469,202.96,202.95,14.26559401]
["bitfinex","SOLUSD",1759074127635,0.2,203.03,202.97,13.59559401]
["bitfinex","SOLUSD",1759074127938,26.2,203.03,202.97,13.59559401]
["bitfinex","SOLUSD",1759074128117,1.74796469,202.99,202.97,14.26559401]
["bitfinex","SOLUSD",1759074128432,1.74796469,202.99,202.98,14.26559401]
["bitfinex","SOLUSD",1759074128948,2.45796469,202.99,202.94,13.59559401]
["bitfinex","SOLUSD",1759074129118,1.74796469,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1759074129922,1.74796469,202.95,202.94,0.67]
["bitfinex","SOLUSD",1759074130120,1.74796469,202.97,202.94,0.67]
["bitfinex","SOLUSD",1759074131118,1.74796469,202.97,202.92,18.52361395]
["bitfinex","SOLUSD",1759074131318,1.74796469,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1759074131741,1.74796469,202.99,202.94,0.68]
["bitfinex","SOLUSD",1759074131940,2.44796469,202.99,202.94,0.68]
["bitfinex","SOLUSD",1759074132844,1.74796469,202.99,202.94,0.68]
["bitfinex","SOLUSD",1759074133138,2.44796469,202.99,202.94,0.68]
["bitfinex","SOLUSD",1759074133643,1.74796469,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1759074133830,1.74796469,202.93,202.91,13.59559401]
["bitfinex","SOLUSD",1759074134419,1.74796469,202.93,202.91,14.27559401]
["bitfinex","SOLUSD",1759074135122,1.74796469,202.94,202.92,0.68]
["bitfinex","SOLUSD",1759074136142,1.74796469,202.93,202.92,0.68]
["bitfinex","SOLUSD",1759074137842,1.74796469,202.93,202.91,13.59559401]
["bitfinex","SOLUSD",1759074138041,1.74796469,202.92,202.91,13.59559401]
["bitfinex","SOLUSD",1759074138644,1.74796469,202.92,202.91,14.27559401]
["bitfinex","SOLUSD",1759074138945,1.74796469,202.93,202.91,19.20388734]
["bitfinex","SOLUSD",1759074139246,1.74796469,202.93,202.92,0.68]
["bitfinex","SOLUSD",1759074140246,1.74796469,202.93,202.92,14.27559401]
["bitfinex","SOLUSD",1759074142140,26.68,202.99,202.93,13.59559401]
["bitfinex","SOLUSD",1759074142346,1.74796469,202.94,202.93,14.29559401]
["bitfinex","SOLUSD",1759074144351,1.74796469,202.96,202.93,19.22340162]
["bitfinex","SOLUSD",1759074144539,1.74796469,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1759074144847,2.42796469,202.96,202.91,5.62814892]
["bitfinex","SOLUSD",1759074145048,1.74796469,202.92,202.91,13.59559401]
["bitfinex","SOLUSD",1759074145561,1.74796469,202.92,202.91,14.29559401]
["bitfinex","SOLUSD",1759074145756,1.74796469,202.92,202.91,19.22388734]
["bitfinex","SOLUSD",1759074145944,1.74796469,202.93,202.91,19.22388734]
["bitfinex","SOLUSD",1759074146134,1.74796469,202.93,202.92,0.7]
["bitfinex","SOLUSD",1759074148454,26.0,202.99,202.92,5.62805046]
["bitfinex","SOLUSD",1759074148641,1.74796469,202.96,202.94,13.59559401]
["bitfinex","SOLUSD",1759074148839,1.74796469,202.96,202.94,14.29559401]
["bitfinex","SOLUSD",1759074149762,1.74796469,202.96,202.94,19.22313166]
["bitfinex","SOLUSD",1759074151260,1.74796469,202.96,202.94,14.29559401]
["bitfinex","SOLUSD",1759074152559,1.74796469,202.96,202.94,19.22314616]
["bitfinex","SOLUSD",1759074152956,0.2,203.03,202.94,19.22314616]
["bitfinex","SOLUSD",1759074152957,0.2,203.03,202.95,0.7]
["bitfinex","SOLUSD",1759074153159,1.74796469,203.02,202.96,13.59559401]
["bitfinex","SOLUSD",1759074153343,1.74796469,203.02,202.98,13.59559401]
["bitfinex","SOLUSD",1759074153543,0.2,203.03,203.0,13.59559401]
["bitfinex","SOLUSD",1759074153970,0.2,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1759074155069,0.2,203.03,203.0,14.29559401]
["bitfinex","SOLUSD",1759074155450,1.94796469,203.03,203.0,14.29559401]
["bitfinex","SOLUSD",1759074156251,2.92351888,203.03,203.0,14.29559401]
["bitfinex","SOLUSD",1759074156763,2.92351888,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1759074157159,3.60351888,203.03,202.93,12.31903433]
["bitfinex","SOLUSD",1759074157462,3.60351888,203.03,202.79,159.35491162]
["bitfinex","SOLUSD",1759074157463,2.72351888,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1759074157647,2.72351888,202.97,202.95,14.29559401]
["bitfinex","SOLUSD",1759074157952,2.72351888,202.98,202.95,14.29559401]
["bitfinex","SOLUSD",1759074158753,0.68,203.0,202.95,14.29559401]
["bitfinex","SOLUSD",1759074158754,2.72351888,202.97,202.95,14.29559401]
["bitfinex","SOLUSD",1759074158968,2.72351888,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1759074162176,2.72351888,202.97,202.95,14.29559401]
["bitfinex","SOLUSD",1759074162661,2.72351888,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1759074162862,2.72351888,202.97,202.95,14.29559401]
["bitfinex","SOLUSD",1759074163687,2.72351888,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1759074166553,2.72351888,202.96,202.95,14.29559401]
["bitfinex","SOLUSD",1759074166764,2.72351888,202.97,202.95,14.29559401]
["bitfinex","SOLUSD",1759074167059,2.72351888,202.98,202.96,0.7]
["bitfinex","SOLUSD",1759074167264,2.72351888,202.98,202.97,0.7]
["bitfinex","SOLUSD",1759074167461,3.40351888,202.98,202.95,13.59559401]
["bitfinex","SOLUSD",1759074167669,3.40351888,202.98,202.93,13.59559401]
["bitfinex","SOLUSD",1759074167670,2.72351888,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1759074167865,2.72351888,202.95,202.93,13.59559401]
["bitfinex","SOLUSD",1759074168181,0.88,203.03,202.94,0.7]
["bitfinex","SOLUSD",1759074168479,2.72351888,202.99,202.96,13.59559401]
["bitfinex","SOLUSD",1759074168678,2.72351888,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1759074169871,2.72351888,202.99,202.98,14.29559401]
["bitfinex","SOLUSD",1759074170375,2.72351888,202.99,202.95,43.04712186]
["bitfinex","SOLUSD",1759074170579,2.72351888,202.96,202.95,51.71559401]
["bitfinex","SOLUSD",1759074171258,3.44351888,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1759074171477,2.72351888,202.94,202.93,51.75559401]
["bitfinex","SOLUSD",1759074171874,2.72351888,202.94,202.93,52.47559401]
["bitfinex","SOLUSD",1759074173283,2.72351888,202.95,202.93,52.47559401]
["bitfinex","SOLUSD",1759074173585,2.72351888,202.95,202.94,14.31559401]
["bitfinex","SOLUSD",1759074175685,26.0,203.01,202.95,13.59559401]
["bitfinex","SOLUSD",1759074175980,4.23962863,203.03,202.97,13.59559401]
["bitfinex","SOLUSD",1759074175981,0.72,203.02,202.97,13.59559401]
["bitfinex","SOLUSD",1759074176187,2.72351888,203.01,202.99,13.59559401]
["bitfinex","SOLUSD",1759074176383,2.72351888,203.01,203.0,0.72]
["bitfinex","SOLUSD",1759074176574,0.2,203.03,203.0,0.72]
["bitfinex","SOLUSD",1759074176770,0.2,203.03,203.01,0.72]
["bitfinex","SOLUSD",1759074176973,2.72351888,203.02,203.01,0.72]
["bitfinex","SOLUSD",1759074177177,0.2,203.03,203.01,0.72]
["bitfinex","SOLUSD",1759074177178,2.92351888,203.03,203.01,0.72]
["bitfinex","SOLUSD",1759074179488,2.72351888,203.02,203.01,0.72]
["bitfinex","SOLUSD",1759074180390,2.92351888,203.03,203.01,0.72]
["bitfinex","SOLUSD",1759074180687,0.2,203.03,203.01,0.72]
["bitfinex","SOLUSD",1759074181185,0.2,203.03,203.02,14.31559401]
["bitfinex","SOLUSD",1759074181891,2.92351888,203.03,203.02,14.31559401]
["bitfinex","SOLUSD",1759074182104,2.92351888,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1759074182304,2.92351888,203.03,203.02,14.31559401]
["bitfinex","SOLUSD",1759074185013,0.2,203.03,203.02,14.31559401]
["bitfinex","SOLUSD",1759074185269,2.92351888,203.03,203.02,14.31559401]
["bitfinex","SOLUSD",1759074185876,2.92351888,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1759074187192,0.2,203.03,203.02,14.31559401]
["bitfinex","SOLUSD",1759074187390,2.92351888,203.03,203.02,14.31559401]
["bitfinex","SOLUSD",1759074187697,0.2,203.03,203.02,57.3412171]
["bitfinex","SOLUSD",1759074192583,0.2,203.03,203.02,52.41559401]
["bitfinex","SOLUSD",1759074193303,2.92351888,203.03,203.02,57.3412171]
["bitfinex","SOLUSD",1759074193513,3.62351888,203.03,202.95,18.52291601]
["bitfinex","SOLUSD",1759074193809,0.9,203.03,203.0,13.59559401]
["bitfinex","SOLUSD",1759074193985,0.7,203.02,203.0,13.59559401]
["bitfinex","SOLUSD",1759074194604,0.7,203.01,202.99,38.1]
["bitfinex","SOLUSD",1759074194977,2.72351888,203.0,202.99,51.69559401]
["bitfinex","SOLUSD",1759074195393,2.72351888,203.0,202.99,38.1]
["bitfinex","SOLUSD",1759074195598,3.42351888,203.0,202.99,38.1]
["bitfinex","SOLUSD",1759074195895,2.72351888,203.0,202.99,38.1]
["bitfinex","SOLUSD",1759074198586,3.42351888,203.0,202.93,0.66]
["bitfinex","SOLUSD",1759074198782,0.7,203.0,202.94,13.59559401]
["bitfinex","SOLUSD",1759074198985,0.7,202.99,202.94,51.69559401]
["bitfinex","SOLUSD",1759074199184,0.7,202.98,202.94,51.69559401]
["bitfinex","SOLUSD",1759074199481,0.7,202.97,202.89,0.66]
["bitfinex","SOLUSD",1759074199702,0.7,202.97,202.87,0.66]
["bitfinex","SOLUSD",1759074199899,2.72351888,202.88,202.87,23.54]
["bitfinex","SOLUSD",1759074200293,2.72351888,202.88,202.87,22.88]
["bitfinex","SOLUSD",1759074200520,2.72351888,202.88,202.87,36.47559401]
["bitfinex","SOLUSD",1759074200696,2.72351888,202.88,202.87,37.13559401]
["bitfinex","SOLUSD",1759074205613,2.72758674,202.88,202.87,37.13559401]
["bitfinex","SOLUSD",1759074207112,2.72758674,202.88,202.87,42.06485905]
["bitfinex","SOLUSD",1759074213011,2.72758674,202.9,202.87,42.06485905]
["bitfinex","SOLUSD",1759074215596,26.0,202.94,202.88,14.25559401]
["bitfinex","SOLUSD",1759074215907,2.72758674,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1759074216099,28.72758674,202.94,202.91,0.66]
["bitfinex","SOLUSD",1759074216710,28.72758674,202.97,202.93,13.59559401]
["bitfinex","SOLUSD",1759074217023,2.72758674,202.97,202.94,0.66]
["bitfinex","SOLUSD",1759074217208,2.72758674,202.97,202.93,38.08]
["bitfinex","SOLUSD",1759074217407,2.72758674,202.97,202.94,0.66]
["bitfinex","SOLUSD",1759074217615,15.02396541,203.03,202.9,2.72758674]
["bitfinex","SOLUSD",1759074217616,2.92758674,203.03,202.97,4.92683647]
["bitfinex","SOLUSD",1759074217930,2.72758674,203.01,202.98,38.08]
["bitfinex","SOLUSD",1759074218304,1.74356007,203.01,202.98,38.08]
["bitfinex","SOLUSD",1759074218520,1.74356007,203.01,202.98,38.74]
["bitfinex","SOLUSD",1759074218822,0.2,203.03,202.99,14.25559401]
["bitfinex","SOLUSD",1759074219026,0.2,203.03,203.0,38.2]
["bitfinex","SOLUSD",1759074219204,0.2,203.03,203.0,38.86]
["bitfinex","SOLUSD",1759074219403,0.2,203.03,203.01,0.66]
["bitfinex","SOLUSD",1759074221132,0.2,203.03,203.0,38.2]
["bitfinex","SOLUSD",1759074221422,1.94356007,203.03,203.0,38.86]
["bitfinex","SOLUSD",1759074221828,1.94356007,203.03,203.0,43.78610287]
["bitfinex","SOLUSD",1759074222213,1.94356007,203.03,203.01,0.66]
["bitfinex","SOLUSD",1759074223427,1.94356007,203.03,203.0,43.12610287]
["bitfinex","SOLUSD",1759074223722,1.74356007,203.02,203.0,38.86]
["bitfinex","SOLUSD",1759074224439,1.74356007,203.02,203.0,38.2]
["bitfinex","SOLUSD",1759074224640,0.2,203.03,203.01,14.25559401]
["bitfinex","SOLUSD",1759074224933,0.2,203.03,203.02,38.18]
["bitfinex","SOLUSD",1759074225232,0.2,203.03,203.02,54.17915408]
["bitfinex","SOLUSD",1759074225404,0.2,203.03,203.02,59.10477717]
["bitfinex","SOLUSD",1759074233315,1e-08,203.03,203.02,59.10477717]
["bitfinex","SOLUSD",1759074241133,1e-08,203.03,203.02,57.3612171]
["bitfinex","SOLUSD",1759074241453,1e-08,203.03,203.02,59.10477717]
["bitfinex","SOLUSD",1759074241625,1e-08,203.03,203.02,57.3612171]
["bitfinex","SOLUSD",1759074241948,1e-08,203.03,203.02,59.10477717]
["bitfinex","SOLUSD",1759074246945,1e-08,203.03,203.02,58.98477717]
["bitfinex","SOLUSD",1759074247140,1e-08,203.03,203.02,58.32477717]
["bitfinex","SOLUSD",1759074247930,1e-08,203.03,203.02,56.5812171]
["bitfinex","SOLUSD",1759074248533,1e-08,203.03,203.02,58.32477717]
["bitfinex","SOLUSD",1759074251344,1e-08,203.03,203.02,59.00477717]
["bitfinex","SOLUSD",1759074252828,1e-08,203.03,203.02,56.5812171]
["bitfinex","SOLUSD",1759074253034,1e-08,203.03,203.02,59.00477717]
["bitfinex","SOLUSD",1759074254139,1e-08,203.03,203.02,58.50477717]
["bitfinex","SOLUSD",1759074256143,1e-08,203.03,203.02,18.0212171]
["bitfinex","SOLUSD",1759074256339,0.66000001,203.03,203.02,57.80477717]
["bitfinex","SOLUSD",1759074256541,0.66000001,203.03,203.02,56.0612171]
["bitfinex","SOLUSD",1759074257233,0.66000001,203.03,203.02,51.13559401]
["bitfinex","SOLUSD",1759074257636,2.40356008,203.03,203.02,51.13559401]
["bitfinex","SOLUSD",1759074258051,2.40356008,203.03,203.02,38.04]
["bitfinex","SOLUSD",1759074258242,2.40356008,203.03,202.92,1.74356007]
["bitfinex","SOLUSD",1759074258446,1.74356007,202.99,202.93,55.3267485]
["bitfinex","SOLUSD",1759074258650,0.66,203.0,202.95,13.59559401]
["bitfinex","SOLUSD",1759074258859,0.66,202.99,202.96,38.08]
["bitfinex","SOLUSD",1759074259951,0.66,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1759074260150,1.74356007,203.0,202.98,51.67559401]
["bitfinex","SOLUSD",1759074260760,0.68,202.99,202.98,51.67559401]
["bitfinex","SOLUSD",1759074263264,1.74356007,203.0,202.98,56.60218776]
["bitfinex","SOLUSD",1759074263471,1e-08,203.03,203.0,13.59559401]
["bitfinex","SOLUSD",1759074263665,1e-08,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1759074263853,1e-08,203.03,203.02,51.65559401]
["bitfinex","SOLUSD",1759074264167,1e-08,203.03,203.02,52.35559401]
["bitfinex","SOLUSD",1759074264541,1e-08,203.03,203.02,53.39915408]
["bitfinex","SOLUSD",1759074264865,1e-08,203.03,203.02,54.09915408]
["bitfinex","SOLUSD",1759074265362,1e-08,203.03,203.02,59.02477717]
["bitfinex","SOLUSD",1759074267076,1e-08,203.03,203.02,85.02477717]
["bitfinex","SOLUSD",1759074272174,1e-08,203.03,203.02,83.2812171]
["bitfinex","SOLUSD",1759074272370,1e-08,203.03,203.02,85.02477717]
["bitfinex","SOLUSD",1759074272672,1e-08,203.03,203.02,84.34477717]
["bitfinex","SOLUSD",1759074273070,1e-08,203.03,203.02,85.04477717]
["bitfinex","SOLUSD",1759074273963,1e-08,203.03,203.02,58.34477717]
["bitfinex","SOLUSD",1759074274774,1e-08,203.03,203.02,56.6012171]
["bitfinex","SOLUSD",1759074275655,1e-08,203.03,203.02,58.34477717]
["bitfinex","SOLUSD",1759074275964,1e-08,203.03,203.02,59.04477717]
["bitfinex","SOLUSD",1759074280280,1e-08,203.03,203.02,60.02304457]
["bitfinex","SOLUSD",1759074285264,0.68000001,203.03,203.02,18.5212171]
["bitfinex","SOLUSD",1759074285472,0.68000001,203.03,203.02,56.5612171]
["bitfinex","SOLUSD",1759074285866,0.68000001,203.03,203.02,51.63559401]
["bitfinex","SOLUSD",1759074286364,0.68000001,203.03,203.02,38.04]
["bitfinex","SOLUSD",1759074286564,3.40182748,203.03,203.02,38.04]
["bitfinex","SOLUSD",1759074291992,1e-08,203.03,203.02,51.63559401]
["bitfinex","SOLUSD",1759074292489,1e-08,203.03,203.02,56.5612171]
["bitfinex","SOLUSD",1759074292661,0.66000001,203.03,203.02,56.5612171]
["bitfinex","SOLUSD",1759074293164,1e-08,203.03,203.02,56.5612171]
["bitfinex","SOLUSD",1759074293590,2.72182748,203.03,203.02,56.5612171]
["bitfinex","SOLUSD",1759074296873,1e-08,203.03,203.02,56.5612171]
["bitfinex","SOLUSD",1759074299591,2.72182748,203.03,203.02,56.5612171]
["bitfinex","SOLUSD",1759074300388,2.72182748,203.03,203.02,51.63559401]
["bitfinex","SOLUSD",1759074303198,2.72182748,203.03,203.02,56.5612171]
["bitfinex","SOLUSD",1759074303396,2.72182748,203.03,203.02,57.2212171]
["bitfinex","SOLUSD",1759074303698,1e-08,203.03,203.02,57.2212171]
["bitfinex","SOLUSD",1759074308506,1e-08,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1759074308684,3.38182748,203.03,203.02,51.57559401]
["bitfinex","SOLUSD",1759074308887,3.38182748,203.03,203.02,37.98]
["bitfinex","SOLUSD",1759074309287,3.38182748,203.03,202.98,13.59559401]
["bitfinex","SOLUSD",1759074309489,2.72182747,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1759074309695,2.72182747,202.99,202.98,51.63559401]
["bitfinex","SOLUSD",1759074309890,2.72182747,202.99,202.91,15.04205452]
["bitfinex","SOLUSD",1759074310097,0.66,202.98,202.93,13.59559401]
["bitfinex","SOLUSD",1759074310306,2.72182747,202.94,202.93,13.59559401]
["bitfinex","SOLUSD",1759074310511,2.72182747,202.95,202.93,52.29559401]
["bitfinex","SOLUSD",1759074310714,2.72182747,202.95,202.93,57.2232241]
["bitfinex","SOLUSD",1759074311513,2.72182747,202.95,202.94,14.25559401]
["bitfinex","SOLUSD",1759074311907,2.72182747,202.96,202.94,19.18310399]
["bitfinex","SOLUSD",1759074312105,2.72182747,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1759074313002,2.72182747,202.98,202.88,26.0]
["bitfinex","SOLUSD",1759074313207,26.00000001,203.03,202.9,13.59559401]
["bitfinex","SOLUSD",1759074313208,2.72182747,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1759074313403,2.72182747,202.93,202.91,0.66]
["bitfinex","SOLUSD",1759074313588,2.72182747,202.93,202.92,51.65559401]
["bitfinex","SOLUSD",1759074314109,0.66,202.95,202.93,13.59559401]
["bitfinex","SOLUSD",1759074314610,0.66,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1759074314790,0.66,202.95,202.9,0.66]
["bitfinex","SOLUSD",1759074314994,0.66,202.95,202.91,51.65559401]
["bitfinex","SOLUSD",1759074315313,2.72182747,202.92,202.91,38.06]
["bitfinex","SOLUSD",1759074315607,3.38182747,202.92,202.91,38.06]
["bitfinex","SOLUSD",1759074315812,3.38182747,202.92,202.88,13.59559401]
["bitfinex","SOLUSD",1759074315988,2.72182747,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1759074316309,2.72182747,202.89,202.88,51.67559401]
["bitfinex","SOLUSD",1759074316606,2.72182747,202.91,202.89,13.59559401]
["bitfinex","SOLUSD",1759074316789,2.72182747,202.91,202.9,14.25559401]
["bitfinex","SOLUSD",1759074317696,4.04026298,203.01,202.9,14.25559401]
["bitfinex","SOLUSD",1759074317697,26.0,202.99,202.91,13.59559401]
["bitfinex","SOLUSD",1759074318012,2.72182747,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1759074318309,2.72182747,202.93,202.92,43.00805046]
["bitfinex","SOLUSD",1759074318689,2.72182747,203.01,202.93,13.59559401]
["bitfinex","SOLUSD",1759074318899,2.72182747,203.02,202.96,16.31742148]
["bitfinex","SOLUSD",1759074319213,2.72182747,203.02,202.98,13.59559401]
["bitfinex","SOLUSD",1759074319402,2.72182747,203.02,203.0,13.59559401]
["bitfinex","SOLUSD",1759074319604,1e-08,203.03,203.0,13.59559401]
["bitfinex","SOLUSD",1759074319916,1e-08,203.03,203.01,43.78580494]
["bitfinex","SOLUSD",1759074320204,1e-08,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1759074320600,1e-08,203.03,203.02,14.31559401]
["bitfinex","SOLUSD",1759074321505,1e-08,203.03,203.02,19.2412171]
["bitfinex","SOLUSD",1759074322214,2.72182748,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1759074322896,3.43182748,203.03,203.0,51.81559401]
["bitfinex","SOLUSD",1759074323092,2.72182747,203.01,203.0,51.81559401]
["bitfinex","SOLUSD",1759074324204,2.72182747,203.01,203.0,56.74170238]
["bitfinex","SOLUSD",1759074324516,2.72182747,203.02,203.0,57.46170238]
["bitfinex","SOLUSD",1759074326212,2.72182747,203.01,203.0,57.46170238]
["bitfinex","SOLUSD",1759074326391,2.72182748,203.03,203.0,57.46170238]
["bitfinex","SOLUSD",1759074326596,2.72182748,203.03,203.01,0.72]
["bitfinex","SOLUSD",1759074327993,2.72182748,203.03,203.02,38.24]
["bitfinex","SOLUSD",1759074328911,2.72182748,203.03,203.02,56.7612171]
["bitfinex","SOLUSD",1759074329098,1e-08,203.03,203.02,57.4812171]
["bitfinex","SOLUSD",1759074334601,1e-08,203.03,203.02,56.7612171]
["bitfinex","SOLUSD",1759074334792,1e-08,203.03,203.02,57.4812171]
["bitfinex","SOLUSD",1759074338722,3.43182748,203.03,203.02,38.24]
["bitfinex","SOLUSD",1759074338923,2.72182748,203.03,203.02,38.24]
["bitfinex","SOLUSD",1759074340433,1e-08,203.03,203.02,52.55559401]
["bitfinex","SOLUSD",1759074342316,1e-08,203.03,203.02,57.4812171]
["bitfinex","SOLUSD",1759074343507,1e-08,203.03,203.02,59.22361361]
["bitfinex","SOLUSD",1759074344611,1e-08,203.03,203.02,57.4812171]
["bitfinex","SOLUSD",1759074347336,1e-08,203.03,203.02,56.7612171]
["bitfinex","SOLUSD",1759074349342,1e-08,203.03,203.02,57.4812171]
["bitfinex","SOLUSD",1759074350336,1e-08,203.03,203.02,59.22361361]
["bitfinex","SOLUSD",1759074355137,0.2,203.16,203.06,39.59559401]
["bitfinex","SOLUSD",1759074355351,0.2,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1759074355552,0.2,203.16,203.14,38.22]
["bitfinex","SOLUSD",1759074355749,0.89,203.16,203.14,38.22]
["bitfinex","SOLUSD",1759074357160,0.69,203.15,203.07,38.2]
["bitfinex","SOLUSD",1759074357452,1.24239651,203.12,203.07,38.2]
["bitfinex","SOLUSD",1759074357628,0.69,203.11,203.07,38.2]
["bitfinex","SOLUSD",1759074357821,0.69,203.1,203.07,38.2]
["bitfinex","SOLUSD",1759074360544,26.0,203.13,203.08,14.30559401]
["bitfinex","SOLUSD",1759074360746,0.69,203.15,203.1,13.59559401]
["bitfinex","SOLUSD",1759074361047,26.2,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1759074361250,0.2,203.16,203.14,38.38]
["bitfinex","SOLUSD",1759074361845,0.2,203.16,203.14,39.09]
["bitfinex","SOLUSD",1759074362348,0.2,203.16,203.14,38.38]
["bitfinex","SOLUSD",1759074362549,0.89,203.16,203.14,38.38]
["bitfinex","SOLUSD",1759074363245,0.2,203.16,203.14,38.38]
["bitfinex","SOLUSD",1759074366050,0.69,203.15,203.1,13.59559401]
["bitfinex","SOLUSD",1759074366236,0.69,203.15,203.11,38.38]
["bitfinex","SOLUSD",1759074367250,0.69,203.15,203.11,39.09]
["bitfinex","SOLUSD",1759074368344,1.94239651,203.16,203.11,39.09]
["bitfinex","SOLUSD",1759074368345,0.2,203.16,203.11,39.09]
["bitfinex","SOLUSD",1759074368546,2.63239651,203.16,203.11,39.09]
["bitfinex","SOLUSD",1759074368750,0.89,203.16,203.11,39.09]
["bitfinex","SOLUSD",1759074369342,2.63239651,203.16,203.11,39.09]
["bitfinex","SOLUSD",1759074370344,0.69,203.15,203.11,39.09]
["bitfinex","SOLUSD",1759074370546,1.94239651,203.16,203.11,39.09]
["bitfinex","SOLUSD",1759074370749,0.66,203.15,203.11,39.09]
["bitfinex","SOLUSD",1759074371250,1.94239651,203.16,203.11,39.09]
["bitfinex","SOLUSD",1759074371443,0.66,203.15,203.11,39.09]
["bitfinex","SOLUSD",1759074371969,1.74239651,203.15,203.11,39.09]
["bitfinex","SOLUSD",1759074372142,1.74239651,203.15,203.11,38.38]
["bitfinex","SOLUSD",1759074372472,26.0,203.11,203.01,13.59559401]
["bitfinex","SOLUSD",1759074372764,26.0,203.09,203.0,2.63239651]
["bitfinex","SOLUSD",1759074372964,1.74239651,203.02,203.0,0.72]
["bitfinex","SOLUSD",1759074373145,1.74239651,203.02,203.01,0.72]
["bitfinex","SOLUSD",1759074373541,1.74239651,203.02,202.99,0.72]
["bitfinex","SOLUSD",1759074373735,0.66,203.06,203.0,0.72]
["bitfinex","SOLUSD",1759074373936,1.74239651,203.02,203.0,0.72]
["bitfinex","SOLUSD",1759074374153,0.66,203.06,203.0,0.72]
["bitfinex","SOLUSD",1759074374353,1.74239651,203.02,203.0,0.72]
["bitfinex","SOLUSD",1759074374969,1.74239651,203.01,203.0,0.72]
["bitfinex","SOLUSD",1759074375155,1.74239651,203.01,202.98,25.4]
["bitfinex","SOLUSD",1759074375357,1.74239651,203.01,202.9,12.32115803]
["bitfinex","SOLUSD",1759074375358,1.74239651,202.99,202.94,0.72]
["bitfinex","SOLUSD",1759074375668,1.74239651,202.97,202.95,0.72]
["bitfinex","SOLUSD",1759074376274,1.74239651,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1759074376562,1.74239651,202.97,202.96,0.72]
["bitfinex","SOLUSD",1759074377539,1.74239651,202.97,202.94,14.31559401]
["bitfinex","SOLUSD",1759074377739,1.74239651,202.96,202.94,13.59559401]
["bitfinex","SOLUSD",1759074378039,1.74239651,202.96,202.94,14.31559401]
["bitfinex","SOLUSD",1759074380965,0.66,202.99,202.94,14.31559401]
["bitfinex","SOLUSD",1759074381161,1.74239651,202.96,202.94,14.31559401]
["bitfinex","SOLUSD",1759074381672,1.74239651,202.97,202.95,0.71]
["bitfinex","SOLUSD",1759074381867,1.74239651,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1759074382169,1.74239651,202.97,202.96,0.71]
["bitfinex","SOLUSD",1759074383068,1.74239651,202.98,202.96,0.71]
["bitfinex","SOLUSD",1759074383269,1.74239651,202.98,202.97,0.71]
["bitfinex","SOLUSD",1759074383460,1.74239651,202.98,202.94,18.52310015]
["bitfinex","SOLUSD",1759074383771,1.74239651,202.97,202.95,0.71]
["bitfinex","SOLUSD",1759074383946,1.74239651,202.97,202.96,0.71]
["bitfinex","SOLUSD",1759074386048,41.49250055,203.02,202.96,0.71]
["bitfinex","SOLUSD",1759074386049,1.74239651,202.98,202.96,0.71]
["bitfinex","SOLUSD",1759074387068,1.74239651,202.98,202.95,4.92724621]
["bitfinex","SOLUSD",1759074387267,1.74239651,202.99,202.97,0.71]
["bitfinex","SOLUSD",1759074387461,1.74239651,202.99,202.98,0.71]
["bitfinex","SOLUSD",1759074387700,26.67,203.03,202.96,13.59559401]
["bitfinex","SOLUSD",1759074387972,1.74239651,203.04,202.99,13.59559401]
["bitfinex","SOLUSD",1759074388180,14.82250055,203.03,203.0,0.71]
["bitfinex","SOLUSD",1759074388476,1.74239651,203.04,203.01,0.71]
["bitfinex","SOLUSD",1759074389351,14.81883969,203.09,203.02,0.71]
["bitfinex","SOLUSD",1759074389352,0.67,203.09,203.02,0.71]
["bitfinex","SOLUSD",1759074389560,1.74239651,203.05,203.02,0.71]
["bitfinex","SOLUSD",1759074389854,0.67,203.09,203.03,0.71]
["bitfinex","SOLUSD",1759074390047,1.74239651,203.07,203.03,39.23]
["bitfinex","SOLUSD",1759074390257,1.74239651,203.07,203.04,0.71]
["bitfinex","SOLUSD",1759074390458,27.74239651,203.08,203.04,0.71]
["bitfinex","SOLUSD",1759074391073,1.74239651,203.09,203.05,0.71]
["bitfinex","SOLUSD",1759074391274,1.74239651,203.09,203.06,0.71]
["bitfinex","SOLUSD",1759074391664,1.74239651,203.1,203.06,0.71]
["bitfinex","SOLUSD",1759074392282,1.74239651,203.1,203.06,5.63461475]
["bitfinex","SOLUSD",1759074392493,1.74239651,203.09,203.06,5.63461475]
["bitfinex","SOLUSD",1759074392770,1.74239651,203.09,203.06,4.92461475]
["bitfinex","SOLUSD",1759074392979,1.74239651,203.09,203.06,5.63461475]
["bitfinex","SOLUSD",1759074393759,1.74239651,203.1,203.06,5.63461475]
["bitfinex","SOLUSD",1759074393958,0.67,203.14,203.07,14.30559401]
["bitfinex","SOLUSD",1759074394259,1.74239651,203.12,203.08,0.71]
["bitfinex","SOLUSD",1759074394851,0.67,203.14,203.09,0.71]
["bitfinex","SOLUSD",1759074395056,1.74239651,203.13,203.07,53.83799052]
["bitfinex","SOLUSD",1759074395271,0.67,203.14,203.09,0.71]
["bitfinex","SOLUSD",1759074395475,1.74239651,203.13,203.1,0.71]
["bitfinex","SOLUSD",1759074395675,26.2,203.16,203.1,0.71]
["bitfinex","SOLUSD",1759074395877,1.74239651,203.13,203.1,0.71]
["bitfinex","SOLUSD",1759074396056,1.74239651,203.13,203.11,0.71]
["bitfinex","SOLUSD",1759074396256,1.74239651,203.14,203.11,0.71]
["bitfinex","SOLUSD",1759074396464,0.2,203.16,203.12,0.71]
["bitfinex","SOLUSD",1759074396664,0.2,203.16,203.13,0.71]
["bitfinex","SOLUSD",1759074396871,0.2,203.16,203.14,0.71]
["bitfinex","SOLUSD",1759074397654,0.2,203.16,203.13,4.92276044]
["bitfinex","SOLUSD",1759074397857,0.2,203.16,203.14,0.71]
["bitfinex","SOLUSD",1759074398578,0.2,203.16,203.13,4.92276044]
["bitfinex","SOLUSD",1759074398579,0.2,203.16,203.15,0.71]
["bitfinex","SOLUSD",1759074399280,0.2,203.16,203.15,19.22806509]
["bitfinex","SOLUSD",1759074399457,0.2,203.16,203.15,57.70806509]
["bitfinex","SOLUSD",1759074401771,0.2,203.16,203.15,59.4504616]
["bitfinex","SOLUSD",1759074402284,0.2,203.16,203.15,60.42700311]
["bitfinex","SOLUSD",1759074404075,0.2,203.16,203.15,52.07559401]
["bitfinex","SOLUSD",1759074404273,3.58893802,203.16,203.11,13.59559401]
["bitfinex","SOLUSD",1759074404476,2.71893802,203.14,203.12,38.48]
["bitfinex","SOLUSD",1759074405175,0.2,203.16,203.12,39.19]
["bitfinex","SOLUSD",1759074405376,2.71893802,203.15,203.12,39.19]
["bitfinex","SOLUSD",1759074407285,2.91893802,203.16,203.12,39.19]
["bitfinex","SOLUSD",1759074407891,2.91893802,203.16,203.13,14.30559401]
["bitfinex","SOLUSD",1759074408591,2.91893802,203.16,203.14,0.71]
["bitfinex","SOLUSD",1759074410074,0.2,203.16,203.14,0.71]
["bitfinex","SOLUSD",1759074410269,2.91893802,203.16,203.14,0.71]
["bitfinex","SOLUSD",1759074410466,0.2,203.16,203.15,52.76559401]
["bitfinex","SOLUSD",1759074410777,0.2,203.16,203.15,55.48453203]
["bitfinex","SOLUSD",1759074411193,0.2,203.16,203.15,52.05559401]
["bitfinex","SOLUSD",1759074411873,0.2,203.16,203.15,52.76559401]
["bitfinex","SOLUSD",1759074412785,0.2,203.16,203.15,57.68806509]
["bitfinex","SOLUSD",1759074414499,0.2,203.16,203.15,60.40700311]
["bitfinex","SOLUSD",1759074418174,1e-08,203.16,203.15,60.40700311]
["bitfinex","SOLUSD",1759074420202,1e-08,203.17,203.15,60.40700311]
["bitfinex","SOLUSD",1759074420374,1e-08,203.17,203.16,21.94676081]
["bitfinex","SOLUSD",1759074421581,1e-08,203.17,203.16,24.66569883]
["bitfinex","SOLUSD",1759074422495,0.2,203.23,203.2,13.59559401]
["bitfinex","SOLUSD",1759074422719,0.2,203.23,203.22,16.31453203]
["bitfinex","SOLUSD",1759074423092,0.2,203.23,203.22,17.02453203]
["bitfinex","SOLUSD",1759074424485,0.2,203.23,203.22,21.94530754]
["bitfinex","SOLUSD",1759074427209,0.2,203.23,203.22,102.44530754]
["bitfinex","SOLUSD",1759074429416,0.2,203.23,203.22,18.51636952]
["bitfinex","SOLUSD",1759074429721,0.89,203.23,203.22,18.51636952]
["bitfinex","SOLUSD",1759074430092,0.89,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1759074432486,0.89,203.23,203.21,43.3209943]
["bitfinex","SOLUSD",1759074432487,3.60893802,203.23,203.21,38.4]
["bitfinex","SOLUSD",1759074432685,0.68,203.22,203.21,51.99559401]
["bitfinex","SOLUSD",1759074433907,0.68,203.22,203.21,38.4]
["bitfinex","SOLUSD",1759074434889,2.91893802,203.23,203.21,51.99559401]
["bitfinex","SOLUSD",1759074435092,3.59893802,203.23,203.21,38.4]
["bitfinex","SOLUSD",1759074435902,0.88,203.23,203.21,38.4]
["bitfinex","SOLUSD",1759074436095,0.2,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1759074436917,0.2,203.23,203.22,18.51636952]
["bitfinex","SOLUSD",1759074438107,0.2,203.23,203.22,21.95530754]
["bitfinex","SOLUSD",1759074441621,0.2,203.23,203.22,51.89559401]
["bitfinex","SOLUSD",1759074442631,3.58893802,203.23,203.22,51.89559401]
["bitfinex","SOLUSD",1759074443322,0.2,203.23,203.22,51.89559401]
["bitfinex","SOLUSD",1759074443630,0.2,203.23,203.22,56.81636952]
["bitfinex","SOLUSD",1759074444100,0.2,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1759074444303,0.87,203.23,203.22,51.89559401]
["bitfinex","SOLUSD",1759074444503,3.58893802,203.23,203.22,38.3]
["bitfinex","SOLUSD",1759074446111,0.87,203.23,203.22,38.3]
["bitfinex","SOLUSD",1759074447228,3.58893802,203.23,203.22,38.3]
["bitfinex","SOLUSD",1759074447403,3.58893802,203.23,203.17,4.92179246]
["bitfinex","SOLUSD",1759074447604,2.71893802,203.21,203.18,51.89559401]
["bitfinex","SOLUSD",1759074448033,3.38893802,203.21,203.18,51.89559401]
["bitfinex","SOLUSD",1759074448213,3.38893802,203.2,203.18,51.89559401]
["bitfinex","SOLUSD",1759074448416,0.2,203.23,203.14,13.59559401]
["bitfinex","SOLUSD",1759074448417,3.38893802,203.19,203.14,13.59559401]
["bitfinex","SOLUSD",1759074448625,3.38893802,203.18,203.16,13.59559401]
["bitfinex","SOLUSD",1759074448808,3.38893802,203.18,203.17,38.32]
["bitfinex","SOLUSD",1759074449631,2.71893802,203.18,203.17,38.32]
["bitfinex","SOLUSD",1759074450130,2.71893802,203.18,203.16,51.91559401]
["bitfinex","SOLUSD",1759074450630,2.71893802,203.19,203.16,51.91559401]
["bitfinex","SOLUSD",1759074450827,3.38893802,203.19,203.16,51.91559401]
["bitfinex","SOLUSD",1759074451332,3.38893802,203.19,203.04,115.02154164]
["bitfinex","SOLUSD",1759074451333,2.71893802,203.17,203.09,4.92387307]
["bitfinex","SOLUSD",1759074451631,2.71893802,203.17,203.08,0.71]
["bitfinex","SOLUSD",1759074451632,2.71893802,203.12,203.1,13.59559401]
["bitfinex","SOLUSD",1759074451803,2.71893802,203.12,203.11,51.91559401]
["bitfinex","SOLUSD",1759074452008,2.71893802,203.13,203.11,51.93559401]
["bitfinex","SOLUSD",1759074452409,2.71893802,203.12,203.11,38.34]
["bitfinex","SOLUSD",1759074454038,2.71893802,203.14,203.11,38.34]
["bitfinex","SOLUSD",1759074454238,0.67,203.18,203.12,14.30559401]
["bitfinex","SOLUSD",1759074454409,0.67,203.18,203.13,38.32]
["bitfinex","SOLUSD",1759074454410,2.71893802,203.17,203.13,38.32]
["bitfinex","SOLUSD",1759074454615,2.71893802,203.18,203.14,0.71]
["bitfinex","SOLUSD",1759074455637,0.2,203.24,203.14,0.71]
["bitfinex","SOLUSD",1759074455638,2.71893802,203.21,203.15,52.62559401]
["bitfinex","SOLUSD",1759074455814,2.71893802,203.22,203.15,55.34453203]
["bitfinex","SOLUSD",1759074456134,2.71893802,203.22,203.15,54.63453203]
["bitfinex","SOLUSD",1759074456334,2.71893802,203.22,203.17,13.59559401]
["bitfinex","SOLUSD",1759074456535,26.2,203.23,203.18,39.05]
["bitfinex","SOLUSD",1759074456717,26.2,203.23,203.19,0.71]
["bitfinex","SOLUSD",1759074456912,0.2,203.23,203.19,0.71]
["bitfinex","SOLUSD",1759074457539,0.2,203.23,203.19,5.6313377]
["bitfinex","SOLUSD",1759074458035,0.2,203.23,203.19,4.9213377]
["bitfinex","SOLUSD",1759074458242,0.2,203.23,203.2,0.71]
["bitfinex","SOLUSD",1759074458737,0.2,203.23,203.19,4.9213377]
["bitfinex","SOLUSD",1759074458937,0.2,203.23,203.21,0.71]
["bitfinex","SOLUSD",1759074459119,0.2,203.23,203.21,39.03]
["bitfinex","SOLUSD",1759074459318,0.2,203.23,203.22,0.71]
["bitfinex","SOLUSD",1759074459831,0.2,203.23,203.22,5.63077551]
["bitfinex","SOLUSD",1759074460533,0.2,203.23,203.22,19.22636952]
["bitfinex","SOLUSD",1759074461233,0.2,203.23,203.22,18.51636952]
["bitfinex","SOLUSD",1759074461747,0.2,203.23,203.22,19.22636952]
["bitfinex","SOLUSD",1759074462638,0.2,203.23,203.22,20.96542075]
["bitfinex","SOLUSD",1759074464841,0.2,203.23,203.22,19.22636952]
["bitfinex","SOLUSD",1759074465044,0.2,203.23,203.22,20.96542075]
["bitfinex","SOLUSD",1759074468720,0.2,203.23,203.22,19.22636952]
["bitfinex","SOLUSD",1759074469035,0.2,203.23,203.22,20.96542075]
["bitfinex","SOLUSD",1759074479949,0.2,203.23,203.22,18.51636952]
["bitfinex","SOLUSD",1759074480129,0.87,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1759074480445,2.60905123,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1759074480845,2.60905123,203.23,203.17,4.92175366]
["bitfinex","SOLUSD",1759074481041,1.73905123,203.21,203.18,51.83559401]
["bitfinex","SOLUSD",1759074481238,0.67,203.21,203.18,51.83559401]
["bitfinex","SOLUSD",1759074481646,1.93905123,203.23,203.19,0.7]
["bitfinex","SOLUSD",1759074481954,1.93905123,203.23,203.2,51.83559401]
["bitfinex","SOLUSD",1759074482337,2.60905123,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1759074482543,0.2,203.23,203.22,51.83559401]
["bitfinex","SOLUSD",1759074484556,0.2,203.23,203.22,56.75636952]
["bitfinex","SOLUSD",1759074485453,0.2,203.23,203.22,57.45636952]
["bitfinex","SOLUSD",1759074485653,0.2,203.23,203.22,59.19542075]
["bitfinex","SOLUSD",1759074489245,0.2,203.23,203.22,56.75636952]
["bitfinex","SOLUSD",1759074492658,0.2,203.23,203.22,57.42636952]
["bitfinex","SOLUSD",1759074493755,0.2,203.23,203.22,59.16542075]
["bitfinex","SOLUSD",1759074504348,0.2,203.24,203.22,139.66542075]
["bitfinex","SOLUSD",1759074504662,1e-08,203.24,203.23,16.05464524]
["bitfinex","SOLUSD",1759074505656,1e-08,203.24,203.23,20.97517862]
["bitfinex","SOLUSD",1759074505965,1e-08,203.25,203.24,15.33464524]
["bitfinex","SOLUSD",1759074506274,1e-08,203.25,203.24,54.19464524]
["bitfinex","SOLUSD",1759074507152,1e-08,203.25,203.24,57.37588529]
["bitfinex","SOLUSD",1759074507347,1e-08,203.25,203.24,59.11493652]
["bitfinex","SOLUSD",1759074511178,1e-08,203.27,203.26,39.59559401]
["bitfinex","SOLUSD",1759074511370,1e-08,203.27,203.26,159.95464524]
["bitfinex","SOLUSD",1759074511677,1e-08,203.27,203.26,160.67464524]
["bitfinex","SOLUSD",1759074512297,1e-08,203.27,203.26,165.59445238]
["bitfinex","SOLUSD",1759074517198,1e-08,203.27,203.26,163.85540115]
["bitfinex","SOLUSD",1759074517488,1e-08,203.27,203.26,165.59445238]
["bitfinex","SOLUSD",1759074517783,1e-08,203.27,203.26,85.09445238]
["bitfinex","SOLUSD",1759074523386,1e-08,203.27,203.26,165.59445238]
["bitfinex","SOLUSD",1759074524285,1e-08,203.27,203.26,166.57030973]
["bitfinex","SOLUSD",1759074527282,0.2,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1759074527494,0.71,203.36,203.31,54.39050259]
["bitfinex","SOLUSD",1759074527672,0.2,203.37,203.35,2.71490858]
["bitfinex","SOLUSD",1759074527865,0.2,203.37,203.36,59.30789047]
["bitfinex","SOLUSD",1759074528391,0.91,203.37,203.36,59.30789047]
["bitfinex","SOLUSD",1759074531489,0.2,203.37,203.36,59.30789047]
["bitfinex","SOLUSD",1759074534596,0.2,203.37,203.36,60.01789047]
["bitfinex","SOLUSD",1759074541101,0.1,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1759074541302,0.1,203.38,203.37,17.02050259]
["bitfinex","SOLUSD",1759074541690,1e-08,203.38,203.37,17.02050259]
["bitfinex","SOLUSD",1759074542889,1e-08,203.38,203.37,21.22764867]
["bitfinex","SOLUSD",1759074543275,1e-08,203.38,203.37,21.93764867]
["bitfinex","SOLUSD",1759074546985,1e-08,203.39,203.37,21.93764867]
["bitfinex","SOLUSD",1759074547197,1e-08,203.39,203.38,57.79541117]
["bitfinex","SOLUSD",1759074547600,0.2,203.44,203.42,39.59559401]
["bitfinex","SOLUSD",1759074547784,0.2,203.44,203.43,54.37050259]
["bitfinex","SOLUSD",1759074548314,0.2,203.44,203.43,55.08050259]
["bitfinex","SOLUSD",1759074548315,1e-08,203.44,203.43,55.08050259]
["bitfinex","SOLUSD",1759074549106,1e-08,203.44,203.43,59.9961984]
["bitfinex","SOLUSD",1759074550481,1e-08,203.44,203.43,74.7861984]
["bitfinex","SOLUSD",1759074550680,1e-08,203.44,203.43,59.9961984]
["bitfinex","SOLUSD",1759074551001,0.2,203.48,203.47,39.59559401]
["bitfinex","SOLUSD",1759074551310,0.2,203.48,203.47,80.37050259]
["bitfinex","SOLUSD",1759074552684,0.2,203.48,203.47,85.28523203]
["bitfinex","SOLUSD",1759074554586,0.2,203.48,203.47,85.98523203]
["bitfinex","SOLUSD",1759074555329,0.1,203.53,203.47,125.56061144]
["bitfinex","SOLUSD",1759074555486,0.1,203.53,203.52,42.31050259]
["bitfinex","SOLUSD",1759074555685,0.1,203.53,203.52,80.37050259]
["bitfinex","SOLUSD",1759074556696,0.1,203.53,203.52,85.2840246]
["bitfinex","SOLUSD",1759074557310,1e-08,203.53,203.52,85.9840246]
["bitfinex","SOLUSD",1759074557890,1e-08,203.53,203.52,83.26911602]
["bitfinex","SOLUSD",1759074558189,1e-08,203.53,203.52,85.9840246]
["bitfinex","SOLUSD",1759074558802,1e-08,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1759074559119,1e-08,203.54,203.53,17.01050259]
["bitfinex","SOLUSD",1759074559310,0.2,203.59,203.53,17.01050259]
["bitfinex","SOLUSD",1759074559487,0.2,203.59,203.58,16.31050259]
["bitfinex","SOLUSD",1759074559686,0.2,203.59,203.58,54.35050259]
["bitfinex","SOLUSD",1759074560012,0.2,203.59,203.58,55.05050259]
["bitfinex","SOLUSD",1759074560186,0.2,203.59,203.58,81.05050259]
["bitfinex","SOLUSD",1759074560398,0.2,203.59,203.58,55.05050259]
["bitfinex","SOLUSD",1759074560792,0.2,203.59,203.58,59.96257646]
["bitfinex","SOLUSD",1759074561200,26.0,203.73,203.62,39.59559401]
["bitfinex","SOLUSD",1759074561416,26.0,203.73,203.66,16.31050259]
["bitfinex","SOLUSD",1759074561417,0.68,203.67,203.66,16.31050259]
["bitfinex","SOLUSD",1759074561615,0.68,203.67,203.66,54.35050259]
["bitfinex","SOLUSD",1759074561817,0.68,203.67,203.66,51.63559401]
["bitfinex","SOLUSD",1759074562202,0.68,203.69,203.67,13.59559401]
["bitfinex","SOLUSD",1759074562412,2.71490858,203.72,203.68,38.04]
["bitfinex","SOLUSD",1759074562794,0.68,203.71,203.68,38.04]
["bitfinex","SOLUSD",1759074563002,0.68,203.7,203.68,38.04]
["bitfinex","SOLUSD",1759074563314,0.68,203.69,203.68,56.54525622]
["bitfinex","SOLUSD",1759074564727,0.68,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1759074564930,0.68,203.71,203.7,38.04]
["bitfinex","SOLUSD",1759074565217,2.71490858,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1759074565406,2.71490858,203.73,203.72,38.04]
["bitfinex","SOLUSD",1759074565610,3.39490858,203.73,203.72,38.04]
["bitfinex","SOLUSD",1759074566419,6.10981716,203.73,203.62,13.59559401]
["bitfinex","SOLUSD",1759074566618,2.71490858,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1759074566803,2.71490858,203.66,203.65,38.02]
["bitfinex","SOLUSD",1759074567003,2.71490858,203.66,203.61,13.59559401]
["bitfinex","SOLUSD",1759074567200,2.71490858,203.65,203.63,13.59559401]
["bitfinex","SOLUSD",1759074567415,2.71490858,203.65,203.64,38.02]
["bitfinex","SOLUSD",1759074568004,3.39490858,203.65,203.64,38.02]
["bitfinex","SOLUSD",1759074568823,3.39490858,203.65,203.58,13.59559401]
["bitfinex","SOLUSD",1759074569029,2.71490858,203.72,203.59,13.59559401]
["bitfinex","SOLUSD",1759074569030,2.71490858,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1759074569206,2.71490858,203.63,203.57,28.71490858]
["bitfinex","SOLUSD",1759074569207,0.68,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1759074569402,0.68,203.62,203.61,51.61559401]
["bitfinex","SOLUSD",1759074569804,26.0,203.69,203.61,51.61559401]
["bitfinex","SOLUSD",1759074570014,3.39490858,203.64,203.61,51.61559401]
["bitfinex","SOLUSD",1759074570215,0.68,203.63,203.61,51.61559401]
["bitfinex","SOLUSD",1759074571309,2.71490858,203.64,203.61,51.61559401]
["bitfinex","SOLUSD",1759074571509,3.39490858,203.63,203.61,51.61559401]
["bitfinex","SOLUSD",1759074571721,0.68,203.62,203.61,51.61559401]
["bitfinex","SOLUSD",1759074572430,3.39490858,203.62,203.61,51.61559401]
["bitfinex","SOLUSD",1759074573219,2.71490858,203.62,203.61,51.61559401]
["bitfinex","SOLUSD",1759074573420,3.39490858,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1759074573615,3.39490858,203.62,203.61,51.61559401]
["bitfinex","SOLUSD",1759074574516,3.39490858,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1759074574723,3.39490858,203.62,203.61,51.61559401]
["bitfinex","SOLUSD",1759074576128,3.39490858,203.62,203.56,13.59559401]
["bitfinex","SOLUSD",1759074576428,2.71490858,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1759074576627,2.71490858,203.59,203.58,51.61559401]
["bitfinex","SOLUSD",1759074576824,3.39490858,203.59,203.58,38.02]
["bitfinex","SOLUSD",1759074578830,3.39490858,203.59,203.57,38.02]
["bitfinex","SOLUSD",1759074579144,2.71490858,203.58,203.54,13.59559401]
["bitfinex","SOLUSD",1759074579309,2.71490858,203.56,203.55,38.02]
["bitfinex","SOLUSD",1759074579512,0.68,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1759074579818,2.71490858,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1759074580019,0.68,203.6,203.56,38.02]
["bitfinex","SOLUSD",1759074580218,14.77796114,203.61,203.56,51.61559401]
["bitfinex","SOLUSD",1759074580219,2.71490858,203.57,203.56,51.61559401]
["bitfinex","SOLUSD",1759074582814,14.77796114,203.61,203.56,51.61559401]
["bitfinex","SOLUSD",1759074583018,2.71490858,203.57,203.56,51.61559401]
["bitfinex","SOLUSD",1759074584040,0.68,203.6,203.56,51.61559401]
["bitfinex","SOLUSD",1759074584222,14.77796114,203.61,203.56,52.33559401]
["bitfinex","SOLUSD",1759074584223,2.71490858,203.57,203.56,52.33559401]
["bitfinex","SOLUSD",1759074585642,2.71490858,203.57,203.56,51.61559401]
["bitfinex","SOLUSD",1759074585835,2.71490858,203.58,203.56,51.61559401]
["bitfinex","SOLUSD",1759074586137,2.71490858,203.62,203.57,17.03050259]
["bitfinex","SOLUSD",1759074586344,0.68,203.64,203.59,13.59559401]
["bitfinex","SOLUSD",1759074586517,2.56872637,203.71,203.61,13.59559401]
["bitfinex","SOLUSD",1759074586722,1.73277361,203.68,203.63,13.59559401]
["bitfinex","SOLUSD",1759074586918,14.77213975,203.71,203.65,13.59559401]
["bitfinex","SOLUSD",1759074587250,1.73277361,203.69,203.67,13.59559401]
["bitfinex","SOLUSD",1759074587540,1.73277361,203.69,203.68,38.06]
["bitfinex","SOLUSD",1759074587737,26.0,203.71,203.68,38.06]
["bitfinex","SOLUSD",1759074587941,1.73277361,203.69,203.68,38.06]
["bitfinex","SOLUSD",1759074588333,1.73277361,203.69,203.68,51.65559401]
["bitfinex","SOLUSD",1759074588532,27.73277361,203.71,203.68,51.65559401]
["bitfinex","SOLUSD",1759074588924,1.73277361,203.7,203.68,51.65559401]
["bitfinex","SOLUSD",1759074590249,1.73277361,203.69,203.68,51.65559401]
["bitfinex","SOLUSD",1759074594028,1.73277361,203.69,203.68,52.37559401]
["bitfinex","SOLUSD",1759074594341,1.73277361,203.69,203.68,51.65559401]
["bitfinex","SOLUSD",1759074595252,2.40277361,203.69,203.63,0.72]
["bitfinex","SOLUSD",1759074595428,2.40277361,203.69,203.64,51.61559401]
["bitfinex","SOLUSD",1759074595429,1.73277361,203.67,203.64,51.61559401]
["bitfinex","SOLUSD",1759074595630,1.73277361,203.67,203.65,0.72]
["bitfinex","SOLUSD",1759074595844,1.73277361,203.67,203.66,38.02]
["bitfinex","SOLUSD",1759074596045,1.73277361,203.67,203.66,51.61559401]
["bitfinex","SOLUSD",1759074596247,1.73277361,203.67,203.66,52.33559401]
["bitfinex","SOLUSD",1759074596431,1.73277361,203.67,203.66,51.61559401]
["bitfinex","SOLUSD",1759074596930,1.73277361,203.67,203.66,52.33559401]
["bitfinex","SOLUSD",1759074599841,0.67,203.71,203.66,52.33559401]
["bitfinex","SOLUSD",1759074600039,1.73277361,203.67,203.66,52.33559401]
["bitfinex","SOLUSD",1759074601240,1.73277361,203.67,203.66,57.24573836]
["bitfinex","SOLUSD",1759074601442,1.73277361,203.68,203.66,57.24573836]
["bitfinex","SOLUSD",1759074601664,1.73277361,203.68,203.67,0.72]
["bitfinex","SOLUSD",1759074602341,1.73277361,203.69,203.67,14.31559401]
["bitfinex","SOLUSD",1759074602537,0.67,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1759074602850,0.67,203.73,203.7,38.02]
["bitfinex","SOLUSD",1759074603439,0.67,203.72,203.67,13.59559401]
["bitfinex","SOLUSD",1759074603646,0.67,203.71,203.68,38.02]
["bitfinex","SOLUSD",1759074603972,27.73277361,203.69,203.59,0.72]
["bitfinex","SOLUSD",1759074604142,1.73277361,203.6,203.59,38.74]
["bitfinex","SOLUSD",1759074604460,0.67,203.66,203.6,13.59559401]
["bitfinex","SOLUSD",1759074604659,40.7714124,203.68,203.59,52.33559401]
["bitfinex","SOLUSD",1759074604660,1.73277361,203.63,203.61,38.8]
["bitfinex","SOLUSD",1759074604952,26.67,203.68,203.59,13.59559401]
["bitfinex","SOLUSD",1759074604953,1.73277361,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1759074605132,1.73277361,203.62,203.61,51.65559401]
["bitfinex","SOLUSD",1759074605334,1.73277361,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1759074605538,1.73277361,203.64,203.62,14.31559401]
["bitfinex","SOLUSD",1759074605752,1.73277361,203.64,203.63,52.39559401]
["bitfinex","SOLUSD",1759074605947,1.73277361,203.65,203.63,52.39559401]
["bitfinex","SOLUSD",1759074606152,1.73277361,203.65,203.64,0.72]
["bitfinex","SOLUSD",1759074606345,1.73277361,203.65,203.63,51.67559401]
["bitfinex","SOLUSD",1759074606742,1.73277361,203.64,203.63,52.39559401]
["bitfinex","SOLUSD",1759074608565,1.73277361,203.64,203.63,51.67559401]
["bitfinex","SOLUSD",1759074612365,1.73277361,203.64,203.63,52.37559401]
["bitfinex","SOLUSD",1759074612545,1.73277361,203.64,203.63,14.29559401]
["bitfinex","SOLUSD",1759074612745,1.73277361,203.64,203.63,52.35559401]
["bitfinex","SOLUSD",1759074612957,1.73277361,203.64,203.63,52.33559401]
["bitfinex","SOLUSD",1759074613367,26.0,203.69,203.63,52.33559401]
["bitfinex","SOLUSD",1759074613560,1.73277361,203.64,203.63,52.33559401]
["bitfinex","SOLUSD",1759074613766,1.73277361,203.64,203.63,51.63559401]
["bitfinex","SOLUSD",1759074614690,0.72,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1759074614885,0.72,203.68,203.65,38.04]
["bitfinex","SOLUSD",1759074615195,0.72,203.68,203.64,38.04]
["bitfinex","SOLUSD",1759074615860,26.0,203.67,203.64,38.04]
["bitfinex","SOLUSD",1759074616061,1.73277361,203.65,203.64,51.63559401]
["bitfinex","SOLUSD",1759074616964,1.73277361,203.65,203.64,52.33559401]
["bitfinex","SOLUSD",1759074617162,1.73277361,203.65,203.64,52.31559401]
["bitfinex","SOLUSD",1759074617685,1.73277361,203.65,203.64,14.29559401]
["bitfinex","SOLUSD",1759074617882,1.73277361,203.65,203.64,52.31559401]
["bitfinex","SOLUSD",1759074618689,1.73277361,203.65,203.64,51.61559401]
["bitfinex","SOLUSD",1759074619695,1.73277361,203.65,203.64,52.31559401]
["bitfinex","SOLUSD",1759074622391,26.0,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1759074622595,1.73277361,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1759074622791,1.73277361,203.68,203.67,51.61559401]
["bitfinex","SOLUSD",1759074622973,1.73277361,203.69,203.67,51.61559401]
["bitfinex","SOLUSD",1759074623379,1.73277361,203.69,203.67,14.26559401]
["bitfinex","SOLUSD",1759074623578,1.73277361,203.69,203.68,52.28559401]
["bitfinex","SOLUSD",1759074623995,1.73277361,203.69,203.68,14.26559401]
["bitfinex","SOLUSD",1759074624215,170.80225725,203.78,203.69,13.59559401]
["bitfinex","SOLUSD",1759074624216,1.73277361,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1759074624499,0.7,203.73,203.7,38.02]
["bitfinex","SOLUSD",1759074624681,1.73277361,203.71,203.7,38.02]
["bitfinex","SOLUSD",1759074626089,1.73277361,203.71,203.68,14.26559401]
["bitfinex","SOLUSD",1759074626294,1.73277361,203.71,203.69,38.02]
["bitfinex","SOLUSD",1759074626504,1.73277361,203.71,203.7,38.02]
["bitfinex","SOLUSD",1759074628222,1.73277361,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1759074628397,1.73277361,203.71,203.69,38.69]
["bitfinex","SOLUSD",1759074628603,1.73277361,203.7,203.69,14.26559401]
["bitfinex","SOLUSD",1759074629025,1.73277361,203.7,203.69,52.28559401]
["bitfinex","SOLUSD",1759074630109,1.73277361,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1759074630425,26.0,203.69,203.64,38.02]
["bitfinex","SOLUSD",1759074630607,1.73277361,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1759074630807,1.73277361,203.65,203.64,51.61559401]
["bitfinex","SOLUSD",1759074631519,1.73277361,203.65,203.64,52.28559401]
["bitfinex","SOLUSD",1759074633005,26.7,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1759074633206,1.73277361,203.66,203.65,14.26559401]
["bitfinex","SOLUSD",1759074633832,1.73277361,203.66,203.65,52.28559401]
["bitfinex","SOLUSD",1759074637515,1.73277361,203.67,203.65,57.19597947]
["bitfinex","SOLUSD",1759074637723,1.73277361,203.67,203.66,14.26559401]
["bitfinex","SOLUSD",1759074637921,1.73277361,203.67,203.66,57.19573836]
["bitfinex","SOLUSD",1759074639121,1.73277361,203.69,203.67,18.50549728]
["bitfinex","SOLUSD",1759074639432,1.73277361,203.7,203.68,38.69]
["bitfinex","SOLUSD",1759074639635,1.73277361,203.7,203.69,38.69]
["bitfinex","SOLUSD",1759074639821,1.73277361,203.7,203.69,0.67]
["bitfinex","SOLUSD",1759074640132,1.73277361,203.7,203.69,38.69]
["bitfinex","SOLUSD",1759074640512,2.43277361,203.7,203.61,0.67]
["bitfinex","SOLUSD",1759074640715,1.73277361,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1759074640923,1.73277361,203.64,203.63,51.61559401]
["bitfinex","SOLUSD",1759074641330,1.73277361,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1759074641517,1.73277361,203.64,203.63,51.61559401]
["bitfinex","SOLUSD",1759074642237,1.73277361,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1759074642416,1.73277361,203.64,203.63,52.28559401]
["bitfinex","SOLUSD",1759074643420,1.73277361,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1759074643619,1.73277361,203.66,203.65,0.67]
["bitfinex","SOLUSD",1759074644020,1.73277361,203.66,203.64,51.61559401]
["bitfinex","SOLUSD",1759074644229,1.73277361,203.66,203.64,52.28559401]
["bitfinex","SOLUSD",1759074644628,1.73277361,203.65,203.64,52.28559401]
["bitfinex","SOLUSD",1759074645424,1.73277361,203.66,203.64,57.1961691]
["bitfinex","SOLUSD",1759074645630,1.73277361,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1759074646028,2.43277361,203.67,203.62,13.59559401]
["bitfinex","SOLUSD",1759074646227,1.73277361,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1759074646431,0.7,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1759074646720,1.73277361,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1759074647927,1.73277361,203.64,203.62,14.26559401]
["bitfinex","SOLUSD",1759074648236,2.70736655,203.64,203.62,51.61559401]
["bitfinex","SOLUSD",1759074648436,2.70736655,203.63,203.62,52.28559401]
["bitfinex","SOLUSD",1759074648626,2.70736655,203.64,203.62,52.28559401]
["bitfinex","SOLUSD",1759074648936,26.7,203.68,203.62,52.28559401]
["bitfinex","SOLUSD",1759074648937,2.70736655,203.63,203.62,38.02]
["bitfinex","SOLUSD",1759074649238,2.70736655,203.63,203.62,52.28559401]
["bitfinex","SOLUSD",1759074650330,2.70736655,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1759074650636,2.70736655,203.6,203.59,14.26559401]
["bitfinex","SOLUSD",1759074650836,2.70736655,203.6,203.59,52.28559401]
["bitfinex","SOLUSD",1759074651738,2.70736655,203.6,203.56,0.67]
["bitfinex","SOLUSD",1759074651939,2.70736655,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1759074653440,2.70736655,203.58,203.57,14.26559401]
["bitfinex","SOLUSD",1759074653744,2.70736655,203.58,203.57,52.30559401]
["bitfinex","SOLUSD",1759074653934,2.70736655,203.59,203.57,14.26559401]
["bitfinex","SOLUSD",1759074654259,2.70736655,203.6,203.58,0.67]
["bitfinex","SOLUSD",1759074654746,2.70736655,203.59,203.58,0.67]
["bitfinex","SOLUSD",1759074654949,2.70736655,203.59,203.57,51.61559401]
["bitfinex","SOLUSD",1759074655149,2.70736655,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1759074659132,29.39736655,203.58,203.53,13.59559401]
["bitfinex","SOLUSD",1759074659333,2.70736655,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1759074659649,2.70736655,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1759074659852,2.70736655,203.52,203.48,0.67]
["bitfinex","SOLUSD",1759074660053,2.70736655,203.49,203.48,38.04]
["bitfinex","SOLUSD",1759074660556,2.70736655,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1759074661053,2.70736655,203.51,203.48,14.26559401]
["bitfinex","SOLUSD",1759074661254,2.70736655,203.51,203.49,0.67]
["bitfinex","SOLUSD",1759074661436,2.70736655,203.51,203.5,14.26559401]
["bitfinex","SOLUSD",1759074665241,2.70736655,203.51,203.5,13.59559401]
["bitfinex","SOLUSD",1759074667146,2.70736655,203.51,203.5,14.26559401]
["bitfinex","SOLUSD",1759074669145,2.70736655,203.52,203.5,19.17959892]
["bitfinex","SOLUSD",1759074669341,0.69,203.55,203.5,38.04]
["bitfinex","SOLUSD",1759074669665,2.70736655,203.51,203.5,51.63559401]
["bitfinex","SOLUSD",1759074669846,3.39736655,203.51,203.47,51.63559401]
["bitfinex","SOLUSD",1759074670048,2.70736655,203.48,203.47,51.63559401]
["bitfinex","SOLUSD",1759074670248,2.70736655,203.48,203.47,38.04]
["bitfinex","SOLUSD",1759074670443,2.70736655,203.48,203.41,0.67]
["bitfinex","SOLUSD",1759074670444,3.39736655,203.48,203.41,0.67]
["bitfinex","SOLUSD",1759074670652,2.70736655,203.43,203.42,51.65559401]
["bitfinex","SOLUSD",1759074670856,0.67,203.48,203.42,52.31559401]
["bitfinex","SOLUSD",1759074671060,2.70736655,203.44,203.42,52.31559401]
["bitfinex","SOLUSD",1759074671245,2.70736655,203.44,203.43,14.25559401]
["bitfinex","SOLUSD",1759074672275,2.70736655,203.48,203.44,13.59559401]
["bitfinex","SOLUSD",1759074672478,2.70736655,203.48,203.46,13.59559401]
["bitfinex","SOLUSD",1759074672773,2.70736655,203.48,203.47,14.25559401]
["bitfinex","SOLUSD",1759074673068,2.70736655,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1759074674852,2.70736655,203.48,203.46,38.08]
["bitfinex","SOLUSD",1759074675054,3.37736655,203.47,203.44,38.08]
["bitfinex","SOLUSD",1759074675254,2.70736655,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1759074675482,2.70736655,203.44,203.42,38.08]
["bitfinex","SOLUSD",1759074675769,2.70736655,203.44,203.4,0.66]
["bitfinex","SOLUSD",1759074675770,2.70736655,203.43,203.41,51.69559401]
["bitfinex","SOLUSD",1759074676070,2.70736655,203.42,203.41,51.69559401]
["bitfinex","SOLUSD",1759074676757,2.70736655,203.42,203.41,38.1]
["bitfinex","SOLUSD",1759074677967,2.70736655,203.42,203.4,38.76]
["bitfinex","SOLUSD",1759074678181,2.70736655,203.41,203.4,14.25559401]
["bitfinex","SOLUSD",1759074678490,2.70736655,203.41,203.4,52.35559401]
["bitfinex","SOLUSD",1759074678655,2.70736655,203.41,203.4,51.69559401]
["bitfinex","SOLUSD",1759074678863,2.70736655,203.41,203.4,38.1]
["bitfinex","SOLUSD",1759074679061,2.70736655,203.41,203.4,51.69559401]
["bitfinex","SOLUSD",1759074679573,2.70736655,203.41,203.4,14.25559401]
["bitfinex","SOLUSD",1759074680758,0.67,203.46,203.4,14.25559401]
["bitfinex","SOLUSD",1759074680975,0.67,203.46,203.41,13.59559401]
["bitfinex","SOLUSD",1759074681176,2.70736655,203.43,203.42,51.67559401]
["bitfinex","SOLUSD",1759074681382,2.70736655,203.43,203.42,52.34559401]
["bitfinex","SOLUSD",1759074681878,2.70736655,203.43,203.42,38.08]
["bitfinex","SOLUSD",1759074682582,2.70736655,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1759074682792,2.70736655,203.42,203.41,14.26559401]
["bitfinex","SOLUSD",1759074683467,2.70736655,203.43,203.41,14.26559401]
["bitfinex","SOLUSD",1759074683674,2.70736655,203.43,203.42,0.67]
["bitfinex","SOLUSD",1759074683877,2.70736655,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1759074684068,2.70736655,203.42,203.41,14.26559401]
["bitfinex","SOLUSD",1759074686386,2.70736655,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1759074686681,2.70736655,203.42,203.4,38.08]
["bitfinex","SOLUSD",1759074686882,2.70736655,203.41,203.4,38.08]
["bitfinex","SOLUSD",1759074687583,2.70736655,203.41,203.38,0.1]
["bitfinex","SOLUSD",1759074687777,2.70736655,203.4,203.38,38.83]
["bitfinex","SOLUSD",1759074688167,0.69,203.47,203.39,14.26559401]
["bitfinex","SOLUSD",1759074688373,2.70736655,203.43,203.4,38.06]
["bitfinex","SOLUSD",1759074688684,26.0,203.47,203.41,14.26559401]
["bitfinex","SOLUSD",1759074688685,2.70736655,203.45,203.41,14.26559401]
["bitfinex","SOLUSD",1759074688889,2.70736655,203.45,203.42,38.73]
["bitfinex","SOLUSD",1759074689066,2.70736655,203.44,203.42,38.73]
["bitfinex","SOLUSD",1759074689497,2.70736655,203.44,203.42,38.06]
["bitfinex","SOLUSD",1759074690367,26.0,203.47,203.42,38.06]
["bitfinex","SOLUSD",1759074690573,2.70736655,203.43,203.42,51.65559401]
["bitfinex","SOLUSD",1759074690898,2.70736655,203.43,203.42,38.06]
["bitfinex","SOLUSD",1759074691195,3.39736655,203.43,203.4,51.67559401]
["bitfinex","SOLUSD",1759074691388,26.0,203.48,203.4,51.67559401]
["bitfinex","SOLUSD",1759074691692,2.70736655,203.41,203.4,51.67559401]
["bitfinex","SOLUSD",1759074692194,2.70736655,203.43,203.4,52.34559401]
["bitfinex","SOLUSD",1759074692384,0.69,203.46,203.4,51.67559401]
["bitfinex","SOLUSD",1759074692385,2.70736655,203.42,203.4,51.67559401]
["bitfinex","SOLUSD",1759074692571,2.70736655,203.41,203.4,52.34559401]
["bitfinex","SOLUSD",1759074692776,2.70736655,203.41,203.4,51.67559401]
["bitfinex","SOLUSD",1759074693492,2.70736655,203.41,203.4,52.34559401]
["bitfinex","SOLUSD",1759074693691,2.70736655,203.41,203.4,51.67559401]
["bitfinex","SOLUSD",1759074694000,2.70736655,203.41,203.4,52.34559401]
["bitfinex","SOLUSD",1759074695497,2.70736655,203.41,203.4,51.67559401]
["bitfinex","SOLUSD",1759074695796,15.48034684,203.48,203.41,13.59559401]
["bitfinex","SOLUSD",1759074695985,15.48034684,203.48,203.4,57.26201485]
["bitfinex","SOLUSD",1759074695986,2.70736655,203.45,203.42,38.08]
["bitfinex","SOLUSD",1759074696186,2.70736655,203.45,203.42,38.75]
["bitfinex","SOLUSD",1759074696385,2.70736655,203.45,203.43,0.67]
["bitfinex","SOLUSD",1759074696577,26.0,203.47,203.43,0.67]
["bitfinex","SOLUSD",1759074696986,2.70736655,203.45,203.43,0.67]
["bitfinex","SOLUSD",1759074697183,2.70736655,203.46,203.44,0.67]
["bitfinex","SOLUSD",1759074697889,2.70736655,203.46,203.44,38.73]
["bitfinex","SOLUSD",1759074698701,2.70736655,203.46,203.45,0.67]
["bitfinex","SOLUSD",1759074699196,2.70736655,203.46,203.44,38.06]
["bitfinex","SOLUSD",1759074699402,2.70736655,203.45,203.44,38.06]
["bitfinex","SOLUSD",1759074699703,2.70736655,203.46,203.44,38.73]
["bitfinex","SOLUSD",1759074701502,2.70736655,203.45,203.44,38.73]
["bitfinex","SOLUSD",1759074702477,2.70736655,203.45,203.44,38.06]
["bitfinex","SOLUSD",1759074702677,3.39736655,203.45,203.38,0.77]
["bitfinex","SOLUSD",1759074702887,2.70736655,203.4,203.39,51.65559401]
["bitfinex","SOLUSD",1759074703092,2.70736655,203.4,203.39,52.32559401]
["bitfinex","SOLUSD",1759074704601,2.70736655,203.4,203.39,51.65559401]
["bitfinex","SOLUSD",1759074706498,0.69,203.44,203.39,51.65559401]
["bitfinex","SOLUSD",1759074706699,2.70736655,203.4,203.39,51.65559401]
["bitfinex","SOLUSD",1759074707514,0.69,203.43,203.39,51.65559401]
["bitfinex","SOLUSD",1759074707720,2.70736655,203.4,203.39,51.65559401]
["bitfinex","SOLUSD",1759074708193,1.73661564,203.4,203.39,51.65559401]
["bitfinex","SOLUSD",1759074710504,1.73661564,203.41,203.39,51.65559401]
["bitfinex","SOLUSD",1759074711110,1.73661564,203.42,203.4,0.72]
["bitfinex","SOLUSD",1759074711314,1.73661564,203.43,203.4,0.72]
["bitfinex","SOLUSD",1759074711620,1.73661564,203.43,203.39,56.57224107]
["bitfinex","SOLUSD",1759074711621,1.73661564,203.43,203.41,38.78]
["bitfinex","SOLUSD",1759074712116,1.73661564,203.42,203.41,38.78]
["bitfinex","SOLUSD",1759074712502,26.69,203.46,203.41,38.78]
["bitfinex","SOLUSD",1759074712702,1.73661564,203.43,203.41,38.78]
["bitfinex","SOLUSD",1759074712898,1.73661564,203.42,203.39,14.31559401]
["bitfinex","SOLUSD",1759074713106,0.69,203.44,203.4,38.06]
["bitfinex","SOLUSD",1759074713312,1.73661564,203.41,203.4,38.06]
["bitfinex","SOLUSD",1759074713823,1.73661564,203.41,203.38,0.1]
["bitfinex","SOLUSD",1759074714114,0.69,203.43,203.39,38.06]
["bitfinex","SOLUSD",1759074714345,1.73661564,203.4,203.39,38.06]
["bitfinex","SOLUSD",1759074714909,1.73661564,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1759074715227,1.73661564,203.42,203.41,0.72]
["bitfinex","SOLUSD",1759074717324,26.0,203.45,203.41,0.72]
["bitfinex","SOLUSD",1759074717526,1.73661564,203.42,203.41,0.72]
["bitfinex","SOLUSD",1759074718838,1.73661564,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1759074719021,1.73661564,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1759074719223,1.73661564,203.41,203.4,14.31559401]
["bitfinex","SOLUSD",1759074722043,1.73661564,203.43,203.4,14.31559401]
["bitfinex","SOLUSD",1759074722240,1.73661564,203.43,203.41,0.72]
["bitfinex","SOLUSD",1759074723623,1.73661564,203.42,203.41,0.72]
["bitfinex","SOLUSD",1759074729326,0.69,203.47,203.41,0.72]
["bitfinex","SOLUSD",1759074729526,1.73661564,203.43,203.41,0.72]
["bitfinex","SOLUSD",1759074729742,1.73661564,203.44,203.42,14.31559401]
["bitfinex","SOLUSD",1759074729923,1.73661564,203.44,203.42,52.37559401]
["bitfinex","SOLUSD",1759074730118,1.73661564,203.44,203.42,14.31559401]
["bitfinex","SOLUSD",1759074730431,1.73661564,203.44,203.42,52.37559401]
["bitfinex","SOLUSD",1759074731846,1.73661564,203.43,203.42,52.37559401]
["bitfinex","SOLUSD",1759074733536,1.73661564,203.44,203.42,52.37559401]
["bitfinex","SOLUSD",1759074733736,1.73661564,203.44,203.43,14.31559401]
["bitfinex","SOLUSD",1759074734336,1.73661564,203.44,203.43,52.37559401]
["bitfinex","SOLUSD",1759074734649,1.73661564,203.44,203.43,14.31559401]
["bitfinex","SOLUSD",1759074734852,28.45661564,203.48,203.43,52.37559401]
["bitfinex","SOLUSD",1759074735967,27.73661564,203.48,203.43,52.37559401]
["bitfinex","SOLUSD",1759074736137,0.72,203.47,203.43,52.37559401]
["bitfinex","SOLUSD",1759074738660,27.73661564,203.48,203.43,51.65559401]
["bitfinex","SOLUSD",1759074738858,0.72,203.47,203.43,52.37559401]
["bitfinex","SOLUSD",1759074739159,27.73661564,203.48,203.44,0.72]
["bitfinex","SOLUSD",1759074739540,28.45661564,203.48,203.44,0.72]
["bitfinex","SOLUSD",1759074739858,26.0,203.48,203.45,0.72]
["bitfinex","SOLUSD",1759074741957,28.43661564,203.48,203.44,38.06]
["bitfinex","SOLUSD",1759074742134,28.43661564,203.48,203.44,38.78]
["bitfinex","SOLUSD",1759074743956,27.73661564,203.48,203.45,0.72]
["bitfinex","SOLUSD",1759074744157,26.0,203.48,203.45,0.72]
["bitfinex","SOLUSD",1759074744366,27.73661564,203.48,203.44,38.06]
["bitfinex","SOLUSD",1759074744542,27.73661564,203.48,203.44,38.78]
["bitfinex","SOLUSD",1759074745836,27.73661564,203.48,203.44,0.72]
["bitfinex","SOLUSD",1759074748970,27.73661564,203.48,203.45,0.72]
["bitfinex","SOLUSD",1759074750157,26.0,203.48,203.45,0.72]
["bitfinex","SOLUSD",1759074750373,1.73661564,203.48,203.46,0.72]
["bitfinex","SOLUSD",1759074751267,1.73661564,203.5,203.47,0.72]
["bitfinex","SOLUSD",1759074752348,2.43661564,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1759074752542,2.43661564,203.5,203.46,14.31559401]
["bitfinex","SOLUSD",1759074752943,17.22258868,203.5,203.46,14.31559401]
["bitfinex","SOLUSD",1759074753649,1.73661564,203.5,203.47,0.72]
["bitfinex","SOLUSD",1759074754043,2.43661564,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1759074754251,0.7,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1759074754452,1.73661564,203.49,203.46,14.31559401]
["bitfinex","SOLUSD",1759074755153,0.7,203.5,203.46,14.31559401]
["bitfinex","SOLUSD",1759074755352,0.7,203.51,203.47,0.72]
["bitfinex","SOLUSD",1759074755547,1.73661564,203.5,203.47,0.72]
["bitfinex","SOLUSD",1759074755745,1.73661564,203.5,203.46,52.35559401]
["bitfinex","SOLUSD",1759074755942,1.73661564,203.49,203.46,52.35559401]
["bitfinex","SOLUSD",1759074756564,1.73661564,203.49,203.47,0.72]
["bitfinex","SOLUSD",1759074756767,1.73661564,203.5,203.47,0.72]
["bitfinex","SOLUSD",1759074757672,2.43661564,203.51,203.47,0.72]
["bitfinex","SOLUSD",1759074759771,1.73661564,203.5,203.47,0.72]
["bitfinex","SOLUSD",1759074767188,0.7,203.51,203.47,0.72]
["bitfinex","SOLUSD",1759074767488,1.73661564,203.5,203.47,0.72]
["bitfinex","SOLUSD",1759074768685,173.56823029,203.52,203.46,13.59559401]
["bitfinex","SOLUSD",1759074768887,1.73661564,203.5,203.48,0.72]
["bitfinex","SOLUSD",1759074770174,173.56823029,203.52,203.48,0.72]
["bitfinex","SOLUSD",1759074770380,2.71119818,203.5,203.48,0.72]
["bitfinex","SOLUSD",1759074773690,2.71119818,203.5,203.46,18.51056131]
["bitfinex","SOLUSD",1759074773691,14.78597304,203.52,203.49,0.71]
["bitfinex","SOLUSD",1759074773867,14.78597304,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1759074774184,135.49345543,203.58,203.52,13.59559401]
["bitfinex","SOLUSD",1759074774485,229.9,203.67,203.47,38.02]
["bitfinex","SOLUSD",1759074774486,2.71119818,203.6,203.54,16.30679219]
["bitfinex","SOLUSD",1759074774788,15.4594172,203.61,203.56,13.59559401]
["bitfinex","SOLUSD",1759074774971,3.39119818,203.61,203.57,0.71]
["bitfinex","SOLUSD",1759074775167,2.71119818,203.6,203.57,0.71]
["bitfinex","SOLUSD",1759074775781,2.71119818,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1759074775983,2.71119818,203.6,203.56,14.30559401]
["bitfinex","SOLUSD",1759074777068,2.71119818,203.6,203.57,0.71]
["bitfinex","SOLUSD",1759074777786,26.0,203.62,203.56,13.59559401]
["bitfinex","SOLUSD",1759074777964,28.71119818,203.62,203.58,0.71]
["bitfinex","SOLUSD",1759074778379,28.71119818,203.62,203.59,0.71]
["bitfinex","SOLUSD",1759074778971,2.71119818,203.6,203.53,0.71]
["bitfinex","SOLUSD",1759074779190,2.71119818,203.56,203.54,13.59559401]
["bitfinex","SOLUSD",1759074779389,2.71119818,203.56,203.53,0.71]
["bitfinex","SOLUSD",1759074781189,2.71119818,203.56,203.51,18.50916013]
["bitfinex","SOLUSD",1759074781382,2.71119818,203.56,203.52,14.30559401]
["bitfinex","SOLUSD",1759074781582,2.71119818,203.56,203.52,52.32559401]
["bitfinex","SOLUSD",1759074781780,2.71119818,203.56,203.53,0.71]
["bitfinex","SOLUSD",1759074781980,38.7,203.63,203.54,13.59559401]
["bitfinex","SOLUSD",1759074782189,26.0,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1759074782375,2.71119818,203.61,203.57,0.71]
["bitfinex","SOLUSD",1759074783497,2.71119818,203.61,203.58,0.71]
["bitfinex","SOLUSD",1759074792906,26.0,203.62,203.59,0.69]
["bitfinex","SOLUSD",1759074793108,28.71119818,203.62,203.59,0.69]
["bitfinex","SOLUSD",1759074795496,2.71119818,203.61,203.56,59.21933521]
["bitfinex","SOLUSD",1759074795714,2.71119818,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1759074795900,2.71119818,203.61,203.58,14.28559401]
["bitfinex","SOLUSD",1759074797401,2.71119818,203.61,203.56,42.91254302]
["bitfinex","SOLUSD",1759074797601,2.71119818,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1759074797804,3.42119818,203.58,203.52,14.77723321]
["bitfinex","SOLUSD",1759074798005,2.71119818,203.54,203.49,4.91421204]
["bitfinex","SOLUSD",1759074798196,0.71,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1759074798398,2.71119818,203.54,203.52,0.69]
["bitfinex","SOLUSD",1759074799400,2.71119818,203.55,203.53,0.69]
["bitfinex","SOLUSD",1759074799600,2.71119818,203.56,203.53,0.69]
["bitfinex","SOLUSD",1759074800218,28.71119818,203.57,203.53,0.69]
["bitfinex","SOLUSD",1759074800610,29.41119818,203.57,203.53,0.69]
["bitfinex","SOLUSD",1759074801019,26.0,203.57,203.53,4.91324194]
["bitfinex","SOLUSD",1759074801216,28.71119818,203.58,203.54,0.66]
["bitfinex","SOLUSD",1759074801527,26.0,203.58,203.54,0.66]
["bitfinex","SOLUSD",1759074802096,2.71119818,203.57,203.54,0.66]
["bitfinex","SOLUSD",1759074803120,2.71119818,203.57,203.52,4.91352201]
["bitfinex","SOLUSD",1759074803321,2.71119818,203.57,203.55,0.66]
["bitfinex","SOLUSD",1759074803529,2.71119818,203.6,203.55,0.66]
["bitfinex","SOLUSD",1759074803709,2.71119818,203.6,203.55,3.37119818]
["bitfinex","SOLUSD",1759074803903,2.71119818,203.6,203.56,14.25559401]
["bitfinex","SOLUSD",1759074804104,2.71119818,203.6,203.57,0.66]
["bitfinex","SOLUSD",1759074804319,2.71119818,203.6,203.58,0.66]
["bitfinex","SOLUSD",1759074805523,26.0,203.61,203.58,0.66]
["bitfinex","SOLUSD",1759074805827,2.71119818,203.6,203.58,0.66]
["bitfinex","SOLUSD",1759074806227,2.71119818,203.6,203.56,18.50805874]
["bitfinex","SOLUSD",1759074806420,2.71119818,203.6,203.57,0.66]
["bitfinex","SOLUSD",1759074807121,2.71119818,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1759074807323,2.71119818,203.57,203.52,13.59559401]
["bitfinex","SOLUSD",1759074807624,2.71119818,203.56,203.53,0.66]
["bitfinex","SOLUSD",1759074807812,2.71119818,203.57,203.52,13.59559401]
["bitfinex","SOLUSD",1759074808000,2.71119818,203.57,203.54,0.66]
["bitfinex","SOLUSD",1759074808399,2.71119818,203.57,203.53,4.91323143]
["bitfinex","SOLUSD",1759074808627,2.71119818,203.57,203.54,0.66]
["bitfinex","SOLUSD",1759074812238,2.71119818,203.57,203.52,16.30679219]
["bitfinex","SOLUSD",1759074812438,2.71119818,203.54,203.49,51.57559401]
["bitfinex","SOLUSD",1759074812646,3.41119818,203.54,203.49,14.25559401]
["bitfinex","SOLUSD",1759074812831,0.7,203.54,203.49,52.23559401]
["bitfinex","SOLUSD",1759074813030,2.71119818,203.55,203.5,0.66]
["bitfinex","SOLUSD",1759074813244,2.71119818,203.56,203.5,3.37119818]
["bitfinex","SOLUSD",1759074813437,26.0,203.57,203.49,51.57559401]
["bitfinex","SOLUSD",1759074813438,2.71119818,203.54,203.49,51.57559401]
["bitfinex","SOLUSD",1759074813632,3.41119818,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1759074814645,2.71119818,203.53,203.5,14.25559401]
["bitfinex","SOLUSD",1759074814847,2.71119818,203.54,203.5,14.25559401]
["bitfinex","SOLUSD",1759074816634,0.7,203.55,203.5,13.59559401]
["bitfinex","SOLUSD",1759074816954,2.71119818,203.55,203.51,0.66]
["bitfinex","SOLUSD",1759074818156,2.71119818,203.55,203.5,13.59559401]
["bitfinex","SOLUSD",1759074818452,2.71119818,203.55,203.52,0.66]
["bitfinex","SOLUSD",1759074818656,3.41119818,203.55,203.5,14.25559401]
["bitfinex","SOLUSD",1759074818827,3.41119818,203.55,203.51,0.66]
["bitfinex","SOLUSD",1759074820152,3.41119818,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1759074820352,29.31439695,203.58,203.45,7.62620669]
["bitfinex","SOLUSD",1759074820353,2.71119818,203.51,203.45,7.62620669]
["bitfinex","SOLUSD",1759074820667,2.71119818,203.51,203.47,0.66]
["bitfinex","SOLUSD",1759074821667,2.71119818,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1759074821843,26.0,203.53,203.46,38.64]
["bitfinex","SOLUSD",1759074821844,2.71119818,203.49,203.46,38.64]
["bitfinex","SOLUSD",1759074822769,2.71119818,203.49,203.47,0.66]
["bitfinex","SOLUSD",1759074823556,2.71119818,203.5,203.47,0.66]
["bitfinex","SOLUSD",1759074823855,2.71119818,203.5,203.46,37.98]
["bitfinex","SOLUSD",1759074824062,2.71119818,203.5,203.47,0.66]
["bitfinex","SOLUSD",1759074824757,28.71119818,203.52,203.47,5.5746565]
["bitfinex","SOLUSD",1759074824959,2.71119818,203.53,203.48,0.66]
["bitfinex","SOLUSD",1759074825260,28.71119818,203.53,203.48,0.66]
["bitfinex","SOLUSD",1759074825652,28.71119818,203.53,203.47,21.22144869]
["bitfinex","SOLUSD",1759074825840,2.71119818,203.54,203.48,16.96679219]
["bitfinex","SOLUSD",1759074826042,2.71119818,203.54,203.49,0.66]
["bitfinex","SOLUSD",1759074826256,28.71119818,203.54,203.49,0.66]
["bitfinex","SOLUSD",1759074826448,28.71119818,203.54,203.5,0.66]
["bitfinex","SOLUSD",1759074827355,29.41119818,203.54,203.5,0.66]
["bitfinex","SOLUSD",1759074828635,3.41119818,203.54,203.5,0.66]
["bitfinex","SOLUSD",1759074829349,3.41119818,203.54,203.48,21.2210738]
["bitfinex","SOLUSD",1759074829350,2.71119818,203.54,203.48,21.2210738]
["bitfinex","SOLUSD",1759074829551,2.71119818,203.54,203.49,0.66]
["bitfinex","SOLUSD",1759074829965,2.71119818,203.54,203.48,21.2210738]
["bitfinex","SOLUSD",1759074830144,2.71119818,203.54,203.5,0.66]
["bitfinex","SOLUSD",1759074830340,1.73455682,203.54,203.5,0.66]
["bitfinex","SOLUSD",1759074830742,2.39455682,203.54,203.5,0.66]
["bitfinex","SOLUSD",1759074831158,1.73455682,203.54,203.51,0.69]
["bitfinex","SOLUSD",1759074832050,1.73455682,203.55,203.51,0.69]
["bitfinex","SOLUSD",1759074832255,2.39455682,203.55,203.51,0.69]
["bitfinex","SOLUSD",1759074833046,27.73455682,203.56,203.51,0.69]
["bitfinex","SOLUSD",1759074833346,134.51681407,203.59,203.53,1.73455682]
["bitfinex","SOLUSD",1759074833545,135.17681407,203.59,203.53,2.42455682]
["bitfinex","SOLUSD",1759074834166,0.66,203.58,203.53,2.42455682]
["bitfinex","SOLUSD",1759074834466,0.66,203.58,203.54,0.69]
["bitfinex","SOLUSD",1759074835271,2.39455682,203.58,203.54,0.69]
["bitfinex","SOLUSD",1759074835663,0.66,203.57,203.52,16.02015083]
["bitfinex","SOLUSD",1759074835973,1.73455682,203.58,203.53,0.69]
["bitfinex","SOLUSD",1759074836143,2.39455682,203.58,203.53,0.69]
["bitfinex","SOLUSD",1759074837344,2.39455682,203.58,203.52,15.33015083]
["bitfinex","SOLUSD",1759074837345,2.39455682,203.58,203.52,20.24365452]
["bitfinex","SOLUSD",1759074837551,2.39455682,203.58,203.53,0.69]
["bitfinex","SOLUSD",1759074837964,1.73455682,203.57,203.53,0.69]
["bitfinex","SOLUSD",1759074838448,0.66,203.56,203.52,13.59559401]
["bitfinex","SOLUSD",1759074838668,1.73455682,203.57,203.52,14.28559401]
["bitfinex","SOLUSD",1759074838971,2.39455682,203.57,203.53,0.69]
["bitfinex","SOLUSD",1759074840577,1.73455682,203.56,203.53,0.69]
["bitfinex","SOLUSD",1759074841675,2.39455682,203.57,203.53,0.69]
["bitfinex","SOLUSD",1759074843201,132.78225725,203.59,203.54,0.69]
["bitfinex","SOLUSD",1759074843353,132.78225725,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1759074843681,1.73455682,203.62,203.57,2.42455682]
["bitfinex","SOLUSD",1759074843979,1.73455682,203.62,203.58,0.69]
["bitfinex","SOLUSD",1759074844573,2.39455682,203.62,203.58,0.69]
["bitfinex","SOLUSD",1759074845459,26.0,203.61,203.58,0.69]
["bitfinex","SOLUSD",1759074846074,28.39455682,203.62,203.58,0.69]
["bitfinex","SOLUSD",1759074847775,27.73455682,203.62,203.58,0.69]
["bitfinex","SOLUSD",1759074847981,26.0,203.62,203.59,0.69]
["bitfinex","SOLUSD",1759074848381,26.0,203.62,203.57,1.73455682]
["bitfinex","SOLUSD",1759074848679,26.66,203.62,203.58,0.69]
["bitfinex","SOLUSD",1759074848878,28.39455682,203.62,203.56,13.59559401]
["bitfinex","SOLUSD",1759074849066,28.39455682,203.62,203.56,16.02015083]
["bitfinex","SOLUSD",1759074850087,0.66,203.7,203.62,13.59559401]
["bitfinex","SOLUSD",1759074850289,2.39455682,203.7,203.65,1.73455682]
["bitfinex","SOLUSD",1759074850471,2.39455682,203.69,203.63,1.73455682]
["bitfinex","SOLUSD",1759074850673,0.66,203.69,203.64,1.73455682]
["bitfinex","SOLUSD",1759074850863,0.72,203.68,203.64,2.42455682]
["bitfinex","SOLUSD",1759074851673,0.72,203.69,203.64,2.42455682]
["bitfinex","SOLUSD",1759074851878,0.72,203.68,203.64,0.69]
["bitfinex","SOLUSD",1759074852063,0.72,203.68,203.64,2.42455682]
["bitfinex","SOLUSD",1759074852578,0.72,203.68,203.62,13.59559401]
["bitfinex","SOLUSD",1759074852773,2.45455682,203.67,203.61,15.33015083]
["bitfinex","SOLUSD",1759074852975,0.72,203.66,203.61,16.02015083]
["bitfinex","SOLUSD",1759074853569,0.72,203.66,203.62,1.73455682]
["bitfinex","SOLUSD",1759074853887,0.72,203.66,203.62,2.42455682]
["bitfinex","SOLUSD",1759074854379,2.45455682,203.68,203.62,1.73455682]
["bitfinex","SOLUSD",1759074854698,2.45455682,203.68,203.62,2.42455682]
["bitfinex","SOLUSD",1759074855776,0.72,203.68,203.62,2.42455682]
["bitfinex","SOLUSD",1759074856087,0.72,203.67,203.62,1.73455682]
["bitfinex","SOLUSD",1759074857382,0.72,203.66,203.62,1.73455682]
["bitfinex","SOLUSD",1759074857969,0.72,203.66,203.62,2.42455682]
["bitfinex","SOLUSD",1759074858586,0.72,203.68,203.63,2.42455682]
["bitfinex","SOLUSD",1759074858775,0.72,203.67,203.63,2.42455682]
["bitfinex","SOLUSD",1759074859195,26.0,203.71,203.64,2.42455682]
["bitfinex","SOLUSD",1759074859369,0.72,203.69,203.64,2.42455682]
["bitfinex","SOLUSD",1759074859570,0.72,203.68,203.64,2.42455682]
["bitfinex","SOLUSD",1759074863976,0.67,203.67,203.64,0.69]
["bitfinex","SOLUSD",1759074864175,1.73455682,203.69,203.64,0.69]
["bitfinex","SOLUSD",1759074864397,0.67,203.68,203.64,0.69]
["bitfinex","SOLUSD",1759074864894,0.67,203.67,203.64,0.69]
["bitfinex","SOLUSD",1759074865078,0.67,203.68,203.65,0.68]
["bitfinex","SOLUSD",1759074865590,0.67,203.68,203.64,1.73455682]
["bitfinex","SOLUSD",1759074865895,0.67,203.67,203.64,2.41455682]
["bitfinex","SOLUSD",1759074866095,26.0,203.71,203.64,2.41455682]
["bitfinex","SOLUSD",1759074866301,0.67,203.69,203.64,2.41455682]
["bitfinex","SOLUSD",1759074866597,28.40455682,203.71,203.65,2.41455682]
["bitfinex","SOLUSD",1759074866901,28.40455682,203.71,203.66,0.68]
["bitfinex","SOLUSD",1759074867198,0.67,203.7,203.67,0.68]
["bitfinex","SOLUSD",1759074867584,0.67,203.69,203.65,1.73455682]
["bitfinex","SOLUSD",1759074867905,132.78225725,203.72,203.67,1.73455682]
["bitfinex","SOLUSD",1759074868092,132.78225725,203.72,203.68,0.68]
["bitfinex","SOLUSD",1759074868278,133.45225725,203.72,203.68,0.68]
["bitfinex","SOLUSD",1759074868893,132.78225725,203.72,203.69,0.68]
["bitfinex","SOLUSD",1759074869997,133.45225725,203.72,203.68,0.68]
["bitfinex","SOLUSD",1759074870201,133.45225725,203.72,203.69,0.68]
["bitfinex","SOLUSD",1759074870690,132.78225725,203.72,203.7,0.68]
["bitfinex","SOLUSD",1759074871098,132.78225725,203.72,203.68,2.41455682]
["bitfinex","SOLUSD",1759074871402,132.78225725,203.72,203.69,0.68]
["bitfinex","SOLUSD",1759074872909,26.67,203.73,203.69,0.68]
["bitfinex","SOLUSD",1759074873493,0.67,203.73,203.69,0.68]
["bitfinex","SOLUSD",1759074874309,26.0,203.74,203.7,0.68]
["bitfinex","SOLUSD",1759074874804,0.67,203.73,203.7,0.68]
["bitfinex","SOLUSD",1759074875395,26.67,203.75,203.7,0.68]
["bitfinex","SOLUSD",1759074875737,0.67,203.74,203.7,0.68]
["bitfinex","SOLUSD",1759074876002,0.67,203.74,203.69,1.73455682]
["bitfinex","SOLUSD",1759074876205,0.67,203.73,203.69,1.73455682]
["bitfinex","SOLUSD",1759074876503,0.67,203.73,203.7,0.68]
["bitfinex","SOLUSD",1759074876801,0.67,203.73,203.67,0.68]
["bitfinex","SOLUSD",1759074876996,0.67,203.72,203.68,1.73455682]
["bitfinex","SOLUSD",1759074877297,0.67,203.72,203.68,2.41455682]
["bitfinex","SOLUSD",1759074877602,0.67,203.72,203.69,0.68]
["bitfinex","SOLUSD",1759074878000,0.67,203.72,203.68,1.73455682]
["bitfinex","SOLUSD",1759074878001,27.73455682,203.74,203.68,1.73455682]
["bitfinex","SOLUSD",1759074878301,26.0,203.75,203.7,1.73455682]
["bitfinex","SOLUSD",1759074878499,0.67,203.74,203.71,0.68]
["bitfinex","SOLUSD",1759074878677,0.67,203.74,203.7,1.73455682]
["bitfinex","SOLUSD",1759074878882,0.67,203.74,203.7,2.41455682]
["bitfinex","SOLUSD",1759074879501,26.0,203.75,203.71,2.41455682]
["bitfinex","SOLUSD",1759074879707,0.67,203.74,203.68,4.90943421]
["bitfinex","SOLUSD",1759074879899,0.67,203.74,203.71,1.73455682]
["bitfinex","SOLUSD",1759074880604,26.0,203.75,203.71,1.73455682]
["bitfinex","SOLUSD",1759074880908,0.67,203.73,203.7,1.73455682]
["bitfinex","SOLUSD",1759074881211,0.67,203.74,203.7,2.41455682]
["bitfinex","SOLUSD",1759074883903,0.67,203.74,203.71,0.68]
["bitfinex","SOLUSD",1759074885182,27.73455682,203.75,203.7,1.73455682]
["bitfinex","SOLUSD",1759074885388,27.73455682,203.75,203.66,63.79082291]
["bitfinex","SOLUSD",1759074885389,0.67,203.73,203.67,0.68]
["bitfinex","SOLUSD",1759074885600,0.67,203.73,203.68,1.73455682]
["bitfinex","SOLUSD",1759074885798,0.67,203.72,203.68,2.41455682]
["bitfinex","SOLUSD",1759074886707,1.73455682,203.74,203.68,2.41455682]
["bitfinex","SOLUSD",1759074887009,0.67,203.77,203.72,1.73455682]
["bitfinex","SOLUSD",1759074887315,0.67,203.77,203.74,1.73455682]
["bitfinex","SOLUSD",1759074887512,158.78225725,203.78,203.74,1.73455682]
["bitfinex","SOLUSD",1759074887727,159.45225725,203.78,203.74,2.41455682]
["bitfinex","SOLUSD",1759074887907,0.67,203.77,203.73,0.68]
["bitfinex","SOLUSD",1759074888106,0.67,203.77,203.74,1.73455682]
["bitfinex","SOLUSD",1759074889093,132.78225725,203.78,203.72,1.73455682]
["bitfinex","SOLUSD",1759074889317,0.67,203.77,203.71,0.68]
["bitfinex","SOLUSD",1759074889514,0.67,203.77,203.71,2.41455682]
["bitfinex","SOLUSD",1759074889715,0.67,203.76,203.71,0.68]
["bitfinex","SOLUSD",1759074889910,0.67,203.75,203.71,2.41455682]
["bitfinex","SOLUSD",1759074890220,0.67,203.75,203.72,0.68]
["bitfinex","SOLUSD",1759074890523,0.67,203.74,203.69,3.38410251]
["bitfinex","SOLUSD",1759074890700,0.67,203.74,203.7,0.71]
["bitfinex","SOLUSD",1759074891599,0.67,203.74,203.69,7.61351469]
["bitfinex","SOLUSD",1759074891799,0.2,203.8,203.73,2.70410251]
["bitfinex","SOLUSD",1759074892115,0.7,203.79,203.74,2.70410251]
["bitfinex","SOLUSD",1759074892299,2.90410251,203.8,203.74,2.70410251]
["bitfinex","SOLUSD",1759074892620,0.2,203.8,203.75,3.41410251]
["bitfinex","SOLUSD",1759074892799,0.2,203.8,203.76,0.71]
["bitfinex","SOLUSD",1759074893006,0.9,203.8,203.76,0.71]
["bitfinex","SOLUSD",1759074893425,0.2,203.8,203.77,0.71]
["bitfinex","SOLUSD",1759074893720,0.2,203.8,203.75,7.61203584]
["bitfinex","SOLUSD",1759074893927,0.2,203.8,203.78,0.71]
["bitfinex","SOLUSD",1759074894127,0.2,203.8,203.79,0.71]
["bitfinex","SOLUSD",1759074894802,0.2,203.8,203.76,2.70410251]
["bitfinex","SOLUSD",1759074894995,0.2,203.8,203.78,0.71]
["bitfinex","SOLUSD",1759074895390,0.2,203.8,203.79,0.71]
["bitfinex","SOLUSD",1759074896012,0.2,203.8,203.74,13.59559401]
["bitfinex","SOLUSD",1759074896202,0.2,203.8,203.78,0.71]
["bitfinex","SOLUSD",1759074896398,0.2,203.8,203.79,0.71]
["bitfinex","SOLUSD",1759074897307,0.2,203.8,203.79,5.61701212]
["bitfinex","SOLUSD",1759074898910,0.2,203.8,203.79,0.71]
["bitfinex","SOLUSD",1759074899603,0.2,203.8,203.79,5.61701212]
["bitfinex","SOLUSD",1759074900902,0.2,203.8,203.79,19.21260613]
["bitfinex","SOLUSD",1759074901114,0.2,203.8,203.79,21.91670864]
["bitfinex","SOLUSD",1759074901711,0.2,203.8,203.79,17.00969652]
["bitfinex","SOLUSD",1759074902116,0.2,203.8,203.79,21.91670864]
["bitfinex","SOLUSD",1759074902513,0.2,203.8,203.79,19.21260613]
["bitfinex","SOLUSD",1759074902708,0.2,203.8,203.79,21.91670864]
["bitfinex","SOLUSD",1759074905304,0.2,203.8,203.79,17.00969652]
["bitfinex","SOLUSD",1759074906018,0.2,203.8,203.79,21.91670864]
["bitfinex","SOLUSD",1759074906616,0.2,203.8,203.79,14.30559401]
["bitfinex","SOLUSD",1759074906822,0.2,203.8,203.79,21.91670864]
["bitfinex","SOLUSD",1759074909429,0.2,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1759074909728,0.9,203.8,203.76,51.49559401]
["bitfinex","SOLUSD",1759074909920,0.7,203.79,203.76,51.49559401]
["bitfinex","SOLUSD",1759074910113,0.7,203.78,203.76,37.9]
["bitfinex","SOLUSD",1759074910313,0.7,203.79,203.76,37.9]
["bitfinex","SOLUSD",1759074910507,0.7,203.79,203.76,40.60410251]
["bitfinex","SOLUSD",1759074910706,0.7,203.79,203.76,37.9]
["bitfinex","SOLUSD",1759074911230,0.7,203.79,203.76,40.60410251]
["bitfinex","SOLUSD",1759074911429,0.66,203.78,203.76,37.9]
["bitfinex","SOLUSD",1759074912015,0.86,203.8,203.77,2.70410251]
["bitfinex","SOLUSD",1759074912216,0.66,203.79,203.77,2.70410251]
["bitfinex","SOLUSD",1759074912421,0.2,203.8,203.77,2.70410251]
["bitfinex","SOLUSD",1759074912623,0.86,203.8,203.77,2.70410251]
["bitfinex","SOLUSD",1759074913133,0.2,203.8,203.77,3.39410251]
["bitfinex","SOLUSD",1759074913321,0.2,203.8,203.78,2.70410251]
["bitfinex","SOLUSD",1759074914322,0.86,203.8,203.78,2.70410251]
["bitfinex","SOLUSD",1759074914517,0.66,203.79,203.76,37.9]
["bitfinex","SOLUSD",1759074914709,0.66,203.79,203.76,45.51178805]
["bitfinex","SOLUSD",1759074915112,0.66,203.79,203.77,2.70410251]
["bitfinex","SOLUSD",1759074915533,0.66,203.78,203.76,42.80768554]
["bitfinex","SOLUSD",1759074915834,0.66,203.78,203.77,2.70410251]
["bitfinex","SOLUSD",1759074916026,0.66,203.77,203.76,37.9]
["bitfinex","SOLUSD",1759074916220,0.66,203.79,203.76,2.70410251]
["bitfinex","SOLUSD",1759074916426,0.66,203.78,203.76,40.60410251]
["bitfinex","SOLUSD",1759074917541,0.86,203.8,203.76,45.51182433]
["bitfinex","SOLUSD",1759074917840,0.66,203.79,203.77,2.70410251]
["bitfinex","SOLUSD",1759074924156,0.67,203.78,203.71,0.69]
["bitfinex","SOLUSD",1759074924356,0.67,203.78,203.72,40.60410251]
["bitfinex","SOLUSD",1759074924659,0.67,203.77,203.72,40.60410251]
["bitfinex","SOLUSD",1759074924824,0.67,203.76,203.72,40.60410251]
["bitfinex","SOLUSD",1759074925025,0.67,203.75,203.72,40.60410251]
["bitfinex","SOLUSD",1759074925225,0.67,203.74,203.72,40.60410251]
["bitfinex","SOLUSD",1759074925642,0.67,203.74,203.72,37.9]
["bitfinex","SOLUSD",1759074926842,2.70410251,203.77,203.72,37.9]
["bitfinex","SOLUSD",1759074927039,0.67,203.76,203.72,38.59]
["bitfinex","SOLUSD",1759074928281,3.37410251,203.79,203.73,0.69]
["bitfinex","SOLUSD",1759074929150,3.37410251,203.79,203.72,40.60410251]
["bitfinex","SOLUSD",1759074929336,0.67,203.78,203.72,40.60410251]
["bitfinex","SOLUSD",1759074929655,0.67,203.77,203.72,40.60410251]
["bitfinex","SOLUSD",1759074929955,2.70410251,203.79,203.72,40.60410251]
["bitfinex","SOLUSD",1759074929956,0.67,203.76,203.72,41.29410251]
["bitfinex","SOLUSD",1759074930331,0.67,203.75,203.72,37.9]
["bitfinex","SOLUSD",1759074930751,0.67,203.74,203.72,37.9]
["bitfinex","SOLUSD",1759074931053,0.67,203.73,203.68,0.69]
["bitfinex","SOLUSD",1759074931235,0.67,203.73,203.64,0.69]
["bitfinex","SOLUSD",1759074931236,2.70410251,203.71,203.64,0.69]
["bitfinex","SOLUSD",1759074931555,2.70410251,203.69,203.64,37.9]
["bitfinex","SOLUSD",1759074931759,0.67,203.68,203.64,37.9]
["bitfinex","SOLUSD",1759074931933,0.67,203.67,203.64,37.9]
["bitfinex","SOLUSD",1759074932134,0.67,203.66,203.6,3.39410251]
["bitfinex","SOLUSD",1759074932437,0.67,203.66,203.61,37.9]
["bitfinex","SOLUSD",1759074932640,0.67,203.65,203.61,37.9]
["bitfinex","SOLUSD",1759074932840,0.67,203.64,203.61,37.9]
["bitfinex","SOLUSD",1759074933138,0.67,203.67,203.62,37.9]
["bitfinex","SOLUSD",1759074933337,2.70410251,203.68,203.62,37.9]
["bitfinex","SOLUSD",1759074933338,0.67,203.66,203.62,37.9]
["bitfinex","SOLUSD",1759074933743,0.67,203.66,203.62,38.59]
["bitfinex","SOLUSD",1759074934345,0.67,203.65,203.62,37.9]
["bitfinex","SOLUSD",1759074935945,0.67,203.65,203.6,5.60148869]
["bitfinex","SOLUSD",1759074936148,2.70410251,203.67,203.61,41.29410251]
["bitfinex","SOLUSD",1759074936345,3.37410251,203.68,203.62,0.69]
["bitfinex","SOLUSD",1759074937455,2.70410251,203.67,203.62,0.69]
["bitfinex","SOLUSD",1759074937948,0.67,203.67,203.63,0.69]
["bitfinex","SOLUSD",1759074938150,14.26559401,203.72,203.64,3.39410251]
["bitfinex","SOLUSD",1759074938343,16.96969652,203.72,203.65,3.39410251]
["bitfinex","SOLUSD",1759074938544,16.29969652,203.72,203.66,0.69]
["bitfinex","SOLUSD",1759074938850,0.67,203.71,203.66,0.69]
["bitfinex","SOLUSD",1759074939052,0.67,203.7,203.66,0.69]
["bitfinex","SOLUSD",1759074939251,0.67,203.69,203.64,37.9]
["bitfinex","SOLUSD",1759074939455,3.37410251,203.68,203.64,37.9]
["bitfinex","SOLUSD",1759074939639,3.37410251,203.67,203.63,37.9]
["bitfinex","SOLUSD",1759074939839,0.67,203.66,203.63,37.9]
["bitfinex","SOLUSD",1759074940047,3.37410251,203.66,203.63,37.9]
["bitfinex","SOLUSD",1759074940251,0.67,203.66,203.63,37.9]
["bitfinex","SOLUSD",1759074940767,0.67,203.65,203.63,37.9]
["bitfinex","SOLUSD",1759074942763,40.77432222,203.72,203.64,3.39410251]
["bitfinex","SOLUSD",1759074942961,2.70410251,203.74,203.68,2.70410251]
["bitfinex","SOLUSD",1759074943139,2.70410251,203.73,203.68,38.59]
["bitfinex","SOLUSD",1759074943643,2.70410251,203.73,203.69,0.69]
["bitfinex","SOLUSD",1759074943847,135.48635976,203.77,203.7,2.70410251]
["bitfinex","SOLUSD",1759074944049,2.70410251,203.76,203.71,38.59]
["bitfinex","SOLUSD",1759074944352,3.37410251,203.76,203.71,38.59]
["bitfinex","SOLUSD",1759074945370,3.37410251,203.76,203.71,43.49882885]
["bitfinex","SOLUSD",1759074945568,0.67,203.76,203.71,43.49882885]
["bitfinex","SOLUSD",1759074945771,3.37410251,203.76,203.71,43.49882885]
["bitfinex","SOLUSD",1759074946756,2.70410251,203.75,203.71,38.59]
["bitfinex","SOLUSD",1759074946956,3.37410251,203.75,203.71,0.69]
["bitfinex","SOLUSD",1759074947161,3.37410251,203.74,203.71,37.9]
["bitfinex","SOLUSD",1759074947359,2.70410251,203.72,203.68,37.9]
["bitfinex","SOLUSD",1759074947691,3.37410251,203.71,203.68,37.9]
["bitfinex","SOLUSD",1759074948055,2.70410251,203.72,203.68,37.9]
["bitfinex","SOLUSD",1759074948256,3.37410251,203.72,203.68,38.59]
["bitfinex","SOLUSD",1759074948567,14.7699579,203.79,203.69,13.59559401]
["bitfinex","SOLUSD",1759074948763,2.70410251,203.73,203.68,37.9]
["bitfinex","SOLUSD",1759074949070,2.70410251,203.72,203.68,38.59]
["bitfinex","SOLUSD",1759074949477,3.37410251,203.73,203.69,0.69]
["bitfinex","SOLUSD",1759074949679,2.70410251,203.73,203.68,42.80961907]
["bitfinex","SOLUSD",1759074949977,2.70410251,203.73,203.69,0.69]
["bitfinex","SOLUSD",1759074950180,2.70410251,203.72,203.68,37.9]
["bitfinex","SOLUSD",1759074950362,0.67,203.71,203.68,37.9]
["bitfinex","SOLUSD",1759074950679,26.0,203.78,203.68,37.9]
["bitfinex","SOLUSD",1759074950680,26.0,203.76,203.68,37.9]
["bitfinex","SOLUSD",1759074950853,2.70410251,203.72,203.68,37.9]
["bitfinex","SOLUSD",1759074951057,3.36410251,203.72,203.68,42.8096311]
["bitfinex","SOLUSD",1759074951259,2.70410251,203.73,203.69,0.71]
["bitfinex","SOLUSD",1759074951460,2.70410251,203.73,203.7,0.71]
["bitfinex","SOLUSD",1759074952485,1.73113448,203.73,203.7,0.71]
["bitfinex","SOLUSD",1759074952684,0.66,203.75,203.7,0.71]
["bitfinex","SOLUSD",1759074952883,1.73113448,203.74,203.7,0.71]
["bitfinex","SOLUSD",1759074953386,2.39113448,203.74,203.7,0.71]
["bitfinex","SOLUSD",1759074954091,2.39113448,203.74,203.69,4.90934365]
["bitfinex","SOLUSD",1759074954276,2.39113448,203.74,203.69,5.61934365]
["bitfinex","SOLUSD",1759074954583,1.73113448,203.72,203.69,0.71]
["bitfinex","SOLUSD",1759074955381,0.66,203.79,203.71,1.73113448]
["bitfinex","SOLUSD",1759074955693,1.73113448,203.77,203.72,38.67]
["bitfinex","SOLUSD",1759074955890,1.73113448,203.77,203.73,0.71]
["bitfinex","SOLUSD",1759074956060,1.73113448,203.77,203.72,37.96]
["bitfinex","SOLUSD",1759074956393,1.73113448,203.77,203.74,0.71]
["bitfinex","SOLUSD",1759074956583,1.73113448,203.77,203.75,0.71]
["bitfinex","SOLUSD",1759074957789,1.73113448,203.77,203.74,0.71]
["bitfinex","SOLUSD",1759074959464,1.73113448,203.76,203.74,0.71]
["bitfinex","SOLUSD",1759074959863,1.73113448,203.76,203.72,43.57865957]
["bitfinex","SOLUSD",1759074960068,1.73113448,203.76,203.72,37.96]
["bitfinex","SOLUSD",1759074960069,1.73113448,203.75,203.72,37.96]
["bitfinex","SOLUSD",1759074960268,1.73113448,203.75,203.72,43.57865975]
["bitfinex","SOLUSD",1759074960986,2.39113448,203.76,203.72,38.67]
["bitfinex","SOLUSD",1759074961485,1.73113448,203.73,203.69,37.96]
["bitfinex","SOLUSD",1759074961696,2.39113448,203.72,203.69,37.96]
["bitfinex","SOLUSD",1759074961872,2.39113448,203.71,203.66,4.91011589]
["bitfinex","SOLUSD",1759074962190,1.73113448,203.72,203.67,0.71]
["bitfinex","SOLUSD",1759074962989,1.73113448,203.72,203.68,4.90966221]
["bitfinex","SOLUSD",1759074963188,1.73113448,203.72,203.69,0.71]
["bitfinex","SOLUSD",1759074964495,0.66,203.74,203.69,0.71]
["bitfinex","SOLUSD",1759074964687,1.73113448,203.72,203.69,0.71]
["bitfinex","SOLUSD",1759074965696,1.73113448,203.71,203.66,37.98]
["bitfinex","SOLUSD",1759074965879,2.39113448,203.7,203.66,42.89004566]
["bitfinex","SOLUSD",1759074966080,1.73113448,203.7,203.67,0.71]
["bitfinex","SOLUSD",1759074966287,1.73113448,203.71,203.68,0.71]
["bitfinex","SOLUSD",1759074966990,1.73113448,203.71,203.66,42.89004566]
["bitfinex","SOLUSD",1759074967293,2.39113448,203.71,203.67,0.71]
["bitfinex","SOLUSD",1759074967672,2.39113448,203.71,203.67,5.61988447]
["bitfinex","SOLUSD",1759074967985,1.73113448,203.7,203.67,0.71]
["bitfinex","SOLUSD",1759074969400,1.73113448,203.75,203.69,1.73113448]
["bitfinex","SOLUSD",1759074969693,1.73113448,203.75,203.7,7.35018434]
["bitfinex","SOLUSD",1759074969998,1.73113448,203.75,203.7,5.61904986]
["bitfinex","SOLUSD",1759074970187,1.73113448,203.75,203.71,0.71]
["bitfinex","SOLUSD",1759074971189,2.38113448,203.75,203.71,0.71]
["bitfinex","SOLUSD",1759074971388,1.73113448,203.74,203.71,0.71]
["bitfinex","SOLUSD",1759074972194,2.38113448,203.75,203.71,0.71]
["bitfinex","SOLUSD",1759074972500,1.73113448,203.74,203.7,5.61904986]
["bitfinex","SOLUSD",1759074972801,1.73113448,203.74,203.7,4.90904986]
["bitfinex","SOLUSD",1759074973002,1.73113448,203.74,203.71,0.71]
["bitfinex","SOLUSD",1759074973802,2.38113448,203.74,203.71,0.71]
["bitfinex","SOLUSD",1759074974506,0.65,203.74,203.71,0.71]
["bitfinex","SOLUSD",1759074974687,5.10904986,203.8,203.71,26.0]
["bitfinex","SOLUSD",1759074974888,0.2,203.8,203.73,1.73113448]
["bitfinex","SOLUSD",1759074975095,1.93113448,203.8,203.74,2.44113448]
["bitfinex","SOLUSD",1759074975295,1.93113448,203.8,203.75,0.71]
["bitfinex","SOLUSD",1759074975489,1.73113448,203.79,203.76,0.71]
["bitfinex","SOLUSD",1759074975695,1.93113448,203.8,203.75,1.73113448]
["bitfinex","SOLUSD",1759074975892,1.93113448,203.8,203.77,0.71]
["bitfinex","SOLUSD",1759074976201,1.73113448,203.79,203.75,0.71]
["bitfinex","SOLUSD",1759074976383,0.85,203.8,203.76,0.71]
["bitfinex","SOLUSD",1759074976584,1.73113448,203.79,203.76,0.71]
["bitfinex","SOLUSD",1759074977004,0.2,203.8,203.77,0.71]
["bitfinex","SOLUSD",1759074977209,0.2,203.8,203.78,0.71]
["bitfinex","SOLUSD",1759074977716,1.93113448,203.8,203.76,5.61769448]
["bitfinex","SOLUSD",1759074977926,1.93113448,203.8,203.77,0.71]
["bitfinex","SOLUSD",1759074978807,0.2,203.8,203.78,5.61719001]
["bitfinex","SOLUSD",1759074979008,0.2,203.8,203.79,0.71]
["bitfinex","SOLUSD",1759074980304,0.2,203.8,203.78,4.90719001]
["bitfinex","SOLUSD",1759074980493,0.2,203.8,203.78,5.59719001]
["bitfinex","SOLUSD",1759074981291,2.42113448,203.79,203.73,4.90827878]
["bitfinex","SOLUSD",1759074981491,1.73113448,203.76,203.71,39.75113448]
["bitfinex","SOLUSD",1759074981711,1.73113448,203.75,203.72,16.25395264]
["bitfinex","SOLUSD",1759074982009,1.73113448,203.74,203.72,4.90867708]
["bitfinex","SOLUSD",1759074982313,0.69,203.75,203.72,4.90867708]
["bitfinex","SOLUSD",1759074982314,1.73113448,203.75,203.72,5.59867708]
["bitfinex","SOLUSD",1759074984108,1.73113448,203.76,203.72,4.90867708]
["bitfinex","SOLUSD",1759074984306,1.73113448,203.77,203.73,5.59833739]
["bitfinex","SOLUSD",1759074984511,1.73113448,203.77,203.74,0.69]
["bitfinex","SOLUSD",1759074985410,1.73113448,203.76,203.71,38.71]
["bitfinex","SOLUSD",1759074985611,1.73113448,203.75,203.72,0.69]
["bitfinex","SOLUSD",1759074985802,1.73113448,203.76,203.73,0.69]
["bitfinex","SOLUSD",1759074986318,0.69,203.79,203.74,5.59821635]
["bitfinex","SOLUSD",1759074986612,1.73113448,203.77,203.74,5.59821635]
["bitfinex","SOLUSD",1759074986788,0.2,203.8,203.75,2.42113448]
["bitfinex","SOLUSD",1759074986997,0.2,203.8,203.75,40.46113448]
["bitfinex","SOLUSD",1759074987196,0.2,203.8,203.76,0.69]
["bitfinex","SOLUSD",1759074987395,0.2,203.8,203.77,0.69]
["bitfinex","SOLUSD",1759074987797,0.2,203.8,203.78,0.69]
["bitfinex","SOLUSD",1759074988338,0.2,203.8,203.78,5.5971292]
["bitfinex","SOLUSD",1759074988502,0.2,203.8,203.78,4.9071292]
["bitfinex","SOLUSD",1759074990117,2.42113448,203.79,203.74,4.90802011]
["bitfinex","SOLUSD",1759074990311,0.2,203.8,203.73,0.69]
["bitfinex","SOLUSD",1759074990312,1.73113448,203.77,203.73,5.5984464]
["bitfinex","SOLUSD",1759074990807,1.73113448,203.77,203.74,0.69]
["bitfinex","SOLUSD",1759074990997,2.42113448,203.78,203.74,0.69]
["bitfinex","SOLUSD",1759074993019,0.2,203.8,203.72,39.77113448]
["bitfinex","SOLUSD",1759074993020,2.42113448,203.77,203.72,38.04]
["bitfinex","SOLUSD",1759074993207,2.42113448,203.77,203.72,38.73]
["bitfinex","SOLUSD",1759074993528,2.42113448,203.77,203.73,0.69]
["bitfinex","SOLUSD",1759074994424,0.69,203.77,203.73,5.59839669]
["bitfinex","SOLUSD",1759074997398,1.73113448,203.78,203.73,4.90839669]
["bitfinex","SOLUSD",1759074997603,2.42113448,203.78,203.74,0.69]
["bitfinex","SOLUSD",1759074997822,0.69,203.77,203.73,4.90839669]
["bitfinex","SOLUSD",1759074998117,0.69,203.77,203.73,5.59839669]
["bitfinex","SOLUSD",1759074999100,0.89,203.8,203.74,0.69]
["bitfinex","SOLUSD",1759074999302,2.62113448,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1759074999523,2.62113448,203.8,203.76,0.69]
["bitfinex","SOLUSD",1759075001525,1.93113448,203.8,203.76,4.90764503]
["bitfinex","SOLUSD",1759075001727,1.93113448,203.8,203.77,0.69]
["bitfinex","SOLUSD",1759075002324,0.2,203.8,203.77,0.69]
["bitfinex","SOLUSD",1759075005123,2.62113448,203.8,203.75,5.59795495]
["bitfinex","SOLUSD",1759075005328,0.2,203.8,203.76,0.69]
["bitfinex","SOLUSD",1759075005502,2.62113448,203.8,203.76,0.69]
["bitfinex","SOLUSD",1759075006528,2.62113448,203.8,203.76,5.59771589]
["bitfinex","SOLUSD",1759075008917,0.69,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1759075009230,0.69,203.79,203.76,0.69]
["bitfinex","SOLUSD",1759075009429,1.93113448,203.8,203.76,0.69]
["bitfinex","SOLUSD",1759075009642,2.62113448,203.8,203.76,0.69]
["bitfinex","SOLUSD",1759075010530,2.62113448,203.8,203.76,5.59768544]
["bitfinex","SOLUSD",1759075010856,0.66,203.79,203.76,5.59768544]
["bitfinex","SOLUSD",1759075011134,1.93113448,203.8,203.76,5.59768544]
["bitfinex","SOLUSD",1759075011325,2.39113448,203.79,203.74,5.61804501]
["bitfinex","SOLUSD",1759075011521,2.39113448,203.79,203.74,4.90804501]
["bitfinex","SOLUSD",1759075011716,2.39113448,203.79,203.75,0.71]
["bitfinex","SOLUSD",1759075012424,2.39113448,203.78,203.73,5.61842212]
["bitfinex","SOLUSD",1759075012621,2.39113448,203.77,203.72,42.94866547]
["bitfinex","SOLUSD",1759075012932,0.66,203.76,203.72,43.65866547]
["bitfinex","SOLUSD",1759075015830,2.70392784,203.77,203.73,0.71]
["bitfinex","SOLUSD",1759075016030,2.70392784,203.78,203.72,45.65259331]
["bitfinex","SOLUSD",1759075016228,2.70392784,203.78,203.74,0.71]
["bitfinex","SOLUSD",1759075016421,0.66,203.78,203.74,0.71]
["bitfinex","SOLUSD",1759075017234,0.66,203.78,203.75,0.71]
["bitfinex","SOLUSD",1759075017437,0.86,203.8,203.75,5.61794079]
["bitfinex","SOLUSD",1759075017617,2.70392784,203.79,203.76,0.71]
["bitfinex","SOLUSD",1759075018822,3.36392784,203.79,203.74,5.61821635]
["bitfinex","SOLUSD",1759075019021,3.36392784,203.79,203.75,0.71]
["bitfinex","SOLUSD",1759075019923,3.36392784,203.79,203.75,5.6179311]
["bitfinex","SOLUSD",1759075020728,2.70392784,203.79,203.75,0.71]
["bitfinex","SOLUSD",1759075020929,0.66,203.78,203.75,0.71]
["bitfinex","SOLUSD",1759075021124,2.70392784,203.79,203.75,0.71]
["bitfinex","SOLUSD",1759075021125,3.36392784,203.79,203.75,5.61794292]
["bitfinex","SOLUSD",1759075022120,0.66,203.78,203.75,0.71]
["bitfinex","SOLUSD",1759075022317,0.2,203.8,203.73,7.61226319]
["bitfinex","SOLUSD",1759075022318,0.86,203.8,203.73,7.61226319]
["bitfinex","SOLUSD",1759075022528,2.70392784,203.79,203.74,0.71]
["bitfinex","SOLUSD",1759075022941,2.70392784,203.79,203.75,0.71]
["bitfinex","SOLUSD",1759075022942,3.36392784,203.79,203.75,0.71]
["bitfinex","SOLUSD",1759075024525,0.66,203.78,203.74,4.9081006]
["bitfinex","SOLUSD",1759075024725,0.66,203.78,203.75,0.71]
["bitfinex","SOLUSD",1759075025332,0.66,203.78,203.74,4.9081006]
["bitfinex","SOLUSD",1759075025530,0.66,203.78,203.74,5.6181006]
["bitfinex","SOLUSD",1759075025942,3.36392784,203.79,203.75,0.71]
["bitfinex","SOLUSD",1759075026151,0.66,203.79,203.75,0.71]
["bitfinex","SOLUSD",1759075026348,3.36392784,203.79,203.75,0.71]
["bitfinex","SOLUSD",1759075026830,3.36392784,203.78,203.73,5.61843684]
["bitfinex","SOLUSD",1759075027031,2.70392784,203.78,203.74,0.71]
["bitfinex","SOLUSD",1759075027246,2.70392784,203.78,203.73,4.90843684]
["bitfinex","SOLUSD",1759075027247,0.66,203.78,203.73,4.90843684]
["bitfinex","SOLUSD",1759075027568,0.66,203.78,203.74,0.71]
["bitfinex","SOLUSD",1759075027768,0.66,203.78,203.75,0.71]
["bitfinex","SOLUSD",1759075028239,3.36392784,203.79,203.75,0.71]
["bitfinex","SOLUSD",1759075028631,0.66,203.78,203.75,0.71]
["bitfinex","SOLUSD",1759075029551,0.66,203.78,203.72,38.04]
["bitfinex","SOLUSD",1759075029552,2.70392784,203.76,203.72,38.04]
["bitfinex","SOLUSD",1759075029755,0.66,203.75,203.72,38.04]
["bitfinex","SOLUSD",1759075029954,0.66,203.74,203.72,38.04]
["bitfinex","SOLUSD",1759075030449,2.70392784,203.76,203.73,0.71]
["bitfinex","SOLUSD",1759075030650,2.70392784,203.76,203.72,38.04]
["bitfinex","SOLUSD",1759075030850,0.66,203.75,203.72,38.04]
["bitfinex","SOLUSD",1759075032257,2.70392784,203.76,203.72,38.04]
["bitfinex","SOLUSD",1759075032459,3.40392784,203.76,203.72,38.76]
["bitfinex","SOLUSD",1759075032632,0.7,203.75,203.72,38.04]
["bitfinex","SOLUSD",1759075032954,3.40392784,203.75,203.72,38.04]
["bitfinex","SOLUSD",1759075033150,0.7,203.74,203.72,38.04]
["bitfinex","SOLUSD",1759075033380,3.40392784,203.74,203.69,43.54941316]
["bitfinex","SOLUSD",1759075033666,2.70392784,203.73,203.69,37.92]
["bitfinex","SOLUSD",1759075033948,2.70392784,203.71,203.68,37.92]
["bitfinex","SOLUSD",1759075034145,3.40392784,203.71,203.68,37.92]
["bitfinex","SOLUSD",1759075034345,3.40392784,203.71,203.67,0.72]
["bitfinex","SOLUSD",1759075034863,0.7,203.7,203.65,45.53410008]
["bitfinex","SOLUSD",1759075035037,0.7,203.7,203.66,5.63006339]
["bitfinex","SOLUSD",1759075035234,0.7,203.7,203.67,0.72]
["bitfinex","SOLUSD",1759075035632,3.40392784,203.7,203.65,43.55034383]
["bitfinex","SOLUSD",1759075035863,3.40392784,203.7,203.66,0.72]
["bitfinex","SOLUSD",1759075036164,2.70392784,203.71,203.65,45.53427167]
["bitfinex","SOLUSD",1759075036365,2.70392784,203.71,203.67,0.72]
["bitfinex","SOLUSD",1759075037347,2.70392784,203.7,203.67,0.72]
["bitfinex","SOLUSD",1759075039287,2.70392784,203.71,203.68,0.72]
["bitfinex","SOLUSD",1759075040853,3.41392784,203.71,203.68,0.72]
["bitfinex","SOLUSD",1759075041468,3.41392784,203.71,203.67,4.90980784]
["bitfinex","SOLUSD",1759075041769,3.41392784,203.71,203.67,5.60980784]
["bitfinex","SOLUSD",1759075042757,147.55366964,203.77,203.67,19.88849386]
["bitfinex","SOLUSD",1759075042955,0.71,203.76,203.69,2.70392784]
["bitfinex","SOLUSD",1759075043163,132.78225725,203.77,203.69,41.32392784]
["bitfinex","SOLUSD",1759075043164,3.41392784,203.75,203.69,41.32392784]
["bitfinex","SOLUSD",1759075043362,2.70392784,203.75,203.69,41.32392784]
["bitfinex","SOLUSD",1759075043556,3.41392784,203.75,203.69,41.32392784]
["bitfinex","SOLUSD",1759075043752,2.70392784,203.75,203.69,38.62]
["bitfinex","SOLUSD",1759075043969,0.71,203.74,203.69,40.62392784]
["bitfinex","SOLUSD",1759075044173,0.71,203.73,203.69,41.32392784]
["bitfinex","SOLUSD",1759075044377,3.41392784,203.74,203.7,0.7]
["bitfinex","SOLUSD",1759075045256,0.71,203.73,203.7,0.7]
["bitfinex","SOLUSD",1759075045576,0.71,203.72,203.69,37.92]
["bitfinex","SOLUSD",1759075045869,0.71,203.71,203.69,37.92]
["bitfinex","SOLUSD",1759075046578,2.70392784,203.72,203.69,37.92]
["bitfinex","SOLUSD",1759075046879,0.71,203.72,203.69,37.92]
["bitfinex","SOLUSD",1759075048467,0.71,203.72,203.69,38.62]
["bitfinex","SOLUSD",1759075051073,2.70392784,203.76,203.7,3.40392784]
["bitfinex","SOLUSD",1759075051272,136.19618509,203.77,203.71,0.7]
["bitfinex","SOLUSD",1759075051578,3.41392784,203.77,203.71,0.7]
["bitfinex","SOLUSD",1759075052191,3.41392784,203.77,203.72,4.90869821]
["bitfinex","SOLUSD",1759075052482,0.71,203.76,203.72,5.60869821]
["bitfinex","SOLUSD",1759075052789,3.41392784,203.75,203.7,4.90911026]
["bitfinex","SOLUSD",1759075052966,3.41392784,203.75,203.71,0.7]
["bitfinex","SOLUSD",1759075053281,3.41392784,203.75,203.72,0.7]
["bitfinex","SOLUSD",1759075053460,3.41392784,203.75,203.7,5.60911026]
["bitfinex","SOLUSD",1759075053662,3.41392784,203.75,203.71,0.7]
["bitfinex","SOLUSD",1759075054381,18.27323366,203.8,203.72,0.7]
["bitfinex","SOLUSD",1759075054592,2.70392784,203.76,203.72,0.7]
["bitfinex","SOLUSD",1759075054791,3.41392784,203.75,203.7,5.60911026]
["bitfinex","SOLUSD",1759075054960,3.41392784,203.75,203.7,4.90911026]
["bitfinex","SOLUSD",1759075055160,3.41392784,203.75,203.71,0.7]
["bitfinex","SOLUSD",1759075055571,2.70392784,203.74,203.71,0.7]
["bitfinex","SOLUSD",1759075055968,2.70392784,203.75,203.72,0.7]
["bitfinex","SOLUSD",1759075056177,2.70392784,203.77,203.72,0.7]
["bitfinex","SOLUSD",1759075056369,2.70392784,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1759075056577,2.70392784,203.77,203.74,0.7]
["bitfinex","SOLUSD",1759075057281,0.2,203.8,203.75,0.7]
["bitfinex","SOLUSD",1759075057479,2.70392784,203.79,203.75,0.7]
["bitfinex","SOLUSD",1759075057678,2.70392784,203.79,203.73,45.53238511]
["bitfinex","SOLUSD",1759075057989,2.70392784,203.79,203.75,0.7]
["bitfinex","SOLUSD",1759075058188,0.91,203.8,203.76,0.7]
["bitfinex","SOLUSD",1759075058486,2.90392784,203.8,203.77,5.60749374]
["bitfinex","SOLUSD",1759075059186,3.61392784,203.8,203.77,5.60749374]
["bitfinex","SOLUSD",1759075061689,0.2,203.8,203.78,0.7]
["bitfinex","SOLUSD",1759075061867,0.2,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1759075062180,0.2,203.8,203.78,0.7]
["bitfinex","SOLUSD",1759075063090,0.2,203.8,203.78,5.60723582]
["bitfinex","SOLUSD",1759075063776,0.2,203.8,203.78,4.90723582]
["bitfinex","SOLUSD",1759075064078,0.2,203.8,203.79,0.7]
["bitfinex","SOLUSD",1759075064589,0.2,203.8,203.77,5.60749374]
["bitfinex","SOLUSD",1759075065278,0.2,203.8,203.77,4.90749374]
["bitfinex","SOLUSD",1759075065478,0.2,203.8,203.78,0.7]
["bitfinex","SOLUSD",1759075066192,0.2,203.8,203.78,5.60724369]
["bitfinex","SOLUSD",1759075066391,0.71,203.79,203.74,0.7]
["bitfinex","SOLUSD",1759075066593,2.70392784,203.77,203.74,0.7]
["bitfinex","SOLUSD",1759075066774,2.70392784,203.77,203.74,5.6081921]
["bitfinex","SOLUSD",1759075066973,2.70392784,203.76,203.74,5.6081921]
["bitfinex","SOLUSD",1759075067293,3.41392784,203.77,203.74,0.7]
["bitfinex","SOLUSD",1759075068285,2.70392784,203.78,203.74,5.60817305]
["bitfinex","SOLUSD",1759075068593,3.41392784,203.78,203.74,5.60817305]
["bitfinex","SOLUSD",1759075069398,0.71,203.77,203.73,37.92]
["bitfinex","SOLUSD",1759075069703,3.61392784,203.8,203.75,0.7]
["bitfinex","SOLUSD",1759075070477,3.61392784,203.8,203.75,5.6077364]
["bitfinex","SOLUSD",1759075070676,3.61392784,203.8,203.76,0.68]
["bitfinex","SOLUSD",1759075070878,3.61392784,203.8,203.77,0.68]
["bitfinex","SOLUSD",1759075071278,0.2,203.8,203.78,0.68]
["bitfinex","SOLUSD",1759075071691,0.2,203.8,203.79,0.68]
["bitfinex","SOLUSD",1759075072197,0.2,203.8,203.77,40.60392784]
["bitfinex","SOLUSD",1759075072398,0.2,203.8,203.78,0.68]
["bitfinex","SOLUSD",1759075073098,0.2,203.8,203.78,5.58716298]
["bitfinex","SOLUSD",1759075074686,0.2,203.8,203.77,42.80746989]
["bitfinex","SOLUSD",1759075074881,0.92,203.8,203.77,42.80746989]
["bitfinex","SOLUSD",1759075075079,0.2,203.8,203.78,0.68]
["bitfinex","SOLUSD",1759075076201,0.92,203.8,203.77,42.80746989]
["bitfinex","SOLUSD",1759075076501,0.72,203.79,203.77,42.80746989]
["bitfinex","SOLUSD",1759075076696,1.92985012,203.8,203.77,42.80746989]
["bitfinex","SOLUSD",1759075076900,0.72,203.79,203.77,37.9]
["bitfinex","SOLUSD",1759075077298,0.2,203.8,203.77,37.9]
["bitfinex","SOLUSD",1759075077509,1.72985012,203.79,203.77,37.9]
["bitfinex","SOLUSD",1759075077682,2.44985012,203.78,203.77,37.9]
["bitfinex","SOLUSD",1759075078079,2.44985012,203.78,203.73,0.68]
["bitfinex","SOLUSD",1759075078284,1.72985012,203.74,203.68,0.68]
["bitfinex","SOLUSD",1759075078496,1.72985012,203.73,203.69,37.9]
["bitfinex","SOLUSD",1759075078693,2.44985012,203.73,203.69,38.58]
["bitfinex","SOLUSD",1759075079206,2.44985012,203.73,203.69,37.9]
["bitfinex","SOLUSD",1759075079394,1.72985012,203.72,203.69,38.58]
["bitfinex","SOLUSD",1759075080717,1.72985012,203.72,203.69,37.9]
["bitfinex","SOLUSD",1759075080887,1.72985012,203.72,203.69,38.58]
["bitfinex","SOLUSD",1759075082589,14.76923077,203.78,203.69,38.58]
["bitfinex","SOLUSD",1759075082590,1.72985012,203.73,203.7,0.68]
["bitfinex","SOLUSD",1759075083202,2.44985012,203.73,203.7,0.68]
["bitfinex","SOLUSD",1759075083614,0.72,203.73,203.7,0.68]
["bitfinex","SOLUSD",1759075084111,0.72,203.75,203.7,0.68]
["bitfinex","SOLUSD",1759075084312,2.44985012,203.77,203.72,4.90869821]
["bitfinex","SOLUSD",1759075084491,2.44985012,203.77,203.73,38.6]
["bitfinex","SOLUSD",1759075086002,1.72985012,203.77,203.73,38.6]
["bitfinex","SOLUSD",1759075086322,0.72,203.76,203.73,38.6]
["bitfinex","SOLUSD",1759075086618,0.72,203.76,203.73,37.92]
["bitfinex","SOLUSD",1759075089616,0.72,203.76,203.73,38.6]
["bitfinex","SOLUSD",1759075089825,0.72,203.78,203.73,38.6]
["bitfinex","SOLUSD",1759075090002,0.72,203.77,203.73,40.32985012]
["bitfinex","SOLUSD",1759075091021,0.68,203.76,203.73,37.92]
["bitfinex","SOLUSD",1759075091316,0.68,203.75,203.73,37.92]
["bitfinex","SOLUSD",1759075091488,1.72985012,203.77,203.73,37.92]
["bitfinex","SOLUSD",1759075091690,0.68,203.76,203.73,37.92]
["bitfinex","SOLUSD",1759075091910,1.72985012,203.77,203.73,37.92]
["bitfinex","SOLUSD",1759075092113,0.68,203.76,203.73,37.92]
["bitfinex","SOLUSD",1759075092313,0.68,203.75,203.73,37.92]
["bitfinex","SOLUSD",1759075093102,1.72985012,203.77,203.73,37.92]
["bitfinex","SOLUSD",1759075093438,0.68,203.76,203.73,37.92]
["bitfinex","SOLUSD",1759075093619,0.68,203.76,203.73,38.6]
["bitfinex","SOLUSD",1759075093820,2.40985012,203.78,203.73,38.6]
["bitfinex","SOLUSD",1759075094006,0.68,203.77,203.73,38.6]
["bitfinex","SOLUSD",1759075096218,0.68,203.77,203.73,37.92]
["bitfinex","SOLUSD",1759075096519,2.40985012,203.78,203.74,0.68]
["bitfinex","SOLUSD",1759075096698,0.68,203.77,203.74,0.68]
["bitfinex","SOLUSD",1759075100230,2.64903689,203.79,203.75,0.68]
["bitfinex","SOLUSD",1759075100522,0.68,203.78,203.73,38.59]
["bitfinex","SOLUSD",1759075100699,0.68,203.78,203.73,37.92]
["bitfinex","SOLUSD",1759075100905,0.68,203.78,203.74,0.67]
["bitfinex","SOLUSD",1759075101120,3.69888701,203.79,203.74,0.67]
["bitfinex","SOLUSD",1759075101322,0.67,203.77,203.74,0.67]
["bitfinex","SOLUSD",1759075103836,0.67,203.77,203.73,37.92]
["bitfinex","SOLUSD",1759075103837,0.67,203.76,203.73,37.92]
["bitfinex","SOLUSD",1759075104323,0.67,203.76,203.73,38.59]
["bitfinex","SOLUSD",1759075105223,1.72985012,203.77,203.73,38.59]
["bitfinex","SOLUSD",1759075105407,2.39985012,203.77,203.73,38.59]
["bitfinex","SOLUSD",1759075105606,2.39985012,203.77,203.74,0.67]
["bitfinex","SOLUSD",1759075106126,0.67,203.77,203.74,0.67]
["bitfinex","SOLUSD",1759075107727,2.39985012,203.77,203.74,0.67]
["bitfinex","SOLUSD",1759075109529,2.39985012,203.77,203.73,37.92]
["bitfinex","SOLUSD",1759075109726,2.39985012,203.77,203.73,38.59]
["bitfinex","SOLUSD",1759075110027,2.39985012,203.77,203.74,0.67]
["bitfinex","SOLUSD",1759075110629,0.67,203.79,203.75,0.67]
["bitfinex","SOLUSD",1759075110829,2.39985012,203.78,203.73,38.59]
["bitfinex","SOLUSD",1759075113132,0.2,203.8,203.76,28.39985012]
["bitfinex","SOLUSD",1759075113433,0.2,203.8,203.79,26.0]
["bitfinex","SOLUSD",1759075113817,0.2,203.8,203.79,26.67]
["bitfinex","SOLUSD",1759075116634,0.2,203.8,203.79,57.07260613]
["bitfinex","SOLUSD",1759075116811,1e-08,203.83,203.82,39.59559401]
["bitfinex","SOLUSD",1759075117010,0.2,203.85,203.82,81.01529425]
["bitfinex","SOLUSD",1759075117229,0.2,203.85,203.84,20.2312526]
["bitfinex","SOLUSD",1759075117628,0.2,203.85,203.84,22.86873987]
["bitfinex","SOLUSD",1759075118118,0.76808,203.9,203.84,22.86873987]
["bitfinex","SOLUSD",1759075118324,0.76808,203.9,203.89,41.32544413]
["bitfinex","SOLUSD",1759075118628,0.76808,203.9,203.89,79.28544413]
["bitfinex","SOLUSD",1759075118834,0.76808,203.9,203.89,79.95544413]
["bitfinex","SOLUSD",1759075119037,0.76808,203.9,203.89,78.22559401]
["bitfinex","SOLUSD",1759075119221,0.76808,203.9,203.89,84.86004955]
["bitfinex","SOLUSD",1759075122927,0.76808,203.9,203.89,86.82695634]
["bitfinex","SOLUSD",1759075123323,0.2,203.96,203.9,13.59559401]
["bitfinex","SOLUSD",1759075123539,0.2,203.96,203.94,41.32544413]
["bitfinex","SOLUSD",1759075123733,0.2,203.96,203.94,79.26544413]
["bitfinex","SOLUSD",1759075124046,0.2,203.96,203.94,79.93544413]
["bitfinex","SOLUSD",1759075124544,0.2,203.96,203.94,84.83884709]
["bitfinex","SOLUSD",1759075125146,0.2,203.96,203.94,91.75824757]
["bitfinex","SOLUSD",1759075125543,0.2,203.96,203.94,93.72457423]
["bitfinex","SOLUSD",1759075126236,0.2,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1759075126438,0.2,203.96,203.95,15.99544413]
["bitfinex","SOLUSD",1759075126836,0.2,203.96,203.95,20.89860666]
["bitfinex","SOLUSD",1759075129335,0.2,203.99,203.98,39.59559401]
["bitfinex","SOLUSD",1759075129542,0.2,203.99,203.98,79.30544413]
["bitfinex","SOLUSD",1759075129731,0.2,203.99,203.98,79.97544413]
["bitfinex","SOLUSD",1759075129930,0.2,203.99,203.98,39.59559401]
["bitfinex","SOLUSD",1759075130151,0.2,203.99,203.98,79.30544413]
["bitfinex","SOLUSD",1759075130750,0.2,203.99,203.98,79.99544413]
["bitfinex","SOLUSD",1759075131051,0.37,204.02,203.98,79.99544413]
["bitfinex","SOLUSD",1759075131255,0.37,204.02,204.01,27.72985012]
["bitfinex","SOLUSD",1759075131555,0.37,204.02,204.01,65.68985012]
["bitfinex","SOLUSD",1759075131742,1.72985012,204.06,204.01,65.68985012]
["bitfinex","SOLUSD",1759075132143,1.72985012,204.03,204.01,26.0]
["bitfinex","SOLUSD",1759075132338,1.72985012,204.02,203.96,1.72985012]
["bitfinex","SOLUSD",1759075132538,1.72985012,204.01,203.97,37.98]
["bitfinex","SOLUSD",1759075132753,132.78225725,204.09,203.98,1.72985012]
["bitfinex","SOLUSD",1759075132940,1.72985012,204.03,203.99,37.98]
["bitfinex","SOLUSD",1759075133138,2.42985012,204.02,203.99,37.98]
["bitfinex","SOLUSD",1759075133339,0.7,204.01,203.99,37.98]
["bitfinex","SOLUSD",1759075133538,0.7,204.0,203.99,37.98]
["bitfinex","SOLUSD",1759075137334,0.7,204.01,203.99,37.98]
["bitfinex","SOLUSD",1759075137555,0.7,204.0,203.99,37.98]
["bitfinex","SOLUSD",1759075138340,2.6973112,204.03,203.99,37.98]
["bitfinex","SOLUSD",1759075138540,0.7,204.02,203.99,37.98]
["bitfinex","SOLUSD",1759075138731,0.7,204.01,203.99,37.98]
["bitfinex","SOLUSD",1759075138939,0.7,204.0,203.99,37.98]
["bitfinex","SOLUSD",1759075140058,0.7,204.0,203.93,0.69]
["bitfinex","SOLUSD",1759075140254,3.3973112,204.0,203.94,40.6373112]
["bitfinex","SOLUSD",1759075140442,0.7,203.99,203.94,40.6373112]
["bitfinex","SOLUSD",1759075140642,2.6973112,204.0,203.94,40.6373112]
["bitfinex","SOLUSD",1759075140844,40.75035032,204.06,203.93,2.6973112]
["bitfinex","SOLUSD",1759075140845,3.3973112,203.98,203.93,2.6973112]
["bitfinex","SOLUSD",1759075141154,2.6973112,204.05,203.93,2.6973112]
["bitfinex","SOLUSD",1759075141155,3.3973112,203.97,203.93,37.96]
["bitfinex","SOLUSD",1759075141334,0.7,203.96,203.93,37.96]
["bitfinex","SOLUSD",1759075141539,0.7,203.95,203.93,37.96]
["bitfinex","SOLUSD",1759075141736,0.7,203.94,203.88,5.5948279]
["bitfinex","SOLUSD",1759075141957,0.7,203.94,203.89,40.6573112]
["bitfinex","SOLUSD",1759075142267,0.7,203.93,203.89,41.3473112]
["bitfinex","SOLUSD",1759075142452,0.7,203.93,203.9,2.6973112]
["bitfinex","SOLUSD",1759075143159,2.6973112,203.95,203.9,2.6973112]
["bitfinex","SOLUSD",1759075143351,0.7,203.95,203.9,3.3873112]
["bitfinex","SOLUSD",1759075143542,2.6973112,203.96,203.9,3.3873112]
["bitfinex","SOLUSD",1759075143745,0.7,203.94,203.9,3.3873112]
["bitfinex","SOLUSD",1759075144164,2.6973112,203.97,203.91,3.3873112]
["bitfinex","SOLUSD",1759075144376,2.6973112,203.97,203.92,38.65]
["bitfinex","SOLUSD",1759075144666,3.3973112,203.96,203.92,37.96]
["bitfinex","SOLUSD",1759075144861,0.7,203.95,203.92,37.96]
["bitfinex","SOLUSD",1759075145650,3.3973112,203.97,203.92,38.65]
["bitfinex","SOLUSD",1759075145845,0.7,203.96,203.92,38.65]
["bitfinex","SOLUSD",1759075146066,0.7,203.95,203.92,37.96]
["bitfinex","SOLUSD",1759075146283,2.6973112,203.97,203.92,38.65]
["bitfinex","SOLUSD",1759075146454,0.7,203.96,203.92,38.65]
["bitfinex","SOLUSD",1759075146761,2.6973112,203.97,203.92,40.6573112]
["bitfinex","SOLUSD",1759075146966,3.3973112,203.98,203.93,3.3873112]
["bitfinex","SOLUSD",1759075147174,2.6973112,203.98,203.94,0.69]
["bitfinex","SOLUSD",1759075147372,0.7,203.98,203.94,0.69]
["bitfinex","SOLUSD",1759075147577,0.2,203.98,203.94,0.69]
["bitfinex","SOLUSD",1759075148369,2.6973112,203.99,203.94,0.69]
["bitfinex","SOLUSD",1759075148778,2.6973112,204.02,203.95,3.3873112]
["bitfinex","SOLUSD",1759075149099,2.6973112,203.98,203.94,37.94]
["bitfinex","SOLUSD",1759075149573,3.3973112,203.97,203.91,2.6973112]
["bitfinex","SOLUSD",1759075149878,2.6973112,203.97,203.93,37.96]
["bitfinex","SOLUSD",1759075150081,3.3973112,203.96,203.9,3.3873112]
["bitfinex","SOLUSD",1759075150386,0.7,203.96,203.9,41.3473112]
["bitfinex","SOLUSD",1759075152782,0.7,203.96,203.91,0.7]
["bitfinex","SOLUSD",1759075153069,0.7,203.96,203.91,2.6973112]
["bitfinex","SOLUSD",1759075153272,3.4073112,203.99,203.93,2.6973112]
["bitfinex","SOLUSD",1759075153463,0.71,203.99,203.93,2.6973112]
["bitfinex","SOLUSD",1759075153658,0.71,203.99,203.93,0.7]
["bitfinex","SOLUSD",1759075153971,3.4073112,203.99,203.93,0.7]
["bitfinex","SOLUSD",1759075154558,3.4073112,203.99,203.92,2.6973112]
["bitfinex","SOLUSD",1759075154758,3.4073112,203.98,203.92,2.6973112]
["bitfinex","SOLUSD",1759075154975,3.4073112,203.97,203.91,3.3973112]
["bitfinex","SOLUSD",1759075155172,2.6973112,203.97,203.91,0.7]
["bitfinex","SOLUSD",1759075155372,0.71,203.96,203.91,0.7]
["bitfinex","SOLUSD",1759075155573,0.71,203.96,203.91,3.3973112]
["bitfinex","SOLUSD",1759075155754,0.71,203.96,203.92,0.7]
["bitfinex","SOLUSD",1759075156159,0.71,203.95,203.91,2.6973112]
["bitfinex","SOLUSD",1759075156361,3.4073112,203.97,203.91,2.6973112]
["bitfinex","SOLUSD",1759075156664,3.4073112,203.97,203.91,3.3973112]
["bitfinex","SOLUSD",1759075156876,3.4073112,203.99,203.92,3.3973112]
["bitfinex","SOLUSD",1759075157078,3.4073112,203.99,203.93,0.7]
["bitfinex","SOLUSD",1759075157379,2.6973112,203.98,203.91,3.3973112]
["bitfinex","SOLUSD",1759075157582,2.6973112,203.97,203.91,3.3973112]
["bitfinex","SOLUSD",1759075157769,3.4073112,203.97,203.91,3.3973112]
["bitfinex","SOLUSD",1759075157974,0.71,203.97,203.92,0.7]
["bitfinex","SOLUSD",1759075158292,0.71,203.97,203.92,3.3973112]
["bitfinex","SOLUSD",1759075158480,0.71,203.96,203.92,3.3973112]
["bitfinex","SOLUSD",1759075158680,0.71,203.98,203.92,3.3973112]
["bitfinex","SOLUSD",1759075159590,3.4073112,203.98,203.92,3.3973112]
["bitfinex","SOLUSD",1759075159985,2.6973112,203.98,203.93,0.7]
["bitfinex","SOLUSD",1759075160183,3.4073112,203.98,203.93,0.7]
["bitfinex","SOLUSD",1759075160578,3.4073112,203.98,203.94,0.66]
["bitfinex","SOLUSD",1759075160887,0.71,203.98,203.94,0.66]
["bitfinex","SOLUSD",1759075161067,3.28900414,204.0,203.95,3.3573112]
["bitfinex","SOLUSD",1759075161263,3.301159,204.0,203.97,2.6973112]
["bitfinex","SOLUSD",1759075161469,3.301159,204.01,203.98,0.66]
["bitfinex","SOLUSD",1759075162077,3.301159,204.01,203.99,0.66]
["bitfinex","SOLUSD",1759075162283,3.301159,204.02,203.99,0.66]
["bitfinex","SOLUSD",1759075162589,2.6973112,204.03,203.97,2.6973112]
["bitfinex","SOLUSD",1759075162785,3.30132672,204.02,203.97,3.3573112]
["bitfinex","SOLUSD",1759075162994,3.3973112,204.03,203.98,0.66]
["bitfinex","SOLUSD",1759075163199,3.30149026,204.02,203.98,0.66]
["bitfinex","SOLUSD",1759075163404,3.3973112,204.03,203.98,0.66]
["bitfinex","SOLUSD",1759075163692,3.30186739,204.02,203.98,0.66]
["bitfinex","SOLUSD",1759075163901,3.3973112,204.03,203.98,0.66]
["bitfinex","SOLUSD",1759075164105,2.6973112,204.01,203.95,3.3573112]
["bitfinex","SOLUSD",1759075164276,2.6973112,203.98,203.94,37.94]
["bitfinex","SOLUSD",1759075164468,3.3973112,203.98,203.94,37.94]
["bitfinex","SOLUSD",1759075164894,3.3020907,204.01,203.94,38.6]
["bitfinex","SOLUSD",1759075165091,2.6973112,203.99,203.94,38.6]
["bitfinex","SOLUSD",1759075165282,3.3973112,203.99,203.95,0.66]
["bitfinex","SOLUSD",1759075166693,2.6973112,204.0,203.96,0.66]
["bitfinex","SOLUSD",1759075166889,3.3973112,204.0,203.96,0.66]
["bitfinex","SOLUSD",1759075167082,2.6973112,204.01,203.97,0.66]
["bitfinex","SOLUSD",1759075167989,6.6994019,204.02,203.95,2.6973112]
["bitfinex","SOLUSD",1759075168187,3.3973112,204.02,203.96,0.66]
["bitfinex","SOLUSD",1759075168522,6.6994019,204.02,203.96,0.66]
["bitfinex","SOLUSD",1759075168688,3.3973112,204.02,203.96,0.66]
["bitfinex","SOLUSD",1759075168993,2.6973112,204.01,203.96,0.66]
["bitfinex","SOLUSD",1759075169202,2.6973112,204.0,203.94,37.94]
["bitfinex","SOLUSD",1759075169496,0.7,204.0,203.94,41.2973112]
["bitfinex","SOLUSD",1759075169679,0.7,204.0,203.95,0.66]
["bitfinex","SOLUSD",1759075170975,0.7,203.99,203.94,40.6373112]
["bitfinex","SOLUSD",1759075171279,0.7,203.99,203.95,0.66]
["bitfinex","SOLUSD",1759075171593,3.3973112,204.01,203.94,40.6373112]
["bitfinex","SOLUSD",1759075171893,3.3973112,204.01,203.95,0.66]
["bitfinex","SOLUSD",1759075172508,0.7,204.01,203.95,3.3573112]
["bitfinex","SOLUSD",1759075172679,0.7,204.01,203.96,0.66]
["bitfinex","SOLUSD",1759075172880,2.6973112,204.02,203.97,0.66]
["bitfinex","SOLUSD",1759075173076,2.6973112,204.02,203.98,0.66]
["bitfinex","SOLUSD",1759075173600,3.3973112,204.02,203.97,0.66]
["bitfinex","SOLUSD",1759075173899,3.3973112,204.02,203.98,0.66]
["bitfinex","SOLUSD",1759075174397,3.3973112,204.02,203.96,3.3573112]
["bitfinex","SOLUSD",1759075174578,3.3973112,204.02,203.96,0.66]
["bitfinex","SOLUSD",1759075175181,0.7,204.02,203.96,0.66]
["bitfinex","SOLUSD",1759075175387,3.3973112,204.02,203.96,0.66]
["bitfinex","SOLUSD",1759075175796,3.3973112,204.02,203.96,3.3573112]
["bitfinex","SOLUSD",1759075176011,0.7,204.05,203.97,3.3573112]
["bitfinex","SOLUSD",1759075176299,6.002436,204.04,203.98,0.66]
["bitfinex","SOLUSD",1759075176693,6.002436,204.04,203.98,3.3573112]
["bitfinex","SOLUSD",1759075177196,3.3051248,204.04,203.99,3.3573112]
["bitfinex","SOLUSD",1759075177393,3.3051248,204.04,204.0,0.66]
["bitfinex","SOLUSD",1759075177704,3.3051248,204.04,203.99,2.6973112]
["bitfinex","SOLUSD",1759075177884,4.0051248,204.04,204.0,0.66]
["bitfinex","SOLUSD",1759075178078,0.7,204.04,204.0,0.66]
["bitfinex","SOLUSD",1759075178279,4.0051248,204.04,204.0,0.66]
["bitfinex","SOLUSD",1759075178481,0.7,204.04,204.0,0.66]
["bitfinex","SOLUSD",1759075178681,4.0051248,204.04,204.0,0.66]
["bitfinex","SOLUSD",1759075178902,0.7,204.04,204.0,0.66]
["bitfinex","SOLUSD",1759075179102,4.0051248,204.04,204.0,0.66]
["bitfinex","SOLUSD",1759075179305,4.0051248,204.04,203.99,3.3573112]
["bitfinex","SOLUSD",1759075179491,0.7,204.04,203.99,2.6973112]
["bitfinex","SOLUSD",1759075179687,4.0051248,204.04,204.0,0.66]
["bitfinex","SOLUSD",1759075179892,4.0051248,204.04,203.95,17.16068765]
["bitfinex","SOLUSD",1759075179893,2.6973112,204.04,203.98,3.3573112]
["bitfinex","SOLUSD",1759075180203,2.6973112,204.03,203.98,0.66]
["bitfinex","SOLUSD",1759075180588,3.3973112,204.03,203.98,0.66]
["bitfinex","SOLUSD",1759075180800,2.6973112,203.99,203.94,0.66]
["bitfinex","SOLUSD",1759075180988,0.7,203.98,203.94,0.66]
["bitfinex","SOLUSD",1759075181189,2.6973112,203.97,203.94,0.66]
["bitfinex","SOLUSD",1759075181509,3.3973112,203.98,203.94,0.66]
["bitfinex","SOLUSD",1759075186211,0.7,203.98,203.94,0.66]
["bitfinex","SOLUSD",1759075186506,3.3973112,203.98,203.94,0.66]
["bitfinex","SOLUSD",1759075187185,0.7,203.98,203.94,0.66]
["bitfinex","SOLUSD",1759075190413,3.3973112,203.98,203.91,2.6973112]
["bitfinex","SOLUSD",1759075190605,3.3973112,203.98,203.92,0.72]
["bitfinex","SOLUSD",1759075190800,0.71,203.97,203.9,41.3373112]
["bitfinex","SOLUSD",1759075191029,3.4073112,203.97,203.91,3.4173112]
["bitfinex","SOLUSD",1759075191213,3.4073112,203.97,203.91,0.72]
["bitfinex","SOLUSD",1759075191214,2.6973112,203.96,203.91,0.72]
["bitfinex","SOLUSD",1759075192203,3.4073112,203.96,203.9,40.6173112]
["bitfinex","SOLUSD",1759075192510,0.71,203.96,203.91,0.72]
["bitfinex","SOLUSD",1759075192708,0.71,203.96,203.92,0.72]
["bitfinex","SOLUSD",1759075193104,0.71,203.96,203.92,3.4173112]
["bitfinex","SOLUSD",1759075193303,2.6973112,203.97,203.91,2.6973112]
["bitfinex","SOLUSD",1759075193506,0.71,203.96,203.91,3.4173112]
["bitfinex","SOLUSD",1759075193707,0.71,203.96,203.92,0.72]
["bitfinex","SOLUSD",1759075194018,3.4073112,203.96,203.92,0.72]
["bitfinex","SOLUSD",1759075194307,0.71,203.96,203.92,0.72]
["bitfinex","SOLUSD",1759075196711,0.71,203.95,203.9,38.64]
["bitfinex","SOLUSD",1759075196915,0.71,203.95,203.91,0.72]
["bitfinex","SOLUSD",1759075197317,2.6973112,203.92,203.88,0.72]
["bitfinex","SOLUSD",1759075197531,0.71,203.92,203.88,0.72]
["bitfinex","SOLUSD",1759075197833,3.4073112,203.94,203.89,0.72]
["bitfinex","SOLUSD",1759075198009,0.71,203.93,203.89,0.72]
["bitfinex","SOLUSD",1759075198900,3.3102085,203.95,203.89,2.44781454]
["bitfinex","SOLUSD",1759075199125,26.0,203.97,203.92,1.72781454]
["bitfinex","SOLUSD",1759075199325,26.71,203.97,203.93,0.72]
["bitfinex","SOLUSD",1759075199501,0.71,203.96,203.92,1.72781454]
["bitfinex","SOLUSD",1759075199701,0.71,203.96,203.92,0.72]
["bitfinex","SOLUSD",1759075201610,26.0,203.97,203.92,0.72]
["bitfinex","SOLUSD",1759075201809,28.43781454,203.97,203.92,0.72]
["bitfinex","SOLUSD",1759075202329,0.71,203.97,203.92,0.72]
["bitfinex","SOLUSD",1759075202632,1.72781454,203.97,203.92,0.72]
["bitfinex","SOLUSD",1759075202812,1.72781454,203.98,203.92,0.72]
["bitfinex","SOLUSD",1759075203127,2.43781454,203.98,203.92,0.72]
["bitfinex","SOLUSD",1759075203539,0.71,204.02,203.96,1.72781454]
["bitfinex","SOLUSD",1759075203724,0.71,204.02,203.96,0.72]
["bitfinex","SOLUSD",1759075203901,0.71,204.02,203.96,2.44781454]
["bitfinex","SOLUSD",1759075204107,1.72781454,203.97,203.92,0.72]
["bitfinex","SOLUSD",1759075204410,1.72781454,203.93,203.87,7.35268963]
["bitfinex","SOLUSD",1759075204732,1.72781454,203.93,203.88,0.72]
["bitfinex","SOLUSD",1759075204936,1.72781454,203.93,203.89,0.72]
["bitfinex","SOLUSD",1759075205140,1.72781454,203.93,203.86,26.0]
["bitfinex","SOLUSD",1759075205425,1.72781454,203.95,203.89,2.44781454]
["bitfinex","SOLUSD",1759075205727,2.43781454,203.97,203.91,1.72781454]
["bitfinex","SOLUSD",1759075205925,2.43781454,203.97,203.92,0.72]
["bitfinex","SOLUSD",1759075206124,1.72781454,203.97,203.93,0.72]
["bitfinex","SOLUSD",1759075206631,1.72781454,203.98,203.94,0.72]
["bitfinex","SOLUSD",1759075206933,1.72781454,203.98,203.92,6.63169695]
["bitfinex","SOLUSD",1759075207132,2.43781454,203.98,203.93,0.72]
["bitfinex","SOLUSD",1759075207316,1.72781454,203.97,203.93,0.72]
["bitfinex","SOLUSD",1759075207633,2.43781454,203.97,203.91,0.72]
["bitfinex","SOLUSD",1759075207813,1.72781454,203.96,203.91,0.72]
["bitfinex","SOLUSD",1759075208212,1.72781454,203.96,203.87,26.0]
["bitfinex","SOLUSD",1759075208213,0.71,203.96,203.92,0.72]
["bitfinex","SOLUSD",1759075208416,2.43781454,203.96,203.92,0.72]
["bitfinex","SOLUSD",1759075209030,1.72781454,203.95,203.89,0.72]
["bitfinex","SOLUSD",1759075209244,2.43781454,203.95,203.89,0.72]
["bitfinex","SOLUSD",1759075209627,2.43781454,203.95,203.89,2.44781454]
["bitfinex","SOLUSD",1759075209962,2.43781454,203.95,203.9,0.72]
["bitfinex","SOLUSD",1759075210125,1.72781454,203.96,203.9,2.44781454]
["bitfinex","SOLUSD",1759075210442,1.72781454,203.96,203.91,0.72]
["bitfinex","SOLUSD",1759075210641,1.72781454,203.96,203.92,0.72]
["bitfinex","SOLUSD",1759075211317,2.43781454,203.96,203.92,0.72]
["bitfinex","SOLUSD",1759075211936,1.72781454,203.96,203.9,6.63217905]
["bitfinex","SOLUSD",1759075212144,1.72781454,203.96,203.91,0.72]
["bitfinex","SOLUSD",1759075212338,1.72781454,203.96,203.92,0.72]
["bitfinex","SOLUSD",1759075212538,132.78225725,204.01,203.95,1.72781454]
["bitfinex","SOLUSD",1759075212724,133.49225725,204.01,203.96,1.72781454]
["bitfinex","SOLUSD",1759075212917,0.71,204.0,203.95,1.72781454]
["bitfinex","SOLUSD",1759075213123,0.71,204.0,203.96,0.72]
["bitfinex","SOLUSD",1759075213343,134.51007179,204.01,203.96,0.72]
["bitfinex","SOLUSD",1759075213640,135.22007179,204.01,203.96,0.72]
["bitfinex","SOLUSD",1759075214220,135.22007179,204.01,203.95,1.72781454]
["bitfinex","SOLUSD",1759075214428,135.22007179,204.01,203.96,0.72]
["bitfinex","SOLUSD",1759075214621,0.71,204.0,203.95,0.72]
["bitfinex","SOLUSD",1759075214826,0.71,204.0,203.96,0.72]
["bitfinex","SOLUSD",1759075215442,134.51007179,204.01,203.92,26.0]
["bitfinex","SOLUSD",1759075215633,1.72781454,203.98,203.92,1.72781454]
["bitfinex","SOLUSD",1759075215837,0.71,203.97,203.91,2.44781454]
["bitfinex","SOLUSD",1759075216020,0.71,203.97,203.92,0.72]
["bitfinex","SOLUSD",1759075216218,0.71,203.97,203.93,0.72]
["bitfinex","SOLUSD",1759075216938,2.43781454,203.97,203.91,2.44781454]
["bitfinex","SOLUSD",1759075217136,2.43781454,203.97,203.88,12.26208028]
["bitfinex","SOLUSD",1759075217137,1.72781454,203.95,203.89,2.44781454]
["bitfinex","SOLUSD",1759075217650,1.72781454,203.95,203.9,0.72]
["bitfinex","SOLUSD",1759075217852,1.72781454,203.95,203.91,0.72]
["bitfinex","SOLUSD",1759075219828,1.72781454,203.96,203.92,0.72]
["bitfinex","SOLUSD",1759075220151,2.43781454,203.96,203.92,0.72]
["bitfinex","SOLUSD",1759075220532,0.71,203.96,203.92,0.72]
["bitfinex","SOLUSD",1759075220726,2.43781454,203.96,203.92,0.72]
["bitfinex","SOLUSD",1759075220931,1.72781454,203.96,203.9,6.63216732]
["bitfinex","SOLUSD",1759075221121,1.72781454,203.96,203.93,0.72]
["bitfinex","SOLUSD",1759075221548,1.72781454,203.97,203.92,0.72]
["bitfinex","SOLUSD",1759075221724,2.40781454,203.97,203.92,0.72]
["bitfinex","SOLUSD",1759075222150,1.72781454,203.94,203.89,0.72]
["bitfinex","SOLUSD",1759075222351,1.72781454,203.91,203.86,0.72]
["bitfinex","SOLUSD",1759075222533,1.72781454,203.9,203.85,1.72781454]
["bitfinex","SOLUSD",1759075222852,1.72781454,203.9,203.86,0.72]
["bitfinex","SOLUSD",1759075223153,1.72781454,203.9,203.81,13.59559401]
["bitfinex","SOLUSD",1759075223154,1.72781454,203.87,203.79,0.72]
["bitfinex","SOLUSD",1759075223344,1.72781454,203.84,203.79,0.72]
["bitfinex","SOLUSD",1759075223551,1.72781454,203.86,203.8,1.72781454]
["bitfinex","SOLUSD",1759075223739,1.72781454,203.86,203.81,0.72]
["bitfinex","SOLUSD",1759075223939,1.72781454,203.86,203.82,0.72]
["bitfinex","SOLUSD",1759075224747,0.68,203.9,203.83,0.72]
["bitfinex","SOLUSD",1759075224936,1.72781454,203.89,203.84,1.72781454]
["bitfinex","SOLUSD",1759075225132,0.68,203.9,203.77,37.96]
["bitfinex","SOLUSD",1759075225133,1.72781454,203.86,203.78,4.90706534]
["bitfinex","SOLUSD",1759075225456,1.72781454,203.82,203.77,0.72]
["bitfinex","SOLUSD",1759075225654,0.68,203.81,203.76,27.72781454]
["bitfinex","SOLUSD",1759075225851,1.72781454,203.82,203.77,0.72]
["bitfinex","SOLUSD",1759075226035,1.72781454,203.81,203.77,0.72]
["bitfinex","SOLUSD",1759075226437,2.40781454,203.82,203.77,0.72]
["bitfinex","SOLUSD",1759075226642,1.72781454,203.82,203.78,0.72]
["bitfinex","SOLUSD",1759075226850,1.72781454,203.83,203.78,0.72]
["bitfinex","SOLUSD",1759075227044,2.40781454,203.83,203.78,0.72]
["bitfinex","SOLUSD",1759075228254,1.72781454,203.82,203.78,0.72]
["bitfinex","SOLUSD",1759075228455,0.68,203.82,203.77,6.63518482]
["bitfinex","SOLUSD",1759075228756,2.40781454,203.82,203.78,0.72]
["bitfinex","SOLUSD",1759075228952,0.68,203.81,203.76,27.72781454]
["bitfinex","SOLUSD",1759075229141,2.40781454,203.81,203.76,26.72]
["bitfinex","SOLUSD",1759075229347,1.72781454,203.81,203.77,0.72]
["bitfinex","SOLUSD",1759075230144,0.68,203.8,203.74,0.72]
["bitfinex","SOLUSD",1759075230358,0.68,203.8,203.75,1.72781454]
["bitfinex","SOLUSD",1759075230656,2.40781454,203.79,203.74,1.72781454]
["bitfinex","SOLUSD",1759075230840,2.40781454,203.79,203.74,2.44781454]
["bitfinex","SOLUSD",1759075231037,1.72781454,203.84,203.78,1.72781454]
["bitfinex","SOLUSD",1759075231364,1.72781454,203.85,203.79,2.44781454]
["bitfinex","SOLUSD",1759075231952,161.19007179,203.86,203.8,2.44781454]
["bitfinex","SOLUSD",1759075232259,161.19007179,203.86,203.8,7.35451165]
["bitfinex","SOLUSD",1759075232939,132.78225725,203.86,203.81,2.44781454]
["bitfinex","SOLUSD",1759075233249,38.76,203.88,203.82,2.44781454]
["bitfinex","SOLUSD",1759075233250,40.48781454,203.88,203.82,2.44781454]
["bitfinex","SOLUSD",1759075233758,1.72781454,203.87,203.82,0.72]
["bitfinex","SOLUSD",1759075233956,2.40781454,203.87,203.82,0.72]
["bitfinex","SOLUSD",1759075234150,2.40781454,203.86,203.79,2.44781454]
["bitfinex","SOLUSD",1759075234556,1.72781454,203.83,203.79,0.72]
["bitfinex","SOLUSD",1759075234757,0.68,203.83,203.77,7.35529098]
["bitfinex","SOLUSD",1759075235845,2.40781454,203.83,203.77,7.35529098]
["bitfinex","SOLUSD",1759075236051,0.68,203.83,203.77,7.35529098]
["bitfinex","SOLUSD",1759075236660,1.72781454,203.84,203.78,0.72]
["bitfinex","SOLUSD",1759075238057,1.72781454,203.8,203.75,43.72777401]
["bitfinex","SOLUSD",1759075238365,0.68,203.79,203.75,38.1]
["bitfinex","SOLUSD",1759075238657,1.72781454,203.8,203.75,38.82]
["bitfinex","SOLUSD",1759075238962,2.40781454,203.8,203.75,38.82]
["bitfinex","SOLUSD",1759075239160,2.40781454,203.8,203.75,0.72]
["bitfinex","SOLUSD",1759075239757,1.72781454,203.81,203.76,0.72]
["bitfinex","SOLUSD",1759075239963,2.40781454,203.81,203.76,0.72]
["bitfinex","SOLUSD",1759075241238,1.72781454,203.82,203.77,0.72]
["bitfinex","SOLUSD",1759075241561,1.72781454,203.82,203.78,0.72]
["bitfinex","SOLUSD",1759075241757,2.40781454,203.82,203.78,0.72]
["bitfinex","SOLUSD",1759075241958,2.40781454,203.82,203.76,7.35549392]
["bitfinex","SOLUSD",1759075244859,1.72781454,203.83,203.77,2.44781454]
["bitfinex","SOLUSD",1759075245062,27.72781454,203.84,203.78,2.44781454]
["bitfinex","SOLUSD",1759075245247,27.72781454,203.84,203.78,1.72781454]
["bitfinex","SOLUSD",1759075245443,28.40781454,203.84,203.78,2.44781454]
["bitfinex","SOLUSD",1759075246063,28.40781454,203.84,203.78,7.35495788]
["bitfinex","SOLUSD",1759075246257,28.40781454,203.84,203.78,6.63495788]
["bitfinex","SOLUSD",1759075246458,28.40781454,203.84,203.78,7.35495788]
["bitfinex","SOLUSD",1759075247343,12.26985599,203.87,203.83,1.72781454]
["bitfinex","SOLUSD",1759075247544,12.26985599,203.87,203.84,2.44781454]
["bitfinex","SOLUSD",1759075247767,12.26985599,203.87,203.86,1.72781454]
["bitfinex","SOLUSD",1759075247974,135.19007179,203.93,203.87,4.90508657]
["bitfinex","SOLUSD",1759075248169,135.19007179,203.93,203.87,6.63290111]
["bitfinex","SOLUSD",1759075248670,135.19007179,203.93,203.88,1.72781454]
["bitfinex","SOLUSD",1759075248671,133.46225725,203.93,203.88,1.72781454]
["bitfinex","SOLUSD",1759075248858,132.78225725,203.93,203.89,0.72]
["bitfinex","SOLUSD",1759075249174,1.72781454,203.94,203.89,0.72]
["bitfinex","SOLUSD",1759075249554,2.40781454,203.94,203.89,0.72]
["bitfinex","SOLUSD",1759075251275,64.14,203.97,203.88,6.63262403]
["bitfinex","SOLUSD",1759075251448,1.72781454,203.95,203.88,6.63262403]
["bitfinex","SOLUSD",1759075251653,0.67,203.94,203.88,6.63262403]
["bitfinex","SOLUSD",1759075251852,1.72781454,203.95,203.89,0.68]
["bitfinex","SOLUSD",1759075252054,1.72781454,203.95,203.89,2.40781454]
["bitfinex","SOLUSD",1759075252262,2.39781454,203.96,203.9,0.68]
["bitfinex","SOLUSD",1759075253282,1.72781454,203.94,203.87,0.68]
["bitfinex","SOLUSD",1759075253492,1.72781454,203.92,203.87,0.68]
["bitfinex","SOLUSD",1759075253771,0.67,203.91,203.88,26.0]
["bitfinex","SOLUSD",1759075254750,0.67,203.91,203.87,0.68]
["bitfinex","SOLUSD",1759075256456,2.39781454,203.93,203.87,0.68]
["bitfinex","SOLUSD",1759075256792,0.67,203.93,203.87,2.40781454]
["bitfinex","SOLUSD",1759075258079,2.39781454,203.93,203.87,2.40781454]
["bitfinex","SOLUSD",1759075258254,3.37001356,203.93,203.88,0.68]
["bitfinex","SOLUSD",1759075258456,26.67,203.97,203.9,2.70001356]
["bitfinex","SOLUSD",1759075258682,2.70001356,203.94,203.87,0.68]
["bitfinex","SOLUSD",1759075258887,2.70001356,203.93,203.87,3.38001356]
["bitfinex","SOLUSD",1759075259182,2.70001356,203.93,203.88,0.68]
["bitfinex","SOLUSD",1759075259368,2.70001356,203.93,203.89,0.68]
["bitfinex","SOLUSD",1759075260179,3.37001356,203.94,203.89,0.68]
["bitfinex","SOLUSD",1759075260485,3.37001356,203.96,203.9,8.28435355]
["bitfinex","SOLUSD",1759075260783,3.37001356,203.96,203.91,0.68]
["bitfinex","SOLUSD",1759075260985,2.70001356,203.96,203.92,0.68]
["bitfinex","SOLUSD",1759075261171,3.37001356,203.96,203.9,7.60435355]
["bitfinex","SOLUSD",1759075261378,2.70001356,203.97,203.91,3.38001356]
["bitfinex","SOLUSD",1759075262294,2.70001356,203.97,203.91,0.68]
["bitfinex","SOLUSD",1759075262574,2.70001356,203.96,203.91,0.68]
["bitfinex","SOLUSD",1759075262753,2.70001356,203.96,203.92,0.68]
["bitfinex","SOLUSD",1759075264080,0.67,203.98,203.93,0.68]
["bitfinex","SOLUSD",1759075264279,2.70001356,203.99,203.94,0.68]
["bitfinex","SOLUSD",1759075264591,3.37001356,203.99,203.94,0.68]
["bitfinex","SOLUSD",1759075264779,0.67,203.98,203.94,0.68]
["bitfinex","SOLUSD",1759075264978,2.70001356,203.99,203.94,0.68]
["bitfinex","SOLUSD",1759075265180,3.37001356,203.99,203.94,0.68]
["bitfinex","SOLUSD",1759075265376,0.67,203.99,203.94,0.68]
["bitfinex","SOLUSD",1759075265573,135.48227081,204.0,203.95,0.68]
["bitfinex","SOLUSD",1759075265770,132.78225725,204.0,203.96,0.68]
["bitfinex","SOLUSD",1759075266184,132.78225725,204.0,203.97,0.68]
["bitfinex","SOLUSD",1759075266382,47.2140834,204.02,203.97,0.68]
["bitfinex","SOLUSD",1759075266779,47.8840834,204.02,203.97,0.68]
["bitfinex","SOLUSD",1759075268098,47.2140834,204.02,203.98,3.38001356]
["bitfinex","SOLUSD",1759075268280,47.2140834,204.02,203.99,0.68]
["bitfinex","SOLUSD",1759075269879,0.67,204.01,203.96,3.38001356]
["bitfinex","SOLUSD",1759075270092,47.2140834,204.02,203.97,3.38001356]
["bitfinex","SOLUSD",1759075270283,47.8840834,204.02,203.97,3.38001356]
["bitfinex","SOLUSD",1759075270487,47.8840834,204.02,203.98,0.68]
["bitfinex","SOLUSD",1759075270886,47.2140834,204.02,203.98,0.68]
["bitfinex","SOLUSD",1759075271290,47.9240834,204.02,203.98,0.68]
["bitfinex","SOLUSD",1759075271493,0.71,204.01,203.96,2.70001356]
["bitfinex","SOLUSD",1759075271687,0.71,204.0,203.96,2.70001356]
["bitfinex","SOLUSD",1759075272010,0.71,204.07,203.99,2.70001356]
["bitfinex","SOLUSD",1759075272301,0.71,204.1,204.04,2.70001356]
["bitfinex","SOLUSD",1759075272500,2.70001356,204.1,204.05,0.68]
["bitfinex","SOLUSD",1759075272803,2.70001356,204.1,204.06,0.68]
["bitfinex","SOLUSD",1759075273298,0.71,204.1,204.06,0.68]
["bitfinex","SOLUSD",1759075273498,3.41001356,204.1,204.06,0.68]
["bitfinex","SOLUSD",1759075273879,3.41001356,204.1,204.04,3.38001356]
["bitfinex","SOLUSD",1759075277002,0.71,204.1,204.04,2.70001356]
["bitfinex","SOLUSD",1759075277205,2.70001356,204.11,204.05,0.68]
["bitfinex","SOLUSD",1759075277609,19.22589473,204.12,204.07,2.70001356]
["bitfinex","SOLUSD",1759075277790,19.22589473,204.12,204.08,0.68]
["bitfinex","SOLUSD",1759075278107,19.22589473,204.12,204.08,3.38001356]
["bitfinex","SOLUSD",1759075278312,19.22589473,204.12,204.09,0.68]
["bitfinex","SOLUSD",1759075278488,19.22589473,204.12,204.1,0.68]
["bitfinex","SOLUSD",1759075280216,19.22589473,204.12,204.1,3.38001356]
["bitfinex","SOLUSD",1759075280386,19.22589473,204.12,204.11,3.38001356]
["bitfinex","SOLUSD",1759075280704,19.22589473,204.12,204.11,3.42001356]
["bitfinex","SOLUSD",1759075282204,19.22589473,204.12,204.11,0.72]
["bitfinex","SOLUSD",1759075282504,19.22589473,204.12,204.11,3.42001356]
["bitfinex","SOLUSD",1759075283003,19.22589473,204.12,204.08,2.70001356]
["bitfinex","SOLUSD",1759075283185,19.22589473,204.12,204.09,0.72]
["bitfinex","SOLUSD",1759075283793,19.22589473,204.12,204.09,3.42001356]
["bitfinex","SOLUSD",1759075283993,19.22589473,204.12,204.1,0.72]
["bitfinex","SOLUSD",1759075285513,19.22589473,204.12,204.08,2.70001356]
["bitfinex","SOLUSD",1759075285699,19.22589473,204.12,204.08,28.70001356]
["bitfinex","SOLUSD",1759075285900,19.22589473,204.12,204.08,3.42001356]
["bitfinex","SOLUSD",1759075286597,19.22589473,204.12,204.09,3.42001356]
["bitfinex","SOLUSD",1759075287394,19.22589473,204.12,204.09,0.72]
["bitfinex","SOLUSD",1759075288203,19.22589473,204.12,204.08,26.0]
["bitfinex","SOLUSD",1759075288404,0.66,204.11,204.06,3.42001356]
["bitfinex","SOLUSD",1759075288715,0.66,204.1,204.05,2.70001356]
["bitfinex","SOLUSD",1759075289016,3.36001356,204.1,204.06,0.72]
["bitfinex","SOLUSD",1759075289510,0.66,204.1,204.06,0.72]
["bitfinex","SOLUSD",1759075289817,2.70001356,204.11,204.06,0.72]
["bitfinex","SOLUSD",1759075289993,0.66,204.11,204.06,3.42001356]
["bitfinex","SOLUSD",1759075290413,21.92590829,204.12,204.04,64.06]
["bitfinex","SOLUSD",1759075290610,2.70001356,204.1,204.04,66.76001356]
["bitfinex","SOLUSD",1759075290797,2.70001356,204.11,204.05,3.42001356]
["bitfinex","SOLUSD",1759075291217,19.22589473,204.12,204.06,3.42001356]
["bitfinex","SOLUSD",1759075291218,21.92590829,204.12,204.06,3.42001356]
["bitfinex","SOLUSD",1759075291709,19.22589473,204.12,204.08,2.70001356]
["bitfinex","SOLUSD",1759075291907,19.22589473,204.12,204.09,0.72]
["bitfinex","SOLUSD",1759075292110,19.22589473,204.12,204.1,0.72]
["bitfinex","SOLUSD",1759075293516,19.22589473,204.12,204.11,0.72]
["bitfinex","SOLUSD",1759075293701,19.22589473,204.12,204.11,3.42001356]
["bitfinex","SOLUSD",1759075294010,19.22589473,204.12,204.11,8.31933255]
["bitfinex","SOLUSD",1759075294313,19.22589473,204.12,204.11,7.59933255]
["bitfinex","SOLUSD",1759075294505,19.22589473,204.12,204.11,8.31933255]
["bitfinex","SOLUSD",1759075296714,19.22589473,204.12,204.11,5.61931899]
["bitfinex","SOLUSD",1759075296908,19.22589473,204.12,204.11,8.31933255]
["bitfinex","SOLUSD",1759075300811,19.22589473,204.12,204.11,3.42001356]
["bitfinex","SOLUSD",1759075301023,19.22589473,204.12,204.11,34.31933255]
["bitfinex","SOLUSD",1759075302707,19.22589473,204.12,204.11,26.0]
["bitfinex","SOLUSD",1759075303912,19.22589473,204.12,204.1,7.5995681]
["bitfinex","SOLUSD",1759075304109,19.22589473,204.12,204.1,8.3195681]
["bitfinex","SOLUSD",1759075304523,19.22589473,204.12,204.11,3.42001356]
["bitfinex","SOLUSD",1759075304716,19.22589473,204.12,204.11,29.42001356]
["bitfinex","SOLUSD",1759075305420,19.22589473,204.12,204.11,28.70001356]
["bitfinex","SOLUSD",1759075306713,19.22589473,204.12,204.11,33.59933255]
["bitfinex","SOLUSD",1759075306908,19.22589473,204.12,204.11,34.31933255]
["bitfinex","SOLUSD",1759075307118,19.22589473,204.12,204.11,47.91492656]
["bitfinex","SOLUSD",1759075307815,18.50589473,204.12,204.11,47.91492656]
["bitfinex","SOLUSD",1759075308123,18.50589473,204.12,204.11,45.214913]
["bitfinex","SOLUSD",1759075308328,19.16589473,204.12,204.11,26.0]
["bitfinex","SOLUSD",1759075308511,19.16589473,204.12,204.11,64.04]
["bitfinex","SOLUSD",1759075309606,19.16589473,204.12,204.11,66.74001356]
["bitfinex","SOLUSD",1759075311317,18.50589473,204.12,204.11,66.74001356]
["bitfinex","SOLUSD",1759075311517,18.50589473,204.12,204.11,46.32933255]
["bitfinex","SOLUSD",1759075314224,18.50589473,204.12,204.11,59.92492656]
["bitfinex","SOLUSD",1759075317338,18.50589473,204.12,204.11,45.61933255]
["bitfinex","SOLUSD",1759075317710,18.50589473,204.12,204.11,46.30933255]
["bitfinex","SOLUSD",1759075318103,18.50589473,204.12,204.11,59.90492656]
["bitfinex","SOLUSD",1759075319513,18.50589473,204.12,204.11,59.21492656]
["bitfinex","SOLUSD",1759075319715,18.50589473,204.12,204.11,59.90492656]
["bitfinex","SOLUSD",1759075320432,18.50589473,204.12,204.11,58.92824553]
["bitfinex","SOLUSD",1759075321224,18.50589473,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1759075321429,19.15589473,204.12,204.11,70.64265152]
["bitfinex","SOLUSD",1759075321736,18.50589473,204.12,204.11,65.74333253]
["bitfinex","SOLUSD",1759075322032,19.15589473,204.12,204.11,65.74333253]
["bitfinex","SOLUSD",1759075322409,18.50589473,204.12,204.11,65.74333253]
["bitfinex","SOLUSD",1759075322610,18.50589473,204.12,204.11,70.64265152]
["bitfinex","SOLUSD",1759075325218,18.50589473,204.12,204.11,71.33265152]
["bitfinex","SOLUSD",1759075325412,18.50589473,204.12,204.11,84.92824553]
["bitfinex","SOLUSD",1759075325613,18.50589473,204.12,204.11,30.89931899]
["bitfinex","SOLUSD",1759075325815,18.50589473,204.12,204.11,70.64265152]
["bitfinex","SOLUSD",1759075326731,19.15589473,204.12,204.07,1.72333253]
["bitfinex","SOLUSD",1759075326939,2.37333253,204.11,204.05,4.90075961]
["bitfinex","SOLUSD",1759075327238,0.65,204.1,204.06,44.64371455]
["bitfinex","SOLUSD",1759075327418,0.65,204.1,204.07,39.74333253]
["bitfinex","SOLUSD",1759075328218,19.15589473,204.12,204.08,1.72333253]
["bitfinex","SOLUSD",1759075328432,18.50589473,204.12,204.09,38.04]
["bitfinex","SOLUSD",1759075328655,0.65,204.11,204.09,38.04]
["bitfinex","SOLUSD",1759075329234,0.65,204.11,204.09,42.93968765]
["bitfinex","SOLUSD",1759075329629,18.50589473,204.12,204.09,42.93968765]
["bitfinex","SOLUSD",1759075329834,18.50589473,204.12,204.09,44.66302018]
["bitfinex","SOLUSD",1759075330829,18.50589473,204.12,204.11,41.31892654]
["bitfinex","SOLUSD",1759075331030,18.50589473,204.12,204.11,79.35892654]
["bitfinex","SOLUSD",1759075331223,18.50589473,204.12,204.11,68.93931899]
["bitfinex","SOLUSD",1759075332117,18.50589473,204.12,204.11,71.35265152]
["bitfinex","SOLUSD",1759075332935,18.50589473,204.12,204.11,69.62931899]
["bitfinex","SOLUSD",1759075334440,18.50589473,204.12,204.11,43.62931899]
["bitfinex","SOLUSD",1759075335440,18.50589473,204.12,204.11,45.35265152]
["bitfinex","SOLUSD",1759075335823,18.50589473,204.12,204.11,26.0]
["bitfinex","SOLUSD",1759075336026,20.90922726,204.12,204.09,4.89963664]
["bitfinex","SOLUSD",1759075336225,0.68,204.11,204.1,38.04]
["bitfinex","SOLUSD",1759075337133,2.40333253,204.11,204.06,4.9004789]
["bitfinex","SOLUSD",1759075337342,0.68,204.1,204.07,38.04]
["bitfinex","SOLUSD",1759075337640,0.68,204.1,204.07,44.66350334]
["bitfinex","SOLUSD",1759075338017,18.50589473,204.12,204.1,26.0]
["bitfinex","SOLUSD",1759075338246,18.50589473,204.12,204.11,40.45333253]
["bitfinex","SOLUSD",1759075339240,18.50589473,204.12,204.11,44.66265152]
["bitfinex","SOLUSD",1759075340343,18.50589473,204.12,204.11,45.35265152]
["bitfinex","SOLUSD",1759075344247,18.50589473,204.12,204.09,12.24922816]
["bitfinex","SOLUSD",1759075344248,19.16589473,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1759075344546,0.66,204.11,204.1,38.04]
["bitfinex","SOLUSD",1759075344751,18.50589473,204.12,204.1,38.04]
["bitfinex","SOLUSD",1759075344928,19.16589473,204.12,204.1,38.04]
["bitfinex","SOLUSD",1759075345435,19.16589473,204.12,204.1,42.93938887]
["bitfinex","SOLUSD",1759075345941,19.16589473,204.12,204.1,44.6627214]
["bitfinex","SOLUSD",1759075346645,0.66,204.11,204.1,38.04]
["bitfinex","SOLUSD",1759075347728,18.50589473,204.12,204.1,42.93955903]
["bitfinex","SOLUSD",1759075347929,19.16589473,204.12,204.1,42.93955903]
["bitfinex","SOLUSD",1759075348228,18.50589473,204.12,204.1,44.66289156]
["bitfinex","SOLUSD",1759075349243,18.50589473,204.12,204.11,1.72333253]
["bitfinex","SOLUSD",1759075350452,18.50589473,204.12,204.11,39.76333253]
["bitfinex","SOLUSD",1759075350645,18.50589473,204.12,204.11,44.66265152]
["bitfinex","SOLUSD",1759075351152,18.50589473,204.12,204.11,45.33265152]
["bitfinex","SOLUSD",1759075352645,18.50589473,204.12,204.11,58.92824553]
["bitfinex","SOLUSD",1759075353943,0.345,204.15,204.14,41.31892654]
["bitfinex","SOLUSD",1759075354138,1e-08,204.15,204.14,39.59559401]
["bitfinex","SOLUSD",1759075354341,1e-08,204.15,204.14,80.02892654]
["bitfinex","SOLUSD",1759075354538,1e-08,204.15,204.14,84.96752554]
["bitfinex","SOLUSD",1759075357451,1e-08,204.16,204.14,91.86085566]
["bitfinex","SOLUSD",1759075357653,1e-08,204.16,204.15,9.28666265]
["bitfinex","SOLUSD",1759075357948,1e-08,204.16,204.15,22.88225666]
["bitfinex","SOLUSD",1759075358136,0.1,204.19,204.18,26.0]
["bitfinex","SOLUSD",1759075358337,0.1,204.19,204.18,65.78333253]
["bitfinex","SOLUSD",1759075358534,0.1,204.19,204.18,71.35097186]
["bitfinex","SOLUSD",1759075360856,0.1,204.19,204.18,84.94656587]
["bitfinex","SOLUSD",1759075361559,0.66,204.27,204.19,13.59559401]
["bitfinex","SOLUSD",1759075361741,0.66,204.27,204.25,1.72333253]
["bitfinex","SOLUSD",1759075361942,0.66,204.27,204.26,38.04]
["bitfinex","SOLUSD",1759075362232,0.66,204.27,204.26,37.54]
["bitfinex","SOLUSD",1759075362949,0.66,204.27,204.26,44.15905366]
["bitfinex","SOLUSD",1759075363138,26.0,204.35,204.26,57.75464767]
["bitfinex","SOLUSD",1759075363338,0.66,204.34,204.26,57.75464767]
["bitfinex","SOLUSD",1759075363551,26.0,204.35,204.26,57.75464767]
["bitfinex","SOLUSD",1759075363552,2.38333253,204.33,204.26,57.75464767]
["bitfinex","SOLUSD",1759075363851,1.72333253,204.31,204.27,38.04]
["bitfinex","SOLUSD",1759075364053,0.66,204.3,204.27,38.04]
["bitfinex","SOLUSD",1759075364243,0.66,204.29,204.27,38.04]
["bitfinex","SOLUSD",1759075364438,0.66,204.28,204.25,1.72333253]
["bitfinex","SOLUSD",1759075364647,0.66,204.27,204.26,38.04]
["bitfinex","SOLUSD",1759075365560,0.66,204.27,204.26,42.93572113]
["bitfinex","SOLUSD",1759075366367,0.1,204.36,204.26,44.65905366]
["bitfinex","SOLUSD",1759075366563,0.66,204.3,204.27,38.02]
["bitfinex","SOLUSD",1759075366863,0.66,204.29,204.27,38.02]
["bitfinex","SOLUSD",1759075367258,0.66,204.29,204.27,39.74333253]
["bitfinex","SOLUSD",1759075367565,1.72333253,204.33,204.28,38.02]
["bitfinex","SOLUSD",1759075367766,1.72333253,204.33,204.29,38.0]
["bitfinex","SOLUSD",1759075367952,1.72333253,204.33,204.27,6.61874386]
["bitfinex","SOLUSD",1759075368266,0.66,204.34,204.31,1.72333253]
["bitfinex","SOLUSD",1759075368460,0.76,204.36,204.32,38.0]
["bitfinex","SOLUSD",1759075368643,0.66,204.35,204.32,38.0]
["bitfinex","SOLUSD",1759075368838,0.66,204.34,204.31,1.72333253]
["bitfinex","SOLUSD",1759075369044,0.66,204.34,204.32,38.08]
["bitfinex","SOLUSD",1759075369257,0.66,204.34,204.32,42.97427329]
["bitfinex","SOLUSD",1759075369464,0.66,204.34,204.32,4.89427329]
["bitfinex","SOLUSD",1759075369645,0.1,204.36,204.33,38.08]
["bitfinex","SOLUSD",1759075369957,0.66,204.35,204.34,38.08]
["bitfinex","SOLUSD",1759075370564,0.66,204.35,204.34,38.06]
["bitfinex","SOLUSD",1759075370769,0.77,204.36,204.34,38.06]
["bitfinex","SOLUSD",1759075370978,0.77,204.36,204.32,6.6176073]
["bitfinex","SOLUSD",1759075371143,0.1,204.36,204.33,38.06]
["bitfinex","SOLUSD",1759075371459,0.67,204.35,204.34,38.06]
["bitfinex","SOLUSD",1759075371662,0.1,204.36,204.34,39.78333253]
["bitfinex","SOLUSD",1759075372552,0.77,204.36,204.34,38.06]
["bitfinex","SOLUSD",1759075373052,0.77,204.36,204.33,1.72333253]
["bitfinex","SOLUSD",1759075373272,0.77,204.36,204.34,38.04]
["bitfinex","SOLUSD",1759075374376,0.77,204.36,204.33,1.72333253]
["bitfinex","SOLUSD",1759075374549,0.1,204.36,204.34,38.04]
["bitfinex","SOLUSD",1759075375072,0.77,204.36,204.34,38.04]
["bitfinex","SOLUSD",1759075375264,0.1,204.36,204.34,38.04]
["bitfinex","SOLUSD",1759075375454,0.1,204.36,204.33,1.72333253]
["bitfinex","SOLUSD",1759075375652,0.1,204.36,204.34,38.02]
["bitfinex","SOLUSD",1759075376078,0.1,204.36,204.34,39.74333253]
["bitfinex","SOLUSD",1759075376377,0.1,204.36,204.34,1.72333253]
["bitfinex","SOLUSD",1759075376672,0.1,204.36,204.35,38.02]
["bitfinex","SOLUSD",1759075377554,0.1,204.36,204.33,2.42333253]
["bitfinex","SOLUSD",1759075377748,1.72333253,204.34,204.28,1.72333253]
["bitfinex","SOLUSD",1759075378061,1.72333253,204.31,204.29,38.04]
["bitfinex","SOLUSD",1759075378262,2.39333253,204.33,204.29,38.04]
["bitfinex","SOLUSD",1759075378563,1.72333253,204.33,204.29,38.04]
["bitfinex","SOLUSD",1759075378753,1.72333253,204.34,204.29,38.74]
["bitfinex","SOLUSD",1759075378952,0.67,204.34,204.29,39.76333253]
["bitfinex","SOLUSD",1759075379274,0.67,204.34,204.3,0.7]
["bitfinex","SOLUSD",1759075379671,0.67,204.34,204.3,5.59469347]
["bitfinex","SOLUSD",1759075379973,0.67,204.34,204.3,4.89469347]
["bitfinex","SOLUSD",1759075380650,0.1,204.36,204.31,0.7]
["bitfinex","SOLUSD",1759075380848,1.82333253,204.36,204.32,38.74]
["bitfinex","SOLUSD",1759075381065,0.1,204.36,204.32,38.04]
["bitfinex","SOLUSD",1759075381259,0.67,204.35,204.32,38.04]
["bitfinex","SOLUSD",1759075382552,0.1,204.36,204.32,38.04]
["bitfinex","SOLUSD",1759075382752,0.67,204.35,204.33,38.04]
["bitfinex","SOLUSD",1759075382949,3.35831656,204.34,204.17,38.26]
["bitfinex","SOLUSD",1759075383154,2.68831656,204.28,204.21,0.7]
["bitfinex","SOLUSD",1759075383459,2.68831656,204.25,204.22,38.2]
["bitfinex","SOLUSD",1759075383673,3.35831656,204.25,204.23,38.2]
["bitfinex","SOLUSD",1759075383861,0.67,204.25,204.23,38.2]
["bitfinex","SOLUSD",1759075384181,26.0,204.29,204.15,0.7]
["bitfinex","SOLUSD",1759075384182,29.35831656,204.24,204.15,0.7]
["bitfinex","SOLUSD",1759075384385,2.68831656,204.22,204.16,26.36]
["bitfinex","SOLUSD",1759075384669,0.67,204.26,204.17,0.7]
["bitfinex","SOLUSD",1759075384877,3.35831656,204.26,204.2,2.68831656]
["bitfinex","SOLUSD",1759075385089,3.35831656,204.26,204.2,38.92]
["bitfinex","SOLUSD",1759075385290,26.0,204.2,204.09,2.68831656]
["bitfinex","SOLUSD",1759075385569,26.0,204.13,204.06,20.48]
["bitfinex","SOLUSD",1759075385784,0.67,204.19,204.12,2.68831656]
["bitfinex","SOLUSD",1759075385984,0.67,204.19,204.13,41.12831656]
["bitfinex","SOLUSD",1759075385985,3.35831656,204.19,204.13,41.12831656]
["bitfinex","SOLUSD",1759075386963,3.35831656,204.19,204.13,38.44]
["bitfinex","SOLUSD",1759075387278,3.35831656,204.19,204.13,41.12831656]
["bitfinex","SOLUSD",1759075387586,2.68831656,204.19,204.14,5.59851179]
["bitfinex","SOLUSD",1759075387785,2.68831656,204.19,204.13,46.02709169]
["bitfinex","SOLUSD",1759075387986,20.0,204.31,204.17,2.68831656]
["bitfinex","SOLUSD",1759075387987,0.67,204.25,204.17,2.68831656]
["bitfinex","SOLUSD",1759075388158,2.68831656,204.23,204.18,38.46]
["bitfinex","SOLUSD",1759075388359,2.68831656,204.22,204.18,38.46]
["bitfinex","SOLUSD",1759075389081,0.67,204.29,204.2,2.68831656]
["bitfinex","SOLUSD",1759075389283,2.68831656,204.26,204.2,3.38831656]
["bitfinex","SOLUSD",1759075389778,2.68831656,204.26,204.21,4.89691983]
["bitfinex","SOLUSD",1759075389949,0.67,204.29,204.22,39.2]
["bitfinex","SOLUSD",1759075390154,0.67,204.28,204.22,38.5]
["bitfinex","SOLUSD",1759075390355,2.68831656,204.23,204.22,38.5]
["bitfinex","SOLUSD",1759075391483,3.40831656,204.23,204.22,38.5]
["bitfinex","SOLUSD",1759075391672,3.40831656,204.23,204.16,15.6132731]
["bitfinex","SOLUSD",1759075391673,3.40831656,204.23,204.19,38.5]
["bitfinex","SOLUSD",1759075391887,2.68831656,204.21,204.19,38.5]
["bitfinex","SOLUSD",1759075392385,2.68831656,204.22,204.19,38.5]
["bitfinex","SOLUSD",1759075392874,0.72,204.23,204.19,38.5]
["bitfinex","SOLUSD",1759075393262,2.68831656,204.23,204.19,39.18]
["bitfinex","SOLUSD",1759075393462,2.68831656,204.23,204.19,38.5]
["bitfinex","SOLUSD",1759075393869,26.0,204.3,204.19,38.5]
["bitfinex","SOLUSD",1759075393870,2.68831656,204.21,204.19,38.5]
["bitfinex","SOLUSD",1759075394071,3.40831656,204.2,204.15,0.68]
["bitfinex","SOLUSD",1759075394381,26.0,204.24,204.13,0.68]
["bitfinex","SOLUSD",1759075394382,2.68831656,204.18,204.13,0.68]
["bitfinex","SOLUSD",1759075394582,2.68831656,204.17,204.14,38.5]
["bitfinex","SOLUSD",1759075395271,2.68831656,204.16,204.14,38.5]
["bitfinex","SOLUSD",1759075395484,3.40831656,204.15,204.08,5.57982244]
["bitfinex","SOLUSD",1759075395791,2.68831656,204.12,204.09,38.5]
["bitfinex","SOLUSD",1759075396195,0.72,204.15,204.09,39.18]
["bitfinex","SOLUSD",1759075396368,2.68831656,204.13,204.09,39.18]
["bitfinex","SOLUSD",1759075396692,2.68831656,204.14,204.09,38.5]
["bitfinex","SOLUSD",1759075396863,0.72,204.15,204.09,38.5]
["bitfinex","SOLUSD",1759075396864,2.68831656,204.13,204.09,39.18]
["bitfinex","SOLUSD",1759075397686,2.68831656,204.17,204.11,2.68831656]
["bitfinex","SOLUSD",1759075397900,26.72,204.21,204.12,0.68]
["bitfinex","SOLUSD",1759075398108,41.45803149,204.21,204.12,3.36831656]
["bitfinex","SOLUSD",1759075398287,26.0,204.21,204.12,2.68831656]
["bitfinex","SOLUSD",1759075398498,26.0,204.21,204.1,17.14845662]
["bitfinex","SOLUSD",1759075398499,2.68831656,204.23,204.17,2.68831656]
["bitfinex","SOLUSD",1759075398690,20.0,204.33,204.17,2.68831656]
["bitfinex","SOLUSD",1759075398691,14.73441222,204.27,204.2,2.68831656]
["bitfinex","SOLUSD",1759075398897,2.68831656,204.26,204.21,38.54]
["bitfinex","SOLUSD",1759075399309,2.68831656,204.26,204.21,39.22]
["bitfinex","SOLUSD",1759075399808,2.68831656,204.26,204.21,38.54]
["bitfinex","SOLUSD",1759075400004,40.73079473,204.32,204.21,38.54]
["bitfinex","SOLUSD",1759075400005,3.40831656,204.25,204.21,38.54]
["bitfinex","SOLUSD",1759075400803,3.35831656,204.24,204.21,38.54]
["bitfinex","SOLUSD",1759075401791,3.35831656,204.23,204.21,38.54]
["bitfinex","SOLUSD",1759075401997,2.68831656,204.22,204.21,38.54]
["bitfinex","SOLUSD",1759075402511,2.68831656,204.24,204.21,38.54]
["bitfinex","SOLUSD",1759075403725,2.68831656,204.25,204.21,39.21]
["bitfinex","SOLUSD",1759075403920,0.67,204.25,204.21,38.54]
["bitfinex","SOLUSD",1759075406411,0.67,204.24,204.21,38.54]
["bitfinex","SOLUSD",1759075406592,3.35831656,204.23,204.18,38.5]
["bitfinex","SOLUSD",1759075406791,0.67,204.23,204.18,39.17]
["bitfinex","SOLUSD",1759075407013,3.35831656,204.23,204.18,39.17]
["bitfinex","SOLUSD",1759075407204,2.68831656,204.24,204.19,0.67]
["bitfinex","SOLUSD",1759075408213,3.35831656,204.24,204.19,5.56732295]
["bitfinex","SOLUSD",1759075409003,2.68831656,204.23,204.19,5.56732295]
["bitfinex","SOLUSD",1759075410118,0.67,204.24,204.19,5.56732295]
["bitfinex","SOLUSD",1759075410618,2.68831656,204.25,204.2,0.67]
["bitfinex","SOLUSD",1759075410922,29.35831656,204.26,204.21,0.67]
["bitfinex","SOLUSD",1759075411319,26.0,204.26,204.19,4.89732295]
["bitfinex","SOLUSD",1759075411518,0.67,204.26,204.21,0.67]
["bitfinex","SOLUSD",1759075413505,0.67,204.26,204.21,5.56686871]
["bitfinex","SOLUSD",1759075416042,26.0,204.27,204.21,7.58518527]
["bitfinex","SOLUSD",1759075416207,3.35831656,204.29,204.22,3.35831656]
["bitfinex","SOLUSD",1759075416528,3.35831656,204.29,204.23,2.68831656]
["bitfinex","SOLUSD",1759075416704,3.35831656,204.28,204.22,3.35831656]
["bitfinex","SOLUSD",1759075417107,0.67,204.28,204.23,4.89644028]
["bitfinex","SOLUSD",1759075417405,0.67,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1759075418095,159.1,204.3,204.24,0.67]
["bitfinex","SOLUSD",1759075418096,2.68831656,204.29,204.24,0.67]
["bitfinex","SOLUSD",1759075418515,3.35831656,204.29,204.24,0.67]
["bitfinex","SOLUSD",1759075419020,133.1,204.3,204.26,2.68831656]
["bitfinex","SOLUSD",1759075419199,133.1,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1759075419401,0.67,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1759075419819,28.68831656,204.32,204.27,4.89548147]
["bitfinex","SOLUSD",1759075420000,28.68831656,204.32,204.27,5.56548147]
["bitfinex","SOLUSD",1759075420201,29.35831656,204.32,204.27,5.56548147]
["bitfinex","SOLUSD",1759075421604,29.35831656,204.32,204.28,0.67]
["bitfinex","SOLUSD",1759075421906,3.35831656,204.34,204.29,0.67]
["bitfinex","SOLUSD",1759075422112,2.68831656,204.34,204.3,0.67]
["bitfinex","SOLUSD",1759075422523,2.68831656,204.34,204.28,7.58351]
["bitfinex","SOLUSD",1759075422524,135.78831656,204.35,204.29,2.68831656]
["bitfinex","SOLUSD",1759075422722,2.68831656,204.35,204.31,0.67]
["bitfinex","SOLUSD",1759075423029,3.35831656,204.35,204.31,0.67]
["bitfinex","SOLUSD",1759075423635,2.78831656,204.36,204.32,5.56426511]
["bitfinex","SOLUSD",1759075424009,0.1,204.36,204.32,4.89426511]
["bitfinex","SOLUSD",1759075424212,0.1,204.36,204.33,0.67]
["bitfinex","SOLUSD",1759075424706,0.1,204.36,204.34,0.67]
["bitfinex","SOLUSD",1759075425212,0.1,204.36,204.32,5.56426511]
["bitfinex","SOLUSD",1759075425523,0.1,204.36,204.33,0.67]
["bitfinex","SOLUSD",1759075426610,0.1,204.36,204.33,4.89398654]
["bitfinex","SOLUSD",1759075426923,0.1,204.36,204.34,0.67]
["bitfinex","SOLUSD",1759075428118,0.1,204.36,204.35,0.67]
["bitfinex","SOLUSD",1759075428737,0.1,204.36,204.35,3.35831656]
["bitfinex","SOLUSD",1759075429615,0.1,204.36,204.35,41.71831656]
["bitfinex","SOLUSD",1759075430338,0.1,204.36,204.35,8.25188152]
["bitfinex","SOLUSD",1759075430524,0.1,204.36,204.35,46.61188152]
["bitfinex","SOLUSD",1759075430727,0.1,204.36,204.35,60.20747553]
["bitfinex","SOLUSD",1759075431818,0.1,204.36,204.35,21.84747553]
["bitfinex","SOLUSD",1759075432020,0.1,204.36,204.35,60.18747553]
["bitfinex","SOLUSD",1759075432433,0.1,204.36,204.35,21.84747553]
["bitfinex","SOLUSD",1759075432642,0.1,204.36,204.35,60.18747553]
["bitfinex","SOLUSD",1759075433942,0.1,204.36,204.35,21.84747553]
["bitfinex","SOLUSD",1759075434243,0.1,204.36,204.35,60.18747553]
["bitfinex","SOLUSD",1759075434630,0.1,204.36,204.35,57.47915897]
["bitfinex","SOLUSD",1759075434820,0.1,204.36,204.35,21.84747553]
["bitfinex","SOLUSD",1759075435016,0.1,204.36,204.35,60.16747553]
["bitfinex","SOLUSD",1759075435620,0.1,204.36,204.35,57.47915897]
["bitfinex","SOLUSD",1759075435843,0.1,204.36,204.34,26.0]
["bitfinex","SOLUSD",1759075435844,0.1,204.36,204.34,2.68831656]
["bitfinex","SOLUSD",1759075436025,0.1,204.36,204.31,13.59559401]
["bitfinex","SOLUSD",1759075436026,0.72,204.35,204.31,4.89429201]
["bitfinex","SOLUSD",1759075436225,0.1,204.36,204.32,38.34]
["bitfinex","SOLUSD",1759075436423,0.72,204.35,204.33,38.34]
["bitfinex","SOLUSD",1759075439258,0.72,204.34,204.33,38.34]
["bitfinex","SOLUSD",1759075439629,0.72,204.34,204.28,31.61513036]
["bitfinex","SOLUSD",1759075439949,3.40831656,204.33,204.22,50.50118006]
["bitfinex","SOLUSD",1759075440134,3.40831656,204.32,204.23,39.06]
["bitfinex","SOLUSD",1759075440445,0.72,204.31,204.25,2.68831656]
["bitfinex","SOLUSD",1759075440622,3.40831656,204.31,204.26,38.36]
["bitfinex","SOLUSD",1759075440823,2.68831656,204.33,204.27,3.40831656]
["bitfinex","SOLUSD",1759075441040,3.40831656,204.34,204.28,41.04831656]
["bitfinex","SOLUSD",1759075441223,3.40831656,204.34,204.29,38.36]
["bitfinex","SOLUSD",1759075441640,3.50831656,204.36,204.3,0.72]
["bitfinex","SOLUSD",1759075441955,0.72,204.35,204.3,38.36]
["bitfinex","SOLUSD",1759075442136,3.40831656,204.34,204.29,38.36]
["bitfinex","SOLUSD",1759075442330,0.72,204.33,204.29,38.36]
["bitfinex","SOLUSD",1759075442530,0.72,204.32,204.29,38.36]
["bitfinex","SOLUSD",1759075443028,3.40831656,204.31,204.25,2.68831656]
["bitfinex","SOLUSD",1759075443353,3.40831656,204.3,204.26,38.36]
["bitfinex","SOLUSD",1759075443535,2.68831656,204.27,204.19,0.72]
["bitfinex","SOLUSD",1759075443732,3.40831656,204.26,204.2,41.06831656]
["bitfinex","SOLUSD",1759075444147,3.40831656,204.26,204.2,41.78831656]
["bitfinex","SOLUSD",1759075444331,2.44212018,204.26,204.2,40.82212018]
["bitfinex","SOLUSD",1759075444538,2.44212018,204.26,204.2,45.71927014]
["bitfinex","SOLUSD",1759075444740,2.44212018,204.26,204.2,43.99714996]
["bitfinex","SOLUSD",1759075444927,2.44212018,204.26,204.21,1.72212018]
["bitfinex","SOLUSD",1759075445129,2.44212018,204.26,204.21,2.44212018]
["bitfinex","SOLUSD",1759075445853,0.72,204.29,204.22,2.44212018]
["bitfinex","SOLUSD",1759075446054,2.44212018,204.29,204.23,1.72212018]
["bitfinex","SOLUSD",1759075446441,2.44212018,204.29,204.23,6.61836212]
["bitfinex","SOLUSD",1759075446643,1.72212018,204.3,204.24,40.78212018]
["bitfinex","SOLUSD",1759075446842,1.72212018,204.31,204.25,1.72212018]
["bitfinex","SOLUSD",1759075447049,1.72212018,204.31,204.25,2.44212018]
["bitfinex","SOLUSD",1759075447442,2.44212018,204.31,204.25,2.44212018]
["bitfinex","SOLUSD",1759075447650,1.72212018,204.3,204.25,0.72]
["bitfinex","SOLUSD",1759075448044,2.44212018,204.3,204.25,0.72]
["bitfinex","SOLUSD",1759075448345,2.44212018,204.3,204.25,5.61581353]
["bitfinex","SOLUSD",1759075448653,1.72212018,204.31,204.25,6.61793371]
["bitfinex","SOLUSD",1759075448859,1.72212018,204.31,204.26,0.72]
["bitfinex","SOLUSD",1759075449058,1.72212018,204.31,204.27,0.72]
["bitfinex","SOLUSD",1759075449552,1.72212018,204.32,204.27,0.72]
["bitfinex","SOLUSD",1759075449752,2.44212018,204.32,204.27,5.61535983]
["bitfinex","SOLUSD",1759075450142,0.82,204.36,204.28,39.06]
["bitfinex","SOLUSD",1759075450457,1.72212018,204.33,204.28,38.34]
["bitfinex","SOLUSD",1759075450654,2.44212018,204.32,204.28,38.34]
["bitfinex","SOLUSD",1759075451932,1.72212018,204.33,204.28,39.0]
["bitfinex","SOLUSD",1759075452134,2.44212018,204.33,204.28,39.0]
["bitfinex","SOLUSD",1759075452347,1.72212018,204.33,204.29,0.66]
["bitfinex","SOLUSD",1759075453054,1.72212018,204.34,204.3,0.66]
["bitfinex","SOLUSD",1759075454146,2.44212018,204.34,204.3,0.66]
["bitfinex","SOLUSD",1759075454340,1.72212018,204.34,204.3,0.66]
["bitfinex","SOLUSD",1759075454549,1.72212018,204.35,204.31,0.66]
["bitfinex","SOLUSD",1759075455337,0.1,204.36,204.31,2.38212018]
["bitfinex","SOLUSD",1759075455558,1.72212018,204.32,204.29,0.66]
["bitfinex","SOLUSD",1759075455859,1.72212018,204.33,204.31,38.34]
["bitfinex","SOLUSD",1759075456243,1.72212018,204.34,204.31,38.34]
["bitfinex","SOLUSD",1759075456558,2.54212018,204.36,204.31,38.34]
["bitfinex","SOLUSD",1759075456859,2.44212018,204.34,204.28,43.89520066]
["bitfinex","SOLUSD",1759075457160,1.72212018,204.35,204.29,1.72212018]
["bitfinex","SOLUSD",1759075457533,1.72212018,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1759075457734,2.44212018,204.34,204.29,4.8949847]
["bitfinex","SOLUSD",1759075457962,2.44212018,204.34,204.29,5.5549847]
["bitfinex","SOLUSD",1759075458259,0.72,204.34,204.3,0.66]
["bitfinex","SOLUSD",1759075458462,0.1,204.36,204.31,0.66]
["bitfinex","SOLUSD",1759075458663,0.1,204.36,204.32,38.34]
["bitfinex","SOLUSD",1759075458836,0.1,204.36,204.35,27.72212018]
["bitfinex","SOLUSD",1759075459337,0.1,204.36,204.35,28.38212018]
["bitfinex","SOLUSD",1759075459560,0.1,204.36,204.35,33.27568514]
["bitfinex","SOLUSD",1759075461340,0.1,204.36,204.35,71.63568514]
["bitfinex","SOLUSD",1759075461937,0.1,204.36,204.35,85.21127915]
["bitfinex","SOLUSD",1759075462142,0.68,204.46,204.36,13.59559401]
["bitfinex","SOLUSD",1759075462367,2.40212018,204.46,204.4,1.72212018]
["bitfinex","SOLUSD",1759075462577,2.40212018,204.46,204.41,38.34]
["bitfinex","SOLUSD",1759075462946,0.68,204.46,204.41,43.23203488]
["bitfinex","SOLUSD",1759075463151,0.68,204.46,204.41,43.95203488]
["bitfinex","SOLUSD",1759075463368,1.82212018,204.47,204.41,43.95203488]
["bitfinex","SOLUSD",1759075463566,0.68,204.45,204.41,43.23203488]
["bitfinex","SOLUSD",1759075463747,0.68,204.45,204.42,38.34]
["bitfinex","SOLUSD",1759075464772,1.72212018,204.46,204.42,38.34]
["bitfinex","SOLUSD",1759075464945,2.40212018,204.45,204.42,38.34]
["bitfinex","SOLUSD",1759075465645,0.68,204.45,204.42,38.34]
["bitfinex","SOLUSD",1759075466064,0.68,204.45,204.4,4.89230966]
["bitfinex","SOLUSD",1759075466276,0.68,204.45,204.41,38.32]
["bitfinex","SOLUSD",1759075466471,0.68,204.45,204.42,38.32]
["bitfinex","SOLUSD",1759075466672,0.1,204.47,204.41,4.8921218]
["bitfinex","SOLUSD",1759075466968,1.82212018,204.47,204.42,0.72]
["bitfinex","SOLUSD",1759075467143,2.50212018,204.47,204.43,38.32]
["bitfinex","SOLUSD",1759075467756,1.82212018,204.47,204.43,38.32]
["bitfinex","SOLUSD",1759075468052,2.50212018,204.47,204.43,38.32]
["bitfinex","SOLUSD",1759075469144,2.50212018,204.47,204.43,38.3]
["bitfinex","SOLUSD",1759075469351,1.82212018,204.47,204.43,38.3]
["bitfinex","SOLUSD",1759075469553,0.68,204.46,204.43,38.3]
["bitfinex","SOLUSD",1759075470548,0.68,204.46,204.42,5.6118754]
["bitfinex","SOLUSD",1759075470748,0.68,204.46,204.43,38.3]
["bitfinex","SOLUSD",1759075471172,2.40212018,204.46,204.43,38.3]
["bitfinex","SOLUSD",1759075471862,2.40212018,204.46,204.43,38.28]
["bitfinex","SOLUSD",1759075472064,1.72212018,204.46,204.42,4.89187967]
["bitfinex","SOLUSD",1759075472253,0.1,204.47,204.43,38.28]
["bitfinex","SOLUSD",1759075472449,0.1,204.47,204.44,38.28]
["bitfinex","SOLUSD",1759075472668,0.1,204.47,204.44,0.72]
["bitfinex","SOLUSD",1759075472866,0.1,204.47,204.45,38.26]
["bitfinex","SOLUSD",1759075473972,0.1,204.47,204.45,38.98]
["bitfinex","SOLUSD",1759075474270,2.40212018,204.46,204.39,26.0]
["bitfinex","SOLUSD",1759075474474,0.68,204.45,204.37,26.0]
["bitfinex","SOLUSD",1759075474781,1.72212018,204.43,204.38,38.98]
["bitfinex","SOLUSD",1759075474980,1.72212018,204.43,204.39,0.72]
["bitfinex","SOLUSD",1759075475185,1.72212018,204.43,204.4,38.28]
["bitfinex","SOLUSD",1759075475369,1.72212018,204.43,204.4,37.78]
["bitfinex","SOLUSD",1759075475574,1.72212018,204.42,204.4,37.78]
["bitfinex","SOLUSD",1759075476067,1.72212018,204.43,204.4,37.78]
["bitfinex","SOLUSD",1759075476387,1.72212018,204.44,204.39,38.26]
["bitfinex","SOLUSD",1759075476559,1.72212018,204.44,204.39,0.72]
["bitfinex","SOLUSD",1759075476560,2.40212018,204.44,204.39,0.72]
["bitfinex","SOLUSD",1759075476752,2.40212018,204.44,204.4,38.26]
["bitfinex","SOLUSD",1759075476953,2.40212018,204.43,204.4,38.26]
["bitfinex","SOLUSD",1759075477149,0.68,204.46,204.4,38.98]
["bitfinex","SOLUSD",1759075477357,1.72212018,204.43,204.4,38.98]
["bitfinex","SOLUSD",1759075477581,1.72212018,204.44,204.41,38.26]
["bitfinex","SOLUSD",1759075477787,2.40212018,204.44,204.38,0.72]
["bitfinex","SOLUSD",1759075478093,1.72212018,204.43,204.4,38.26]
["bitfinex","SOLUSD",1759075478588,1.72212018,204.44,204.4,38.98]
["bitfinex","SOLUSD",1759075478878,1.72212018,204.44,204.4,38.96]
["bitfinex","SOLUSD",1759075479087,2.40212018,204.44,204.4,38.96]
["bitfinex","SOLUSD",1759075480177,1.72212018,204.43,204.4,38.96]
["bitfinex","SOLUSD",1759075481573,1.72212018,204.43,204.37,1.72212018]
["bitfinex","SOLUSD",1759075481574,1.72212018,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759075481875,1.72212018,204.41,204.37,38.94]
["bitfinex","SOLUSD",1759075482983,1.72212018,204.41,204.37,38.98]
["bitfinex","SOLUSD",1759075483283,0.68,204.42,204.37,38.98]
["bitfinex","SOLUSD",1759075483474,1.72212018,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759075483676,1.72212018,204.41,204.38,38.26]
["bitfinex","SOLUSD",1759075483872,2.40212018,204.4,204.34,2.44212018]
["bitfinex","SOLUSD",1759075484078,2.40212018,204.4,204.35,38.26]
["bitfinex","SOLUSD",1759075484278,2.40212018,204.4,204.36,0.72]
["bitfinex","SOLUSD",1759075484463,1.72212018,204.4,204.36,0.72]
["bitfinex","SOLUSD",1759075485268,2.40212018,204.4,204.36,0.72]
["bitfinex","SOLUSD",1759075485577,39.59559401,204.46,204.37,0.72]
["bitfinex","SOLUSD",1759075485578,1.72212018,204.41,204.37,0.72]
["bitfinex","SOLUSD",1759075485779,0.1,204.47,204.37,0.72]
["bitfinex","SOLUSD",1759075485780,0.68,204.45,204.38,5.61282148]
["bitfinex","SOLUSD",1759075485970,1.72212018,204.44,204.39,38.24]
["bitfinex","SOLUSD",1759075486172,2.40212018,204.44,204.39,0.72]
["bitfinex","SOLUSD",1759075486487,1.72212018,204.42,204.39,0.72]
["bitfinex","SOLUSD",1759075486668,1.72212018,204.42,204.38,38.24]
["bitfinex","SOLUSD",1759075486873,1.72212018,204.42,204.39,0.72]
["bitfinex","SOLUSD",1759075487069,1.72212018,204.42,204.36,1.72212018]
["bitfinex","SOLUSD",1759075487070,1.72212018,204.42,204.37,4.89305171]
["bitfinex","SOLUSD",1759075487280,1.72212018,204.42,204.38,38.94]
["bitfinex","SOLUSD",1759075487484,1.72212018,204.43,204.39,0.72]
["bitfinex","SOLUSD",1759075487876,1.72212018,204.43,204.36,1.72212018]
["bitfinex","SOLUSD",1759075487877,1.72212018,204.43,204.4,0.72]
["bitfinex","SOLUSD",1759075488582,0.1,204.47,204.41,0.72]
["bitfinex","SOLUSD",1759075488761,0.1,204.47,204.42,38.22]
["bitfinex","SOLUSD",1759075488966,0.1,204.47,204.43,0.72]
["bitfinex","SOLUSD",1759075489183,0.1,204.47,204.43,2.44212018]
["bitfinex","SOLUSD",1759075489386,0.1,204.47,204.44,0.72]
["bitfinex","SOLUSD",1759075489587,0.1,204.47,204.45,0.72]
["bitfinex","SOLUSD",1759075492174,0.1,204.47,204.46,2.42212018]
["bitfinex","SOLUSD",1759075492379,0.1,204.47,204.46,40.64212018]
["bitfinex","SOLUSD",1759075493269,0.1,204.47,204.46,45.53305239]
["bitfinex","SOLUSD",1759075493974,0.1,204.47,204.46,7.31305239]
["bitfinex","SOLUSD",1759075494181,0.1,204.47,204.46,45.53305239]
["bitfinex","SOLUSD",1759075494580,0.1,204.47,204.46,7.31305239]
["bitfinex","SOLUSD",1759075494786,0.1,204.47,204.46,40.64212018]
["bitfinex","SOLUSD",1759075495091,0.1,204.47,204.46,38.22]
["bitfinex","SOLUSD",1759075495389,0.1,204.47,204.43,31.59154312]
["bitfinex","SOLUSD",1759075495390,0.82,204.47,204.45,38.24]
["bitfinex","SOLUSD",1759075495691,0.72,204.46,204.4,0.7]
["bitfinex","SOLUSD",1759075495868,0.72,204.46,204.41,38.24]
["bitfinex","SOLUSD",1759075495869,2.44212018,204.46,204.41,38.24]
["bitfinex","SOLUSD",1759075496062,2.44212018,204.46,204.41,38.94]
["bitfinex","SOLUSD",1759075496298,2.44212018,204.45,204.41,38.24]
["bitfinex","SOLUSD",1759075496470,2.44212018,204.45,204.42,38.24]
["bitfinex","SOLUSD",1759075496997,1.72212018,204.45,204.4,2.42212018]
["bitfinex","SOLUSD",1759075497292,1.72212018,204.45,204.42,38.24]
["bitfinex","SOLUSD",1759075497594,2.44212018,204.45,204.42,38.24]
["bitfinex","SOLUSD",1759075498006,0.1,204.47,204.42,38.24]
["bitfinex","SOLUSD",1759075498304,2.44212018,204.46,204.42,38.24]
["bitfinex","SOLUSD",1759075498597,1.72212018,204.45,204.43,38.24]
["bitfinex","SOLUSD",1759075499372,0.72,204.46,204.43,38.24]
["bitfinex","SOLUSD",1759075499683,1.72212018,204.45,204.4,5.59231997]
["bitfinex","SOLUSD",1759075499882,1.72212018,204.45,204.41,38.22]
["bitfinex","SOLUSD",1759075500092,0.72,204.46,204.42,38.22]
["bitfinex","SOLUSD",1759075500274,0.1,204.47,204.43,1.72212018]
["bitfinex","SOLUSD",1759075500472,0.1,204.47,204.44,38.92]
["bitfinex","SOLUSD",1759075500673,0.1,204.47,204.45,0.7]
["bitfinex","SOLUSD",1759075500898,0.1,204.47,204.44,1.72212018]
["bitfinex","SOLUSD",1759075501196,0.1,204.47,204.45,0.7]
["bitfinex","SOLUSD",1759075501493,0.1,204.47,204.45,38.92]
["bitfinex","SOLUSD",1759075501686,0.1,204.47,204.45,38.22]
["bitfinex","SOLUSD",1759075501888,2.54212018,204.47,204.45,38.22]
["bitfinex","SOLUSD",1759075502090,1.82212018,204.47,204.45,38.22]
["bitfinex","SOLUSD",1759075502999,1.82212018,204.47,204.43,4.89159956]
["bitfinex","SOLUSD",1759075503183,1.82212018,204.47,204.44,38.2]
["bitfinex","SOLUSD",1759075503694,1.82212018,204.47,204.44,43.09138825]
["bitfinex","SOLUSD",1759075503897,0.1,204.47,204.45,0.7]
["bitfinex","SOLUSD",1759075504102,0.1,204.47,204.46,0.7]
["bitfinex","SOLUSD",1759075504471,0.1,204.47,204.46,2.42212018]
["bitfinex","SOLUSD",1759075504888,0.1,204.47,204.46,40.64212018]
["bitfinex","SOLUSD",1759075505095,0.1,204.47,204.46,2.42212018]
["bitfinex","SOLUSD",1759075505297,0.1,204.47,204.46,40.62212018]
["bitfinex","SOLUSD",1759075505677,0.1,204.47,204.46,45.51305239]
["bitfinex","SOLUSD",1759075506289,0.1,204.47,204.46,46.47508496]
["bitfinex","SOLUSD",1759075506488,0.1,204.47,204.46,43.79093221]
["bitfinex","SOLUSD",1759075508405,0.1,204.47,204.46,8.27508496]
["bitfinex","SOLUSD",1759075508613,0.1,204.47,204.46,46.45508496]
["bitfinex","SOLUSD",1759075508906,0.1,204.47,204.46,43.77093221]
["bitfinex","SOLUSD",1759075509205,0.1,204.47,204.46,46.45508496]
["bitfinex","SOLUSD",1759075510001,0.1,204.47,204.46,46.43508496]
["bitfinex","SOLUSD",1759075511114,0.1,204.47,204.46,8.27508496]
["bitfinex","SOLUSD",1759075511311,0.1,204.47,204.46,46.43508496]
["bitfinex","SOLUSD",1759075511614,0.1,204.47,204.46,43.75093221]
["bitfinex","SOLUSD",1759075511998,0.1,204.47,204.46,5.59093221]
["bitfinex","SOLUSD",1759075512203,0.1,204.47,204.46,43.75093221]
["bitfinex","SOLUSD",1759075512708,0.1,204.47,204.46,46.43508496]
["bitfinex","SOLUSD",1759075512905,0.1,204.47,204.46,8.27508496]
["bitfinex","SOLUSD",1759075513209,0.1,204.47,204.46,46.41508496]
["bitfinex","SOLUSD",1759075514713,0.1,204.47,204.46,8.27508496]
["bitfinex","SOLUSD",1759075514889,0.1,204.47,204.46,46.39508496]
["bitfinex","SOLUSD",1759075517488,0.1,204.47,204.46,46.37508496]
["bitfinex","SOLUSD",1759075517688,0.1,204.47,204.46,8.27508496]
["bitfinex","SOLUSD",1759075517894,0.1,204.47,204.46,46.37508496]
["bitfinex","SOLUSD",1759075519322,1e-08,204.47,204.46,59.97067897]
["bitfinex","SOLUSD",1759075519803,1e-08,204.47,204.46,19.18652622]
["bitfinex","SOLUSD",1759075520003,1e-08,204.47,204.46,74.72067897]
["bitfinex","SOLUSD",1759075521900,1e-08,204.47,204.46,36.60067897]
["bitfinex","SOLUSD",1759075522099,1e-08,204.47,204.46,74.70067897]
["bitfinex","SOLUSD",1759075522932,1e-08,204.47,204.46,59.95067897]
["bitfinex","SOLUSD",1759075523212,1e-08,204.47,204.46,45.67508496]
["bitfinex","SOLUSD",1759075523413,1e-08,204.47,204.46,7.57508496]
["bitfinex","SOLUSD",1759075523613,1e-08,204.47,204.46,45.67508496]
["bitfinex","SOLUSD",1759075523916,0.67000001,204.47,204.46,45.67508496]
["bitfinex","SOLUSD",1759075524616,0.67000001,204.47,204.46,7.57508496]
["bitfinex","SOLUSD",1759075524796,0.67000001,204.47,204.46,42.99093221]
["bitfinex","SOLUSD",1759075525308,0.67000001,204.47,204.42,2.68415275]
["bitfinex","SOLUSD",1759075525510,3.35415275,204.46,204.39,4.89260727]
["bitfinex","SOLUSD",1759075525698,0.67,204.45,204.4,40.86415275]
["bitfinex","SOLUSD",1759075525906,0.67,204.44,204.41,40.86415275]
["bitfinex","SOLUSD",1759075526112,0.67,204.44,204.42,2.68415275]
["bitfinex","SOLUSD",1759075526306,0.67,204.44,204.42,40.86415275]
["bitfinex","SOLUSD",1759075526712,0.67,204.44,204.41,2.68415275]
["bitfinex","SOLUSD",1759075526915,0.67,204.44,204.43,38.16]
["bitfinex","SOLUSD",1759075527297,0.67,204.44,204.35,5.61356496]
["bitfinex","SOLUSD",1759075527497,2.68415275,204.42,204.35,4.89356496]
["bitfinex","SOLUSD",1759075527700,0.67,204.41,204.36,40.84415275]
["bitfinex","SOLUSD",1759075528006,0.67,204.4,204.37,40.84415275]
["bitfinex","SOLUSD",1759075528309,0.67,204.39,204.38,38.2]
["bitfinex","SOLUSD",1759075528699,0.67,204.41,204.38,40.88415275]
["bitfinex","SOLUSD",1759075528918,2.68415275,204.46,204.4,2.68415275]
["bitfinex","SOLUSD",1759075529217,0.67,204.44,204.41,43.09193298]
["bitfinex","SOLUSD",1759075529524,2.68415275,204.46,204.42,38.2]
["bitfinex","SOLUSD",1759075529719,0.67,204.43,204.42,38.2]
["bitfinex","SOLUSD",1759075530913,0.67,204.45,204.41,7.57608573]
["bitfinex","SOLUSD",1759075531123,2.68415276,204.47,204.42,38.2]
["bitfinex","SOLUSD",1759075531124,0.67,204.44,204.42,38.2]
["bitfinex","SOLUSD",1759075531319,0.67000001,204.47,204.42,43.09168096]
["bitfinex","SOLUSD",1759075531524,0.67000001,204.47,204.44,2.68415275]
["bitfinex","SOLUSD",1759075531830,0.67000001,204.47,204.42,56.04140407]
["bitfinex","SOLUSD",1759075531831,0.67,204.46,204.42,7.57583371]
["bitfinex","SOLUSD",1759075532005,0.67,204.45,204.43,38.2]
["bitfinex","SOLUSD",1759075532203,1e-08,204.47,204.44,41.60415275]
["bitfinex","SOLUSD",1759075532404,1e-08,204.47,204.44,3.40415275]
["bitfinex","SOLUSD",1759075532811,1e-08,204.47,204.45,40.88415275]
["bitfinex","SOLUSD",1759075533124,1e-08,204.47,204.46,38.2]
["bitfinex","SOLUSD",1759075533812,1e-08,204.47,204.43,7.57575937]
["bitfinex","SOLUSD",1759075533813,1e-08,204.47,204.44,2.68415275]
["bitfinex","SOLUSD",1759075534017,0.67000001,204.47,204.45,38.2]
["bitfinex","SOLUSD",1759075534230,0.67,204.46,204.43,7.57575937]
["bitfinex","SOLUSD",1759075534414,0.67,204.46,204.44,38.2]
["bitfinex","SOLUSD",1759075535232,1e-08,204.47,204.45,38.2]
["bitfinex","SOLUSD",1759075535233,2.68415276,204.47,204.45,38.2]
["bitfinex","SOLUSD",1759075535426,0.67,204.46,204.45,38.2]
["bitfinex","SOLUSD",1759075536026,0.67,204.46,204.43,4.89160377]
["bitfinex","SOLUSD",1759075536229,2.68415276,204.47,204.43,4.89160377]
["bitfinex","SOLUSD",1759075536435,2.68415276,204.47,204.44,38.18]
["bitfinex","SOLUSD",1759075536635,0.67,204.46,204.44,38.18]
["bitfinex","SOLUSD",1759075536831,0.67,204.45,204.44,38.18]
["bitfinex","SOLUSD",1759075537429,0.67,204.45,204.43,4.8915882]
["bitfinex","SOLUSD",1759075537935,1e-08,204.47,204.44,38.18]
["bitfinex","SOLUSD",1759075538239,0.67,204.46,204.44,38.18]
["bitfinex","SOLUSD",1759075538630,0.67,204.45,204.43,4.8915882]
["bitfinex","SOLUSD",1759075538833,0.67,204.45,204.44,38.16]
["bitfinex","SOLUSD",1759075541735,0.67,204.45,204.44,38.14]
["bitfinex","SOLUSD",1759075541941,0.67,204.45,204.43,4.89158014]
["bitfinex","SOLUSD",1759075542124,0.67,204.45,204.44,38.14]
["bitfinex","SOLUSD",1759075543341,2.68415276,204.47,204.44,38.14]
["bitfinex","SOLUSD",1759075543533,0.67,204.46,204.44,38.14]
["bitfinex","SOLUSD",1759075543935,2.68415276,204.47,204.41,4.89196466]
["bitfinex","SOLUSD",1759075544130,0.67,204.45,204.42,38.14]
["bitfinex","SOLUSD",1759075544930,3.35415276,204.47,204.41,7.57611741]
["bitfinex","SOLUSD",1759075545133,3.35415276,204.47,204.42,38.12]
["bitfinex","SOLUSD",1759075545327,0.67,204.46,204.43,38.12]
["bitfinex","SOLUSD",1759075545541,0.67,204.46,204.43,4.89159488]
["bitfinex","SOLUSD",1759075545843,0.67,204.46,204.44,38.1]
["bitfinex","SOLUSD",1759075547124,0.67,204.46,204.45,38.1]
["bitfinex","SOLUSD",1759075547324,0.67,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1759075547539,0.67,204.46,204.43,38.1]
["bitfinex","SOLUSD",1759075547842,2.68415276,204.47,204.44,38.1]
["bitfinex","SOLUSD",1759075548039,0.67,204.46,204.44,38.1]
["bitfinex","SOLUSD",1759075548238,0.67,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1759075548436,1e-08,204.47,204.43,41.48415275]
["bitfinex","SOLUSD",1759075548625,1e-08,204.47,204.44,3.40415275]
["bitfinex","SOLUSD",1759075548832,1e-08,204.47,204.45,2.68415275]
["bitfinex","SOLUSD",1759075549027,1e-08,204.47,204.46,40.78415275]
["bitfinex","SOLUSD",1759075549231,1e-08,204.47,204.46,41.50415275]
["bitfinex","SOLUSD",1759075549453,1e-08,204.47,204.46,8.29508496]
["bitfinex","SOLUSD",1759075549745,1e-08,204.47,204.46,46.39508496]
["bitfinex","SOLUSD",1759075550443,1e-08,204.47,204.46,46.37508496]
["bitfinex","SOLUSD",1759075552122,1e-08,204.47,204.46,8.29508496]
["bitfinex","SOLUSD",1759075552367,1e-08,204.47,204.46,46.37508496]
["bitfinex","SOLUSD",1759075552536,1e-08,204.47,204.46,46.35508496]
["bitfinex","SOLUSD",1759075553344,0.66000001,204.47,204.44,2.68415275]
["bitfinex","SOLUSD",1759075553547,0.66000001,204.47,204.45,38.06]
["bitfinex","SOLUSD",1759075553862,1e-08,204.47,204.46,38.06]
["bitfinex","SOLUSD",1759075554153,1e-08,204.47,204.46,38.72]
["bitfinex","SOLUSD",1759075555044,1e-08,204.47,204.46,43.61093221]
["bitfinex","SOLUSD",1759075555437,1e-08,204.47,204.46,5.55093221]
["bitfinex","SOLUSD",1759075555628,1e-08,204.47,204.46,43.59093221]
["bitfinex","SOLUSD",1759075555831,1e-08,204.47,204.46,42.93093221]
["bitfinex","SOLUSD",1759075558153,1e-08,204.47,204.44,5.55141068]
["bitfinex","SOLUSD",1759075558356,1e-08,204.47,204.45,41.38415275]
["bitfinex","SOLUSD",1759075558567,1e-08,204.47,204.46,38.04]
["bitfinex","SOLUSD",1759075559746,1e-08,204.47,204.46,38.7]
["bitfinex","SOLUSD",1759075559959,1e-08,204.47,204.46,8.23508496]
["bitfinex","SOLUSD",1759075560435,1e-08,204.47,204.46,46.27508496]
["bitfinex","SOLUSD",1759075560756,1e-08,204.47,204.46,43.59093221]
["bitfinex","SOLUSD",1759075561249,1e-08,204.47,204.46,46.27508496]
["bitfinex","SOLUSD",1759075561452,1e-08,204.47,204.46,8.23508496]
["bitfinex","SOLUSD",1759075561658,1e-08,204.47,204.46,46.27508496]
["bitfinex","SOLUSD",1759075562154,1e-08,204.47,204.46,72.27508496]
["bitfinex","SOLUSD",1759075562357,1e-08,204.47,204.46,47.83067897]
["bitfinex","SOLUSD",1759075562564,1e-08,204.47,204.46,85.87067897]
["bitfinex","SOLUSD",1759075563161,1e-08,204.47,204.46,83.18652622]
["bitfinex","SOLUSD",1759075563344,1e-08,204.47,204.46,85.87067897]
["bitfinex","SOLUSD",1759075563549,1e-08,204.47,204.46,45.14652622]
["bitfinex","SOLUSD",1759075563759,1e-08,204.47,204.46,85.87067897]
["bitfinex","SOLUSD",1759075564455,1e-08,204.47,204.46,47.83067897]
["bitfinex","SOLUSD",1759075564654,1e-08,204.47,204.46,85.87067897]
["bitfinex","SOLUSD",1759075565047,1e-08,204.47,204.46,47.83067897]
["bitfinex","SOLUSD",1759075565248,1e-08,204.47,204.46,85.87067897]
["bitfinex","SOLUSD",1759075566774,1e-08,204.47,204.46,100.68601917]
["bitfinex","SOLUSD",1759075567149,1e-08,204.47,204.46,62.64601917]
["bitfinex","SOLUSD",1759075567379,1e-08,204.47,204.46,100.68601917]
["bitfinex","SOLUSD",1759075567753,1e-08,204.47,204.46,62.64601917]
["bitfinex","SOLUSD",1759075567953,1e-08,204.47,204.46,100.66601917]
["bitfinex","SOLUSD",1759075568377,1e-08,204.47,204.46,99.69890509]
["bitfinex","SOLUSD",1759075569271,1e-08,204.47,204.46,61.67890509]
["bitfinex","SOLUSD",1759075569470,1e-08,204.47,204.46,99.69890509]
["bitfinex","SOLUSD",1759075570274,1e-08,204.47,204.46,114.42890509]
["bitfinex","SOLUSD",1759075570471,1e-08,204.47,204.46,167.72890509]
["bitfinex","SOLUSD",1759075571177,0.69,204.58,204.53,26.0]
["bitfinex","SOLUSD",1759075571379,0.69,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1759075571674,3.06623469,204.59,204.57,39.73703867]
["bitfinex","SOLUSD",1759075571875,3.06623469,204.59,204.57,38.02]
["bitfinex","SOLUSD",1759075572073,3.06623469,204.59,204.58,1.71703867]
["bitfinex","SOLUSD",1759075572372,3.75623469,204.59,204.58,38.02]
["bitfinex","SOLUSD",1759075572778,3.75623469,204.59,204.58,38.06]
["bitfinex","SOLUSD",1759075573457,3.75623469,204.59,204.57,6.60525032]
["bitfinex","SOLUSD",1759075573651,3.06623469,204.59,204.58,38.08]
["bitfinex","SOLUSD",1759075574072,3.75623469,204.59,204.58,38.08]
["bitfinex","SOLUSD",1759075575476,5.47327336,204.59,204.58,38.08]
["bitfinex","SOLUSD",1759075575669,5.47327336,204.59,204.57,38.06]
["bitfinex","SOLUSD",1759075575866,0.69,204.58,204.57,38.06]
["bitfinex","SOLUSD",1759075576281,2.40703867,204.58,204.57,38.06]
["bitfinex","SOLUSD",1759075577584,0.69,204.58,204.57,38.06]
["bitfinex","SOLUSD",1759075577762,2.40703867,204.58,204.54,38.06]
["bitfinex","SOLUSD",1759075577963,0.69,204.57,204.54,38.06]
["bitfinex","SOLUSD",1759075578272,3.75623469,204.59,204.55,1.71703867]
["bitfinex","SOLUSD",1759075578463,0.69,204.58,204.56,38.06]
["bitfinex","SOLUSD",1759075578780,0.69,204.58,204.57,38.06]
["bitfinex","SOLUSD",1759075578960,0.69,204.58,204.49,6.86815468]
["bitfinex","SOLUSD",1759075578961,2.40703867,204.58,204.55,38.06]
["bitfinex","SOLUSD",1759075579278,1.71703867,204.56,204.55,38.06]
["bitfinex","SOLUSD",1759075579474,2.40703867,204.56,204.55,38.06]
["bitfinex","SOLUSD",1759075579773,0.69,204.56,204.53,1.71703867]
["bitfinex","SOLUSD",1759075579961,3.06623469,204.59,204.55,1.71703867]
["bitfinex","SOLUSD",1759075580170,3.06623469,204.59,204.58,1.71703867]
["bitfinex","SOLUSD",1759075580580,3.06623469,204.59,204.58,38.08]
["bitfinex","SOLUSD",1759075581274,3.06623469,204.59,204.58,0.69]
["bitfinex","SOLUSD",1759075581481,3.06623469,204.59,204.58,39.79703867]
["bitfinex","SOLUSD",1759075581683,3.06623469,204.59,204.58,44.68510201]
["bitfinex","SOLUSD",1759075582179,3.06623469,204.59,204.58,6.60510201]
["bitfinex","SOLUSD",1759075582383,3.06623469,204.59,204.58,44.68510201]
["bitfinex","SOLUSD",1759075583068,3.06623469,204.59,204.58,42.96806334]
["bitfinex","SOLUSD",1759075584467,3.06623469,204.59,204.58,38.08]
["bitfinex","SOLUSD",1759075584782,3.06623469,204.59,204.58,42.94806334]
["bitfinex","SOLUSD",1759075585476,3.06623469,204.59,204.58,38.06]
["bitfinex","SOLUSD",1759075586178,3.76623469,204.59,204.58,38.06]
["bitfinex","SOLUSD",1759075586684,3.06623469,204.59,204.58,38.06]
["bitfinex","SOLUSD",1759075587257,3.76623469,204.59,204.58,38.06]
["bitfinex","SOLUSD",1759075587867,5.48327336,204.59,204.56,38.06]
["bitfinex","SOLUSD",1759075588084,1.71703867,204.57,204.56,38.06]
["bitfinex","SOLUSD",1759075588286,2.41703867,204.57,204.55,38.06]
["bitfinex","SOLUSD",1759075588494,3.06623469,204.59,204.55,38.06]
["bitfinex","SOLUSD",1759075588495,2.41703867,204.56,204.55,38.06]
["bitfinex","SOLUSD",1759075589676,2.41703867,204.56,204.52,4.88949495]
["bitfinex","SOLUSD",1759075589992,3.06623469,204.59,204.52,4.88949495]
["bitfinex","SOLUSD",1759075589993,0.7,204.58,204.53,38.75]
["bitfinex","SOLUSD",1759075590173,0.7,204.58,204.54,0.69]
["bitfinex","SOLUSD",1759075590380,0.7,204.58,204.55,38.06]
["bitfinex","SOLUSD",1759075590567,2.41703867,204.57,204.52,4.88949735]
["bitfinex","SOLUSD",1759075590767,2.41703867,204.57,204.53,38.06]
["bitfinex","SOLUSD",1759075591098,0.7,204.56,204.54,38.08]
["bitfinex","SOLUSD",1759075592390,2.41703867,204.55,204.46,27.04251951]
["bitfinex","SOLUSD",1759075592579,1.71703867,204.53,204.47,42.97069301]
["bitfinex","SOLUSD",1759075592781,2.41703867,204.52,204.48,38.1]
["bitfinex","SOLUSD",1759075592984,0.7,204.51,204.48,38.1]
["bitfinex","SOLUSD",1759075593183,1.71703867,204.53,204.48,38.1]
["bitfinex","SOLUSD",1759075593388,2.41703867,204.53,204.49,38.1]
["bitfinex","SOLUSD",1759075593701,0.7,204.53,204.49,38.79]
["bitfinex","SOLUSD",1759075593886,1.71703867,204.54,204.47,19.5244642]
["bitfinex","SOLUSD",1759075594188,1.71703867,204.51,204.46,4.89086447]
["bitfinex","SOLUSD",1759075594392,2.41703867,204.51,204.47,38.08]
["bitfinex","SOLUSD",1759075594696,0.7,204.5,204.48,38.1]
["bitfinex","SOLUSD",1759075594878,0.7,204.52,204.48,38.1]
["bitfinex","SOLUSD",1759075595083,0.7,204.52,204.46,7.29790314]
["bitfinex","SOLUSD",1759075595284,0.7,204.52,204.47,38.1]
["bitfinex","SOLUSD",1759075595479,0.7,204.52,204.48,0.69]
["bitfinex","SOLUSD",1759075595681,1.71703867,204.53,204.49,0.69]
["bitfinex","SOLUSD",1759075595887,0.7,204.55,204.5,38.79]
["bitfinex","SOLUSD",1759075596076,0.7,204.55,204.51,0.69]
["bitfinex","SOLUSD",1759075596420,10.63438937,204.59,204.52,38.81]
["bitfinex","SOLUSD",1759075596572,4.78327336,204.59,204.5,17.11482819]
["bitfinex","SOLUSD",1759075596774,1.71703867,204.57,204.51,38.12]
["bitfinex","SOLUSD",1759075596976,1.71703867,204.54,204.52,38.12]
["bitfinex","SOLUSD",1759075597176,0.7,204.53,204.45,0.69]
["bitfinex","SOLUSD",1759075597385,0.7,204.53,204.46,38.16]
["bitfinex","SOLUSD",1759075597580,1.71703867,204.5,204.46,38.16]
["bitfinex","SOLUSD",1759075597781,0.7,204.49,204.46,38.16]
["bitfinex","SOLUSD",1759075598183,0.7,204.51,204.46,38.16]
["bitfinex","SOLUSD",1759075598387,0.7,204.51,204.46,38.85]
["bitfinex","SOLUSD",1759075598588,0.7,204.5,204.46,38.85]
["bitfinex","SOLUSD",1759075598998,1.71703867,204.51,204.46,38.85]
["bitfinex","SOLUSD",1759075599589,2.41703867,204.51,204.46,38.85]
["bitfinex","SOLUSD",1759075599787,0.7,204.51,204.47,0.69]
["bitfinex","SOLUSD",1759075599999,1.71703867,204.54,204.48,40.56703867]
["bitfinex","SOLUSD",1759075600185,2.41703867,204.55,204.49,7.29725335]
["bitfinex","SOLUSD",1759075600387,2.41703867,204.55,204.5,38.16]
["bitfinex","SOLUSD",1759075600586,2.41703867,204.54,204.5,38.16]
["bitfinex","SOLUSD",1759075602390,2.41703867,204.54,204.5,43.73995839]
["bitfinex","SOLUSD",1759075602579,2.41703867,204.54,204.5,5.57995839]
["bitfinex","SOLUSD",1759075602779,1.71703867,204.54,204.51,38.14]
["bitfinex","SOLUSD",1759075603204,1.71703867,204.54,204.51,38.83]
["bitfinex","SOLUSD",1759075603502,1.71703867,204.55,204.52,0.69]
["bitfinex","SOLUSD",1759075603708,2.41703867,204.55,204.51,38.14]
["bitfinex","SOLUSD",1759075604090,2.41703867,204.54,204.49,5.58017873]
["bitfinex","SOLUSD",1759075604288,2.41703867,204.54,204.51,38.14]
["bitfinex","SOLUSD",1759075604497,1.71703867,204.54,204.51,38.14]
["bitfinex","SOLUSD",1759075604805,1.71703867,204.55,204.52,0.69]
["bitfinex","SOLUSD",1759075605207,1.71703867,204.55,204.52,38.81]
["bitfinex","SOLUSD",1759075605898,1.71703867,204.55,204.5,0.69]
["bitfinex","SOLUSD",1759075606104,2.41703867,204.54,204.52,38.12]
["bitfinex","SOLUSD",1759075606606,1.71703867,204.54,204.52,38.12]
["bitfinex","SOLUSD",1759075607406,1.71703867,204.54,204.5,5.57989344]
["bitfinex","SOLUSD",1759075607728,2.41703867,204.53,204.51,38.12]
["bitfinex","SOLUSD",1759075608021,2.41703867,204.52,204.47,0.69]
["bitfinex","SOLUSD",1759075608204,1.71703867,204.52,204.49,38.12]
["bitfinex","SOLUSD",1759075608390,0.7,204.54,204.49,38.12]
["bitfinex","SOLUSD",1759075608711,1.71703867,204.56,204.5,43.71985859]
["bitfinex","SOLUSD",1759075609014,134.51703867,204.58,204.51,40.54703867]
["bitfinex","SOLUSD",1759075609192,134.51703867,204.58,204.52,0.69]
["bitfinex","SOLUSD",1759075609392,134.51703867,204.58,204.52,38.83]
["bitfinex","SOLUSD",1759075609790,1.71703867,204.58,204.53,0.69]
["bitfinex","SOLUSD",1759075609994,1.71703867,204.58,204.54,0.69]
["bitfinex","SOLUSD",1759075610201,2.41703867,204.58,204.54,0.69]
["bitfinex","SOLUSD",1759075610403,1.71703867,204.57,204.52,0.69]
["bitfinex","SOLUSD",1759075610720,1.71703867,204.57,204.53,38.14]
["bitfinex","SOLUSD",1759075610907,1.71703867,204.57,204.53,38.82]
["bitfinex","SOLUSD",1759075611110,2.41703867,204.57,204.53,38.82]
["bitfinex","SOLUSD",1759075611497,0.7,204.57,204.53,38.82]
["bitfinex","SOLUSD",1759075611699,3.76623469,204.59,204.53,38.8]
["bitfinex","SOLUSD",1759075611913,1.71703867,204.57,204.53,38.8]
["bitfinex","SOLUSD",1759075612418,1.71703867,204.57,204.53,43.68920244]
["bitfinex","SOLUSD",1759075612802,1.71703867,204.57,204.53,5.56920244]
["bitfinex","SOLUSD",1759075613125,1.71703867,204.57,204.54,38.12]
["bitfinex","SOLUSD",1759075613499,1.71703867,204.57,204.53,43.68920244]
["bitfinex","SOLUSD",1759075613696,1.71703867,204.57,204.53,5.56920244]
["bitfinex","SOLUSD",1759075613927,1.71703867,204.57,204.54,0.68]
["bitfinex","SOLUSD",1759075614224,1.71703867,204.58,204.55,0.68]
["bitfinex","SOLUSD",1759075614800,3.76623469,204.59,204.55,5.56877696]
["bitfinex","SOLUSD",1759075615007,1.71703867,204.58,204.55,0.68]
["bitfinex","SOLUSD",1759075615216,1.71703867,204.57,204.54,42.98895791]
["bitfinex","SOLUSD",1759075615425,1.71703867,204.57,204.54,43.66895791]
["bitfinex","SOLUSD",1759075615732,1.71703867,204.57,204.54,38.78]
["bitfinex","SOLUSD",1759075615896,1.71703867,204.57,204.54,38.1]
["bitfinex","SOLUSD",1759075616330,1.71703867,204.57,204.54,42.9890062]
["bitfinex","SOLUSD",1759075616507,1.71703867,204.57,204.54,43.6690062]
["bitfinex","SOLUSD",1759075616827,1.71703867,204.55,204.53,38.08]
["bitfinex","SOLUSD",1759075617006,1.71703867,204.55,204.5,0.68]
["bitfinex","SOLUSD",1759075617214,1.71703867,204.55,204.53,38.08]
["bitfinex","SOLUSD",1759075617404,0.7,204.56,204.53,38.08]
["bitfinex","SOLUSD",1759075617608,1.71703867,204.55,204.51,5.56973049]
["bitfinex","SOLUSD",1759075617810,1.71703867,204.55,204.52,38.08]
["bitfinex","SOLUSD",1759075618027,0.7,204.56,204.52,38.76]
["bitfinex","SOLUSD",1759075618237,1.71703867,204.56,204.53,0.68]
["bitfinex","SOLUSD",1759075618411,0.7,204.58,204.53,38.08]
["bitfinex","SOLUSD",1759075618606,0.7,204.58,204.54,0.68]
["bitfinex","SOLUSD",1759075618607,1.71703867,204.57,204.54,0.68]
["bitfinex","SOLUSD",1759075619004,1.71703867,204.57,204.53,4.88918286]
["bitfinex","SOLUSD",1759075619227,1.71703867,204.57,204.53,43.62918286]
["bitfinex","SOLUSD",1759075619724,1.71703867,204.57,204.54,0.68]
["bitfinex","SOLUSD",1759075620227,1.71703867,204.57,204.54,43.6290175]
["bitfinex","SOLUSD",1759075621424,1.71703867,204.57,204.54,38.06]
["bitfinex","SOLUSD",1759075621627,1.71703867,204.56,204.54,38.06]
["bitfinex","SOLUSD",1759075622127,1.71703867,204.56,204.53,42.92924091]
["bitfinex","SOLUSD",1759075622832,1.71703867,204.56,204.54,0.68]
["bitfinex","SOLUSD",1759075623036,3.76623469,204.59,204.54,0.68]
["bitfinex","SOLUSD",1759075623328,1.71703867,204.57,204.54,5.56899087]
["bitfinex","SOLUSD",1759075623719,1.71703867,204.57,204.54,0.68]
["bitfinex","SOLUSD",1759075624731,3.76623469,204.59,204.54,0.68]
["bitfinex","SOLUSD",1759075624932,1.71703867,204.58,204.54,0.68]
["bitfinex","SOLUSD",1759075625229,1.71703867,204.58,204.54,38.72]
["bitfinex","SOLUSD",1759075625436,2.41703867,204.58,204.54,38.72]
["bitfinex","SOLUSD",1759075625615,2.41703867,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1759075625817,2.41703867,204.58,204.55,42.92878024]
["bitfinex","SOLUSD",1759075626221,1.71703867,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1759075626419,1.71703867,204.58,204.55,43.60878024]
["bitfinex","SOLUSD",1759075626629,1.71703867,204.58,204.55,5.56878024]
["bitfinex","SOLUSD",1759075626934,1.71703867,204.58,204.55,43.60878024]
["bitfinex","SOLUSD",1759075627128,1.71703867,204.58,204.55,5.56878024]
["bitfinex","SOLUSD",1759075627331,1.71703867,204.58,204.54,42.92898248]
["bitfinex","SOLUSD",1759075627537,1.71703867,204.58,204.54,43.60898248]
["bitfinex","SOLUSD",1759075628241,2.6825903,204.57,204.55,0.68]
["bitfinex","SOLUSD",1759075628431,2.6825903,204.58,204.55,38.72]
["bitfinex","SOLUSD",1759075628737,5.74882499,204.59,204.56,0.68]
["bitfinex","SOLUSD",1759075628915,3.06623469,204.59,204.57,0.68]
["bitfinex","SOLUSD",1759075629608,3.06623469,204.59,204.56,42.9284462]
["bitfinex","SOLUSD",1759075629816,3.06623469,204.59,204.57,0.68]
["bitfinex","SOLUSD",1759075630011,3.06623469,204.59,204.58,0.68]
["bitfinex","SOLUSD",1759075631618,3.06623469,204.59,204.58,5.56806334]
["bitfinex","SOLUSD",1759075632436,3.06623469,204.59,204.58,8.23065364]
["bitfinex","SOLUSD",1759075633044,3.06623469,204.59,204.58,46.25065364]
["bitfinex","SOLUSD",1759075633845,6.41882499,204.59,204.52,3.3425903]
["bitfinex","SOLUSD",1759075634144,0.67,204.58,204.52,0.66]
["bitfinex","SOLUSD",1759075634317,3.06623469,204.59,204.55,2.6825903]
["bitfinex","SOLUSD",1759075634521,3.06623469,204.59,204.56,41.4825903]
["bitfinex","SOLUSD",1759075634722,3.06623469,204.59,204.57,0.66]
["bitfinex","SOLUSD",1759075635121,3.06623469,204.59,204.57,38.8]
["bitfinex","SOLUSD",1759075635642,3.06623469,204.59,204.58,43.02806334]
["bitfinex","SOLUSD",1759075635940,3.06623469,204.59,204.58,43.68806334]
["bitfinex","SOLUSD",1759075636140,3.06623469,204.59,204.58,46.37065364]
["bitfinex","SOLUSD",1759075636519,3.06623469,204.59,204.58,46.35065364]
["bitfinex","SOLUSD",1759075636725,3.06623469,204.59,204.58,8.23065364]
["bitfinex","SOLUSD",1759075637047,0.1,204.65,204.58,8.23065364]
["bitfinex","SOLUSD",1759075637048,0.1,204.65,204.59,13.59559401]
["bitfinex","SOLUSD",1759075637221,0.1,204.65,204.63,2.6825903]
["bitfinex","SOLUSD",1759075637424,0.1,204.65,204.64,38.14]
["bitfinex","SOLUSD",1759075637621,0.1,204.65,204.64,43.68663017]
["bitfinex","SOLUSD",1759075637839,0.1,204.65,204.64,46.36922047]
["bitfinex","SOLUSD",1759075638017,0.1,204.65,204.64,43.68663017]
["bitfinex","SOLUSD",1759075638219,19.96,204.7,204.64,55.90320561]
["bitfinex","SOLUSD",1759075638421,19.96,204.7,204.69,2.6825903]
["bitfinex","SOLUSD",1759075638616,19.96,204.7,204.69,38.22]
["bitfinex","SOLUSD",1759075639041,19.96,204.7,204.69,38.88]
["bitfinex","SOLUSD",1759075639241,19.96,204.7,204.69,38.22]
["bitfinex","SOLUSD",1759075639542,19.96,204.7,204.55,20.0]
["bitfinex","SOLUSD",1759075639543,23.3125903,204.7,204.66,38.28]
["bitfinex","SOLUSD",1759075639839,0.67,204.69,204.66,38.28]
["bitfinex","SOLUSD",1759075640041,0.67,204.68,204.66,38.28]
["bitfinex","SOLUSD",1759075640248,19.96,204.7,204.67,0.66]
["bitfinex","SOLUSD",1759075640420,19.96,204.7,204.68,0.66]
["bitfinex","SOLUSD",1759075641248,19.96,204.7,204.67,2.6825903]
["bitfinex","SOLUSD",1759075641472,19.96,204.7,204.67,3.3925903]
["bitfinex","SOLUSD",1759075641632,19.96,204.7,204.67,8.27849659]
["bitfinex","SOLUSD",1759075641825,19.96,204.7,204.67,3.3925903]
["bitfinex","SOLUSD",1759075642027,19.96,204.7,204.66,43.16615245]
["bitfinex","SOLUSD",1759075642028,19.96,204.7,204.66,45.84874275]
["bitfinex","SOLUSD",1759075642226,19.96,204.7,204.66,46.55874275]
["bitfinex","SOLUSD",1759075642425,3.3625903,204.69,204.63,3.3925903]
["bitfinex","SOLUSD",1759075642641,3.3625903,204.69,204.64,38.3]
["bitfinex","SOLUSD",1759075642851,0.68,204.68,204.64,38.3]
["bitfinex","SOLUSD",1759075643431,0.68,204.68,204.64,45.86920823]
["bitfinex","SOLUSD",1759075643749,19.96,204.7,204.66,2.6825903]
["bitfinex","SOLUSD",1759075644051,19.96,204.7,204.67,38.28]
["bitfinex","SOLUSD",1759075644362,0.68,204.69,204.67,38.28]
["bitfinex","SOLUSD",1759075645334,19.96,204.7,204.67,38.28]
["bitfinex","SOLUSD",1759075645528,19.96,204.7,204.67,40.9625903]
["bitfinex","SOLUSD",1759075645727,20.64,204.7,204.67,38.28]
["bitfinex","SOLUSD",1759075646738,19.96,204.7,204.67,43.16580961]
["bitfinex","SOLUSD",1759075646941,19.96,204.7,204.68,3.3925903]
["bitfinex","SOLUSD",1759075647126,19.96,204.7,204.69,0.71]
["bitfinex","SOLUSD",1759075647326,19.96,204.7,204.69,3.3925903]
["bitfinex","SOLUSD",1759075647748,19.96,204.7,204.69,8.27802681]
["bitfinex","SOLUSD",1759075647943,19.96,204.7,204.69,7.56802681]
["bitfinex","SOLUSD",1759075648147,19.96,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1759075648530,19.96,204.7,204.69,7.56802681]
["bitfinex","SOLUSD",1759075648730,19.96,204.7,204.69,8.27802681]
["bitfinex","SOLUSD",1759075650136,19.96,204.7,204.69,5.59543651]
["bitfinex","SOLUSD",1759075650331,19.96,204.7,204.69,8.27802681]
["bitfinex","SOLUSD",1759075650554,19.96,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1759075652661,19.96,204.7,204.69,21.87362082]
["bitfinex","SOLUSD",1759075654230,19.96,204.7,204.69,5.59543651]
["bitfinex","SOLUSD",1759075654436,19.96,204.7,204.69,8.27802681]
["bitfinex","SOLUSD",1759075656644,19.96,204.7,204.69,5.59543651]
["bitfinex","SOLUSD",1759075656851,19.96,204.7,204.69,8.27802681]
["bitfinex","SOLUSD",1759075657045,2.00001,204.82,204.69,73.60139095]
["bitfinex","SOLUSD",1759075657247,2.00001,204.82,204.73,13.59559401]
["bitfinex","SOLUSD",1759075657441,2.00001,204.82,204.75,13.59559401]
["bitfinex","SOLUSD",1759075657766,0.72001,204.82,204.8,26.0]
["bitfinex","SOLUSD",1759075657982,14.78896125,204.91,204.81,37.9]
["bitfinex","SOLUSD",1759075657983,0.1,204.91,204.81,37.9]
["bitfinex","SOLUSD",1759075658133,0.1,204.91,204.8,26.0]
["bitfinex","SOLUSD",1759075658134,0.1,204.91,204.82,38.74]
["bitfinex","SOLUSD",1759075658340,0.1,204.91,204.83,41.4225903]
["bitfinex","SOLUSD",1759075658538,0.1,204.91,204.84,38.82]
["bitfinex","SOLUSD",1759075658761,0.1,204.91,204.85,39.14]
["bitfinex","SOLUSD",1759075658972,0.1,204.91,204.86,39.18]
["bitfinex","SOLUSD",1759075659172,0.1,204.91,204.85,39.22]
["bitfinex","SOLUSD",1759075659664,0.1,204.91,204.84,39.36]
["bitfinex","SOLUSD",1759075660078,0.68,204.9,204.84,39.36]
["bitfinex","SOLUSD",1759075660297,0.68,204.89,204.84,39.36]
["bitfinex","SOLUSD",1759075660457,0.68,204.88,204.84,39.36]
["bitfinex","SOLUSD",1759075660656,0.1,204.91,204.85,0.29]
["bitfinex","SOLUSD",1759075660968,0.68,204.9,204.84,39.36]
["bitfinex","SOLUSD",1759075661194,0.1,204.91,204.89,2.6825903]
["bitfinex","SOLUSD",1759075661391,0.1,204.91,204.87,26.0]
["bitfinex","SOLUSD",1759075661392,0.1,204.91,204.9,56.39818431]
["bitfinex","SOLUSD",1759075661697,1e-08,204.93,204.92,44.47554716]
["bitfinex","SOLUSD",1759075662002,1e-08,204.93,204.92,49.84072776]
["bitfinex","SOLUSD",1759075662672,10.0,205.0,204.97,13.59559401]
["bitfinex","SOLUSD",1759075662872,10.0,205.0,204.99,13.59559401]
["bitfinex","SOLUSD",1759075663075,10.0,205.0,204.98,40.58]
["bitfinex","SOLUSD",1759075663379,0.68,204.99,204.96,13.59559401]
["bitfinex","SOLUSD",1759075663579,10.0,205.0,204.97,40.82]
["bitfinex","SOLUSD",1759075663791,0.68,205.03,204.99,14.5]
["bitfinex","SOLUSD",1759075663961,0.68,205.07,205.05,14.5]
["bitfinex","SOLUSD",1759075664164,0.68,205.12,205.07,14.5]
["bitfinex","SOLUSD",1759075664458,0.68,205.11,205.08,3.52804874]
["bitfinex","SOLUSD",1759075664672,19.22589473,205.19,205.09,3.52804874]
["bitfinex","SOLUSD",1759075664673,0.68,205.1,205.09,3.52804874]
["bitfinex","SOLUSD",1759075664876,0.68,205.1,205.04,40.92]
["bitfinex","SOLUSD",1759075664877,3.3625903,205.1,205.04,40.92]
["bitfinex","SOLUSD",1759075665094,0.68,205.15,205.08,14.5]
["bitfinex","SOLUSD",1759075665258,0.68,205.15,205.09,40.92]
["bitfinex","SOLUSD",1759075665784,0.68,205.15,204.36,0.3]
["bitfinex","SOLUSD",1759075665785,2.6825903,205.1,204.98,14.5]
["bitfinex","SOLUSD",1759075665977,0.68,205.09,204.99,2.6825903]
["bitfinex","SOLUSD",1759075666279,0.68,205.09,205.03,14.5]
["bitfinex","SOLUSD",1759075666459,0.68,205.08,205.03,14.5]
["bitfinex","SOLUSD",1759075666662,0.68,205.14,205.07,14.5]
["bitfinex","SOLUSD",1759075667178,2.6825903,205.15,205.1,14.5]
["bitfinex","SOLUSD",1759075667485,19.90589473,205.19,205.06,41.71]
["bitfinex","SOLUSD",1759075667486,19.22589473,205.19,205.14,14.5]
["bitfinex","SOLUSD",1759075667689,2.6825903,205.15,205.08,14.5]
["bitfinex","SOLUSD",1759075667866,2.6825903,205.11,205.06,55.54]
["bitfinex","SOLUSD",1759075668066,2.6825903,205.07,205.06,41.06]
["bitfinex","SOLUSD",1759075668368,0.68,205.07,204.99,14.5]
["bitfinex","SOLUSD",1759075668584,0.68,205.16,205.08,14.5]
["bitfinex","SOLUSD",1759075668773,2.6825903,205.18,205.11,17.1825903]
["bitfinex","SOLUSD",1759075668980,2.6825903,205.17,205.11,17.1825903]
["bitfinex","SOLUSD",1759075669173,2.6825903,205.12,205.06,41.18]
["bitfinex","SOLUSD",1759075669506,2.6825903,205.15,205.06,41.18]
["bitfinex","SOLUSD",1759075669507,0.68,205.11,205.06,41.18]
["bitfinex","SOLUSD",1759075669799,26.0,205.14,205.04,2.6825903]
["bitfinex","SOLUSD",1759075669800,26.68,205.14,205.04,2.6825903]
["bitfinex","SOLUSD",1759075669961,0.68,205.14,205.05,17.1825903]
["bitfinex","SOLUSD",1759075670160,2.6825903,205.1,205.05,14.5]
["bitfinex","SOLUSD",1759075670379,0.68,205.14,205.02,14.5]
["bitfinex","SOLUSD",1759075670380,6.69467858,205.06,205.02,14.5]
["bitfinex","SOLUSD",1759075670598,6.69467858,205.04,205.0,14.5]
["bitfinex","SOLUSD",1759075670764,0.66,205.09,204.99,14.5]
["bitfinex","SOLUSD",1759075671292,0.66,205.09,205.03,6.69467858]
["bitfinex","SOLUSD",1759075671293,6.69467858,205.09,205.03,6.69467858]
["bitfinex","SOLUSD",1759075671512,26.66,205.12,205.02,14.5]
["bitfinex","SOLUSD",1759075671806,0.66,205.11,205.02,14.5]
["bitfinex","SOLUSD",1759075671962,0.66,205.11,205.01,41.24]
["bitfinex","SOLUSD",1759075672163,0.66,205.16,205.03,14.5]
["bitfinex","SOLUSD",1759075672377,25.92057331,205.19,205.15,14.5]
["bitfinex","SOLUSD",1759075672577,6.69467858,205.16,205.12,41.26]
["bitfinex","SOLUSD",1759075672880,19.22589473,205.19,205.12,41.26]
["bitfinex","SOLUSD",1759075673082,6.69467858,205.18,205.13,14.5]
["bitfinex","SOLUSD",1759075673285,0.66,205.17,205.12,41.26]
["bitfinex","SOLUSD",1759075673483,6.69467858,205.17,205.12,41.26]
["bitfinex","SOLUSD",1759075673782,19.22589473,205.19,205.17,14.5]
["bitfinex","SOLUSD",1759075674175,19.22589473,205.19,205.14,7.35467858]
["bitfinex","SOLUSD",1759075674364,19.22589473,205.19,205.15,15.16]
["bitfinex","SOLUSD",1759075674570,19.22589473,205.19,205.17,6.69467858]
["bitfinex","SOLUSD",1759075674765,19.22589473,205.19,205.17,14.5]
["bitfinex","SOLUSD",1759075675685,19.22589473,205.19,205.18,12.22844795]
["bitfinex","SOLUSD",1759075676472,19.22589473,205.19,205.18,5.53376937]
["bitfinex","SOLUSD",1759075676767,19.22589473,205.19,205.18,29.31256713]
["bitfinex","SOLUSD",1759075676977,19.22589473,205.19,205.18,51.64320375]
["bitfinex","SOLUSD",1759075677180,19.22589473,205.19,205.18,51.48320375]
["bitfinex","SOLUSD",1759075677394,19.22589473,205.19,205.18,44.78852517]
["bitfinex","SOLUSD",1759075677895,26.58057331,205.19,205.15,55.86]
["bitfinex","SOLUSD",1759075678068,6.69467858,205.17,205.15,55.86]
["bitfinex","SOLUSD",1759075678275,6.69467858,205.18,205.15,55.86]
["bitfinex","SOLUSD",1759075678495,0.66,205.17,205.11,19.375397]
["bitfinex","SOLUSD",1759075678694,0.66,205.17,205.14,14.5]
["bitfinex","SOLUSD",1759075679028,6.69467858,205.17,205.15,3.48787495]
["bitfinex","SOLUSD",1759075679194,6.69467858,205.17,205.14,14.5]
["bitfinex","SOLUSD",1759075679410,7.35467858,205.16,205.15,3.48828756]
["bitfinex","SOLUSD",1759075679588,33.35467858,205.16,205.09,14.5]
["bitfinex","SOLUSD",1759075679771,6.69467858,205.11,205.1,3.49039433]
["bitfinex","SOLUSD",1759075679973,6.69467858,205.12,205.1,3.49039433]
["bitfinex","SOLUSD",1759075680171,19.88589473,205.19,205.11,17.99039433]
["bitfinex","SOLUSD",1759075680400,19.88589473,205.19,205.13,14.0]
["bitfinex","SOLUSD",1759075680690,26.0,205.11,205.05,14.0]
["bitfinex","SOLUSD",1759075680895,6.69467858,205.06,205.01,14.0]
["bitfinex","SOLUSD",1759075681091,6.69467858,205.12,204.98,14.0]
["bitfinex","SOLUSD",1759075681394,4.1126675,205.32,205.03,14.0]
["bitfinex","SOLUSD",1759075681395,0.66,205.09,205.03,14.0]
["bitfinex","SOLUSD",1759075681615,0.66,205.12,205.05,14.0]
["bitfinex","SOLUSD",1759075681783,0.66,205.16,205.09,14.0]
["bitfinex","SOLUSD",1759075681973,19.88589473,205.19,205.11,14.0]
["bitfinex","SOLUSD",1759075682176,19.88589473,205.19,205.06,4.87662034]
["bitfinex","SOLUSD",1759075682177,6.69467858,205.12,205.07,14.0]
["bitfinex","SOLUSD",1759075682387,0.66,205.17,205.09,14.0]
["bitfinex","SOLUSD",1759075682603,6.69467858,205.11,205.1,3.49457193]
["bitfinex","SOLUSD",1759075682899,0.66,205.17,205.1,3.49457193]
["bitfinex","SOLUSD",1759075683095,19.22589473,205.19,205.14,14.0]
["bitfinex","SOLUSD",1759075683299,6.69467858,205.16,205.15,3.49430339]
["bitfinex","SOLUSD",1759075683970,6.69467858,205.16,205.15,2.99430339]
["bitfinex","SOLUSD",1759075684396,19.22589473,205.19,205.16,14.0]
["bitfinex","SOLUSD",1759075684612,25.92057331,205.19,205.16,14.0]
["bitfinex","SOLUSD",1759075684777,6.69467858,205.17,205.16,14.0]
["bitfinex","SOLUSD",1759075685104,6.69467858,205.18,205.16,14.0]
["bitfinex","SOLUSD",1759075685474,6.69467858,205.17,205.16,14.0]
["bitfinex","SOLUSD",1759075686485,0.66,205.17,205.13,14.0]
["bitfinex","SOLUSD",1759075686686,6.69467858,205.14,205.11,14.0]
["bitfinex","SOLUSD",1759075686885,6.69467858,205.14,205.04,26.0]
["bitfinex","SOLUSD",1759075686886,0.66,205.13,205.06,14.0]
["bitfinex","SOLUSD",1759075687082,6.69467858,205.07,205.04,14.0]
["bitfinex","SOLUSD",1759075687282,6.69467858,205.05,205.0,14.0]
["bitfinex","SOLUSD",1759075687576,6.69467858,205.01,205.0,14.0]
["bitfinex","SOLUSD",1759075687780,26.0,205.1,205.0,14.0]
["bitfinex","SOLUSD",1759075687985,6.69467858,205.08,205.06,14.0]
["bitfinex","SOLUSD",1759075688191,6.69467858,205.08,205.04,14.0]
["bitfinex","SOLUSD",1759075688389,6.69467858,205.08,205.06,14.0]
["bitfinex","SOLUSD",1759075688701,0.66,205.11,205.04,6.69467858]
["bitfinex","SOLUSD",1759075688913,13.59559401,205.14,204.96,14.0]
["bitfinex","SOLUSD",1759075689083,6.69467858,204.97,204.89,4.88066767]
["bitfinex","SOLUSD",1759075689402,6.69467858,204.96,204.94,14.0]
["bitfinex","SOLUSD",1759075689815,0.66,205.03,204.97,14.0]
["bitfinex","SOLUSD",1759075690105,26.66,205.07,205.0,14.0]
["bitfinex","SOLUSD",1759075690306,4.53262433,205.03,205.0,14.0]
["bitfinex","SOLUSD",1759075690795,4.53262433,205.01,204.98,14.0]
["bitfinex","SOLUSD",1759075690999,26.0,205.07,204.96,14.0]
["bitfinex","SOLUSD",1759075691000,4.53262433,204.99,204.96,14.0]
["bitfinex","SOLUSD",1759075691305,4.53262433,204.97,204.95,14.0]
["bitfinex","SOLUSD",1759075691509,26.0,205.05,204.95,14.0]
["bitfinex","SOLUSD",1759075691510,0.66,205.04,204.95,14.65]
["bitfinex","SOLUSD",1759075691708,0.66,205.04,204.98,14.0]
["bitfinex","SOLUSD",1759075691904,4.53262433,205.01,204.98,14.0]
["bitfinex","SOLUSD",1759075692084,4.53262433,205.01,204.96,14.0]
["bitfinex","SOLUSD",1759075692286,0.66,205.0,204.96,14.0]
["bitfinex","SOLUSD",1759075692608,4.53262433,204.98,204.96,14.0]
["bitfinex","SOLUSD",1759075692920,26.0,205.07,204.91,0.65]
["bitfinex","SOLUSD",1759075692921,5.19262433,204.97,204.91,14.0]
["bitfinex","SOLUSD",1759075693207,26.0,205.06,204.94,14.0]
["bitfinex","SOLUSD",1759075693208,4.53262433,204.96,204.94,14.0]
["bitfinex","SOLUSD",1759075693407,26.0,205.0,204.93,14.0]
["bitfinex","SOLUSD",1759075693584,0.66,204.99,204.93,14.0]
["bitfinex","SOLUSD",1759075693786,4.53262433,204.95,204.9,14.0]
["bitfinex","SOLUSD",1759075693998,4.53262433,204.95,204.9,14.65]
["bitfinex","SOLUSD",1759075694295,4.53262433,204.95,204.92,14.0]
["bitfinex","SOLUSD",1759075694497,14.0,205.03,204.96,14.0]
["bitfinex","SOLUSD",1759075694788,4.53262433,205.0,204.96,14.0]
["bitfinex","SOLUSD",1759075694976,4.53262433,205.0,204.98,14.0]
["bitfinex","SOLUSD",1759075695180,5.19262433,204.99,204.94,14.0]
["bitfinex","SOLUSD",1759075695407,4.53262433,204.96,204.92,14.0]
["bitfinex","SOLUSD",1759075695706,4.53262433,204.95,204.94,14.0]
["bitfinex","SOLUSD",1759075695883,0.66,204.98,204.91,14.0]
["bitfinex","SOLUSD",1759075696080,4.53262433,204.92,204.91,14.0]
["bitfinex","SOLUSD",1759075696390,5.19262433,204.92,204.87,44.46]
["bitfinex","SOLUSD",1759075696582,0.66,204.91,204.87,30.46]
["bitfinex","SOLUSD",1759075696788,0.66,204.9,204.87,30.46]
["bitfinex","SOLUSD",1759075696991,4.53262433,204.88,204.87,30.46]
["bitfinex","SOLUSD",1759075697190,14.68392844,204.97,204.85,14.0]
["bitfinex","SOLUSD",1759075697491,0.66,204.96,204.9,14.0]
["bitfinex","SOLUSD",1759075697692,4.53262433,204.91,204.83,14.65]
["bitfinex","SOLUSD",1759075697900,4.53262433,204.88,204.83,14.0]
["bitfinex","SOLUSD",1759075698103,5.19262433,204.88,204.83,14.0]
["bitfinex","SOLUSD",1759075698295,4.53262433,204.87,204.83,14.0]
["bitfinex","SOLUSD",1759075698494,0.66,204.88,204.86,14.0]
["bitfinex","SOLUSD",1759075698822,4.53262433,204.88,204.84,14.0]
["bitfinex","SOLUSD",1759075698994,0.66,204.94,204.87,4.53262433]
["bitfinex","SOLUSD",1759075699192,4.53262433,204.93,204.88,14.0]
["bitfinex","SOLUSD",1759075699403,4.53262433,204.9,204.88,14.0]
["bitfinex","SOLUSD",1759075699604,4.53262433,204.9,204.84,4.53262433]
["bitfinex","SOLUSD",1759075699605,4.53262433,204.9,204.85,14.0]
["bitfinex","SOLUSD",1759075699811,4.53262433,204.88,204.85,14.0]
["bitfinex","SOLUSD",1759075700022,26.0,204.93,204.82,5.18262433]
["bitfinex","SOLUSD",1759075700023,4.53262433,204.87,204.86,14.0]
["bitfinex","SOLUSD",1759075700206,4.53262433,204.87,204.83,14.0]
["bitfinex","SOLUSD",1759075700515,4.53262433,204.87,204.81,5.08254477]
["bitfinex","SOLUSD",1759075700516,4.53262433,204.85,204.81,14.2]
["bitfinex","SOLUSD",1759075700689,4.53262433,204.84,204.81,14.2]
["bitfinex","SOLUSD",1759075700895,0.71,204.83,204.81,14.2]
["bitfinex","SOLUSD",1759075701196,4.53262433,204.82,204.81,0.2]
["bitfinex","SOLUSD",1759075701718,5.24262433,204.82,204.81,0.2]
["bitfinex","SOLUSD",1759075703702,0.71,204.82,204.81,0.2]
["bitfinex","SOLUSD",1759075703906,4.53262433,204.84,204.81,14.2]
["bitfinex","SOLUSD",1759075704103,0.71,204.87,204.81,14.2]
["bitfinex","SOLUSD",1759075704300,4.53262433,204.85,204.81,14.2]
["bitfinex","SOLUSD",1759075704614,4.53262433,204.87,204.81,18.73262433]
["bitfinex","SOLUSD",1759075704927,4.53262433,204.85,204.81,14.2]
["bitfinex","SOLUSD",1759075705218,0.71,204.88,204.81,14.2]
["bitfinex","SOLUSD",1759075705219,4.53262433,204.84,204.81,14.2]
["bitfinex","SOLUSD",1759075705393,0.71,204.87,204.81,14.2]
["bitfinex","SOLUSD",1759075705593,26.0,204.89,204.81,14.2]
["bitfinex","SOLUSD",1759075705594,4.53262433,204.86,204.81,19.08256701]
["bitfinex","SOLUSD",1759075705809,4.53262433,204.86,204.81,19.79256701]
["bitfinex","SOLUSD",1759075706015,4.53262433,204.86,204.81,19.08256701]
["bitfinex","SOLUSD",1759075706217,4.53262433,204.86,204.81,19.79256701]
["bitfinex","SOLUSD",1759075706398,4.53262433,204.86,204.81,19.08256701]
["bitfinex","SOLUSD",1759075706606,4.53262433,204.86,204.81,19.79256701]
["bitfinex","SOLUSD",1759075706912,4.53262433,204.86,204.82,0.71]
["bitfinex","SOLUSD",1759075707108,4.53262433,204.86,204.81,19.08241526]
["bitfinex","SOLUSD",1759075707416,4.53262433,204.88,204.83,14.0]
["bitfinex","SOLUSD",1759075707630,0.71,204.95,204.84,0.71]
["bitfinex","SOLUSD",1759075707928,4.53262433,204.97,204.91,14.0]
["bitfinex","SOLUSD",1759075708094,4.53262433,204.94,204.91,14.0]
["bitfinex","SOLUSD",1759075708502,4.53262433,204.96,204.91,14.0]
["bitfinex","SOLUSD",1759075708702,14.0,205.01,204.93,18.53262433]
["bitfinex","SOLUSD",1759075708703,0.71,205.01,204.93,18.53262433]
["bitfinex","SOLUSD",1759075708916,4.53262433,204.98,204.93,14.0]
["bitfinex","SOLUSD",1759075709124,4.53262433,204.94,204.89,14.0]
["bitfinex","SOLUSD",1759075709300,0.71,204.94,204.89,14.0]
["bitfinex","SOLUSD",1759075709496,18.47293362,205.03,204.89,14.0]
["bitfinex","SOLUSD",1759075709497,0.71,204.97,204.89,14.71]
["bitfinex","SOLUSD",1759075709816,4.53262433,204.93,204.89,14.0]
["bitfinex","SOLUSD",1759075710023,4.53262433,204.95,204.9,5.24262433]
["bitfinex","SOLUSD",1759075710216,4.53262433,204.98,204.94,14.0]
["bitfinex","SOLUSD",1759075711136,4.53262433,204.96,204.92,14.0]
["bitfinex","SOLUSD",1759075711310,4.53262433,204.96,204.95,14.0]
["bitfinex","SOLUSD",1759075711501,4.53262433,204.99,204.95,14.0]
["bitfinex","SOLUSD",1759075711701,4.53262433,204.98,204.95,14.0]
["bitfinex","SOLUSD",1759075711898,4.53262433,204.98,204.85,64.00347908]
["bitfinex","SOLUSD",1759075711899,4.53262433,204.96,204.93,14.0]
["bitfinex","SOLUSD",1759075712238,30.53262433,204.94,204.87,14.0]
["bitfinex","SOLUSD",1759075712400,4.53262433,204.88,204.87,14.0]
["bitfinex","SOLUSD",1759075712830,4.53262433,204.9,204.87,14.0]
["bitfinex","SOLUSD",1759075713023,0.71,204.93,204.87,14.0]
["bitfinex","SOLUSD",1759075713324,4.53262433,204.9,204.87,14.0]
["bitfinex","SOLUSD",1759075713516,0.71,204.93,204.87,14.0]
["bitfinex","SOLUSD",1759075713701,4.53262433,204.93,204.89,14.0]
["bitfinex","SOLUSD",1759075713899,4.53262433,204.94,204.89,14.71]
["bitfinex","SOLUSD",1759075714717,4.53262433,204.96,204.92,14.0]
["bitfinex","SOLUSD",1759075714915,4.53262433,204.95,204.92,14.0]
["bitfinex","SOLUSD",1759075715118,26.0,204.99,204.88,14.0]
["bitfinex","SOLUSD",1759075715300,4.53262433,204.91,204.88,14.0]
["bitfinex","SOLUSD",1759075716007,26.71,204.99,204.91,14.0]
["bitfinex","SOLUSD",1759075716515,4.53262433,204.95,204.91,14.0]
["bitfinex","SOLUSD",1759075716910,4.53262433,204.96,204.92,0.71]
["bitfinex","SOLUSD",1759075717116,4.53262433,204.96,204.91,14.0]
["bitfinex","SOLUSD",1759075717318,0.71,204.98,204.91,14.0]
["bitfinex","SOLUSD",1759075717505,0.71,205.02,204.95,14.0]
["bitfinex","SOLUSD",1759075718141,4.53262433,204.98,204.95,14.0]
["bitfinex","SOLUSD",1759075718314,4.53262433,204.99,204.95,14.71]
["bitfinex","SOLUSD",1759075718512,4.53262433,204.98,204.95,14.0]
["bitfinex","SOLUSD",1759075718717,4.53262433,205.0,204.95,14.0]
["bitfinex","SOLUSD",1759075719017,133.51,205.04,204.95,14.0]
["bitfinex","SOLUSD",1759075719018,4.53262433,204.97,204.95,14.0]
["bitfinex","SOLUSD",1759075719614,4.53262433,204.99,204.95,14.71]
["bitfinex","SOLUSD",1759075719812,0.71,205.02,204.95,14.0]
["bitfinex","SOLUSD",1759075720032,4.53262433,204.99,204.95,14.0]
["bitfinex","SOLUSD",1759075720347,4.53262433,205.01,204.98,14.0]
["bitfinex","SOLUSD",1759075720540,4.53262433,204.99,204.98,14.0]
["bitfinex","SOLUSD",1759075720846,13.59559401,205.06,204.96,14.0]
["bitfinex","SOLUSD",1759075721032,4.53262433,204.99,204.96,14.0]
["bitfinex","SOLUSD",1759075721344,13.59559401,205.07,205.0,14.0]
["bitfinex","SOLUSD",1759075721345,0.71,205.07,205.0,14.0]
["bitfinex","SOLUSD",1759075721643,4.53262433,205.01,205.0,14.0]
["bitfinex","SOLUSD",1759075722016,4.53262433,205.01,204.96,14.0]
["bitfinex","SOLUSD",1759075722216,4.53262433,204.99,204.97,3.53903876]
["bitfinex","SOLUSD",1759075722441,13.59559401,205.05,204.96,14.0]
["bitfinex","SOLUSD",1759075722645,4.53262433,204.97,204.96,14.0]
["bitfinex","SOLUSD",1759075723216,5.24262433,204.97,204.92,14.0]
["bitfinex","SOLUSD",1759075723446,0.71,204.97,204.93,3.54475737]
["bitfinex","SOLUSD",1759075723642,4.53262433,204.95,204.92,14.0]
["bitfinex","SOLUSD",1759075723844,4.53262433,204.95,204.93,3.54476138]
["bitfinex","SOLUSD",1759075724146,4.53262433,204.95,204.94,3.5466382]
["bitfinex","SOLUSD",1759075724523,4.53262433,204.95,204.92,14.0]
["bitfinex","SOLUSD",1759075724725,4.53262433,204.95,204.93,3.54723704]
["bitfinex","SOLUSD",1759075724944,4.53262433,204.95,204.92,14.0]
["bitfinex","SOLUSD",1759075725124,4.53262433,204.95,204.93,3.54723591]
["bitfinex","SOLUSD",1759075725321,4.53262433,204.94,204.92,14.0]
["bitfinex","SOLUSD",1759075725513,4.53262433,204.94,204.87,0.71]
["bitfinex","SOLUSD",1759075725514,4.53262433,204.93,204.9,14.0]
["bitfinex","SOLUSD",1759075725718,4.53262433,204.92,204.9,14.0]
["bitfinex","SOLUSD",1759075726332,0.71,204.97,204.9,14.0]
["bitfinex","SOLUSD",1759075726532,4.53262433,204.93,204.9,14.0]
["bitfinex","SOLUSD",1759075726735,4.53262433,204.94,204.9,14.0]
["bitfinex","SOLUSD",1759075727140,4.53262433,204.93,204.9,14.0]
["bitfinex","SOLUSD",1759075727820,4.53262433,204.94,204.9,14.71]
["bitfinex","SOLUSD",1759075728021,4.53262433,204.95,204.9,14.71]
["bitfinex","SOLUSD",1759075728237,13.59559401,205.02,204.91,4.26244081]
["bitfinex","SOLUSD",1759075728238,26.71,204.99,204.91,4.26244081]
["bitfinex","SOLUSD",1759075728546,4.53262433,204.95,204.91,0.71]
["bitfinex","SOLUSD",1759075728721,4.53262433,204.95,204.92,3.55229553]
["bitfinex","SOLUSD",1759075729051,4.53262433,204.95,204.9,14.0]
["bitfinex","SOLUSD",1759075729246,4.53262433,204.95,204.91,3.55227399]
["bitfinex","SOLUSD",1759075729447,4.53262433,204.95,204.92,3.55227399]
["bitfinex","SOLUSD",1759075729635,0.71,204.94,204.93,3.55227399]
["bitfinex","SOLUSD",1759075729828,4.53262433,204.94,204.91,3.55562655]
["bitfinex","SOLUSD",1759075730029,0.71,205.0,204.93,14.0]
["bitfinex","SOLUSD",1759075730239,4.53262433,204.97,204.93,14.0]
["bitfinex","SOLUSD",1759075730538,4.53262433,204.96,204.93,14.0]
["bitfinex","SOLUSD",1759075730844,4.53262433,204.94,204.89,14.0]
["bitfinex","SOLUSD",1759075731033,4.53262433,204.93,204.92,14.0]
["bitfinex","SOLUSD",1759075731236,4.53262433,204.93,204.91,14.0]
["bitfinex","SOLUSD",1759075731445,4.53262433,204.93,204.89,14.0]
["bitfinex","SOLUSD",1759075731646,4.53262433,204.96,204.92,14.0]
["bitfinex","SOLUSD",1759075731854,26.0,205.0,204.93,0.71]
["bitfinex","SOLUSD",1759075732163,4.53262433,204.99,204.94,14.0]
["bitfinex","SOLUSD",1759075732539,4.53262433,204.99,204.94,14.71]
["bitfinex","SOLUSD",1759075732735,5.23262433,204.99,204.94,14.0]
["bitfinex","SOLUSD",1759075732938,6.0,205.11,204.95,8.09774682]
["bitfinex","SOLUSD",1759075733145,14.7395277,205.12,204.98,14.0]
["bitfinex","SOLUSD",1759075733146,4.53262433,205.01,204.98,14.0]
["bitfinex","SOLUSD",1759075733353,4.53262433,204.99,204.95,14.0]
["bitfinex","SOLUSD",1759075733657,4.53262433,204.98,204.95,14.0]
["bitfinex","SOLUSD",1759075733953,4.53262433,204.99,204.95,14.0]
["bitfinex","SOLUSD",1759075734825,5.23262433,204.99,204.95,14.0]
["bitfinex","SOLUSD",1759075735247,4.53262433,204.98,204.95,14.0]
["bitfinex","SOLUSD",1759075736828,13.59559401,205.06,204.92,14.0]
["bitfinex","SOLUSD",1759075736829,4.53262433,204.96,204.92,14.0]
["bitfinex","SOLUSD",1759075737029,4.53262433,204.93,204.92,14.0]
["bitfinex","SOLUSD",1759075737249,0.7,204.95,204.92,14.0]
["bitfinex","SOLUSD",1759075737250,4.53262433,204.94,204.92,14.0]
["bitfinex","SOLUSD",1759075738161,0.7,204.97,204.92,14.0]
["bitfinex","SOLUSD",1759075738359,4.53262433,204.95,204.9,14.0]
["bitfinex","SOLUSD",1759075738553,4.53262433,204.94,204.92,14.0]
["bitfinex","SOLUSD",1759075738749,4.53262433,204.94,204.9,0.71]
["bitfinex","SOLUSD",1759075738750,4.53262433,204.93,204.9,14.0]
["bitfinex","SOLUSD",1759075738947,4.53262433,204.92,204.9,14.0]
["bitfinex","SOLUSD",1759075739449,4.53262433,204.93,204.9,14.0]
["bitfinex","SOLUSD",1759075739750,4.53262433,204.91,204.88,14.0]
["bitfinex","SOLUSD",1759075739955,4.53262433,204.9,204.88,14.0]
["bitfinex","SOLUSD",1759075740154,4.53262433,204.91,204.9,14.0]
["bitfinex","SOLUSD",1759075740355,4.53262433,204.91,204.88,14.0]
["bitfinex","SOLUSD",1759075740567,4.53262433,204.89,204.88,14.0]
["bitfinex","SOLUSD",1759075740866,4.53262433,204.89,204.84,14.0]
["bitfinex","SOLUSD",1759075740867,5.23262433,204.89,204.84,14.0]
["bitfinex","SOLUSD",1759075741158,4.53262433,204.86,204.81,14.2]
["bitfinex","SOLUSD",1759075741344,0.7,204.88,204.84,14.0]
["bitfinex","SOLUSD",1759075741553,4.53262433,204.87,204.84,14.0]
["bitfinex","SOLUSD",1759075741855,4.53262433,204.88,204.86,14.0]
["bitfinex","SOLUSD",1759075743336,4.53262433,204.88,204.84,14.0]
["bitfinex","SOLUSD",1759075743750,4.53262433,204.88,204.86,14.0]
["bitfinex","SOLUSD",1759075744179,5.23262433,204.87,204.86,14.0]
["bitfinex","SOLUSD",1759075744350,4.53262433,204.87,204.86,14.0]
["bitfinex","SOLUSD",1759075744550,4.53262433,204.87,204.84,14.0]
["bitfinex","SOLUSD",1759075744749,4.53262433,204.85,204.84,14.0]
["bitfinex","SOLUSD",1759075744944,4.53262433,204.85,204.81,0.2]
["bitfinex","SOLUSD",1759075745139,4.53262433,204.84,204.81,0.2]
["bitfinex","SOLUSD",1759075746160,4.53262433,204.83,204.81,0.2]
["bitfinex","SOLUSD",1759075746355,4.53262433,204.83,204.82,14.0]
["bitfinex","SOLUSD",1759075746575,4.53262433,204.83,204.81,0.2]
["bitfinex","SOLUSD",1759075746858,4.88019737,204.91,204.81,0.2]
["bitfinex","SOLUSD",1759075746859,5.23262433,204.82,204.81,0.2]
["bitfinex","SOLUSD",1759075747036,0.7,204.82,204.81,0.2]
["bitfinex","SOLUSD",1759075747238,5.23262433,204.82,204.81,0.2]
["bitfinex","SOLUSD",1759075748657,9.76524866,204.82,204.81,0.2]
["bitfinex","SOLUSD",1759075748861,23.36084267,204.82,204.81,0.2]
["bitfinex","SOLUSD",1759075749162,26.0,204.79,204.74,14.0]
["bitfinex","SOLUSD",1759075749550,26.0,204.86,204.78,14.0]
["bitfinex","SOLUSD",1759075749762,4.53262433,204.82,204.78,14.0]
["bitfinex","SOLUSD",1759075749948,4.53262433,204.81,204.78,14.0]
["bitfinex","SOLUSD",1759075750261,6.71424296,204.81,204.78,14.0]
["bitfinex","SOLUSD",1759075750648,26.7,204.84,204.78,14.0]
["bitfinex","SOLUSD",1759075750851,6.71424296,204.81,204.78,14.0]
["bitfinex","SOLUSD",1759075751167,6.71424296,204.8,204.78,14.0]
["bitfinex","SOLUSD",1759075751546,26.7,204.84,204.78,14.0]
["bitfinex","SOLUSD",1759075751768,6.71424296,204.8,204.78,14.0]
["bitfinex","SOLUSD",1759075751946,6.71424296,204.79,204.78,14.0]
["bitfinex","SOLUSD",1759075752149,6.71424296,204.79,204.74,0.69]
["bitfinex","SOLUSD",1759075752150,7.37424296,204.79,204.76,14.0]
["bitfinex","SOLUSD",1759075752364,6.71424296,204.77,204.74,14.0]
["bitfinex","SOLUSD",1759075752562,6.71424296,204.75,204.74,14.0]
["bitfinex","SOLUSD",1759075752865,6.71424296,204.75,204.66,14.0]
["bitfinex","SOLUSD",1759075752866,7.37424296,204.75,204.66,14.0]
["bitfinex","SOLUSD",1759075753163,6.71424296,204.69,204.68,14.0]
["bitfinex","SOLUSD",1759075753365,6.71424296,204.7,204.68,14.0]
["bitfinex","SOLUSD",1759075753958,6.71424296,204.69,204.68,14.0]
["bitfinex","SOLUSD",1759075754155,6.71424296,204.69,204.65,14.0]
["bitfinex","SOLUSD",1759075754356,26.0,204.75,204.68,14.0]
["bitfinex","SOLUSD",1759075754357,66.42,204.75,204.68,14.0]
["bitfinex","SOLUSD",1759075754556,6.71424296,204.71,204.7,14.0]
["bitfinex","SOLUSD",1759075754762,6.71424296,204.71,204.68,14.0]
["bitfinex","SOLUSD",1759075754963,6.71424296,204.69,204.66,14.0]
["bitfinex","SOLUSD",1759075755148,6.71424296,204.68,204.66,14.0]
["bitfinex","SOLUSD",1759075755362,6.71424296,204.67,204.66,14.0]
["bitfinex","SOLUSD",1759075755671,0.66,204.7,204.62,0.69]
["bitfinex","SOLUSD",1759075755672,0.66,204.7,204.64,14.0]
["bitfinex","SOLUSD",1759075755850,6.71424296,204.66,204.64,14.0]
["bitfinex","SOLUSD",1759075756050,6.71424296,204.65,204.64,14.0]
["bitfinex","SOLUSD",1759075756668,7.37424296,204.65,204.64,14.0]
["bitfinex","SOLUSD",1759075756884,7.37424296,204.65,204.6,0.2]
["bitfinex","SOLUSD",1759075757057,0.66,204.64,204.61,14.0]
["bitfinex","SOLUSD",1759075757374,13.59559401,204.68,204.61,14.0]
["bitfinex","SOLUSD",1759075757375,6.71424296,204.62,204.61,14.0]
["bitfinex","SOLUSD",1759075758050,0.66,204.63,204.61,14.0]
["bitfinex","SOLUSD",1759075758276,0.66,204.65,204.61,14.0]
["bitfinex","SOLUSD",1759075758471,0.66,204.64,204.6,0.2]
["bitfinex","SOLUSD",1759075759076,0.66,204.69,204.63,6.71424296]
["bitfinex","SOLUSD",1759075759272,26.66,204.69,204.64,6.71424296]
["bitfinex","SOLUSD",1759075759677,0.66,204.68,204.64,6.71424296]
["bitfinex","SOLUSD",1759075760047,0.66,204.67,204.63,14.0]
["bitfinex","SOLUSD",1759075760358,6.71424296,204.65,204.6,14.2]
["bitfinex","SOLUSD",1759075760665,0.65,204.64,204.6,0.2]
["bitfinex","SOLUSD",1759075761557,7.36424296,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075761962,0.65,204.62,204.6,0.2]
["bitfinex","SOLUSD",1759075762162,6.71424296,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075762358,7.36424296,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075762669,0.65,204.62,204.6,0.2]
["bitfinex","SOLUSD",1759075762971,6.71424296,204.64,204.6,0.2]
["bitfinex","SOLUSD",1759075763161,0.65,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075763360,0.65,204.62,204.6,0.2]
["bitfinex","SOLUSD",1759075763978,40.28,204.65,204.6,6.91424296]
["bitfinex","SOLUSD",1759075764171,40.93,204.65,204.6,6.91424296]
["bitfinex","SOLUSD",1759075764468,6.71424296,204.65,204.6,0.2]
["bitfinex","SOLUSD",1759075764672,53.85559401,204.66,204.6,0.2]
["bitfinex","SOLUSD",1759075764673,7.36424296,204.64,204.6,0.2]
["bitfinex","SOLUSD",1759075765065,0.65,204.64,204.6,0.2]
["bitfinex","SOLUSD",1759075765480,0.65,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075765685,6.71424296,204.65,204.6,0.2]
["bitfinex","SOLUSD",1759075765977,0.65,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075766174,26.0,204.65,204.6,0.2]
["bitfinex","SOLUSD",1759075766479,0.65,204.64,204.6,6.91424296]
["bitfinex","SOLUSD",1759075766668,26.0,204.66,204.6,0.2]
["bitfinex","SOLUSD",1759075766870,66.93,204.66,204.6,6.91424296]
["bitfinex","SOLUSD",1759075767383,73.64424296,204.66,204.6,0.2]
["bitfinex","SOLUSD",1759075767877,6.71424296,204.64,204.6,0.2]
["bitfinex","SOLUSD",1759075768263,0.65,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075768586,0.65,204.62,204.6,0.2]
["bitfinex","SOLUSD",1759075768965,7.36424296,204.64,204.6,0.2]
["bitfinex","SOLUSD",1759075769175,0.65,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075771457,6.71424296,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075771675,40.22,204.65,204.6,0.2]
["bitfinex","SOLUSD",1759075771676,7.36424296,204.62,204.6,0.2]
["bitfinex","SOLUSD",1759075772178,0.65,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075773385,7.36424296,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075774290,47.48424296,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075775471,54.36559401,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075775684,61.07983697,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075775887,40.75,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075776093,40.08,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075776474,40.71,204.64,204.6,0.2]
["bitfinex","SOLUSD",1759075776982,40.06,204.66,204.61,7.43424296]
["bitfinex","SOLUSD",1759075777182,40.06,204.66,204.62,6.71424296]
["bitfinex","SOLUSD",1759075777690,40.71,204.66,204.62,6.71424296]
["bitfinex","SOLUSD",1759075777888,40.71,204.66,204.61,6.71424296]
["bitfinex","SOLUSD",1759075778194,40.71,204.66,204.6,14.2]
["bitfinex","SOLUSD",1759075778195,0.65,204.7,204.64,6.71424296]
["bitfinex","SOLUSD",1759075778377,7.36424296,204.73,204.67,6.71424296]
["bitfinex","SOLUSD",1759075778685,0.65,204.72,204.67,6.71424296]
["bitfinex","SOLUSD",1759075778893,0.65,204.71,204.67,6.71424296]
["bitfinex","SOLUSD",1759075779383,0.65,204.7,204.66,14.0]
["bitfinex","SOLUSD",1759075779687,0.65,204.69,204.64,20.71424296]
["bitfinex","SOLUSD",1759075779893,7.36424296,204.69,204.64,14.0]
["bitfinex","SOLUSD",1759075780190,7.36424296,204.69,204.66,14.0]
["bitfinex","SOLUSD",1759075780362,6.71424296,204.67,204.64,14.0]
["bitfinex","SOLUSD",1759075780569,6.71424296,204.65,204.61,14.0]
["bitfinex","SOLUSD",1759075780780,6.71424296,204.64,204.61,14.0]
["bitfinex","SOLUSD",1759075780991,7.36424296,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075781282,6.71424296,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075781682,26.0,204.62,204.6,0.2]
["bitfinex","SOLUSD",1759075781984,6.71424296,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075782188,13.59559401,204.66,204.6,0.2]
["bitfinex","SOLUSD",1759075782366,26.0,204.62,204.6,0.2]
["bitfinex","SOLUSD",1759075782990,26.0,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075783380,0.65,204.62,204.6,0.2]
["bitfinex","SOLUSD",1759075783692,6.71424296,204.62,204.6,0.2]
["bitfinex","SOLUSD",1759075784070,26.0,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075784269,6.71424296,204.62,204.6,0.2]
["bitfinex","SOLUSD",1759075784478,33.36424296,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075784670,26.0,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075784980,33.36424296,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075785384,73.32424296,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075785587,73.30424296,204.63,204.6,0.2]
["bitfinex","SOLUSD",1759075785784,6.71424296,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075785991,39.94,204.62,204.6,0.2]
["bitfinex","SOLUSD",1759075786179,39.94,204.64,204.6,0.2]
["bitfinex","SOLUSD",1759075786487,39.94,204.64,204.62,14.0]
["bitfinex","SOLUSD",1759075787181,0.65,204.69,204.64,14.0]
["bitfinex","SOLUSD",1759075787384,3.96046893,204.75,204.64,14.0]
["bitfinex","SOLUSD",1759075787385,0.65,204.71,204.65,7.43424296]
["bitfinex","SOLUSD",1759075787570,32.71424296,204.7,204.64,20.71424296]
["bitfinex","SOLUSD",1759075787992,32.71424296,204.7,204.64,14.0]
["bitfinex","SOLUSD",1759075788301,6.71424296,204.7,204.64,20.71424296]
["bitfinex","SOLUSD",1759075788607,26.0,204.68,204.64,20.71424296]
["bitfinex","SOLUSD",1759075788771,26.0,204.68,204.64,14.0]
["bitfinex","SOLUSD",1759075788976,26.65,204.68,204.64,14.0]
["bitfinex","SOLUSD",1759075789287,26.0,204.7,204.66,14.0]
["bitfinex","SOLUSD",1759075789489,26.0,204.7,204.66,20.71424296]
["bitfinex","SOLUSD",1759075789702,46.63424296,204.71,204.66,14.0]
["bitfinex","SOLUSD",1759075790001,6.71424296,204.68,204.66,14.0]
["bitfinex","SOLUSD",1759075790175,0.65,204.7,204.66,14.0]
["bitfinex","SOLUSD",1759075790496,6.71424296,204.7,204.66,14.0]
["bitfinex","SOLUSD",1759075790674,47.29424296,204.7,204.66,14.0]
["bitfinex","SOLUSD",1759075790874,7.39424296,204.7,204.66,14.0]
["bitfinex","SOLUSD",1759075791293,6.71424296,204.7,204.66,14.0]
["bitfinex","SOLUSD",1759075791495,32.71424296,204.71,204.66,14.0]
["bitfinex","SOLUSD",1759075791679,7.39424296,204.7,204.66,14.0]
["bitfinex","SOLUSD",1759075792295,7.39424296,204.69,204.66,14.0]
["bitfinex","SOLUSD",1759075793080,6.71424296,204.69,204.66,14.0]
["bitfinex","SOLUSD",1759075793395,66.56,204.71,204.66,14.0]
["bitfinex","SOLUSD",1759075793599,72.55424296,204.71,204.67,0.71]
["bitfinex","SOLUSD",1759075793780,72.55424296,204.71,204.66,14.71]
["bitfinex","SOLUSD",1759075793979,73.23424296,204.71,204.66,14.71]
["bitfinex","SOLUSD",1759075794176,73.21424296,204.71,204.66,14.71]
["bitfinex","SOLUSD",1759075794378,6.71424296,204.7,204.66,14.0]
["bitfinex","SOLUSD",1759075794600,7.39424296,204.7,204.66,14.0]
["bitfinex","SOLUSD",1759075795102,6.71424296,204.7,204.66,14.0]
["bitfinex","SOLUSD",1759075795288,7.39424296,204.69,204.66,14.0]
["bitfinex","SOLUSD",1759075795481,65.82,204.71,204.62,0.71]
["bitfinex","SOLUSD",1759075795482,6.71424296,204.67,204.64,14.0]
["bitfinex","SOLUSD",1759075795682,6.71424296,204.65,204.6,14.2]
["bitfinex","SOLUSD",1759075796002,6.71424296,204.63,204.6,14.2]
["bitfinex","SOLUSD",1759075796797,7.39424296,204.63,204.6,14.2]
["bitfinex","SOLUSD",1759075797083,6.71424296,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075797282,0.68,204.62,204.6,0.2]
["bitfinex","SOLUSD",1759075797617,6.71424296,204.63,204.61,14.0]
["bitfinex","SOLUSD",1759075797901,39.82,204.64,204.61,14.0]
["bitfinex","SOLUSD",1759075798778,6.71424296,204.65,204.61,14.0]
["bitfinex","SOLUSD",1759075799383,6.71424296,204.65,204.61,14.71]
["bitfinex","SOLUSD",1759075799602,6.71424296,204.65,204.61,14.0]
["bitfinex","SOLUSD",1759075800210,6.71424296,204.65,204.61,14.71]
["bitfinex","SOLUSD",1759075801510,6.71424296,204.65,204.61,14.0]
["bitfinex","SOLUSD",1759075801688,6.71424296,204.64,204.61,14.0]
["bitfinex","SOLUSD",1759075802085,6.71424296,204.62,204.6,0.2]
["bitfinex","SOLUSD",1759075802405,46.98983697,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075804410,86.76983697,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075804580,86.74983697,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075804784,80.03559401,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075805003,40.27559401,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075805202,86.74983697,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075805610,46.98983697,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075805806,86.74983697,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075806005,46.45424296,204.62,204.6,0.2]
["bitfinex","SOLUSD",1759075807010,6.71424296,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075807788,40.4,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075808006,47.11424296,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075808705,60.70983697,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075809285,64.00174272,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075810514,63.98174272,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075811391,66.5394066,204.61,204.6,0.2]
["bitfinex","SOLUSD",1759075812197,66.5394066,204.61,204.53,14.0]
["bitfinex","SOLUSD",1759075812198,39.59559401,204.57,204.53,14.0]
["bitfinex","SOLUSD",1759075812404,13.59559401,204.55,204.53,14.0]
["bitfinex","SOLUSD",1759075812625,4.23038823,204.56,204.54,0.68]
["bitfinex","SOLUSD",1759075812805,43.99038823,204.55,204.53,14.0]
["bitfinex","SOLUSD",1759075813124,4.23038823,204.54,204.53,14.0]
["bitfinex","SOLUSD",1759075814191,39.76,204.55,204.53,14.68]
["bitfinex","SOLUSD",1759075814389,43.99038823,204.55,204.53,14.0]
["bitfinex","SOLUSD",1759075815200,26.0,204.56,204.54,0.68]
["bitfinex","SOLUSD",1759075815527,39.72,204.56,204.55,0.68]
["bitfinex","SOLUSD",1759075816017,65.72,204.58,204.55,14.68]
["bitfinex","SOLUSD",1759075816193,65.72,204.58,204.56,0.68]
["bitfinex","SOLUSD",1759075816389,137.03038823,204.6,204.57,0.68]
["bitfinex","SOLUSD",1759075816594,39.72,204.59,204.57,14.68]
["bitfinex","SOLUSD",1759075816899,39.72,204.6,204.57,14.68]
["bitfinex","SOLUSD",1759075817299,26.0,204.6,204.58,0.68]
["bitfinex","SOLUSD",1759075817812,39.7,204.61,204.58,0.68]
["bitfinex","SOLUSD",1759075818007,26.0,204.6,204.58,0.68]
["bitfinex","SOLUSD",1759075818315,26.0,204.6,204.59,0.68]
["bitfinex","SOLUSD",1759075818615,4.95038823,204.64,204.59,14.0]
["bitfinex","SOLUSD",1759075818811,26.0,204.62,204.59,14.68]
["bitfinex","SOLUSD",1759075819393,65.68,204.62,204.59,14.0]
["bitfinex","SOLUSD",1759075819593,26.0,204.62,204.59,14.0]
["bitfinex","SOLUSD",1759075819824,65.68,204.62,204.59,14.0]
["bitfinex","SOLUSD",1759075819999,26.0,204.62,204.59,14.0]
["bitfinex","SOLUSD",1759075820202,65.68,204.62,204.59,14.0]
["bitfinex","SOLUSD",1759075820420,65.66,204.62,204.59,14.0]
["bitfinex","SOLUSD",1759075821114,65.64,204.62,204.59,14.0]
["bitfinex","SOLUSD",1759075821323,40.36,204.61,204.56,14.0]
["bitfinex","SOLUSD",1759075821501,4.23038823,204.59,204.56,14.0]
["bitfinex","SOLUSD",1759075821699,39.64,204.58,204.56,14.0]
["bitfinex","SOLUSD",1759075822906,1.71695768,204.57,204.53,14.0]
["bitfinex","SOLUSD",1759075823218,40.36,204.56,204.53,14.0]
["bitfinex","SOLUSD",1759075823404,2.43695768,204.55,204.53,14.0]
["bitfinex","SOLUSD",1759075823718,41.35695768,204.54,204.53,14.0]
["bitfinex","SOLUSD",1759075823924,42.07695768,204.54,204.53,14.0]
["bitfinex","SOLUSD",1759075824416,44.58985362,204.54,204.53,14.0]
["bitfinex","SOLUSD",1759075825418,44.58985362,204.54,204.48,14.2]
["bitfinex","SOLUSD",1759075825419,26.0,204.51,204.48,14.2]
["bitfinex","SOLUSD",1759075825628,44.56985362,204.5,204.48,14.2]
["bitfinex","SOLUSD",1759075826001,4.94985362,204.49,204.48,14.2]
["bitfinex","SOLUSD",1759075826405,18.54544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075827217,58.14544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075827600,18.54544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075827803,58.14544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075828804,18.54544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075829005,58.12544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075829209,53.89559401,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075829409,57.40544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075830114,58.12544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075830308,4.22985362,204.5,204.48,0.2]
["bitfinex","SOLUSD",1759075830529,4.22985362,204.51,204.48,14.2]
["bitfinex","SOLUSD",1759075830704,132.8,204.54,204.5,14.0]
["bitfinex","SOLUSD",1759075830911,39.56,204.53,204.51,0.7]
["bitfinex","SOLUSD",1759075831225,4.22985362,204.57,204.52,14.0]
["bitfinex","SOLUSD",1759075831401,39.56,204.56,204.52,14.7]
["bitfinex","SOLUSD",1759075831724,39.56,204.55,204.52,14.0]
["bitfinex","SOLUSD",1759075831905,39.56,204.54,204.52,14.0]
["bitfinex","SOLUSD",1759075832901,39.56,204.53,204.52,14.0]
["bitfinex","SOLUSD",1759075833519,44.50985362,204.53,204.5,14.0]
["bitfinex","SOLUSD",1759075833718,4.22985362,204.52,204.5,14.0]
["bitfinex","SOLUSD",1759075833926,39.54,204.51,204.5,14.0]
["bitfinex","SOLUSD",1759075834417,39.54,204.51,204.48,14.2]
["bitfinex","SOLUSD",1759075834626,39.54,204.51,204.5,14.0]
["bitfinex","SOLUSD",1759075835127,39.54,204.51,204.5,14.7]
["bitfinex","SOLUSD",1759075835509,39.54,204.51,204.5,14.0]
["bitfinex","SOLUSD",1759075836233,65.54,204.52,204.5,14.0]
["bitfinex","SOLUSD",1759075836653,65.52,204.52,204.5,14.0]
["bitfinex","SOLUSD",1759075837139,0.72,204.51,204.48,14.2]
["bitfinex","SOLUSD",1759075837335,39.52,204.5,204.48,14.2]
["bitfinex","SOLUSD",1759075837527,40.24,204.5,204.48,14.2]
["bitfinex","SOLUSD",1759075837908,4.94985362,204.5,204.48,14.2]
["bitfinex","SOLUSD",1759075838127,58.04544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075838927,18.54544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075839237,58.04544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075839832,18.54544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075840140,58.06544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075840754,18.54544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075841043,58.04544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075841416,53.81559401,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075841622,58.04544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075842347,18.54544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075842510,58.04544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075843845,17.82544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075844044,57.26544763,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075844210,55.47449945,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075844615,16.03449945,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075844841,55.47449945,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075845238,16.03449945,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075845424,55.47449945,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075845624,55.45449945,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075846341,53.73559401,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075846543,55.43449945,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075847846,16.03449945,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075848055,0.72,204.53,204.48,0.2]
["bitfinex","SOLUSD",1759075848234,26.0,204.49,204.48,0.9]
["bitfinex","SOLUSD",1759075848432,39.38,204.49,204.48,0.9]
["bitfinex","SOLUSD",1759075848754,39.38,204.51,204.49,14.0]
["bitfinex","SOLUSD",1759075848944,1.71890544,204.52,204.49,14.7]
["bitfinex","SOLUSD",1759075849120,39.38,204.51,204.49,14.7]
["bitfinex","SOLUSD",1759075849550,39.38,204.51,204.49,14.0]
["bitfinex","SOLUSD",1759075849551,1.71890544,204.51,204.49,14.0]
["bitfinex","SOLUSD",1759075849751,39.38,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075849952,1.71890544,204.51,204.49,14.0]
["bitfinex","SOLUSD",1759075850127,39.38,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075850332,1.71890544,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075850642,41.07890544,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075851685,39.36,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075851822,1.71890544,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075852019,39.34,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075852531,39.32,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075852772,1.71890544,204.51,204.49,14.0]
["bitfinex","SOLUSD",1759075852931,39.32,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075853257,41.03890544,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075853479,1.71890544,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075853626,41.01890544,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075853821,1.71890544,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075854047,41.01890544,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075855133,39.28,204.5,204.49,14.69]
["bitfinex","SOLUSD",1759075855341,1.71890544,204.52,204.49,14.69]
["bitfinex","SOLUSD",1759075855750,39.26,204.51,204.49,14.69]
["bitfinex","SOLUSD",1759075856148,39.26,204.51,204.49,14.0]
["bitfinex","SOLUSD",1759075856539,1.71890544,204.52,204.49,14.0]
["bitfinex","SOLUSD",1759075856855,26.0,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075857054,66.95890544,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075857238,27.71890544,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075857437,40.95890544,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075857758,15.31449945,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075858060,55.23449945,204.49,204.48,0.2]
["bitfinex","SOLUSD",1759075859261,55.23449945,204.49,204.38,6.61172007]
["bitfinex","SOLUSD",1759075859262,26.0,204.46,204.38,14.0]
["bitfinex","SOLUSD",1759075859461,26.0,204.36,204.25,14.2]
["bitfinex","SOLUSD",1759075859762,1.71890544,204.31,204.29,14.0]
["bitfinex","SOLUSD",1759075859969,41.33890544,204.31,204.29,14.0]
["bitfinex","SOLUSD",1759075860762,1.71890544,204.3,204.29,14.0]
["bitfinex","SOLUSD",1759075861243,39.6,204.33,204.31,14.0]
["bitfinex","SOLUSD",1759075861449,1.71890544,204.31,204.3,14.0]
["bitfinex","SOLUSD",1759075862256,4.23929251,204.31,204.3,14.0]
["bitfinex","SOLUSD",1759075862659,4.23929251,204.31,204.28,14.0]
["bitfinex","SOLUSD",1759075862851,4.23929251,204.31,204.3,14.0]
["bitfinex","SOLUSD",1759075863248,39.6,204.33,204.3,14.0]
["bitfinex","SOLUSD",1759075863563,0.68,204.35,204.3,14.0]
["bitfinex","SOLUSD",1759075863753,4.23929251,204.31,204.3,14.0]
["bitfinex","SOLUSD",1759075863951,43.79929251,204.31,204.3,14.0]
["bitfinex","SOLUSD",1759075864642,39.56,204.31,204.3,14.0]
["bitfinex","SOLUSD",1759075864862,43.79929251,204.31,204.3,14.0]
["bitfinex","SOLUSD",1759075865350,26.0,204.33,204.3,14.69]
["bitfinex","SOLUSD",1759075865542,26.0,204.33,204.31,0.69]
["bitfinex","SOLUSD",1759075867344,39.52,204.34,204.31,0.69]
["bitfinex","SOLUSD",1759075867543,13.59559401,204.39,204.33,14.0]
["bitfinex","SOLUSD",1759075867862,3.27811369,204.43,204.36,14.0]
["bitfinex","SOLUSD",1759075868044,4.23929251,204.41,204.39,14.0]
["bitfinex","SOLUSD",1759075868459,13.59559401,204.42,204.39,14.0]
["bitfinex","SOLUSD",1759075868640,43.75929251,204.41,204.39,14.0]
["bitfinex","SOLUSD",1759075868850,43.75929251,204.41,204.31,17.13073129]
["bitfinex","SOLUSD",1759075868851,39.52,204.45,204.41,14.0]
["bitfinex","SOLUSD",1759075869055,65.52,204.45,204.41,14.69]
["bitfinex","SOLUSD",1759075869458,43.75929251,204.45,204.41,14.0]
["bitfinex","SOLUSD",1759075869676,39.52,204.45,204.44,14.0]
["bitfinex","SOLUSD",1759075869875,4.23929251,204.46,204.44,14.0]
["bitfinex","SOLUSD",1759075870042,3.27801037,204.48,204.44,14.69]
["bitfinex","SOLUSD",1759075870241,4.23929251,204.49,204.46,14.0]
["bitfinex","SOLUSD",1759075870467,4.23929251,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075870665,29.47929251,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075872256,25.24,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075872456,29.47929251,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075872657,4.23929251,204.5,204.49,14.0]
["bitfinex","SOLUSD",1759075873266,4.23929251,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759075873656,43.71929251,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759075873869,44.39929251,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759075874264,46.21509248,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759075874856,39.48,204.51,204.49,13.5]
["bitfinex","SOLUSD",1759075875172,6.73509248,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759075875350,13.59559401,204.52,204.49,13.5]
["bitfinex","SOLUSD",1759075875551,6.73509248,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759075876568,38.96,204.51,204.49,13.5]
["bitfinex","SOLUSD",1759075876869,38.96,204.51,204.39,26.0]
["bitfinex","SOLUSD",1759075876870,13.59559401,204.49,204.46,13.5]
["bitfinex","SOLUSD",1759075877164,6.73509248,204.47,204.46,13.5]
["bitfinex","SOLUSD",1759075877970,6.73509248,204.48,204.46,14.18]
["bitfinex","SOLUSD",1759075878476,6.73509248,204.48,204.46,13.5]
["bitfinex","SOLUSD",1759075878847,6.73509248,204.47,204.46,13.5]
["bitfinex","SOLUSD",1759075879174,6.73509248,204.48,204.46,14.18]
["bitfinex","SOLUSD",1759075879360,6.73509248,204.48,204.46,13.5]
["bitfinex","SOLUSD",1759075879672,6.73509248,204.47,204.46,13.5]
["bitfinex","SOLUSD",1759075880350,26.0,204.5,204.46,14.18]
["bitfinex","SOLUSD",1759075880546,26.0,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759075880964,6.73509248,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759075881471,6.73509248,204.51,204.49,13.5]
["bitfinex","SOLUSD",1759075881682,6.05883021,204.55,204.52,13.5]
["bitfinex","SOLUSD",1759075881866,6.73509248,204.53,204.52,13.5]
["bitfinex","SOLUSD",1759075882249,40.13,204.54,204.52,13.5]
["bitfinex","SOLUSD",1759075882452,2.68460932,204.53,204.52,13.5]
["bitfinex","SOLUSD",1759075882673,39.44,204.54,204.52,13.5]
["bitfinex","SOLUSD",1759075882864,2.68460932,204.53,204.52,13.5]
["bitfinex","SOLUSD",1759075883065,65.42,204.55,204.52,13.5]
["bitfinex","SOLUSD",1759075883260,2.68460932,204.53,204.52,13.5]
["bitfinex","SOLUSD",1759075883453,3.37460932,204.53,204.52,13.5]
["bitfinex","SOLUSD",1759075883653,3.27920636,204.54,204.52,13.5]
["bitfinex","SOLUSD",1759075883876,2.68460932,204.53,204.52,13.5]
["bitfinex","SOLUSD",1759075884771,65.42,204.55,204.52,13.5]
["bitfinex","SOLUSD",1759075885174,2.68460932,204.53,204.52,13.5]
["bitfinex","SOLUSD",1759075885660,2.68460932,204.53,204.52,14.22]
["bitfinex","SOLUSD",1759075886160,65.42,204.55,204.52,14.22]
["bitfinex","SOLUSD",1759075886360,26.0,204.55,204.52,13.5]
["bitfinex","SOLUSD",1759075886565,2.68460932,204.56,204.55,13.5]
["bitfinex","SOLUSD",1759075886767,6.74883021,204.6,204.55,14.22]
["bitfinex","SOLUSD",1759075886768,2.68460932,204.57,204.55,14.22]
["bitfinex","SOLUSD",1759075886973,2.68460932,204.57,204.55,13.5]
["bitfinex","SOLUSD",1759075887773,3.27834803,204.58,204.57,13.5]
["bitfinex","SOLUSD",1759075887974,2.68460932,204.58,204.57,14.22]
["bitfinex","SOLUSD",1759075888294,6.05883021,204.6,204.59,13.5]
["bitfinex","SOLUSD",1759075888461,2.68460932,204.6,204.59,13.5]
["bitfinex","SOLUSD",1759075888854,39.36,204.61,204.59,13.5]
["bitfinex","SOLUSD",1759075889084,2.68460932,204.6,204.59,13.5]
["bitfinex","SOLUSD",1759075892573,40.01,204.62,204.59,13.5]
["bitfinex","SOLUSD",1759075892876,2.68460932,204.6,204.59,13.5]
["bitfinex","SOLUSD",1759075893668,3.37460932,204.6,204.59,13.5]
["bitfinex","SOLUSD",1759075893890,39.32,204.62,204.59,13.5]
["bitfinex","SOLUSD",1759075893891,13.59559401,204.61,204.59,13.5]
["bitfinex","SOLUSD",1759075894068,2.68460932,204.6,204.59,13.5]
["bitfinex","SOLUSD",1759075895287,39.26,204.61,204.59,13.5]
["bitfinex","SOLUSD",1759075895456,2.68460932,204.6,204.59,13.5]
["bitfinex","SOLUSD",1759075895786,2.68460932,204.6,204.59,14.22]
["bitfinex","SOLUSD",1759075896393,2.68460932,204.61,204.59,14.22]
["bitfinex","SOLUSD",1759075896992,39.22,204.63,204.61,13.5]
["bitfinex","SOLUSD",1759075897159,2.68460932,204.62,204.61,13.5]
["bitfinex","SOLUSD",1759075897777,39.22,204.63,204.61,13.5]
["bitfinex","SOLUSD",1759075897960,2.68460932,204.62,204.61,13.5]
["bitfinex","SOLUSD",1759075899669,2.68460932,204.62,204.61,14.22]
["bitfinex","SOLUSD",1759075899878,52.77559401,204.65,204.61,14.22]
["bitfinex","SOLUSD",1759075900084,2.68460932,204.62,204.61,13.5]
["bitfinex","SOLUSD",1759075900668,82.15020333,204.62,204.61,13.5]
["bitfinex","SOLUSD",1759075900875,13.59559401,204.61,204.58,13.5]
["bitfinex","SOLUSD",1759075901182,2.68460932,204.59,204.58,13.5]
["bitfinex","SOLUSD",1759075901567,16.97020333,204.59,204.58,13.5]
["bitfinex","SOLUSD",1759075902076,14.28559401,204.59,204.58,13.5]
["bitfinex","SOLUSD",1759075902268,56.15020333,204.59,204.58,13.5]
["bitfinex","SOLUSD",1759075902466,53.46559401,204.59,204.56,13.5]
["bitfinex","SOLUSD",1759075902671,55.46020333,204.59,204.58,13.5]
["bitfinex","SOLUSD",1759075902970,39.18,204.59,204.58,13.5]
["bitfinex","SOLUSD",1759075903165,42.55460932,204.59,204.56,13.5]
["bitfinex","SOLUSD",1759075903366,26.0,204.56,204.54,13.5]
["bitfinex","SOLUSD",1759075903595,16.97020333,204.55,204.49,13.5]
["bitfinex","SOLUSD",1759075903765,2.68460932,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759075904387,3.37460932,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759075905194,2.68460932,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759075905574,13.59559401,204.49,204.45,13.5]
["bitfinex","SOLUSD",1759075905889,13.59559401,204.49,204.42,0.72]
["bitfinex","SOLUSD",1759075905890,39.18,204.49,204.48,13.5]
["bitfinex","SOLUSD",1759075906274,39.87,204.49,204.44,13.5]
["bitfinex","SOLUSD",1759075906479,26.0,204.45,204.44,13.5]
["bitfinex","SOLUSD",1759075906681,26.0,204.45,204.42,13.5]
["bitfinex","SOLUSD",1759075906682,13.59559401,204.44,204.42,13.5]
["bitfinex","SOLUSD",1759075906881,78.77559401,204.45,204.44,13.5]
["bitfinex","SOLUSD",1759075907067,82.15020333,204.45,204.44,13.5]
["bitfinex","SOLUSD",1759075907268,65.87,204.45,204.44,13.5]
["bitfinex","SOLUSD",1759075907592,68.55460932,204.45,204.44,13.5]
["bitfinex","SOLUSD",1759075908488,65.18,204.49,204.44,14.22]
["bitfinex","SOLUSD",1759075908689,2.68460932,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759075909071,1.00002049,204.56,204.47,13.5]
["bitfinex","SOLUSD",1759075909276,2.68460932,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759075909498,41.86460932,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759075910969,2.68460932,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759075911782,3.94764877,204.5,204.46,13.5]
["bitfinex","SOLUSD",1759075911991,65.18,204.51,204.48,13.5]
["bitfinex","SOLUSD",1759075911992,39.18,204.51,204.48,13.5]
["bitfinex","SOLUSD",1759075912195,2.68460932,204.5,204.48,13.5]
["bitfinex","SOLUSD",1759075912579,45.81458542,204.49,204.48,13.5]
["bitfinex","SOLUSD",1759075912781,26.0,204.52,204.48,13.5]
["bitfinex","SOLUSD",1759075913084,5.96456955,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075913681,3.27996023,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075914583,5.96456955,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075914786,2.77996023,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075915002,2.68460932,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075915895,3.35460932,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075916281,7.40610776,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075916796,21.00170177,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075917694,6.73610776,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075917994,45.91610776,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075918497,39.18,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075919603,45.91610776,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075921388,39.18,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075922600,71.91610776,204.52,204.5,13.5]
["bitfinex","SOLUSD",1759075925305,6.73610776,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075927304,0.67,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075927516,7.40610776,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075927802,7.40610776,204.51,204.48,13.5]
["bitfinex","SOLUSD",1759075928006,65.18,204.52,204.5,13.5]
["bitfinex","SOLUSD",1759075928187,6.73610776,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075928388,65.85,204.52,204.5,13.5]
["bitfinex","SOLUSD",1759075928590,6.73610776,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075930291,20.33170177,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075930485,71.91610776,204.52,204.5,14.18]
["bitfinex","SOLUSD",1759075930997,32.73610776,204.52,204.5,14.18]
["bitfinex","SOLUSD",1759075931198,32.73610776,204.52,204.5,13.5]
["bitfinex","SOLUSD",1759075931702,26.0,204.52,204.5,14.22]
["bitfinex","SOLUSD",1759075931897,13.59559401,204.54,204.52,13.5]
["bitfinex","SOLUSD",1759075932102,132.8,204.55,204.54,13.5]
["bitfinex","SOLUSD",1759075932103,52.77559401,204.55,204.54,13.5]
["bitfinex","SOLUSD",1759075932300,56.05878766,204.55,204.54,13.5]
["bitfinex","SOLUSD",1759075932508,16.87878766,204.55,204.54,13.5]
["bitfinex","SOLUSD",1759075932700,13.59559401,204.55,204.54,13.5]
["bitfinex","SOLUSD",1759075932905,20.33170177,204.55,204.54,13.5]
["bitfinex","SOLUSD",1759075936298,13.59559401,204.55,204.54,13.5]
["bitfinex","SOLUSD",1759075936609,17.82455679,204.55,204.54,13.5]
["bitfinex","SOLUSD",1759075936809,18.51455679,204.55,204.54,13.5]
["bitfinex","SOLUSD",1759075937217,17.82455679,204.55,204.54,13.5]
["bitfinex","SOLUSD",1759075937507,21.10955716,204.55,204.54,13.5]
["bitfinex","SOLUSD",1759075938317,19.28830495,204.55,204.54,13.5]
["bitfinex","SOLUSD",1759075938609,18.59830495,204.55,204.54,13.5]
["bitfinex","SOLUSD",1759075940320,19.28830495,204.55,204.52,13.5]
["bitfinex","SOLUSD",1759075940619,15.31330458,204.53,204.5,13.5]
["bitfinex","SOLUSD",1759075940801,15.31330458,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075940997,58.44830495,204.51,204.5,13.5]
["bitfinex","SOLUSD",1759075941316,58.44830495,204.51,204.47,13.5]
["bitfinex","SOLUSD",1759075941513,1.71771057,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759075941706,13.59559401,204.49,204.47,13.5]
["bitfinex","SOLUSD",1759075941894,15.31330458,204.49,204.47,13.5]
["bitfinex","SOLUSD",1759075942317,1.71771057,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759075943619,52.75559401,204.49,204.47,13.5]
["bitfinex","SOLUSD",1759075943912,54.47330458,204.49,204.47,13.5]
["bitfinex","SOLUSD",1759075944117,15.31330458,204.49,204.47,13.5]
["bitfinex","SOLUSD",1759075944305,54.47330458,204.49,204.47,13.5]
["bitfinex","SOLUSD",1759075944509,1.71771057,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759075944693,5.00927139,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759075944892,19.2748654,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759075945500,13.59559401,204.47,204.45,13.5]
["bitfinex","SOLUSD",1759075945818,3.29156082,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759075946208,19.2748654,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759075947020,13.59559401,204.45,204.42,13.5]
["bitfinex","SOLUSD",1759075947219,44.16927139,204.44,204.42,13.5]
["bitfinex","SOLUSD",1759075947414,3.29156082,204.43,204.42,13.5]
["bitfinex","SOLUSD",1759075947613,3.29156082,204.43,204.4,13.5]
["bitfinex","SOLUSD",1759075947923,13.59559401,204.45,204.38,13.5]
["bitfinex","SOLUSD",1759075947924,13.59559401,204.41,204.38,13.5]
["bitfinex","SOLUSD",1759075948095,15.31330458,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759075948299,19.27918338,204.39,204.33,13.5]
["bitfinex","SOLUSD",1759075948509,1.71771057,204.36,204.33,13.5]
["bitfinex","SOLUSD",1759075948719,1.71771057,204.35,204.33,13.5]
["bitfinex","SOLUSD",1759075949105,3.2958788,204.37,204.33,13.5]
["bitfinex","SOLUSD",1759075949327,1.71771057,204.35,204.33,13.5]
["bitfinex","SOLUSD",1759075949703,1.71771057,204.34,204.33,13.5]
["bitfinex","SOLUSD",1759075951724,13.59559401,204.35,204.33,13.5]
["bitfinex","SOLUSD",1759075951927,40.87771057,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759075952130,56.04318621,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759075952425,57.76089678,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759075953413,54.47330458,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759075954237,58.42799901,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759075954423,19.26799901,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759075954725,58.44799901,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759075955301,54.49330458,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759075955503,52.77559401,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759075955703,54.49330458,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759075955904,55.16330458,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759075956210,55.16330458,204.39,204.26,12.43916546]
["bitfinex","SOLUSD",1759075956211,26.0,204.36,204.33,13.5]
["bitfinex","SOLUSD",1759075956524,1.71771057,204.34,204.33,13.5]
["bitfinex","SOLUSD",1759075957032,26.0,204.36,204.35,13.5]
["bitfinex","SOLUSD",1759075957211,1.71771057,204.37,204.35,14.16]
["bitfinex","SOLUSD",1759075957630,52.75559401,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759075957836,26.67,204.4,204.39,13.5]
["bitfinex","SOLUSD",1759075957837,39.59559401,204.4,204.39,13.5]
["bitfinex","SOLUSD",1759075958008,80.47330458,204.4,204.39,13.5]
["bitfinex","SOLUSD",1759075959010,81.14330458,204.4,204.39,13.5]
["bitfinex","SOLUSD",1759075959529,81.14330458,204.4,204.36,13.5]
["bitfinex","SOLUSD",1759075959530,13.59559401,204.39,204.36,13.5]
["bitfinex","SOLUSD",1759075959713,1.71771057,204.37,204.36,13.5]
["bitfinex","SOLUSD",1759075960214,39.16,204.38,204.36,13.5]
["bitfinex","SOLUSD",1759075960413,1.71771057,204.37,204.36,13.5]
["bitfinex","SOLUSD",1759075962328,39.16,204.38,204.36,13.5]
["bitfinex","SOLUSD",1759075962626,1.71771057,204.37,204.36,13.5]
["bitfinex","SOLUSD",1759075963621,15.31330458,204.37,204.36,13.5]
["bitfinex","SOLUSD",1759075966525,15.98330458,204.37,204.36,13.5]
["bitfinex","SOLUSD",1759075966718,14.17,204.41,204.38,13.5]
["bitfinex","SOLUSD",1759075966920,39.59559401,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759075967624,41.31330458,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759075968634,81.14330458,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759075970548,81.14330458,204.39,204.35,13.5]
["bitfinex","SOLUSD",1759075970720,15.31330458,204.36,204.35,13.5]
["bitfinex","SOLUSD",1759075971224,16.03330458,204.36,204.35,13.5]
["bitfinex","SOLUSD",1759075971625,16.03330458,204.36,204.3,0.69]
["bitfinex","SOLUSD",1759075971626,13.59559401,204.35,204.33,13.5]
["bitfinex","SOLUSD",1759075971829,41.59771057,204.34,204.33,13.5]
["bitfinex","SOLUSD",1759075972630,40.87771057,204.34,204.33,13.5]
["bitfinex","SOLUSD",1759075972834,13.59559401,204.35,204.33,14.19]
["bitfinex","SOLUSD",1759075973031,54.47330458,204.35,204.34,0.69]
["bitfinex","SOLUSD",1759075973232,54.47330458,204.35,204.33,13.5]
["bitfinex","SOLUSD",1759075973435,1.71771057,204.34,204.33,13.5]
["bitfinex","SOLUSD",1759075974116,54.47330458,204.35,204.33,13.5]
["bitfinex","SOLUSD",1759075974931,54.47330458,204.35,204.33,14.19]
["bitfinex","SOLUSD",1759075975133,40.87771057,204.35,204.33,13.5]
["bitfinex","SOLUSD",1759075975642,39.16,204.35,204.33,13.5]
["bitfinex","SOLUSD",1759075975835,1.71771057,204.36,204.35,13.5]
["bitfinex","SOLUSD",1759075976037,52.75559401,204.37,204.35,14.19]
["bitfinex","SOLUSD",1759075976241,132.8,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759075976543,171.96,204.38,204.37,14.19]
["bitfinex","SOLUSD",1759075976735,132.8,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759075977042,40.87771057,204.39,204.37,13.5]
["bitfinex","SOLUSD",1759075977217,1.71771057,204.39,204.37,13.5]
["bitfinex","SOLUSD",1759075977623,26.0,204.38,204.37,14.19]
["bitfinex","SOLUSD",1759075977843,26.0,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759075979342,54.47330458,204.4,204.39,13.5]
["bitfinex","SOLUSD",1759075979925,52.75559401,204.4,204.39,13.5]
["bitfinex","SOLUSD",1759075980451,15.31330458,204.42,204.41,13.5]
["bitfinex","SOLUSD",1759075980744,81.17330458,204.42,204.41,13.5]
["bitfinex","SOLUSD",1759075980931,84.45253202,204.42,204.41,13.5]
["bitfinex","SOLUSD",1759075982024,42.87482145,204.42,204.41,13.5]
["bitfinex","SOLUSD",1759075982254,80.45330458,204.42,204.41,13.5]
["bitfinex","SOLUSD",1759075982461,83.73253202,204.42,204.41,13.5]
["bitfinex","SOLUSD",1759075982638,84.45253202,204.42,204.41,13.5]
["bitfinex","SOLUSD",1759075984542,39.59559401,204.4,204.39,13.5]
["bitfinex","SOLUSD",1759075984740,13.59559401,204.39,204.37,13.5]
["bitfinex","SOLUSD",1759075984937,0.72,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759075985131,44.85693801,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759075985349,44.13693801,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759075986229,42.41922744,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759075986449,44.13693801,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759075986829,42.41922744,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759075987056,44.13693801,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759075987429,42.41922744,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759075987836,44.85693801,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759075988159,39.59559401,204.37,204.33,13.5]
["bitfinex","SOLUSD",1759075988462,13.59559401,204.33,204.31,13.5]
["bitfinex","SOLUSD",1759075988669,57.71253202,204.32,204.31,13.5]
["bitfinex","SOLUSD",1759075988834,18.59253202,204.32,204.31,13.5]
["bitfinex","SOLUSD",1759075989150,18.60945241,204.32,204.31,13.5]
["bitfinex","SOLUSD",1759075989527,17.61174184,204.32,204.31,13.5]
["bitfinex","SOLUSD",1759075989756,16.89174184,204.32,204.31,13.5]
["bitfinex","SOLUSD",1759075990351,3.29614783,204.32,204.31,13.5]
["bitfinex","SOLUSD",1759075990864,42.41614783,204.32,204.31,13.5]
["bitfinex","SOLUSD",1759075991165,3.29614783,204.32,204.31,14.17]
["bitfinex","SOLUSD",1759075991945,1.71771057,204.36,204.31,15.88771057]
["bitfinex","SOLUSD",1759075991946,39.12,204.36,204.31,15.88771057]
["bitfinex","SOLUSD",1759075992139,39.12,204.36,204.35,13.5]
["bitfinex","SOLUSD",1759075992338,42.42231774,204.36,204.35,13.5]
["bitfinex","SOLUSD",1759075992734,3.30231774,204.36,204.35,13.5]
["bitfinex","SOLUSD",1759075992966,3.30231774,204.36,204.35,14.17]
["bitfinex","SOLUSD",1759075993340,3.30231774,204.36,204.35,13.5]
["bitfinex","SOLUSD",1759075995871,18.61562232,204.36,204.35,13.5]
["bitfinex","SOLUSD",1759075997646,56.01791175,204.36,204.35,13.5]
["bitfinex","SOLUSD",1759075998481,42.42231774,204.36,204.35,13.5]
["bitfinex","SOLUSD",1759075998979,3.30231774,204.36,204.35,14.17]
["bitfinex","SOLUSD",1759075999385,3.30231774,204.36,204.35,13.5]
["bitfinex","SOLUSD",1759076000984,3.30231774,204.36,204.35,14.18]
["bitfinex","SOLUSD",1759076001279,3.30231774,204.36,204.35,16.86862937]
["bitfinex","SOLUSD",1759076002065,20.40440817,204.43,204.41,13.5]
["bitfinex","SOLUSD",1759076002262,42.40189076,204.42,204.41,13.5]
["bitfinex","SOLUSD",1759076003866,3.30189076,204.42,204.41,13.5]
["bitfinex","SOLUSD",1759076006598,3.30189076,204.42,204.41,14.18]
["bitfinex","SOLUSD",1759076007086,3.30189076,204.42,204.41,16.86862937]
["bitfinex","SOLUSD",1759076007475,39.1,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076007794,42.39737549,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076008300,45.80600486,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076008499,13.59559401,204.45,204.43,13.5]
["bitfinex","SOLUSD",1759076008711,45.80600486,204.44,204.41,13.5]
["bitfinex","SOLUSD",1759076008997,53.41559401,204.44,204.43,13.5]
["bitfinex","SOLUSD",1759076009172,56.71207863,204.44,204.43,13.5]
["bitfinex","SOLUSD",1759076010091,59.400708,204.44,204.43,13.5]
["bitfinex","SOLUSD",1759076011190,56.71207863,204.44,204.43,13.5]
["bitfinex","SOLUSD",1759076011397,59.400708,204.44,204.43,13.5]
["bitfinex","SOLUSD",1759076011569,55.99207863,204.44,204.43,13.5]
["bitfinex","SOLUSD",1759076011774,42.37648462,204.44,204.43,14.18]
["bitfinex","SOLUSD",1759076012083,3.29648462,204.44,204.43,14.18]
["bitfinex","SOLUSD",1759076012281,39.08,204.46,204.43,14.18]
["bitfinex","SOLUSD",1759076012575,39.08,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076012778,42.37401032,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076013702,3.29401032,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076015076,52.67559401,204.48,204.45,13.5]
["bitfinex","SOLUSD",1759076015280,52.67559401,204.48,204.45,14.18]
["bitfinex","SOLUSD",1759076015281,39.08,204.48,204.45,14.18]
["bitfinex","SOLUSD",1759076015578,39.08,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076015778,42.37080085,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076016187,6.69943022,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076016485,45.75943022,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076016874,45.03943022,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076019282,5.97943022,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076019485,45.03943022,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076019807,45.75943022,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076019987,6.69943022,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076020185,45.75943022,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076020387,56.66639486,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076020688,59.35502423,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076021087,56.66639486,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076021504,59.35502423,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076022404,72.85502423,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076023112,70.16639486,204.48,204.47,13.5]
["bitfinex","SOLUSD",1759076023403,13.59559401,204.47,204.45,13.5]
["bitfinex","SOLUSD",1759076023606,42.35080085,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076023785,5.97943022,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076023990,19.57502423,204.47,204.45,14.18]
["bitfinex","SOLUSD",1759076024206,16.88639486,204.47,204.45,13.5]
["bitfinex","SOLUSD",1759076024510,55.92639486,204.47,204.45,13.5]
["bitfinex","SOLUSD",1759076024682,56.04422338,204.47,204.45,13.5]
["bitfinex","SOLUSD",1759076025313,17.00422338,204.47,204.45,13.5]
["bitfinex","SOLUSD",1759076025508,39.04,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076025811,52.63559401,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076026015,55.32422338,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076026198,39.04,204.46,204.45,14.18]
["bitfinex","SOLUSD",1759076026397,39.04,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076026919,13.5,204.49,204.47,13.5]
["bitfinex","SOLUSD",1759076027222,3.2869481,204.49,204.47,14.18]
["bitfinex","SOLUSD",1759076028391,132.8,204.5,204.47,14.18]
["bitfinex","SOLUSD",1759076028592,14.31559401,204.52,204.51,13.5]
["bitfinex","SOLUSD",1759076028907,59.32997774,204.52,204.51,13.5]
["bitfinex","SOLUSD",1759076029287,55.92134837,204.52,204.51,13.5]
["bitfinex","SOLUSD",1759076029592,58.60997774,204.52,204.51,13.5]
["bitfinex","SOLUSD",1759076031289,59.32997774,204.52,204.51,13.5]
["bitfinex","SOLUSD",1759076032816,58.58997774,204.52,204.51,13.5]
["bitfinex","SOLUSD",1759076034316,59.30997774,204.52,204.51,13.5]
["bitfinex","SOLUSD",1759076034698,13.59559401,204.51,204.49,13.5]
["bitfinex","SOLUSD",1759076034889,41.70862937,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759076035390,44.9938367,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759076036699,13.59559401,204.49,204.47,13.5]
["bitfinex","SOLUSD",1759076036899,13.59559401,204.47,204.45,13.5]
["bitfinex","SOLUSD",1759076037107,56.00422338,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076038118,55.28422338,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076038898,56.00422338,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076040122,17.00422338,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076040314,55.28422338,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076041512,52.59559401,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076041821,55.28422338,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076042016,58.57408511,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076042209,13.5,204.47,204.45,14.18]
["bitfinex","SOLUSD",1759076042210,28.68862937,204.47,204.45,14.18]
["bitfinex","SOLUSD",1759076042409,26.0,204.47,204.45,14.18]
["bitfinex","SOLUSD",1759076043001,28.68862937,204.47,204.45,14.18]
["bitfinex","SOLUSD",1759076043301,3.29256611,204.46,204.45,14.18]
["bitfinex","SOLUSD",1759076044819,0.72,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076045028,4.0139068,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076045330,26.0,204.44,204.41,13.5]
["bitfinex","SOLUSD",1759076045502,16.28422338,204.42,204.41,13.5]
["bitfinex","SOLUSD",1759076045705,19.57813018,204.42,204.41,13.5]
["bitfinex","SOLUSD",1759076047023,20.29813018,204.42,204.41,13.5]
["bitfinex","SOLUSD",1759076047213,17.60950081,204.42,204.39,13.5]
["bitfinex","SOLUSD",1759076047419,59.27813018,204.41,204.39,13.5]
["bitfinex","SOLUSD",1759076047612,3.2939068,204.4,204.39,13.5]
["bitfinex","SOLUSD",1759076047810,5.98253617,204.4,204.39,13.5]
["bitfinex","SOLUSD",1759076048011,6.70253617,204.4,204.37,13.5]
["bitfinex","SOLUSD",1759076048322,42.27756134,204.39,204.37,13.5]
["bitfinex","SOLUSD",1759076048522,3.29756134,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759076049228,41.66862937,204.39,204.37,13.5]
["bitfinex","SOLUSD",1759076049528,3.29728279,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759076050308,5.98534731,204.38,204.37,13.5]
["bitfinex","SOLUSD",1759076050704,26.0,204.35,204.34,13.5]
["bitfinex","SOLUSD",1759076050909,31.98534731,204.35,204.34,13.5]
["bitfinex","SOLUSD",1759076051134,3.29671794,204.35,204.34,13.5]
["bitfinex","SOLUSD",1759076051311,5.62542175,204.43,204.41,13.5]
["bitfinex","SOLUSD",1759076051508,146.39559401,204.44,204.43,13.5]
["bitfinex","SOLUSD",1759076051705,27.09559401,204.46,204.45,13.5]
["bitfinex","SOLUSD",1759076051911,0.71,204.49,204.45,13.5]
["bitfinex","SOLUSD",1759076052131,38.98,204.48,204.45,13.5]
["bitfinex","SOLUSD",1759076052425,52.57559401,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759076052634,52.48,204.5,204.49,13.5]
["bitfinex","SOLUSD",1759076052838,69.47422338,204.5,204.46,13.5]
["bitfinex","SOLUSD",1759076053010,13.59559401,204.46,204.44,13.5]
["bitfinex","SOLUSD",1759076053333,16.28422338,204.46,204.44,13.5]
["bitfinex","SOLUSD",1759076053532,0.71,204.45,204.44,13.5]
["bitfinex","SOLUSD",1759076053913,16.28422338,204.46,204.44,13.5]
["bitfinex","SOLUSD",1759076054108,0.71,204.45,204.44,13.5]
["bitfinex","SOLUSD",1759076054323,3.39862937,204.45,204.44,13.5]
["bitfinex","SOLUSD",1759076054615,2.68862937,204.45,204.44,13.5]
["bitfinex","SOLUSD",1759076054829,16.28422338,204.46,204.44,13.5]
["bitfinex","SOLUSD",1759076055216,16.99422338,204.46,204.44,13.5]
["bitfinex","SOLUSD",1759076056134,2.68862937,204.45,204.44,13.5]
["bitfinex","SOLUSD",1759076056641,3.39862937,204.45,204.44,13.5]
["bitfinex","SOLUSD",1759076057129,13.59559401,204.44,204.42,13.5]
["bitfinex","SOLUSD",1759076057317,42.35862937,204.43,204.42,13.5]
["bitfinex","SOLUSD",1759076058236,54.98536728,204.43,204.42,13.5]
["bitfinex","SOLUSD",1759076058918,13.59559401,204.42,204.4,13.5]
["bitfinex","SOLUSD",1759076059113,1.71977327,204.41,204.4,13.5]
["bitfinex","SOLUSD",1759076060022,2.42977327,204.41,204.4,13.5]
["bitfinex","SOLUSD",1759076060338,54.98536728,204.41,204.4,13.5]
["bitfinex","SOLUSD",1759076060714,16.02536728,204.41,204.4,13.5]
["bitfinex","SOLUSD",1759076060914,54.98536728,204.41,204.4,13.5]
["bitfinex","SOLUSD",1759076063418,58.27886515,204.41,204.4,13.5]
["bitfinex","SOLUSD",1759076064027,13.59559401,204.4,204.38,13.5]
["bitfinex","SOLUSD",1759076064249,19.31886515,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759076064438,54.98536728,204.39,204.38,13.5]
["bitfinex","SOLUSD",1759076064613,13.59559401,204.36,204.34,13.5]
["bitfinex","SOLUSD",1759076064813,38.96,204.35,204.34,13.5]
["bitfinex","SOLUSD",1759076065019,13.59559401,204.36,204.32,13.5]
["bitfinex","SOLUSD",1759076065320,13.59559401,204.36,204.35,13.5]
["bitfinex","SOLUSD",1759076065628,15.31536728,204.36,204.35,13.5]
["bitfinex","SOLUSD",1759076067325,16.02536728,204.36,204.35,13.5]
["bitfinex","SOLUSD",1759076067723,16.02536728,204.36,204.26,0.2]
["bitfinex","SOLUSD",1759076067724,19.31574317,204.36,204.33,13.5]
["bitfinex","SOLUSD",1759076068032,39.59559401,204.31,204.28,12.78]
["bitfinex","SOLUSD",1759076068226,1.71977327,204.29,204.28,12.78]
["bitfinex","SOLUSD",1759076068948,38.96,204.3,204.28,12.78]
["bitfinex","SOLUSD",1759076069241,38.85671136,204.3,204.28,12.78]
["bitfinex","SOLUSD",1759076069446,40.57648463,204.3,204.28,12.78]
["bitfinex","SOLUSD",1759076069650,1.71977327,204.29,204.28,12.78]
["bitfinex","SOLUSD",1759076070124,38.85671136,204.3,204.28,12.78]
["bitfinex","SOLUSD",1759076070324,1.71977327,204.29,204.28,12.78]
["bitfinex","SOLUSD",1759076071256,15.31536728,204.29,204.28,12.78]
["bitfinex","SOLUSD",1759076071433,40.57648463,204.3,204.28,12.78]
["bitfinex","SOLUSD",1759076071932,16.02536728,204.29,204.28,12.78]
["bitfinex","SOLUSD",1759076072650,67.74536728,204.29,204.28,12.78]
["bitfinex","SOLUSD",1759076073150,67.74536728,204.29,204.26,0.2]
["bitfinex","SOLUSD",1759076073151,39.59559401,204.27,204.26,12.98]
["bitfinex","SOLUSD",1759076073344,42.02536728,204.27,204.26,12.98]
["bitfinex","SOLUSD",1759076073547,80.96536728,204.27,204.26,12.98]
["bitfinex","SOLUSD",1759076073929,80.96536728,204.27,204.26,0.2]
["bitfinex","SOLUSD",1759076074231,87.84446036,204.27,204.26,0.2]
["bitfinex","SOLUSD",1759076074747,91.12314817,204.27,204.26,0.2]
["bitfinex","SOLUSD",1759076075141,87.84446036,204.27,204.26,0.2]
["bitfinex","SOLUSD",1759076075463,91.12085878,204.27,204.26,0.2]
["bitfinex","SOLUSD",1759076075660,52.18085878,204.27,204.26,0.2]
["bitfinex","SOLUSD",1759076075838,91.12085878,204.27,204.26,0.2]
["bitfinex","SOLUSD",1759076076039,13.59559401,204.26,204.25,0.2]
["bitfinex","SOLUSD",1759076076242,15.31536728,204.26,204.25,0.2]
["bitfinex","SOLUSD",1759076076443,19.29997251,204.26,204.25,0.2]
["bitfinex","SOLUSD",1759076076749,16.02536728,204.26,204.25,0.2]
["bitfinex","SOLUSD",1759076076927,14.30559401,204.26,204.25,0.2]
["bitfinex","SOLUSD",1759076077124,16.02536728,204.26,204.25,0.2]
["bitfinex","SOLUSD",1759076077374,54.96536728,204.26,204.25,0.2]
["bitfinex","SOLUSD",1759076078076,16.02536728,204.26,204.25,0.2]
["bitfinex","SOLUSD",1759076078236,54.96536728,204.26,204.25,0.2]
["bitfinex","SOLUSD",1759076079061,26.0,204.23,204.22,0.2]
["bitfinex","SOLUSD",1759076079269,80.25536728,204.23,204.22,0.2]
["bitfinex","SOLUSD",1759076079561,80.96536728,204.23,204.22,0.2]
["bitfinex","SOLUSD",1759076080654,42.02536728,204.23,204.22,0.2]
["bitfinex","SOLUSD",1759076080842,80.96536728,204.23,204.22,0.2]
["bitfinex","SOLUSD",1759076081545,45.29468671,204.23,204.22,0.2]
["bitfinex","SOLUSD",1759076081947,84.23468671,204.23,204.22,0.2]
["bitfinex","SOLUSD",1759076082144,45.29468671,204.23,204.22,0.2]
["bitfinex","SOLUSD",1759076082542,84.23468671,204.23,204.22,0.2]
["bitfinex","SOLUSD",1759076083349,45.29468671,204.23,204.22,0.2]
["bitfinex","SOLUSD",1759076083549,80.96536728,204.23,204.22,0.2]
["bitfinex","SOLUSD",1759076084440,42.02536728,204.23,204.22,0.2]
["bitfinex","SOLUSD",1759076084644,84.23157621,204.23,204.22,0.2]
["bitfinex","SOLUSD",1759076085962,39.59559401,204.2,204.19,0.2]
["bitfinex","SOLUSD",1759076086159,80.25536728,204.2,204.19,0.2]
["bitfinex","SOLUSD",1759076086367,45.29030698,204.2,204.19,0.2]
["bitfinex","SOLUSD",1759076086538,84.23030698,204.2,204.19,0.2]
["bitfinex","SOLUSD",1759076086740,45.29030698,204.2,204.19,0.2]
["bitfinex","SOLUSD",1759076087039,84.23030698,204.2,204.19,0.2]
["bitfinex","SOLUSD",1759076088443,41.31536728,204.2,204.19,0.2]
["bitfinex","SOLUSD",1759076088662,13.59559401,204.26,204.21,12.78]
["bitfinex","SOLUSD",1759076088846,13.59559401,204.23,204.22,0.67]
["bitfinex","SOLUSD",1759076089157,54.25536728,204.24,204.23,12.78]
["bitfinex","SOLUSD",1759076089467,54.25536728,204.24,204.23,13.45]
["bitfinex","SOLUSD",1759076089844,15.31536728,204.24,204.23,12.78]
["bitfinex","SOLUSD",1759076090044,54.25536728,204.24,204.23,12.78]
["bitfinex","SOLUSD",1759076090745,13.59559401,204.24,204.23,13.47]
["bitfinex","SOLUSD",1759076090952,54.25536728,204.24,204.23,12.78]
["bitfinex","SOLUSD",1759076091347,15.31536728,204.24,204.23,12.78]
["bitfinex","SOLUSD",1759076091648,54.25536728,204.24,204.23,12.78]
["bitfinex","SOLUSD",1759076093141,54.92536728,204.24,204.23,12.78]
["bitfinex","SOLUSD",1759076093670,15.31536728,204.24,204.23,12.78]
["bitfinex","SOLUSD",1759076093850,54.25536728,204.24,204.23,12.78]
["bitfinex","SOLUSD",1759076094255,52.53559401,204.24,204.23,12.78]
["bitfinex","SOLUSD",1759076094450,132.8,204.27,204.25,12.78]
["bitfinex","SOLUSD",1759076094762,54.25536728,204.26,204.25,12.78]
["bitfinex","SOLUSD",1759076095157,15.31536728,204.26,204.25,12.78]
["bitfinex","SOLUSD",1759076095359,1.71977327,204.28,204.27,12.78]
["bitfinex","SOLUSD",1759076095663,54.25536728,204.29,204.27,12.78]
["bitfinex","SOLUSD",1759076095866,33.78121637,204.3,204.28,0.69]
["bitfinex","SOLUSD",1759076096054,33.78121637,204.3,204.29,12.78]
["bitfinex","SOLUSD",1759076097148,49.09658365,204.3,204.29,12.78]
["bitfinex","SOLUSD",1759076098554,33.78121637,204.3,204.29,13.47]
["bitfinex","SOLUSD",1759076099153,33.78121637,204.3,204.29,12.78]
["bitfinex","SOLUSD",1759076099360,33.78121637,204.3,204.29,13.47]
["bitfinex","SOLUSD",1759076099750,33.78121637,204.3,204.29,12.78]
["bitfinex","SOLUSD",1759076101146,33.78121637,204.3,204.29,13.47]
["bitfinex","SOLUSD",1759076102560,33.78121637,204.3,204.29,12.78]
["bitfinex","SOLUSD",1759076104978,35.50098964,204.3,204.29,12.78]
["bitfinex","SOLUSD",1759076105181,36.17098964,204.3,204.29,12.78]
["bitfinex","SOLUSD",1759076106458,74.40098964,204.3,204.29,12.78]
["bitfinex","SOLUSD",1759076106659,51.68,204.4,204.39,12.78]
["bitfinex","SOLUSD",1759076106889,18.4479926,204.4,204.39,12.78]
["bitfinex","SOLUSD",1759076107387,0.2,204.47,204.39,12.78]
["bitfinex","SOLUSD",1759076107388,40.61977327,204.42,204.39,12.78]
["bitfinex","SOLUSD",1759076107561,27.71977327,204.4,204.39,12.78]
["bitfinex","SOLUSD",1759076107756,28.38977327,204.4,204.39,12.78]
["bitfinex","SOLUSD",1759076108082,26.0,204.4,204.39,12.78]
["bitfinex","SOLUSD",1759076108285,26.67,204.4,204.39,12.78]
["bitfinex","SOLUSD",1759076108462,2.38977327,204.4,204.39,12.78]
["bitfinex","SOLUSD",1759076108980,66.61977327,204.41,204.39,12.78]
["bitfinex","SOLUSD",1759076109356,5.66831194,204.4,204.39,12.78]
["bitfinex","SOLUSD",1759076109561,1.71977327,204.4,204.39,12.78]
["bitfinex","SOLUSD",1759076109786,2.38977327,204.4,204.39,12.78]
["bitfinex","SOLUSD",1759076109979,1.71977327,204.4,204.39,12.78]
["bitfinex","SOLUSD",1759076110180,66.61977327,204.41,204.39,12.78]
["bitfinex","SOLUSD",1759076110362,67.28977327,204.41,204.39,12.78]
["bitfinex","SOLUSD",1759076110985,1.71977327,204.4,204.39,12.78]
["bitfinex","SOLUSD",1759076111765,2.37977327,204.4,204.39,12.78]
["bitfinex","SOLUSD",1759076111987,19.25263729,204.4,204.39,12.78]
["bitfinex","SOLUSD",1759076112294,39.59559401,204.39,204.35,12.06]
["bitfinex","SOLUSD",1759076112471,1.71977327,204.36,204.35,12.06]
["bitfinex","SOLUSD",1759076112669,40.59977327,204.36,204.35,12.06]
["bitfinex","SOLUSD",1759076112864,0.66,204.36,204.35,12.06]
["bitfinex","SOLUSD",1759076113071,41.25977327,204.36,204.35,12.06]
["bitfinex","SOLUSD",1759076114172,39.59559401,204.34,204.33,12.06]
["bitfinex","SOLUSD",1759076114419,80.85536728,204.34,204.33,12.06]
["bitfinex","SOLUSD",1759076114779,80.85536728,204.34,204.31,12.06]
["bitfinex","SOLUSD",1759076115564,1.71977327,204.32,204.31,12.06]
["bitfinex","SOLUSD",1759076115762,40.59977327,204.32,204.31,12.06]
["bitfinex","SOLUSD",1759076115988,40.59977327,204.32,204.27,12.06]
["bitfinex","SOLUSD",1759076115989,26.0,204.29,204.27,12.06]
["bitfinex","SOLUSD",1759076116196,38.88,204.33,204.3,12.06]
["bitfinex","SOLUSD",1759076116372,66.59977327,204.34,204.32,12.06]
["bitfinex","SOLUSD",1759076116573,27.71977327,204.34,204.32,12.06]
["bitfinex","SOLUSD",1759076116968,3.27744518,204.38,204.36,12.06]
["bitfinex","SOLUSD",1759076117175,66.59977327,204.37,204.36,12.06]
["bitfinex","SOLUSD",1759076117375,27.71977327,204.37,204.36,12.06]
["bitfinex","SOLUSD",1759076117577,66.59977327,204.37,204.36,12.06]
["bitfinex","SOLUSD",1759076117776,67.25977327,204.37,204.36,12.06]
["bitfinex","SOLUSD",1759076118090,41.97536728,204.37,204.36,12.06]
["bitfinex","SOLUSD",1759076118294,26.0,204.35,204.34,12.06]
["bitfinex","SOLUSD",1759076118480,67.25977327,204.35,204.34,12.06]
["bitfinex","SOLUSD",1759076119475,26.0,204.35,204.34,12.06]
["bitfinex","SOLUSD",1759076119675,40.59977327,204.35,204.34,12.06]
["bitfinex","SOLUSD",1759076120287,38.88,204.35,204.34,12.06]
["bitfinex","SOLUSD",1759076120471,41.568854,204.35,204.34,12.06]
["bitfinex","SOLUSD",1759076121581,42.258854,204.35,204.34,12.06]
["bitfinex","SOLUSD",1759076123590,42.258854,204.35,204.22,26.0]
["bitfinex","SOLUSD",1759076123591,16.97444801,204.35,204.32,12.06]
["bitfinex","SOLUSD",1759076123769,2.688854,204.33,204.32,12.06]
["bitfinex","SOLUSD",1759076123975,26.0,204.31,204.3,12.06]
["bitfinex","SOLUSD",1759076124194,68.238854,204.31,204.3,12.06]
["bitfinex","SOLUSD",1759076125178,68.238854,204.31,204.28,12.06]
["bitfinex","SOLUSD",1759076125581,0.69,204.3,204.28,12.06]
["bitfinex","SOLUSD",1759076125798,42.238854,204.29,204.28,12.06]
["bitfinex","SOLUSD",1759076125997,42.238854,204.29,204.26,12.06]
["bitfinex","SOLUSD",1759076126188,2.688854,204.27,204.26,12.06]
["bitfinex","SOLUSD",1759076126394,26.0,204.34,204.29,12.06]
["bitfinex","SOLUSD",1759076126700,64.86,204.33,204.31,12.06]
["bitfinex","SOLUSD",1759076126889,2.688854,204.32,204.31,12.06]
["bitfinex","SOLUSD",1759076127201,3.378854,204.32,204.31,12.06]
["bitfinex","SOLUSD",1759076127385,3.378854,204.32,204.29,12.06]
["bitfinex","SOLUSD",1759076127700,28.688854,204.3,204.29,12.06]
["bitfinex","SOLUSD",1759076127902,16.97444801,204.3,204.29,12.06]
["bitfinex","SOLUSD",1759076128199,16.97444801,204.3,204.27,12.06]
["bitfinex","SOLUSD",1759076128200,26.0,204.28,204.27,12.06]
["bitfinex","SOLUSD",1759076128402,68.238854,204.28,204.27,12.06]
["bitfinex","SOLUSD",1759076129008,65.55,204.28,204.25,12.06]
["bitfinex","SOLUSD",1759076129304,2.688854,204.26,204.25,12.06]
["bitfinex","SOLUSD",1759076129475,2.688854,204.26,204.23,12.06]
["bitfinex","SOLUSD",1759076129476,55.83444801,204.26,204.23,12.06]
["bitfinex","SOLUSD",1759076129801,28.688854,204.24,204.23,12.06]
["bitfinex","SOLUSD",1759076129984,29.378854,204.24,204.23,12.06]
["bitfinex","SOLUSD",1759076130379,67.548854,204.24,204.23,12.06]
["bitfinex","SOLUSD",1759076130787,68.238854,204.24,204.23,12.06]
["bitfinex","SOLUSD",1759076131094,68.238854,204.24,204.21,12.06]
["bitfinex","SOLUSD",1759076131295,2.688854,204.22,204.21,12.06]
["bitfinex","SOLUSD",1759076131681,64.86,204.23,204.21,12.06]
["bitfinex","SOLUSD",1759076131885,2.688854,204.22,204.21,12.06]
["bitfinex","SOLUSD",1759076132085,3.378854,204.22,204.21,12.06]
["bitfinex","SOLUSD",1759076132479,3.378854,204.22,204.19,12.26]
["bitfinex","SOLUSD",1759076132679,2.688854,204.2,204.19,12.26]
["bitfinex","SOLUSD",1759076132978,41.548854,204.2,204.19,12.26]
["bitfinex","SOLUSD",1759076133682,2.688854,204.21,204.19,12.92]
["bitfinex","SOLUSD",1759076133892,41.548854,204.2,204.19,12.26]
["bitfinex","SOLUSD",1759076134098,2.688854,204.2,204.19,12.26]
["bitfinex","SOLUSD",1759076134705,28.688854,204.2,204.19,12.26]
["bitfinex","SOLUSD",1759076134879,84.52330201,204.2,204.14,0.2]
["bitfinex","SOLUSD",1759076135078,2.688854,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076135608,41.548854,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076136101,2.688854,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076136278,26.0,204.16,204.14,0.2]
["bitfinex","SOLUSD",1759076136480,41.548854,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076137100,41.568854,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076137297,59.1380845,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076137599,25.15444324,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076137801,60.75280705,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076138001,64.03444324,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076138503,19.5660842,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076138704,16.28444801,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076138892,81.16444801,204.15,204.14,11.74]
["bitfinex","SOLUSD",1759076139091,81.16444801,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076139092,42.28444801,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076139291,55.85444801,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076139485,59.13204289,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076139682,64.03040193,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076141396,59.13204289,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076141595,59.17204289,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076142611,55.89444801,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076142902,2.688854,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076143102,41.588854,204.15,204.14,0.86]
["bitfinex","SOLUSD",1759076143283,41.588854,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076143484,41.588854,204.15,204.14,0.86]
["bitfinex","SOLUSD",1759076143679,7.24339355,204.19,204.15,11.54]
["bitfinex","SOLUSD",1759076143909,13.59559401,204.19,204.18,11.54]
["bitfinex","SOLUSD",1759076144082,64.9,204.2,204.18,11.54]
["bitfinex","SOLUSD",1759076144427,2.688854,204.19,204.18,11.54]
["bitfinex","SOLUSD",1759076144716,41.668854,204.19,204.18,12.2]
["bitfinex","SOLUSD",1759076145094,41.668854,204.19,204.18,11.54]
["bitfinex","SOLUSD",1759076145302,38.98,204.19,204.18,12.2]
["bitfinex","SOLUSD",1759076145496,2.688854,204.19,204.18,12.2]
["bitfinex","SOLUSD",1759076145700,2.688854,204.19,204.18,11.54]
["bitfinex","SOLUSD",1759076146205,26.0,204.17,204.16,11.54]
["bitfinex","SOLUSD",1759076146508,67.648854,204.17,204.16,11.54]
["bitfinex","SOLUSD",1759076147295,64.96,204.17,204.16,11.54]
["bitfinex","SOLUSD",1759076147500,67.648854,204.17,204.16,11.54]
["bitfinex","SOLUSD",1759076148002,28.688854,204.17,204.16,11.54]
["bitfinex","SOLUSD",1759076148216,13.59559401,204.23,204.2,11.54]
["bitfinex","SOLUSD",1759076148415,2.56236612,204.25,204.22,11.54]
["bitfinex","SOLUSD",1759076148634,2.688854,204.23,204.22,12.2]
["bitfinex","SOLUSD",1759076148926,2.688854,204.23,204.22,11.54]
["bitfinex","SOLUSD",1759076149096,38.98,204.24,204.22,11.54]
["bitfinex","SOLUSD",1759076149822,64.96,204.23,204.22,11.54]
["bitfinex","SOLUSD",1759076150114,67.648854,204.23,204.22,11.54]
["bitfinex","SOLUSD",1759076150694,68.348854,204.23,204.2,11.54]
["bitfinex","SOLUSD",1759076150996,2.688854,204.21,204.2,11.54]
["bitfinex","SOLUSD",1759076151200,41.648854,204.21,204.2,11.54]
["bitfinex","SOLUSD",1759076153415,41.648854,204.21,204.2,12.21]
["bitfinex","SOLUSD",1759076153416,38.94,204.21,204.2,12.21]
["bitfinex","SOLUSD",1759076153716,26.0,204.21,204.2,12.21]
["bitfinex","SOLUSD",1759076154451,28.688854,204.24,204.22,11.54]
["bitfinex","SOLUSD",1759076154719,2.688854,204.23,204.22,12.21]
["bitfinex","SOLUSD",1759076155596,132.8,204.26,204.25,11.54]
["bitfinex","SOLUSD",1759076155809,171.72,204.26,204.25,11.54]
["bitfinex","SOLUSD",1759076156005,175.108854,204.26,204.25,11.54]
["bitfinex","SOLUSD",1759076156209,39.59559401,204.21,204.19,11.54]
["bitfinex","SOLUSD",1759076156433,41.608854,204.2,204.19,11.54]
["bitfinex","SOLUSD",1759076157233,26.0,204.18,204.14,11.74]
["bitfinex","SOLUSD",1759076157412,2.688854,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076157624,55.24444801,204.15,204.14,11.74]
["bitfinex","SOLUSD",1759076158142,52.55559401,204.15,204.14,11.74]
["bitfinex","SOLUSD",1759076158344,55.24444801,204.15,204.14,11.74]
["bitfinex","SOLUSD",1759076158838,2.688854,204.15,204.14,11.74]
["bitfinex","SOLUSD",1759076159137,41.688854,204.15,204.14,11.74]
["bitfinex","SOLUSD",1759076159635,41.668854,204.15,204.14,11.74]
["bitfinex","SOLUSD",1759076160207,45.73964422,204.15,204.14,11.74]
["bitfinex","SOLUSD",1759076161135,45.73964422,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076161136,60.03523823,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076161320,63.31318257,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076162132,24.33318257,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076162323,63.29318257,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076162632,68.19154161,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076163047,23.63318257,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076163336,63.29318257,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076163940,62.59318257,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076164149,63.29318257,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076166138,63.27318257,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076166538,67.37095673,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076166957,63.27318257,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076167441,67.37095673,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076169126,60.61131251,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076169327,66.63095673,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076169551,62.53318257,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076169834,66.63095673,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076170350,67.33095673,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076170529,56.47353835,204.15,204.14,0.2]
["bitfinex","SOLUSD",1759076170718,26.0,204.13,204.12,11.54]
["bitfinex","SOLUSD",1759076170921,88.53318257,204.13,204.12,11.54]
["bitfinex","SOLUSD",1759076171137,88.53318257,204.13,204.12,12.26]
["bitfinex","SOLUSD",1759076171945,88.53318257,204.13,204.12,11.54]
["bitfinex","SOLUSD",1759076172657,3.27794434,204.13,204.12,12.26]
["bitfinex","SOLUSD",1759076172831,10.03758856,204.13,204.12,12.26]
["bitfinex","SOLUSD",1759076173764,3.27794434,204.13,204.12,12.26]
["bitfinex","SOLUSD",1759076173930,4.59708772,204.19,204.16,11.04]
["bitfinex","SOLUSD",1759076173931,3.29019736,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076174132,3.29019736,204.17,204.16,11.76]
["bitfinex","SOLUSD",1759076174324,38.92,204.2,204.19,11.04]
["bitfinex","SOLUSD",1759076174629,3.29019736,204.2,204.19,11.76]
["bitfinex","SOLUSD",1759076175629,6.75964422,204.22,204.19,11.76]
["bitfinex","SOLUSD",1759076175832,3.29137025,204.21,204.19,11.04]
["bitfinex","SOLUSD",1759076176039,3.29148325,204.2,204.19,11.04]
["bitfinex","SOLUSD",1759076176244,10.05112747,204.2,204.19,11.04]
["bitfinex","SOLUSD",1759076177352,3.29148325,204.2,204.19,11.04]
["bitfinex","SOLUSD",1759076178434,3.29148325,204.2,204.19,11.76]
["bitfinex","SOLUSD",1759076178633,3.29148325,204.21,204.19,11.76]
["bitfinex","SOLUSD",1759076178852,3.29148325,204.22,204.21,11.04]
["bitfinex","SOLUSD",1759076179073,10.05112747,204.22,204.21,11.04]
["bitfinex","SOLUSD",1759076179458,24.36672148,204.22,204.21,11.04]
["bitfinex","SOLUSD",1759076179852,26.0,204.19,204.18,11.04]
["bitfinex","SOLUSD",1759076180139,74.95112747,204.19,204.18,11.04]
["bitfinex","SOLUSD",1759076181738,68.19148325,204.19,204.18,11.04]
["bitfinex","SOLUSD",1759076181976,74.95112747,204.19,204.18,11.04]
["bitfinex","SOLUSD",1759076182257,72.43632535,204.19,204.18,11.04]
["bitfinex","SOLUSD",1759076183039,73.10632535,204.19,204.18,11.04]
["bitfinex","SOLUSD",1759076183469,73.10632535,204.19,204.16,11.04]
["bitfinex","SOLUSD",1759076183470,13.59559401,204.18,204.16,11.04]
["bitfinex","SOLUSD",1759076183640,60.70191936,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076183841,21.13191936,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076184155,56.74043611,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076184355,60.03191936,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076185449,21.13191936,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076185668,18.51043611,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076185868,57.41043611,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076186166,60.03191936,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076187042,60.70191936,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076187948,60.03191936,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076188143,21.13191936,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076188352,60.03191936,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076188841,3.29148325,204.17,204.16,11.71]
["bitfinex","SOLUSD",1759076189042,132.8,204.18,204.16,11.71]
["bitfinex","SOLUSD",1759076189256,4.2448421,204.21,204.2,11.04]
["bitfinex","SOLUSD",1759076189463,68.19459282,204.21,204.2,11.04]
["bitfinex","SOLUSD",1759076189666,46.43943492,204.21,204.2,11.71]
["bitfinex","SOLUSD",1759076189965,29.29459282,204.21,204.2,11.71]
["bitfinex","SOLUSD",1759076190186,3.29459282,204.21,204.2,11.71]
["bitfinex","SOLUSD",1759076190363,3.29459282,204.23,204.2,11.71]
["bitfinex","SOLUSD",1759076190671,50.85455316,204.27,204.22,11.04]
["bitfinex","SOLUSD",1759076190672,3.29459282,204.26,204.22,11.04]
["bitfinex","SOLUSD",1759076190875,30.2448421,204.24,204.22,11.71]
["bitfinex","SOLUSD",1759076191367,33.53943492,204.24,204.22,11.71]
["bitfinex","SOLUSD",1759076191749,33.53943492,204.24,204.22,11.04]
["bitfinex","SOLUSD",1759076191949,30.2448421,204.24,204.22,11.04]
["bitfinex","SOLUSD",1759076192147,26.0,204.23,204.22,11.71]
["bitfinex","SOLUSD",1759076192349,13.59559401,204.22,204.2,11.04]
["bitfinex","SOLUSD",1759076192573,86.03298851,204.21,204.2,11.04]
["bitfinex","SOLUSD",1759076192745,47.80298851,204.21,204.2,11.04]
["bitfinex","SOLUSD",1759076192945,86.70298851,204.21,204.2,11.04]
["bitfinex","SOLUSD",1759076193145,86.70298851,204.21,204.18,11.04]
["bitfinex","SOLUSD",1759076193146,13.59559401,204.2,204.18,11.04]
["bitfinex","SOLUSD",1759076193346,43.1448421,204.19,204.18,11.04]
["bitfinex","SOLUSD",1759076193548,46.4373945,204.19,204.18,11.04]
["bitfinex","SOLUSD",1759076193861,46.4173945,204.19,204.18,11.04]
["bitfinex","SOLUSD",1759076194165,60.01298851,204.19,204.18,11.04]
["bitfinex","SOLUSD",1759076194358,60.68298851,204.19,204.18,11.04]
["bitfinex","SOLUSD",1759076195062,39.59559401,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076195260,82.72043611,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076195461,47.13298851,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076195655,30.2448421,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076196064,44.51043611,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076196385,86.68424299,204.17,204.16,11.04]
["bitfinex","SOLUSD",1759076197173,26.0,204.14,204.13,11.04]
["bitfinex","SOLUSD",1759076197362,30.2448421,204.14,204.13,11.04]
["bitfinex","SOLUSD",1759076197569,69.1248421,204.14,204.13,11.04]
["bitfinex","SOLUSD",1759076197767,72.41864898,204.14,204.13,11.04]
["bitfinex","SOLUSD",1759076198274,33.53864898,204.14,204.13,11.04]
["bitfinex","SOLUSD",1759076198456,69.1248421,204.14,204.13,11.04]
["bitfinex","SOLUSD",1759076198778,13.59559401,204.13,204.11,11.04]
["bitfinex","SOLUSD",1759076199084,43.1448421,204.12,204.11,11.04]
["bitfinex","SOLUSD",1759076199674,38.9,204.12,204.11,11.71]
["bitfinex","SOLUSD",1759076200057,4.2448421,204.12,204.11,11.04]
["bitfinex","SOLUSD",1759076200374,69.1448421,204.12,204.11,11.04]
["bitfinex","SOLUSD",1759076200682,86.70695337,204.12,204.11,11.04]
["bitfinex","SOLUSD",1759076200888,47.13695337,204.12,204.11,11.04]
["bitfinex","SOLUSD",1759076201059,86.03695337,204.12,204.11,11.04]
["bitfinex","SOLUSD",1759076201662,47.13695337,204.12,204.11,11.04]
["bitfinex","SOLUSD",1759076201860,86.03695337,204.12,204.11,11.04]
["bitfinex","SOLUSD",1759076202084,47.13695337,204.12,204.11,11.04]
["bitfinex","SOLUSD",1759076202289,47.13695337,204.12,204.07,0.1]
["bitfinex","SOLUSD",1759076202290,26.0,204.08,204.07,0.1]
["bitfinex","SOLUSD",1759076202483,69.1448421,204.08,204.07,0.1]
["bitfinex","SOLUSD",1759076202674,82.74043611,204.08,204.07,0.1]
["bitfinex","SOLUSD",1759076202982,78.49559401,204.08,204.07,11.14]
["bitfinex","SOLUSD",1759076203172,43.84043611,204.08,204.07,0.1]
["bitfinex","SOLUSD",1759076203359,82.74043611,204.08,204.07,11.14]
["bitfinex","SOLUSD",1759076203973,82.74043611,204.08,204.07,0.1]
["bitfinex","SOLUSD",1759076204475,43.84043611,204.08,204.07,11.14]
["bitfinex","SOLUSD",1759076204675,82.74043611,204.08,204.07,0.1]
["bitfinex","SOLUSD",1759076204858,83.41043611,204.08,204.07,0.1]
["bitfinex","SOLUSD",1759076205056,43.56188951,204.08,204.07,0.1]
["bitfinex","SOLUSD",1759076205279,43.84043611,204.08,204.07,0.1]
["bitfinex","SOLUSD",1759076205472,47.13673161,204.08,204.07,0.1]
["bitfinex","SOLUSD",1759076205653,72.4411376,204.08,204.07,0.1]
["bitfinex","SOLUSD",1759076206265,72.4411376,204.08,204.06,11.04]
["bitfinex","SOLUSD",1759076206266,72.4411376,204.08,204.06,10.64]
["bitfinex","SOLUSD",1759076206463,69.1448421,204.08,204.06,10.64]
["bitfinex","SOLUSD",1759076207159,18.51043611,204.07,204.06,10.64]
["bitfinex","SOLUSD",1759076207379,57.41043611,204.07,204.06,10.64]
["bitfinex","SOLUSD",1759076207578,60.70520724,204.07,204.06,10.64]
["bitfinex","SOLUSD",1759076208084,60.03520724,204.07,204.06,10.64]
["bitfinex","SOLUSD",1759076208258,19.28655847,204.07,204.06,10.64]
["bitfinex","SOLUSD",1759076208458,54.89178734,204.07,204.06,10.64]
["bitfinex","SOLUSD",1759076208658,58.18655847,204.07,204.06,10.64]
["bitfinex","SOLUSD",1759076208867,19.28655847,204.07,204.06,10.64]
["bitfinex","SOLUSD",1759076209075,18.61655847,204.07,204.06,10.64]
["bitfinex","SOLUSD",1759076209281,57.51655847,204.07,204.06,10.64]
["bitfinex","SOLUSD",1759076210372,58.18655847,204.07,204.06,10.64]
["bitfinex","SOLUSD",1759076210578,13.59559401,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076210788,16.02178734,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076210974,19.31655847,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076211179,65.56178734,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076211383,68.85655847,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076211861,18.61655847,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076212060,54.22178734,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076212277,57.51655847,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076212680,43.92096446,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076212869,40.62619333,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076213378,1.72619333,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076213774,1.72619333,204.1,204.06,10.64]
["bitfinex","SOLUSD",1759076213979,26.0,204.1,204.09,10.64]
["bitfinex","SOLUSD",1759076214178,16.88592135,204.13,204.12,10.64]
["bitfinex","SOLUSD",1759076214376,58.21211468,204.13,204.12,10.64]
["bitfinex","SOLUSD",1759076214687,26.0,204.11,204.1,10.64]
["bitfinex","SOLUSD",1759076214888,66.62619333,204.11,204.1,10.14]
["bitfinex","SOLUSD",1759076215188,69.91652067,204.11,204.1,10.14]
["bitfinex","SOLUSD",1759076215385,43.91652067,204.11,204.1,10.14]
["bitfinex","SOLUSD",1759076215765,40.62619333,204.11,204.1,10.14]
["bitfinex","SOLUSD",1759076215982,38.9,204.11,204.1,10.14]
["bitfinex","SOLUSD",1759076216189,26.0,204.11,204.1,10.8]
["bitfinex","SOLUSD",1759076216378,66.62619333,204.11,204.1,10.8]
["bitfinex","SOLUSD",1759076216579,66.62619333,204.11,204.1,10.14]
["bitfinex","SOLUSD",1759076216976,64.9,204.11,204.1,10.14]
["bitfinex","SOLUSD",1759076217181,64.9,204.11,204.1,10.8]
["bitfinex","SOLUSD",1759076217675,38.9,204.11,204.1,10.8]
["bitfinex","SOLUSD",1759076219887,54.92178734,204.11,204.1,10.14]
["bitfinex","SOLUSD",1759076220066,13.59559401,204.1,204.08,10.14]
["bitfinex","SOLUSD",1759076220268,16.02178734,204.09,204.08,10.14]
["bitfinex","SOLUSD",1759076220492,54.92178734,204.09,204.08,10.14]
["bitfinex","SOLUSD",1759076220694,68.35172746,204.09,204.08,10.14]
["bitfinex","SOLUSD",1759076221101,58.21172746,204.09,204.08,10.14]
["bitfinex","SOLUSD",1759076221398,68.35172746,204.09,204.08,10.14]
["bitfinex","SOLUSD",1759076221985,58.21172746,204.09,204.08,10.14]
["bitfinex","SOLUSD",1759076222205,26.0,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076222404,66.62619333,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076222586,27.72619333,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076222787,66.62619333,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076223004,28.42619333,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076223208,67.32619333,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076223419,45.31223337,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076223594,84.21223337,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076224324,58.21223337,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076225802,152.11223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076226005,217.01223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076226413,178.11223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076226714,177.41223337,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076227035,190.31223337,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076227923,151.41223337,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076228220,152.11223337,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076228418,176.38604004,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076228598,175.68604004,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076228804,216.31223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076229007,177.41223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076229321,217.01223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076229705,178.11223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076230022,191.01223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076230212,152.11223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076230404,191.01223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076231300,152.11223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076231513,191.01223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076232896,152.11223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076233228,189.28604004,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076233522,191.01223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076233824,58.21223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076234122,28.75223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076234307,65.04178734,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076234507,68.33223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076236223,29.43223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076236524,65.04178734,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076236914,68.33223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076237927,57.51223337,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076238103,57.51223337,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076238304,16.88604004,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076238505,16.88604004,204.06,204.05,11.01]
["bitfinex","SOLUSD",1759076238815,40.62619333,204.06,204.05,11.01]
["bitfinex","SOLUSD",1759076239011,43.91663936,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076241135,43.91663936,204.06,204.05,11.05]
["bitfinex","SOLUSD",1759076244029,5.01663936,204.06,204.05,11.05]
["bitfinex","SOLUSD",1759076244229,58.4835475,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076244437,59.1835475,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076244927,20.2835475,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076245133,59.1835475,204.06,204.05,10.34]
["bitfinex","SOLUSD",1759076245333,59.1835475,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076245813,69.3235475,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076246214,59.1835475,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076246438,69.3235475,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076246613,73.43181963,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076248018,77.32478272,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076248735,82.22530217,204.06,204.05,0.2]
["bitfinex","SOLUSD",1759076249045,39.59559401,204.03,204.02,0.2]
["bitfinex","SOLUSD",1759076249336,84.4635475,204.03,204.02,0.2]
["bitfinex","SOLUSD",1759076249709,33.95495701,204.03,204.02,11.05]
["bitfinex","SOLUSD",1759076249912,31.98795349,204.03,204.02,11.05]
["bitfinex","SOLUSD",1759076250108,70.86795349,204.03,204.02,11.05]
["bitfinex","SOLUSD",1759076250313,70.86795349,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076250527,31.98795349,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076250727,70.86795349,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076251735,31.98795349,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076252037,12.43749947,204.09,204.02,10.05]
["bitfinex","SOLUSD",1759076252038,3.29044603,204.05,204.02,10.05]
["bitfinex","SOLUSD",1759076252237,11.05204593,204.09,204.03,10.05]
["bitfinex","SOLUSD",1759076252243,5.98795349,204.08,204.03,10.05]
["bitfinex","SOLUSD",1759076252533,0.7,204.08,204.07,10.05]
["bitfinex","SOLUSD",1759076252841,56.47641797,204.08,204.07,10.05]
["bitfinex","SOLUSD",1759076253220,26.0,204.05,204.04,10.05]
["bitfinex","SOLUSD",1759076253530,70.87833142,204.05,204.04,10.05]
["bitfinex","SOLUSD",1759076253711,46.29392543,204.05,204.04,10.05]
["bitfinex","SOLUSD",1759076253912,85.17392543,204.05,204.04,10.05]
["bitfinex","SOLUSD",1759076254139,13.59559401,204.04,204.02,10.05]
["bitfinex","SOLUSD",1759076254329,44.87833142,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076254650,58.47392543,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076254842,19.59392543,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076255047,55.77641797,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076255337,58.47392543,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076255819,3.30082396,204.03,204.02,10.76]
["bitfinex","SOLUSD",1759076256021,29.30082396,204.05,204.02,10.76]
["bitfinex","SOLUSD",1759076256218,3.3009549,204.04,204.02,10.05]
["bitfinex","SOLUSD",1759076256422,3.3009549,204.03,204.02,10.76]
["bitfinex","SOLUSD",1759076257414,3.3009549,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076257615,68.1809549,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076260942,29.3009549,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076261136,71.57846236,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076261324,29.3009549,204.03,204.02,10.76]
["bitfinex","SOLUSD",1759076261743,29.3009549,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076262548,68.1809549,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076263248,71.57846236,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076263426,32.69846236,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076263626,71.57846236,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076265349,50.42101776,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076265528,146.39559401,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076265729,152.39405637,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076265929,149.69654891,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076266646,136.1009549,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076267055,174.9809549,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076267547,162.1009549,204.02,204.01,0.81]
["bitfinex","SOLUSD",1759076268849,136.1009549,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076269046,3.3009549,204.02,204.01,0.81]
["bitfinex","SOLUSD",1759076269240,26.0,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076269440,29.30899861,204.03,204.02,10.76]
["bitfinex","SOLUSD",1759076269853,29.30899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076270536,6.72650607,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076270730,44.88650607,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076271039,45.60650607,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076271429,44.88650607,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076271836,29.30899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076272070,68.16899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076272255,29.30899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076274232,3.30899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076277233,42.16899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076277852,3.30899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076278048,42.16899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076278244,3.30899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076278656,29.30899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076278869,29.30899861,204.03,204.02,10.73]
["bitfinex","SOLUSD",1759076279158,29.30899861,204.03,204.02,13.42750746]
["bitfinex","SOLUSD",1759076280053,3.30899861,204.03,204.02,13.42750746]
["bitfinex","SOLUSD",1759076280772,3.30899861,204.03,204.02,10.73]
["bitfinex","SOLUSD",1759076281544,3.30899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076283274,4.02899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076283773,3.30899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076285357,71.58650607,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076285751,30.02899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076285951,68.16899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076286145,68.14899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076286344,30.02899861,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076286758,30.02859412,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076287452,32.72610158,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076287849,30.02859412,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076288144,3.30859412,204.03,204.02,10.05]
["bitfinex","SOLUSD",1759076288341,3.30859412,204.03,204.02,13.42750746]
["bitfinex","SOLUSD",1759076288540,64.84,204.08,204.02,13.42750746]
["bitfinex","SOLUSD",1759076288750,3.30824741,204.07,204.06,10.05]
["bitfinex","SOLUSD",1759076289957,4.02824741,204.07,204.06,10.05]
["bitfinex","SOLUSD",1759076291570,3.30824741,204.07,204.06,10.05]
["bitfinex","SOLUSD",1759076291864,24.35559401,204.12,204.11,10.05]
["bitfinex","SOLUSD",1759076292071,56.45200774,204.12,204.11,10.05]
["bitfinex","SOLUSD",1759076292370,59.1495152,204.12,204.11,10.05]
["bitfinex","SOLUSD",1759076293160,59.1495152,204.12,204.03,0.68]
["bitfinex","SOLUSD",1759076293161,26.0,204.1,204.09,10.05]
["bitfinex","SOLUSD",1759076293471,68.14641373,204.1,204.09,10.05]
["bitfinex","SOLUSD",1759076293667,71.55392119,204.1,204.09,10.05]
["bitfinex","SOLUSD",1759076293864,85.1495152,204.1,204.05,10.05]
["bitfinex","SOLUSD",1759076294068,85.1495152,204.1,204.01,0.1]
["bitfinex","SOLUSD",1759076294069,28.69750746,204.06,204.03,10.05]
["bitfinex","SOLUSD",1759076294361,26.0,204.06,204.05,10.05]
["bitfinex","SOLUSD",1759076294561,43.61191646,204.06,204.05,10.05]
["bitfinex","SOLUSD",1759076294864,96.63765911,204.06,204.03,10.05]
["bitfinex","SOLUSD",1759076295061,92.62133666,204.06,204.05,10.05]
["bitfinex","SOLUSD",1759076295262,13.59559401,204.05,204.03,10.05]
["bitfinex","SOLUSD",1759076295471,23.73296503,204.04,204.03,10.05]
["bitfinex","SOLUSD",1759076295774,6.71387649,204.04,204.03,10.05]
["bitfinex","SOLUSD",1759076296071,20.3094705,204.04,204.03,10.05]
["bitfinex","SOLUSD",1759076296272,63.28296503,204.04,204.03,10.05]
["bitfinex","SOLUSD",1759076296873,26.0,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076297177,70.84387649,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076297469,71.55387649,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076298557,68.85636903,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076298757,68.14636903,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076298960,29.30636903,204.02,204.01,10.83]
["bitfinex","SOLUSD",1759076299668,3.30636903,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076299887,29.30636903,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076302270,30.02636903,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076302655,29.30636903,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076307682,30.02636903,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076308177,70.57282529,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076309157,68.84636903,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076309378,70.57282529,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076310260,68.12636903,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076310464,31.03282529,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076311366,29.30636903,204.02,204.01,10.15]
["bitfinex","SOLUSD",1759076311968,1.72645626,204.09,204.07,10.05]
["bitfinex","SOLUSD",1759076312171,3.304379,204.08,204.07,10.05]
["bitfinex","SOLUSD",1759076313289,29.304379,204.08,204.07,10.05]
["bitfinex","SOLUSD",1759076316673,30.024379,204.08,204.07,10.05]
["bitfinex","SOLUSD",1759076316872,70.55083526,204.08,204.07,10.05]
["bitfinex","SOLUSD",1759076318082,29.304379,204.08,204.07,10.05]
["bitfinex","SOLUSD",1759076318386,29.304379,204.08,204.07,12.47645626]
["bitfinex","SOLUSD",1759076318387,3.304379,204.08,204.07,12.47645626]
["bitfinex","SOLUSD",1759076318588,4.13349453,204.14,204.13,10.05]
["bitfinex","SOLUSD",1759076318766,53.87856373,204.14,204.13,10.05]
["bitfinex","SOLUSD",1759076318967,52.15210747,204.14,204.13,10.05]
["bitfinex","SOLUSD",1759076319693,54.59856373,204.14,204.13,10.05]
["bitfinex","SOLUSD",1759076320196,15.79856373,204.14,204.13,10.05]
["bitfinex","SOLUSD",1759076320403,26.0,204.12,204.11,10.05]
["bitfinex","SOLUSD",1759076320584,31.74856373,204.12,204.11,10.05]
["bitfinex","SOLUSD",1759076320783,70.54856373,204.12,204.11,10.05]
["bitfinex","SOLUSD",1759076320991,70.54856373,204.12,204.04,2.42645626]
["bitfinex","SOLUSD",1759076320992,70.54856373,204.12,204.09,10.05]
["bitfinex","SOLUSD",1759076321301,26.0,204.12,204.11,10.05]
["bitfinex","SOLUSD",1759076321472,29.29870934,204.12,204.11,10.05]
["bitfinex","SOLUSD",1759076321673,68.81870934,204.12,204.11,10.05]
["bitfinex","SOLUSD",1759076322403,30.01870934,204.12,204.11,10.05]
["bitfinex","SOLUSD",1759076322580,70.5451656,204.12,204.11,10.05]
["bitfinex","SOLUSD",1759076322895,80.5951656,204.12,204.11,10.05]
["bitfinex","SOLUSD",1759076323103,80.5951656,204.12,204.07,10.05]
["bitfinex","SOLUSD",1759076323282,1.72645626,204.08,204.07,10.05]
["bitfinex","SOLUSD",1759076323483,2.44645626,204.08,204.07,10.05]
["bitfinex","SOLUSD",1759076323677,44.5451656,204.08,204.07,10.05]
["bitfinex","SOLUSD",1759076324079,42.81870934,204.08,204.07,10.05]
["bitfinex","SOLUSD",1759076324278,53.8751656,204.08,204.07,10.05]
["bitfinex","SOLUSD",1759076324618,53.87452138,204.08,204.07,10.05]
["bitfinex","SOLUSD",1759076325600,54.57452138,204.08,204.07,10.05]
["bitfinex","SOLUSD",1759076326286,26.0,204.06,204.05,10.05]
["bitfinex","SOLUSD",1759076326496,31.02452138,204.06,204.05,10.05]
["bitfinex","SOLUSD",1759076326693,31.74452138,204.06,204.05,10.05]
["bitfinex","SOLUSD",1759076326998,70.52452138,204.06,204.05,10.05]
["bitfinex","SOLUSD",1759076329502,69.80452138,204.06,204.05,10.05]
["bitfinex","SOLUSD",1759076330095,70.52452138,204.06,204.05,10.05]
["bitfinex","SOLUSD",1759076330375,3.29806512,204.06,204.05,10.75]
["bitfinex","SOLUSD",1759076330576,5.02452138,204.09,204.07,10.05]
["bitfinex","SOLUSD",1759076330876,3.29806512,204.09,204.07,10.05]
["bitfinex","SOLUSD",1759076331398,3.29791287,204.09,204.07,10.05]
["bitfinex","SOLUSD",1759076331598,3.29791287,204.09,204.07,10.77]
["bitfinex","SOLUSD",1759076331776,0.20533852,204.12,204.09,10.05]
["bitfinex","SOLUSD",1759076331976,52.12787255,204.11,204.1,10.05]
["bitfinex","SOLUSD",1759076332283,79.85432881,204.11,204.1,10.05]
["bitfinex","SOLUSD",1759076334000,78.12787255,204.11,204.1,10.05]
["bitfinex","SOLUSD",1759076334200,10.05,204.11,204.1,10.77]
["bitfinex","SOLUSD",1759076334401,10.05,204.11,204.1,12.49645626]
["bitfinex","SOLUSD",1759076334605,10.05,204.11,204.1,10.77]
["bitfinex","SOLUSD",1759076334800,0.20533852,204.12,204.1,10.77]
["bitfinex","SOLUSD",1759076339506,0.20533852,204.12,204.1,10.05]
["bitfinex","SOLUSD",1759076340704,0.20533852,204.12,204.1,10.77]
["bitfinex","SOLUSD",1759076340906,0.20533852,204.12,204.1,10.05]
["bitfinex","SOLUSD",1759076342809,0.20533852,204.12,204.11,0.72]
["bitfinex","SOLUSD",1759076343398,0.20533852,204.12,204.11,2.44645626]
["bitfinex","SOLUSD",1759076343701,0.20533852,204.12,204.1,10.05]
["bitfinex","SOLUSD",1759076343909,1.93179478,204.12,204.1,10.05]
["bitfinex","SOLUSD",1759076344503,0.20533852,204.12,204.1,10.05]
["bitfinex","SOLUSD",1759076345203,1.93179478,204.12,204.1,10.05]
["bitfinex","SOLUSD",1759076346402,0.20533852,204.12,204.1,10.05]
["bitfinex","SOLUSD",1759076351692,0.20533852,204.12,204.08,10.05]
["bitfinex","SOLUSD",1759076351693,26.0,204.09,204.08,10.05]
["bitfinex","SOLUSD",1759076352028,45.33607723,204.09,204.08,10.05]
["bitfinex","SOLUSD",1759076352621,45.33607723,204.09,204.05,10.05]
["bitfinex","SOLUSD",1759076352921,27.72645626,204.06,204.05,10.05]
["bitfinex","SOLUSD",1759076353100,28.44645626,204.06,204.05,10.05]
["bitfinex","SOLUSD",1759076353306,31.74048322,204.06,204.05,10.05]
["bitfinex","SOLUSD",1759076353532,67.18645626,204.06,204.05,10.05]
["bitfinex","SOLUSD",1759076353813,13.59559401,204.05,204.02,10.05]
["bitfinex","SOLUSD",1759076354015,13.59559401,204.05,204.01,0.1]
["bitfinex","SOLUSD",1759076354016,13.59559401,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076354217,54.06205027,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076354400,74.33116177,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076355015,85.45338149,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076355195,46.71338149,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076355399,81.33584779,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076356412,35.59116177,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076356603,96.31713481,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076356799,34.87116177,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076357009,96.31713481,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076357314,97.03713481,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076357537,100.3299754,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076358018,98.60351914,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076358193,99.6099754,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076358393,100.3299754,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076358813,99.6099754,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076359025,92.68489086,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076359320,93.40489086,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076359510,54.66489086,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076359701,93.40489086,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076359897,37.05645626,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076360103,75.79645626,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076360717,75.79645626,204.02,204.01,0.8]
["bitfinex","SOLUSD",1759076361322,74.07,204.02,204.01,0.8]
["bitfinex","SOLUSD",1759076361503,9.33,204.02,204.01,0.8]
["bitfinex","SOLUSD",1759076361702,1.72645626,204.05,204.04,9.33]
["bitfinex","SOLUSD",1759076362000,146.39559401,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076362207,189.10443804,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076362797,198.43443804,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076363121,159.69443804,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076363327,200.1608943,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076363513,161.4208943,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076363708,198.43443804,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076363923,200.1608943,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076364523,160.7408943,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076364733,200.1608943,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076365327,145.41908709,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076365527,185.88574395,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076365707,143.85645626,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076366034,182.59645626,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076366211,183.56665864,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076367132,209.56665864,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076368826,209.56665864,204.08,204.07,10.03]
["bitfinex","SOLUSD",1759076369316,209.56665864,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076369519,209.56665864,204.08,204.07,10.03]
["bitfinex","SOLUSD",1759076370232,197.54,204.08,204.07,10.03]
["bitfinex","SOLUSD",1759076372037,197.54,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076372244,200.23665864,204.08,204.07,9.33]
["bitfinex","SOLUSD",1759076373022,197.54,204.08,204.07,10.03]
["bitfinex","SOLUSD",1759076373338,197.52,204.08,204.07,10.03]
["bitfinex","SOLUSD",1759076374535,64.72,204.08,204.07,10.03]
["bitfinex","SOLUSD",1759076374746,0.20533852,204.12,204.11,9.33]
["bitfinex","SOLUSD",1759076375040,0.20533852,204.12,204.11,10.03]
["bitfinex","SOLUSD",1759076381223,0.20533852,204.12,204.11,12.72665864]
["bitfinex","SOLUSD",1759076383327,0.20533852,204.12,204.11,10.03]
["bitfinex","SOLUSD",1759076383645,0.20533852,204.12,204.11,9.33]
["bitfinex","SOLUSD",1759076384519,0.20533852,204.12,204.11,10.03]
["bitfinex","SOLUSD",1759076385330,0.20533852,204.12,204.11,9.33]
["bitfinex","SOLUSD",1759076385924,0.20533852,204.12,204.11,10.03]
["bitfinex","SOLUSD",1759076386135,0.20533852,204.12,204.11,12.72665864]
["bitfinex","SOLUSD",1759076386932,0.20533852,204.12,204.11,17.62597763]
["bitfinex","SOLUSD",1759076387126,0.20533852,204.12,204.11,12.72665864]
["bitfinex","SOLUSD",1759076392941,0.20533852,204.12,204.11,9.33]
["bitfinex","SOLUSD",1759076393425,3.59199716,204.12,204.11,9.33]
["bitfinex","SOLUSD",1759076393828,0.89533852,204.12,204.11,9.33]
["bitfinex","SOLUSD",1759076394547,0.20533852,204.12,204.11,9.33]
["bitfinex","SOLUSD",1759076395465,28.90199716,204.12,204.11,7.89]
["bitfinex","SOLUSD",1759076395664,2.90199716,204.12,204.11,7.89]
["bitfinex","SOLUSD",1759076395878,28.90199716,204.12,204.11,7.89]
["bitfinex","SOLUSD",1759076396039,2.90199716,204.12,204.11,7.89]
["bitfinex","SOLUSD",1759076396239,28.90199716,204.12,204.11,7.89]
["bitfinex","SOLUSD",1759076396447,2.90199716,204.12,204.11,7.89]
["bitfinex","SOLUSD",1759076396745,26.20533852,204.12,204.11,7.89]
["bitfinex","SOLUSD",1759076396932,28.90199716,204.12,204.11,7.89]
["bitfinex","SOLUSD",1759076397137,2.90199716,204.12,204.11,7.89]
["bitfinex","SOLUSD",1759076397358,28.90199716,204.12,204.11,7.89]
["bitfinex","SOLUSD",1759076397650,2.90199716,204.12,204.11,7.89]
["bitfinex","SOLUSD",1759076397857,28.90199716,204.12,204.09,7.89]
["bitfinex","SOLUSD",1759076398054,26.0,204.11,204.09,7.89]
["bitfinex","SOLUSD",1759076398251,67.37665864,204.1,204.09,7.89]
["bitfinex","SOLUSD",1759076400759,80.97225265,204.1,204.09,7.89]
["bitfinex","SOLUSD",1759076400954,80.97225265,204.1,204.03,0.69]
["bitfinex","SOLUSD",1759076400955,13.59559401,204.09,204.06,7.89]
["bitfinex","SOLUSD",1759076401146,2.69665864,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076401462,41.37665864,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076401666,38.68,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076401840,41.37665864,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076402446,38.68,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076402647,54.97225265,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076402960,146.39559401,204.06,204.01,7.99]
["bitfinex","SOLUSD",1759076403163,2.69665864,204.02,204.01,7.99]
["bitfinex","SOLUSD",1759076403541,41.37665864,204.02,204.01,7.99]
["bitfinex","SOLUSD",1759076403937,13.59559401,204.04,204.03,7.89]
["bitfinex","SOLUSD",1759076404168,54.97225265,204.04,204.03,7.89]
["bitfinex","SOLUSD",1759076404367,58.26159311,204.04,204.03,7.89]
["bitfinex","SOLUSD",1759076405165,54.97225265,204.04,204.03,7.89]
["bitfinex","SOLUSD",1759076405371,58.26356942,204.04,204.01,7.99]
["bitfinex","SOLUSD",1759076405548,42.29225265,204.02,204.01,7.99]
["bitfinex","SOLUSD",1759076405746,80.97225265,204.02,204.01,7.99]
["bitfinex","SOLUSD",1759076406143,39.59559401,204.02,204.01,7.99]
["bitfinex","SOLUSD",1759076406471,29.29151359,204.05,204.01,8.68]
["bitfinex","SOLUSD",1759076406646,26.0,204.03,204.02,0.69]
["bitfinex","SOLUSD",1759076407141,26.0,204.03,204.01,7.99]
["bitfinex","SOLUSD",1759076407459,38.68,204.02,204.01,7.99]
["bitfinex","SOLUSD",1759076407845,38.68,204.02,204.01,8.68]
["bitfinex","SOLUSD",1759076408446,139.72508454,204.06,204.01,8.68]
["bitfinex","SOLUSD",1759076408447,2.69665864,204.05,204.01,8.68]
["bitfinex","SOLUSD",1759076408668,2.69665864,204.05,204.04,7.89]
["bitfinex","SOLUSD",1759076408843,41.37665864,204.05,204.04,7.89]
["bitfinex","SOLUSD",1759076414957,41.37665864,204.05,204.04,8.6]
["bitfinex","SOLUSD",1759076415152,38.68,204.05,204.04,8.6]
["bitfinex","SOLUSD",1759076415477,41.35665864,204.05,204.04,8.6]
["bitfinex","SOLUSD",1759076415672,28.69665864,204.08,204.06,7.89]
["bitfinex","SOLUSD",1759076415860,2.69665864,204.09,204.07,0.71]
["bitfinex","SOLUSD",1759076416065,64.66,204.08,204.07,0.71]
["bitfinex","SOLUSD",1759076417854,67.35665864,204.08,204.06,7.89]
["bitfinex","SOLUSD",1759076418054,19.58110743,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076418271,26.50619197,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076418458,65.16619197,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076421584,26.50619197,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076421757,61.87733719,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076421958,65.16619197,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076423685,62.46953333,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076423861,65.16619197,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076424781,26.50619197,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076425083,61.87733719,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076425286,65.16619197,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076425689,23.80953333,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076425986,87.87733719,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076426400,61.87733719,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076426561,26.5057498,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076426768,61.87733719,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076427503,65.16622969,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076427786,61.87733719,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076428261,60.90666328,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076429790,60.88666328,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076430583,22.24666328,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076430781,60.88666328,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076431288,64.17771244,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076433787,25.53771244,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076433979,60.88666328,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076434284,30.43799175,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076434467,69.07799175,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076434789,64.17771244,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076435670,25.53771244,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076435871,64.17771244,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076436771,25.53771244,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076436969,64.17771244,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076437210,25.53771244,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076437497,72.06771244,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076437684,33.42771244,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076437999,72.06771244,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076438776,33.42771244,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076438999,72.06771244,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076442303,58.45211843,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076444397,19.83211843,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076444719,58.45211843,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076444908,19.83211843,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076445287,58.45211843,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076446386,19.83211843,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076446581,58.45211843,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076448404,19.83211843,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076448585,58.45211843,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076448788,76.15736122,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076449092,37.53736122,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076449291,76.15736122,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076450002,76.15736122,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076450187,74.43137649,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076450498,76.15736122,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076451107,62.56176721,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076451420,88.56176721,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076452889,86.83578248,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076453103,43.01668267,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076453302,81.61668267,204.07,204.06,8.55]
["bitfinex","SOLUSD",1759076456011,95.21227668,204.07,204.06,7.89]
["bitfinex","SOLUSD",1759076456203,98.02771244,204.07,204.03,0.68]
["bitfinex","SOLUSD",1759076456386,1.72598473,204.04,204.01,0.1]
["bitfinex","SOLUSD",1759076456594,41.89104916,204.03,204.01,0.1]
["bitfinex","SOLUSD",1759076456806,3.29104916,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076457393,3.29104916,204.02,204.01,0.78]
["bitfinex","SOLUSD",1759076460711,29.29104916,204.02,204.01,0.78]
["bitfinex","SOLUSD",1759076461218,31.25766584,204.02,204.01,0.78]
["bitfinex","SOLUSD",1759076465818,5.25766584,204.02,204.01,0.78]
["bitfinex","SOLUSD",1759076466120,3.29104916,204.02,204.01,0.78]
["bitfinex","SOLUSD",1759076466698,3.29104916,204.02,204.01,2.50598473]
["bitfinex","SOLUSD",1759076466896,38.58,204.05,204.01,2.50598473]
["bitfinex","SOLUSD",1759076467094,3.31180034,204.04,204.02,0.68]
["bitfinex","SOLUSD",1759076467318,3.31180034,204.03,204.02,0.68]
["bitfinex","SOLUSD",1759076467721,3.31180034,204.03,204.02,2.40598473]
["bitfinex","SOLUSD",1759076468508,38.58,204.06,204.02,2.40598473]
["bitfinex","SOLUSD",1759076468720,3.31141463,204.05,204.03,1.72598473]
["bitfinex","SOLUSD",1759076469022,38.58,204.07,204.04,2.40598473]
["bitfinex","SOLUSD",1759076469323,3.31125262,204.06,204.05,0.68]
["bitfinex","SOLUSD",1759076473130,3.31125262,204.06,204.01,0.8]
["bitfinex","SOLUSD",1759076473131,83.19283136,204.06,204.01,0.8]
["bitfinex","SOLUSD",1759076473330,3.31125262,204.05,204.01,0.1]
["bitfinex","SOLUSD",1759076473530,1.72598473,204.03,204.01,0.1]
["bitfinex","SOLUSD",1759076473712,40.28598473,204.03,204.01,0.1]
["bitfinex","SOLUSD",1759076475007,38.56,204.03,204.01,0.1]
["bitfinex","SOLUSD",1759076475419,38.56,204.03,204.01,0.8]
["bitfinex","SOLUSD",1759076476624,40.28598473,204.03,204.01,0.8]
["bitfinex","SOLUSD",1759076477831,3.30954574,204.02,204.01,0.8]
["bitfinex","SOLUSD",1759076478028,3.30954574,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076481041,18.63112448,204.02,204.01,0.1]
["bitfinex","SOLUSD",1759076481412,31.43486721,204.02,204.0,0.2]
["bitfinex","SOLUSD",1759076481620,18.71664644,204.01,204.0,0.2]
["bitfinex","SOLUSD",1759076481809,58.63867534,204.01,204.0,0.2]
["bitfinex","SOLUSD",1759076482121,60.60596908,204.01,204.0,0.2]
["bitfinex","SOLUSD",1759076482309,78.33621781,204.01,204.0,0.2]
["bitfinex","SOLUSD",1759076482515,26.0,203.94,203.91,0.65]
["bitfinex","SOLUSD",1759076482710,43.57553047,203.93,203.91,0.65]
["bitfinex","SOLUSD",1759076482938,3.30954574,203.92,203.91,0.65]
["bitfinex","SOLUSD",1759076483130,5.03553047,203.92,203.91,0.65]
["bitfinex","SOLUSD",1759076483324,1.72598473,203.92,203.91,0.65]
["bitfinex","SOLUSD",1759076484038,40.50758405,203.93,203.91,0.65]
["bitfinex","SOLUSD",1759076484237,1.72598473,203.93,203.92,0.65]
["bitfinex","SOLUSD",1759076484535,40.26598473,203.93,203.92,0.65]
["bitfinex","SOLUSD",1759076485339,40.26598473,203.93,203.9,0.2]
["bitfinex","SOLUSD",1759076485639,1.72598473,203.92,203.9,0.85]
["bitfinex","SOLUSD",1759076485934,1.72598473,203.92,203.9,0.2]
["bitfinex","SOLUSD",1759076485935,83.16252599,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076486140,67.84094725,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076486315,69.56693198,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076486516,66.26598473,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076486721,27.72598473,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076487021,66.26598473,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076487339,79.86157874,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076488220,80.83698405,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076489343,213.63698405,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076490239,158.8,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076490435,200.04139004,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076491718,200.04139004,203.91,203.9,0.85]
["bitfinex","SOLUSD",1759076492815,200.04139004,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076493033,202.00926449,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076493663,163.46926449,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076493946,202.00926449,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076494834,163.46926449,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076495049,202.00926449,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076495257,215.6048585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076495553,177.0648585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076495763,215.6048585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076496943,177.0648585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076497138,215.6048585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076500435,174.36346846,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076500638,177.0648585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076500944,215.6048585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076501160,189.6048585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076501452,151.0648585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076501750,189.6048585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076503757,151.0648585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076503956,189.6048585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076504134,56.8048585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076505358,18.2648585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076505535,56.7848585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076505942,18.2648585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076506153,56.7848585,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076507856,63.94487478,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076509161,25.42487478,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076509337,60.66503375,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076509539,63.94487478,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076509853,60.66503375,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076510662,22.14503375,203.91,203.9,0.92]
["bitfinex","SOLUSD",1759076510845,60.66503375,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076513046,22.14503375,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076513447,60.66503375,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076513647,63.9460606,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076514963,25.4260606,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076515146,60.66503375,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076515341,63.9460606,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076516676,25.4260606,203.91,203.9,0.92]
["bitfinex","SOLUSD",1759076516847,60.66503375,203.91,203.9,0.92]
["bitfinex","SOLUSD",1759076517048,63.9460606,203.91,203.9,0.92]
["bitfinex","SOLUSD",1759076517348,63.9260606,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076518648,25.4260606,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076518847,60.64503375,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076519148,25.4260606,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076519478,22.14503375,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076519802,63.9260606,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076521059,25.4260606,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076521265,63.9260606,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076522071,63.93861499,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076523451,68.05559154,203.91,203.9,0.2]
["bitfinex","SOLUSD",1759076523663,65.3542015,203.91,203.9,0.92]
["bitfinex","SOLUSD",1759076523981,63.93861499,203.91,203.9,0.92]
["bitfinex","SOLUSD",1759076525262,68.05559154,203.91,203.9,0.92]
["bitfinex","SOLUSD",1759076526285,26.0,203.88,203.85,0.1]
["bitfinex","SOLUSD",1759076526475,41.79358124,203.87,203.85,0.1]
["bitfinex","SOLUSD",1759076526666,3.29358124,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076527271,41.79358124,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076528067,5.99497128,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076528265,44.49497128,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076528574,44.47497128,203.86,203.85,0.82]
["bitfinex","SOLUSD",1759076529568,3.29358124,203.86,203.85,0.82]
["bitfinex","SOLUSD",1759076529967,41.77358124,203.86,203.85,0.82]
["bitfinex","SOLUSD",1759076530190,3.29358124,203.86,203.85,0.82]
["bitfinex","SOLUSD",1759076531184,3.29358124,203.86,203.85,3.52139004]
["bitfinex","SOLUSD",1759076531490,64.48,203.88,203.85,3.52139004]
["bitfinex","SOLUSD",1759076531689,3.31246042,203.87,203.86,0.65]
["bitfinex","SOLUSD",1759076531993,3.31246042,203.87,203.86,3.35139004]
["bitfinex","SOLUSD",1759076532171,3.31219412,203.9,203.86,3.35139004]
["bitfinex","SOLUSD",1759076532487,3.31219412,203.89,203.87,3.35139004]
["bitfinex","SOLUSD",1759076532698,2.70139004,203.92,203.88,0.65]
["bitfinex","SOLUSD",1759076532866,41.79210223,203.91,203.88,0.65]
["bitfinex","SOLUSD",1759076533067,3.31210223,203.9,203.88,0.65]
["bitfinex","SOLUSD",1759076533268,3.31210223,203.89,203.88,0.65]
["bitfinex","SOLUSD",1759076534171,38.48,203.91,203.88,0.65]
["bitfinex","SOLUSD",1759076534370,3.3113267,203.9,203.88,0.65]
["bitfinex","SOLUSD",1759076534574,38.48,203.91,203.88,0.65]
["bitfinex","SOLUSD",1759076534781,3.31140933,203.9,203.88,0.65]
["bitfinex","SOLUSD",1759076534985,38.48,203.91,203.88,0.65]
["bitfinex","SOLUSD",1759076535184,3.31140933,203.9,203.88,3.35139004]
["bitfinex","SOLUSD",1759076535378,38.48,203.91,203.89,0.65]
["bitfinex","SOLUSD",1759076535586,26.0,203.94,203.9,2.70139004]
["bitfinex","SOLUSD",1759076535781,41.79081428,203.93,203.91,0.65]
["bitfinex","SOLUSD",1759076535968,3.31081428,203.92,203.91,0.65]
["bitfinex","SOLUSD",1759076540297,2.70139004,203.97,203.91,3.35139004]
["bitfinex","SOLUSD",1759076540596,4.13512463,203.99,203.93,2.70139004]
["bitfinex","SOLUSD",1759076540597,41.76698704,203.96,203.93,2.70139004]
["bitfinex","SOLUSD",1759076540893,3.30698704,203.95,203.94,0.67]
["bitfinex","SOLUSD",1759076541078,41.76698704,203.95,203.91,0.67]
["bitfinex","SOLUSD",1759076541279,3.30698704,203.94,203.92,0.67]
["bitfinex","SOLUSD",1759076541476,3.30698704,203.94,203.93,0.67]
["bitfinex","SOLUSD",1759076541680,3.30698704,203.94,203.92,0.67]
["bitfinex","SOLUSD",1759076541877,3.30698704,203.94,203.93,0.67]
["bitfinex","SOLUSD",1759076543393,41.16139004,203.95,203.93,0.67]
["bitfinex","SOLUSD",1759076543896,3.37139004,203.94,203.9,0.67]
["bitfinex","SOLUSD",1759076544086,2.70139004,203.92,203.89,0.67]
["bitfinex","SOLUSD",1759076544502,2.70139004,203.92,203.85,0.1]
["bitfinex","SOLUSD",1759076544503,2.70139004,203.9,203.87,0.67]
["bitfinex","SOLUSD",1759076544678,2.70139004,203.88,203.85,0.1]
["bitfinex","SOLUSD",1759076544877,2.70139004,203.87,203.85,0.1]
["bitfinex","SOLUSD",1759076545188,2.70139004,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076545577,41.14139004,203.87,203.85,0.1]
["bitfinex","SOLUSD",1759076545778,6.00647128,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076546404,44.44647128,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076546600,41.74508124,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076546899,41.74508124,203.86,203.85,0.77]
["bitfinex","SOLUSD",1759076547085,38.44,203.86,203.85,0.77]
["bitfinex","SOLUSD",1759076547895,41.74508124,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076548489,44.44647128,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076548690,6.00647128,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076548987,38.44,203.86,203.85,0.77]
["bitfinex","SOLUSD",1759076549700,38.44,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076549891,44.44647128,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076550198,38.44,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076550392,43.47453846,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076550698,40.16945722,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076550903,43.47453846,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076551283,40.16945722,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076551474,43.47453846,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076551681,40.16945722,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076551996,43.47453846,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076552397,40.16945722,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076552597,43.47453846,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076553287,40.16945722,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076553492,43.47453846,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076553795,3.30508124,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076553993,44.14453846,203.86,203.85,0.1]
["bitfinex","SOLUSD",1759076554500,44.14453846,203.86,203.81,0.1]
["bitfinex","SOLUSD",1759076554501,13.59559401,203.85,203.81,0.1]
["bitfinex","SOLUSD",1759076554816,27.72945722,203.82,203.81,0.1]
["bitfinex","SOLUSD",1759076554987,69.47453846,203.82,203.81,0.1]
["bitfinex","SOLUSD",1759076555193,69.47453846,203.82,203.79,0.37]
["bitfinex","SOLUSD",1759076555395,1.72945722,203.8,203.79,0.37]
["bitfinex","SOLUSD",1759076556000,1.72945722,203.8,203.72,6.83803636]
["bitfinex","SOLUSD",1759076556211,1.72945722,203.79,203.72,6.83803636]
["bitfinex","SOLUSD",1759076556395,1.72945722,203.79,203.73,4.90844392]
["bitfinex","SOLUSD",1759076556994,1.72945722,203.78,203.73,4.90844392]
["bitfinex","SOLUSD",1759076557805,1.72945722,203.78,203.77,0.87]
["bitfinex","SOLUSD",1759076558708,1.72945722,203.79,203.77,0.87]
["bitfinex","SOLUSD",1759076558890,38.44,203.81,203.78,0.67]
["bitfinex","SOLUSD",1759076559089,1.72945722,203.79,203.78,0.67]
["bitfinex","SOLUSD",1759076559905,1.72945722,203.8,203.78,0.67]
["bitfinex","SOLUSD",1759076560205,1.72945722,203.81,203.78,0.67]
["bitfinex","SOLUSD",1759076560408,38.42,203.82,203.78,0.67]
["bitfinex","SOLUSD",1759076560622,38.42,203.83,203.78,0.67]
["bitfinex","SOLUSD",1759076560820,1.72945722,203.83,203.78,0.67]
["bitfinex","SOLUSD",1759076563716,1.72945722,203.83,203.78,5.57712649]
["bitfinex","SOLUSD",1759076563913,1.72945722,203.83,203.79,0.67]
["bitfinex","SOLUSD",1759076565712,1.72945722,203.84,203.79,5.57699735]
["bitfinex","SOLUSD",1759076565909,26.67,203.88,203.8,0.67]
["bitfinex","SOLUSD",1759076565910,1.72945722,203.85,203.8,0.67]
["bitfinex","SOLUSD",1759076566108,1.72945722,203.85,203.8,2.39945722]
["bitfinex","SOLUSD",1759076566304,1.72945722,203.85,203.81,0.67]
["bitfinex","SOLUSD",1759076566719,1.72945722,203.86,203.81,0.67]
["bitfinex","SOLUSD",1759076568202,1.72945722,203.86,203.81,2.39945722]
["bitfinex","SOLUSD",1759076568419,1.72945722,203.86,203.82,0.67]
["bitfinex","SOLUSD",1759076568596,1.72945722,203.85,203.8,6.6360903]
["bitfinex","SOLUSD",1759076568814,1.72945722,203.85,203.83,0.67]
["bitfinex","SOLUSD",1759076569010,0.20533852,203.86,203.83,0.67]
["bitfinex","SOLUSD",1759076569235,0.20533852,203.86,203.85,6.63502503]
["bitfinex","SOLUSD",1759076569416,0.20533852,203.86,203.85,7.30502503]
["bitfinex","SOLUSD",1759076569842,1.72945722,203.94,203.85,7.30502503]
["bitfinex","SOLUSD",1759076569843,1.72945722,203.94,203.85,33.30502503]
["bitfinex","SOLUSD",1759076570004,1.72945722,203.94,203.86,0.67]
["bitfinex","SOLUSD",1759076570212,1.72945722,203.94,203.88,1.72945722]
["bitfinex","SOLUSD",1759076570410,1.72945722,203.94,203.89,0.67]
["bitfinex","SOLUSD",1759076570605,1.72945722,203.94,203.9,0.69]
["bitfinex","SOLUSD",1759076571111,1.72945722,203.94,203.91,0.69]
["bitfinex","SOLUSD",1759076571914,1.72945722,203.94,203.92,0.69]
["bitfinex","SOLUSD",1759076572112,3.29766483,203.97,203.93,0.69]
["bitfinex","SOLUSD",1759076572314,43.24512463,204.05,203.96,1.72945722]
["bitfinex","SOLUSD",1759076572512,2.43945722,204.05,203.99,1.72945722]
["bitfinex","SOLUSD",1759076572723,0.91,204.04,204.0,0.69]
["bitfinex","SOLUSD",1759076572920,0.2,204.04,204.01,0.69]
["bitfinex","SOLUSD",1759076573105,0.91,204.04,203.99,0.69]
["bitfinex","SOLUSD",1759076573302,0.91,204.04,204.0,0.69]
["bitfinex","SOLUSD",1759076573519,1.92945722,204.04,204.01,0.69]
["bitfinex","SOLUSD",1759076574314,0.2,204.04,204.01,0.69]
["bitfinex","SOLUSD",1759076574519,0.2,204.04,204.02,0.69]
["bitfinex","SOLUSD",1759076574737,0.2,204.04,204.02,5.59144767]
["bitfinex","SOLUSD",1759076574914,0.2,204.04,204.03,2.41945722]
["bitfinex","SOLUSD",1759076575116,0.2,204.04,204.03,48.41945722]
["bitfinex","SOLUSD",1759076575341,0.2,204.04,204.03,62.01505123]
["bitfinex","SOLUSD",1759076576326,0.2,204.04,204.03,42.93288011]
["bitfinex","SOLUSD",1759076576828,0.2,204.04,204.03,47.83412012]
["bitfinex","SOLUSD",1759076577029,0.2,204.15,204.14,26.0]
["bitfinex","SOLUSD",1759076577231,0.2,204.15,204.14,62.01505123]
["bitfinex","SOLUSD",1759076577607,0.2,204.21,204.18,26.0]
["bitfinex","SOLUSD",1759076577926,0.2,204.21,204.2,1.72945722]
["bitfinex","SOLUSD",1759076578425,0.2,204.21,204.2,0.69]
["bitfinex","SOLUSD",1759076578727,0.2,204.21,204.2,2.41945722]
["bitfinex","SOLUSD",1759076578923,0.2,204.21,204.2,1.72945722]
["bitfinex","SOLUSD",1759076579226,0.2,204.21,204.14,12.24592955]
["bitfinex","SOLUSD",1759076579227,0.91,204.21,204.15,0.69]
["bitfinex","SOLUSD",1759076579426,0.2,204.21,204.17,1.72945722]
["bitfinex","SOLUSD",1759076579728,0.2,204.21,204.2,1.72945722]
["bitfinex","SOLUSD",1759076580322,0.2,204.21,204.2,2.41945722]
["bitfinex","SOLUSD",1759076580725,0.2,204.21,204.2,1.72945722]
["bitfinex","SOLUSD",1759076580924,0.2,204.21,204.18,1.72945722]
["bitfinex","SOLUSD",1759076580925,0.91,204.21,204.18,1.72945722]
["bitfinex","SOLUSD",1759076581127,0.2,204.21,204.19,1.72945722]
["bitfinex","SOLUSD",1759076581604,0.91,204.21,204.18,1.72945722]
["bitfinex","SOLUSD",1759076581801,0.71,204.2,204.15,1.72945722]
["bitfinex","SOLUSD",1759076582033,0.71,204.19,204.15,1.72945722]
["bitfinex","SOLUSD",1759076582722,0.71,204.19,204.16,1.72945722]
["bitfinex","SOLUSD",1759076582914,0.2,204.21,204.17,1.72945722]
["bitfinex","SOLUSD",1759076583114,0.91,204.21,204.17,1.72945722]
["bitfinex","SOLUSD",1759076583922,0.2,204.21,204.18,1.72945722]
["bitfinex","SOLUSD",1759076584128,0.2,204.21,204.13,17.14590909]
["bitfinex","SOLUSD",1759076584129,0.2,204.21,204.2,1.72945722]
["bitfinex","SOLUSD",1759076584621,0.2,204.21,204.2,2.41945722]
["bitfinex","SOLUSD",1759076585332,0.2,204.21,204.2,16.01505123]
["bitfinex","SOLUSD",1759076585510,0.2,204.21,204.2,62.01505123]
["bitfinex","SOLUSD",1759076588410,0.2,204.21,204.2,1.72945722]
["bitfinex","SOLUSD",1759076588611,0.2,204.21,204.19,1.72945722]
["bitfinex","SOLUSD",1759076589136,0.2,204.21,204.2,14.28559401]
["bitfinex","SOLUSD",1759076589333,0.2,204.21,204.2,20.91221087]
["bitfinex","SOLUSD",1759076590724,0.2,204.21,204.2,46.91221087]
["bitfinex","SOLUSD",1759076592014,0.2,204.22,204.2,20.91221087]
["bitfinex","SOLUSD",1759076592348,0.2,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1759076592531,0.2,204.23,204.22,22.06970281]
["bitfinex","SOLUSD",1759076592719,0.2,204.23,204.22,18.52264841]
["bitfinex","SOLUSD",1759076593640,1e-08,204.24,204.23,33.59559401]
["bitfinex","SOLUSD",1759076593813,0.2,204.27,204.26,26.0]
["bitfinex","SOLUSD",1759076594017,0.2,204.27,204.26,68.5570544]
["bitfinex","SOLUSD",1759076594214,0.2,204.27,204.26,74.14277553]
["bitfinex","SOLUSD",1759076594535,0.2,204.27,204.26,69.90572113]
["bitfinex","SOLUSD",1759076594743,0.2,204.27,204.26,47.45277553]
["bitfinex","SOLUSD",1759076595725,0.2,204.27,204.26,42.5570544]
["bitfinex","SOLUSD",1759076596943,0.2,204.27,204.26,4.2370544]
["bitfinex","SOLUSD",1759076599851,0.91,204.27,204.25,4.2370544]
["bitfinex","SOLUSD",1759076600145,0.91,204.27,204.25,42.5570544]
["bitfinex","SOLUSD",1759076600341,0.91,204.27,204.24,4.2370544]
["bitfinex","SOLUSD",1759076600342,0.71,204.26,204.24,4.2370544]
["bitfinex","SOLUSD",1759076600742,0.2,204.27,204.25,4.2370544]
["bitfinex","SOLUSD",1759076601845,0.2,204.27,204.26,4.2370544]
["bitfinex","SOLUSD",1759076603047,0.86,204.27,204.25,4.2370544]
["bitfinex","SOLUSD",1759076603547,0.2,204.27,204.26,4.2370544]
["bitfinex","SOLUSD",1759076603847,0.2,204.27,204.26,56.13264841]
["bitfinex","SOLUSD",1759076604053,0.2,204.27,204.26,56.82264841]
["bitfinex","SOLUSD",1759076604846,0.2,204.27,204.26,61.71836954]
["bitfinex","SOLUSD",1759076608529,0.2,204.31,204.26,61.71836954]
["bitfinex","SOLUSD",1759076608530,0.2,204.31,204.3,17.83264841]
["bitfinex","SOLUSD",1759076608731,0.2,204.31,204.3,56.13264841]
["bitfinex","SOLUSD",1759076609032,0.2,204.31,204.3,56.82264841]
["bitfinex","SOLUSD",1759076609557,0.2,204.31,204.3,61.71741101]
["bitfinex","SOLUSD",1759076610050,0.2,204.31,204.3,57.48035661]
["bitfinex","SOLUSD",1759076610229,0.2,204.32,204.3,61.71741101]
["bitfinex","SOLUSD",1759076610436,1e-08,204.32,204.31,38.52264841]
["bitfinex","SOLUSD",1759076611644,1e-08,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1759076611840,1e-08,204.33,204.32,56.82264841]
["bitfinex","SOLUSD",1759076612449,1e-08,204.33,204.32,55.27205291]
["bitfinex","SOLUSD",1759076613651,1e-08,204.33,204.32,60.16633638]
["bitfinex","SOLUSD",1759076616958,1e-08,204.33,204.32,19.17987748]
["bitfinex","SOLUSD",1759076617144,1e-08,204.33,204.32,60.14633638]
["bitfinex","SOLUSD",1759076618150,0.2,204.4,204.39,26.0]
["bitfinex","SOLUSD",1759076618352,0.2,204.4,204.39,28.6864589]
["bitfinex","SOLUSD",1759076618532,0.2,204.4,204.39,66.9664589]
["bitfinex","SOLUSD",1759076618950,0.2,204.4,204.39,80.56205291]
["bitfinex","SOLUSD",1759076619334,0.2,204.4,204.39,81.25205291]
["bitfinex","SOLUSD",1759076619541,0.2,204.4,204.39,42.97205291]
["bitfinex","SOLUSD",1759076619739,0.2,204.4,204.39,81.25205291]
["bitfinex","SOLUSD",1759076620160,0.2,204.4,204.39,86.14466018]
["bitfinex","SOLUSD",1759076621637,0.2,204.44,204.43,26.0]
["bitfinex","SOLUSD",1759076621864,0.2,204.44,204.43,66.9664589]
["bitfinex","SOLUSD",1759076622264,0.2,204.44,204.43,85.45370286]
["bitfinex","SOLUSD",1759076622965,0.2,204.44,204.43,86.14370286]
["bitfinex","SOLUSD",1759076624381,0.2,204.44,204.43,83.45724396]
["bitfinex","SOLUSD",1759076624548,0.2,204.44,204.43,85.45370286]
["bitfinex","SOLUSD",1759076625257,0.86,204.44,204.43,26.0]
["bitfinex","SOLUSD",1759076625466,0.86,204.44,204.43,40.9464589]
["bitfinex","SOLUSD",1759076627874,0.86,204.44,204.42,2.6864589]
["bitfinex","SOLUSD",1759076628058,0.2,204.44,204.43,38.26]
["bitfinex","SOLUSD",1759076628550,0.86,204.44,204.43,40.9464589]
["bitfinex","SOLUSD",1759076629375,0.86,204.44,204.43,38.26]
["bitfinex","SOLUSD",1759076629663,0.86,204.44,204.43,40.9464589]
["bitfinex","SOLUSD",1759076630247,0.86,204.44,204.43,38.26]
["bitfinex","SOLUSD",1759076630760,0.86,204.44,204.43,40.9464589]
["bitfinex","SOLUSD",1759076630962,0.2,204.44,204.43,45.83810885]
["bitfinex","SOLUSD",1759076632168,0.2,204.44,204.43,43.15164995]
["bitfinex","SOLUSD",1759076632387,0.89,204.44,204.43,40.9464589]
["bitfinex","SOLUSD",1759076633258,0.89,204.44,204.37,39.59559401]
["bitfinex","SOLUSD",1759076633462,0.69,204.43,204.39,2.6864589]
["bitfinex","SOLUSD",1759076633658,0.69,204.42,204.4,38.26]
["bitfinex","SOLUSD",1759076633864,0.69,204.41,204.4,38.26]
["bitfinex","SOLUSD",1759076634261,0.69,204.43,204.4,45.83869497]
["bitfinex","SOLUSD",1759076634451,0.2,204.44,204.42,2.6864589]
["bitfinex","SOLUSD",1759076634661,0.69,204.43,204.42,40.9464589]
["bitfinex","SOLUSD",1759076635071,0.69,204.43,204.42,38.26]
["bitfinex","SOLUSD",1759076635478,0.69,204.43,204.38,2.6864589]
["bitfinex","SOLUSD",1759076635646,0.69,204.42,204.39,38.26]
["bitfinex","SOLUSD",1759076635850,0.69,204.41,204.39,38.26]
["bitfinex","SOLUSD",1759076636052,0.69,204.4,204.39,38.26]
["bitfinex","SOLUSD",1759076636466,0.69,204.43,204.39,40.9464589]
["bitfinex","SOLUSD",1759076636651,0.69,204.42,204.4,2.6864589]
["bitfinex","SOLUSD",1759076636859,0.69,204.42,204.39,38.26]
["bitfinex","SOLUSD",1759076637059,0.69,204.41,204.39,40.9464589]
["bitfinex","SOLUSD",1759076637461,0.69,204.4,204.39,38.26]
["bitfinex","SOLUSD",1759076637963,0.69,204.4,204.38,38.26]
["bitfinex","SOLUSD",1759076638971,0.69,204.39,204.38,38.26]
["bitfinex","SOLUSD",1759076639278,0.69,204.39,204.36,38.26]
["bitfinex","SOLUSD",1759076639457,0.69,204.38,204.36,38.26]
["bitfinex","SOLUSD",1759076639780,2.6864589,204.42,204.36,40.9464589]
["bitfinex","SOLUSD",1759076639962,0.69,204.38,204.36,38.26]
["bitfinex","SOLUSD",1759076640165,0.69,204.37,204.33,2.6864589]
["bitfinex","SOLUSD",1759076640366,0.69,204.36,204.34,38.26]
["bitfinex","SOLUSD",1759076641765,0.69,204.36,204.34,40.9464589]
["bitfinex","SOLUSD",1759076642291,0.69,204.41,204.35,3.3564589]
["bitfinex","SOLUSD",1759076642581,0.69,204.41,204.38,2.6864589]
["bitfinex","SOLUSD",1759076642776,0.69,204.4,204.38,40.9464589]
["bitfinex","SOLUSD",1759076642983,0.69,204.39,204.38,38.26]
["bitfinex","SOLUSD",1759076643787,0.69,204.41,204.38,38.26]
["bitfinex","SOLUSD",1759076644082,0.69,204.4,204.38,38.26]
["bitfinex","SOLUSD",1759076644657,0.89,204.44,204.39,2.6864589]
["bitfinex","SOLUSD",1759076644884,0.69,204.43,204.38,40.9464589]
["bitfinex","SOLUSD",1759076645087,0.69,204.42,204.38,40.9464589]
["bitfinex","SOLUSD",1759076645380,2.8864589,204.44,204.38,40.9464589]
["bitfinex","SOLUSD",1759076645381,0.69,204.41,204.38,40.9464589]
["bitfinex","SOLUSD",1759076645855,2.8864589,204.44,204.39,0.67]
["bitfinex","SOLUSD",1759076646060,0.2,204.44,204.4,0.67]
["bitfinex","SOLUSD",1759076646263,3.3764589,204.43,204.38,40.9464589]
["bitfinex","SOLUSD",1759076646471,0.69,204.42,204.38,40.9464589]
["bitfinex","SOLUSD",1759076646664,2.6864589,204.43,204.38,40.9464589]
["bitfinex","SOLUSD",1759076646665,0.69,204.41,204.38,40.9464589]
["bitfinex","SOLUSD",1759076646875,2.6864589,204.43,204.38,38.26]
["bitfinex","SOLUSD",1759076647103,0.69,204.42,204.38,38.26]
["bitfinex","SOLUSD",1759076647581,2.6864589,204.43,204.38,38.26]
["bitfinex","SOLUSD",1759076647878,0.69,204.42,204.38,38.26]
["bitfinex","SOLUSD",1759076648683,2.6864589,204.42,204.38,38.26]
["bitfinex","SOLUSD",1759076648864,0.69,204.41,204.37,40.9464589]
["bitfinex","SOLUSD",1759076649064,2.6864589,204.42,204.37,38.26]
["bitfinex","SOLUSD",1759076649358,0.89,204.44,204.39,2.6864589]
["bitfinex","SOLUSD",1759076649557,0.2,204.44,204.43,2.6864589]
["bitfinex","SOLUSD",1759076649774,0.2,204.44,204.43,3.3564589]
["bitfinex","SOLUSD",1759076650767,0.2,204.44,204.43,0.67]
["bitfinex","SOLUSD",1759076651172,0.2,204.44,204.43,3.3564589]
["bitfinex","SOLUSD",1759076651462,0.2,204.44,204.43,8.24810885]
["bitfinex","SOLUSD",1759076651787,0.2,204.44,204.43,46.50810885]
["bitfinex","SOLUSD",1759076651962,0.2,204.44,204.43,8.24810885]
["bitfinex","SOLUSD",1759076652166,0.2,204.44,204.43,46.50810885]
["bitfinex","SOLUSD",1759076652779,0.2,204.44,204.43,60.10370286]
["bitfinex","SOLUSD",1759076655180,0.2,204.44,204.43,60.08370286]
["bitfinex","SOLUSD",1759076657879,0.2,204.44,204.43,21.84370286]
["bitfinex","SOLUSD",1759076658087,0.2,204.44,204.43,60.08370286]
["bitfinex","SOLUSD",1759076659705,0.2,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1759076659995,0.2,204.44,204.43,72.52810885]
["bitfinex","SOLUSD",1759076660173,0.2,204.44,204.43,86.12370286]
["bitfinex","SOLUSD",1759076662885,1e-08,204.44,204.43,86.12370286]
["bitfinex","SOLUSD",1759076664583,1e-08,204.44,204.43,47.17370286]
["bitfinex","SOLUSD",1759076664782,1e-08,204.44,204.43,85.41370286]
["bitfinex","SOLUSD",1759076665086,1e-08,204.44,204.43,86.12370286]
["bitfinex","SOLUSD",1759076665987,1e-08,204.44,204.43,85.41370286]
["bitfinex","SOLUSD",1759076666288,1e-08,204.44,204.43,86.12370286]
["bitfinex","SOLUSD",1759076666487,0.2,204.47,204.46,39.59559401]
["bitfinex","SOLUSD",1759076666695,0.2,204.47,204.46,80.52205291]
["bitfinex","SOLUSD",1759076666887,0.2,204.47,204.46,81.23205291]
["bitfinex","SOLUSD",1759076667196,1e-08,204.47,204.46,81.23205291]
["bitfinex","SOLUSD",1759076668191,1e-08,204.47,204.46,45.19652622]
["bitfinex","SOLUSD",1759076668390,1e-08,204.47,204.46,86.12298512]
["bitfinex","SOLUSD",1759076669292,1e-08,204.47,204.46,88.80944402]
["bitfinex","SOLUSD",1759076669596,1e-08,204.47,204.46,106.12298512]
["bitfinex","SOLUSD",1759076670686,1e-08,204.47,204.46,86.12298512]
["bitfinex","SOLUSD",1759076671799,1e-08,204.47,204.46,44.48652622]
["bitfinex","SOLUSD",1759076671983,1e-08,204.47,204.46,85.41298512]
["bitfinex","SOLUSD",1759076673173,1e-08,204.47,204.46,33.57739111]
["bitfinex","SOLUSD",1759076673373,1e-08,204.47,204.46,71.79739111]
["bitfinex","SOLUSD",1759076673586,0.67000001,204.47,204.46,28.6864589]
["bitfinex","SOLUSD",1759076673777,0.67000001,204.47,204.46,2.6864589]
["bitfinex","SOLUSD",1759076674005,0.67000001,204.47,204.46,38.22]
["bitfinex","SOLUSD",1759076674383,0.67000001,204.47,204.46,39.93818208]
["bitfinex","SOLUSD",1759076674991,0.67000001,204.47,204.46,38.22]
["bitfinex","SOLUSD",1759076675181,0.67000001,204.47,204.46,1.71818208]
["bitfinex","SOLUSD",1759076675394,0.67000001,204.47,204.46,39.93818208]
["bitfinex","SOLUSD",1759076675787,1e-08,204.47,204.46,44.82911429]
["bitfinex","SOLUSD",1759076675982,0.67000001,204.47,204.46,39.93818208]
["bitfinex","SOLUSD",1759076676209,0.67000001,204.47,204.46,1.71818208]
["bitfinex","SOLUSD",1759076676387,0.67000001,204.47,204.44,30.89123486]
["bitfinex","SOLUSD",1759076676592,1e-08,204.47,204.44,26.0]
["bitfinex","SOLUSD",1759076676794,0.67,204.46,204.45,39.93818208]
["bitfinex","SOLUSD",1759076678610,0.67,204.46,204.45,1.71818208]
["bitfinex","SOLUSD",1759076678813,0.67,204.46,204.45,39.93818208]
["bitfinex","SOLUSD",1759076678980,1e-08,204.47,204.45,39.93818208]
["bitfinex","SOLUSD",1759076679185,0.67,204.46,204.45,38.22]
["bitfinex","SOLUSD",1759076679489,0.67,204.46,204.44,39.93818208]
["bitfinex","SOLUSD",1759076679689,0.67,204.45,204.44,39.93818208]
["bitfinex","SOLUSD",1759076681000,1e-08,204.47,204.44,39.93818208]
["bitfinex","SOLUSD",1759076681176,0.67000001,204.47,204.44,39.93818208]
["bitfinex","SOLUSD",1759076681384,0.67000001,204.47,204.45,1.71818208]
["bitfinex","SOLUSD",1759076681584,0.67000001,204.47,204.46,38.22]
["bitfinex","SOLUSD",1759076682709,1e-08,204.47,204.46,39.93818208]
["bitfinex","SOLUSD",1759076683613,1e-08,204.47,204.46,44.82911429]
["bitfinex","SOLUSD",1759076683788,1e-08,204.47,204.46,45.53911429]
["bitfinex","SOLUSD",1759076684190,1e-08,204.47,204.46,64.22]
["bitfinex","SOLUSD",1759076684391,1e-08,204.47,204.46,65.93818208]
["bitfinex","SOLUSD",1759076685103,0.17000001,204.5,204.46,65.93818208]
["bitfinex","SOLUSD",1759076685289,1.91818208,204.52,204.46,65.93818208]
["bitfinex","SOLUSD",1759076686112,0.2,204.52,204.48,1.71818208]
["bitfinex","SOLUSD",1759076686407,0.2,204.52,204.49,38.22]
["bitfinex","SOLUSD",1759076687199,0.87,204.52,204.49,38.22]
["bitfinex","SOLUSD",1759076688886,0.2,204.52,204.49,38.22]
["bitfinex","SOLUSD",1759076689100,0.67,204.51,204.49,38.22]
["bitfinex","SOLUSD",1759076690313,0.2,204.52,204.49,38.22]
["bitfinex","SOLUSD",1759076690694,0.92,204.52,204.49,38.22]
["bitfinex","SOLUSD",1759076691298,2.43818208,204.51,204.46,26.0]
["bitfinex","SOLUSD",1759076691511,0.72,204.5,204.46,26.0]
["bitfinex","SOLUSD",1759076691720,0.72,204.5,204.47,38.22]
["bitfinex","SOLUSD",1759076691904,0.72,204.5,204.45,1.71818208]
["bitfinex","SOLUSD",1759076692299,0.72,204.49,204.44,1.71818208]
["bitfinex","SOLUSD",1759076692504,0.72,204.48,204.45,38.22]
["bitfinex","SOLUSD",1759076692910,1.71818208,204.49,204.45,38.22]
["bitfinex","SOLUSD",1759076693109,1.71818208,204.49,204.42,26.0]
["bitfinex","SOLUSD",1759076693110,2.43818208,204.48,204.42,26.0]
["bitfinex","SOLUSD",1759076693299,1.71818208,204.45,204.41,38.22]
["bitfinex","SOLUSD",1759076693812,2.43818208,204.45,204.41,38.22]
["bitfinex","SOLUSD",1759076694217,0.72,204.47,204.41,38.93]
["bitfinex","SOLUSD",1759076694408,1.71818208,204.45,204.41,38.22]
["bitfinex","SOLUSD",1759076695221,2.43818208,204.44,204.41,38.22]
["bitfinex","SOLUSD",1759076695521,2.43818208,204.43,204.41,38.22]
["bitfinex","SOLUSD",1759076695824,1.71818208,204.42,204.39,38.22]
["bitfinex","SOLUSD",1759076697201,2.43818208,204.43,204.39,38.22]
["bitfinex","SOLUSD",1759076697932,1.71818208,204.42,204.39,38.22]
["bitfinex","SOLUSD",1759076698106,0.72,204.41,204.36,27.71818208]
["bitfinex","SOLUSD",1759076698301,0.72,204.41,204.36,26.71]
["bitfinex","SOLUSD",1759076698302,2.43818208,204.41,204.36,26.71]
["bitfinex","SOLUSD",1759076698515,2.43818208,204.41,204.37,38.22]
["bitfinex","SOLUSD",1759076699624,0.72,204.4,204.37,38.22]
["bitfinex","SOLUSD",1759076699850,1.71818208,204.41,204.37,38.22]
["bitfinex","SOLUSD",1759076700130,2.43818208,204.41,204.35,40.64818208]
["bitfinex","SOLUSD",1759076701125,1.71818208,204.38,204.32,2.42818208]
["bitfinex","SOLUSD",1759076701299,1.71818208,204.38,204.32,39.93818208]
["bitfinex","SOLUSD",1759076701495,1.71818208,204.38,204.33,0.71]
["bitfinex","SOLUSD",1759076701824,1.71818208,204.38,204.34,0.71]
["bitfinex","SOLUSD",1759076701999,3.29570444,204.43,204.3,1.71818208]
["bitfinex","SOLUSD",1759076702000,1.71818208,204.36,204.3,1.71818208]
["bitfinex","SOLUSD",1759076702202,1.71818208,204.34,204.29,38.22]
["bitfinex","SOLUSD",1759076702406,2.43818208,204.34,204.29,0.71]
["bitfinex","SOLUSD",1759076703825,39.59559401,204.4,204.27,1.71818208]
["bitfinex","SOLUSD",1759076703826,1.71818208,204.33,204.27,1.71818208]
["bitfinex","SOLUSD",1759076704034,2.43818208,204.33,204.27,2.42818208]
["bitfinex","SOLUSD",1759076704204,2.43818208,204.33,204.27,40.66818208]
["bitfinex","SOLUSD",1759076704816,0.72,204.35,204.27,39.95818208]
["bitfinex","SOLUSD",1759076705008,1.71818208,204.33,204.28,0.71]
["bitfinex","SOLUSD",1759076705211,1.71818208,204.34,204.28,1.71818208]
["bitfinex","SOLUSD",1759076705426,1.71818208,204.33,204.28,0.71]
["bitfinex","SOLUSD",1759076706325,1.71818208,204.33,204.29,0.71]
["bitfinex","SOLUSD",1759076708919,2.43818208,204.34,204.29,2.42818208]
["bitfinex","SOLUSD",1759076710031,0.72,204.37,204.3,0.71]
["bitfinex","SOLUSD",1759076710222,0.72,204.37,204.32,1.71818208]
["bitfinex","SOLUSD",1759076710422,1.71818208,204.38,204.33,0.71]
["bitfinex","SOLUSD",1759076710622,0.72,204.4,204.34,2.42818208]
["bitfinex","SOLUSD",1759076710822,4.11071932,204.48,204.3,38.24]
["bitfinex","SOLUSD",1759076710823,0.72,204.43,204.37,1.71818208]
["bitfinex","SOLUSD",1759076711023,2.43818208,204.43,204.37,2.42818208]
["bitfinex","SOLUSD",1759076712325,2.37818208,204.46,204.4,1.71818208]
["bitfinex","SOLUSD",1759076712628,2.37818208,204.46,204.41,1.71818208]
["bitfinex","SOLUSD",1759076712830,2.37818208,204.46,204.41,2.42818208]
["bitfinex","SOLUSD",1759076713023,0.66,204.46,204.41,2.42818208]
["bitfinex","SOLUSD",1759076713429,26.66,204.46,204.41,0.71]
["bitfinex","SOLUSD",1759076713733,26.0,204.46,204.41,2.42818208]
["bitfinex","SOLUSD",1759076713928,1.71818208,204.47,204.41,2.42818208]
["bitfinex","SOLUSD",1759076714315,26.0,204.46,204.41,2.42818208]
["bitfinex","SOLUSD",1759076714718,28.37818208,204.46,204.41,0.71]
["bitfinex","SOLUSD",1759076714949,0.66,204.45,204.4,1.71818208]
["bitfinex","SOLUSD",1759076715129,0.66,204.45,204.4,2.42818208]
["bitfinex","SOLUSD",1759076715833,2.37818208,204.45,204.4,2.42818208]
["bitfinex","SOLUSD",1759076716828,1.71818208,204.46,204.41,2.42818208]
["bitfinex","SOLUSD",1759076717020,1.71818208,204.46,204.42,0.71]
["bitfinex","SOLUSD",1759076717220,0.66,204.48,204.43,0.71]
["bitfinex","SOLUSD",1759076717430,2.37818208,204.48,204.43,0.71]
["bitfinex","SOLUSD",1759076717933,1.71818208,204.45,204.39,0.71]
["bitfinex","SOLUSD",1759076718135,1.71818208,204.45,204.39,2.42818208]
["bitfinex","SOLUSD",1759076718433,2.37818208,204.46,204.4,2.42818208]
["bitfinex","SOLUSD",1759076721017,1.71818208,204.45,204.4,2.42818208]
["bitfinex","SOLUSD",1759076721419,1.71818208,204.45,204.41,0.69]
["bitfinex","SOLUSD",1759076722723,2.38818208,204.44,204.38,0.69]
["bitfinex","SOLUSD",1759076722928,2.38818208,204.44,204.38,2.40818208]
["bitfinex","SOLUSD",1759076723127,1.71818208,204.42,204.36,1.71818208]
["bitfinex","SOLUSD",1759076723312,2.38818208,204.43,204.37,2.40818208]
["bitfinex","SOLUSD",1759076723513,1.71818208,204.43,204.38,2.40818208]
["bitfinex","SOLUSD",1759076723944,2.38818208,204.43,204.38,2.40818208]
["bitfinex","SOLUSD",1759076724235,1.71818208,204.42,204.38,0.69]
["bitfinex","SOLUSD",1759076724413,1.71818208,204.41,204.38,0.69]
["bitfinex","SOLUSD",1759076724616,1.71818208,204.41,204.36,1.71818208]
["bitfinex","SOLUSD",1759076724945,1.71818208,204.4,204.36,0.69]
["bitfinex","SOLUSD",1759076725243,1.71818208,204.41,204.37,0.69]
["bitfinex","SOLUSD",1759076725628,26.0,204.42,204.38,2.40818208]
["bitfinex","SOLUSD",1759076725833,26.0,204.42,204.39,0.69]
["bitfinex","SOLUSD",1759076726238,0.67,204.46,204.38,1.71818208]
["bitfinex","SOLUSD",1759076726239,1.71818208,204.44,204.4,0.69]
["bitfinex","SOLUSD",1759076728858,1.71818208,204.44,204.38,1.71818208]
["bitfinex","SOLUSD",1759076729055,2.38818208,204.44,204.38,2.40818208]
["bitfinex","SOLUSD",1759076730000,1.71818208,204.43,204.38,2.40818208]
["bitfinex","SOLUSD",1759076730168,0.67,204.44,204.38,1.71818208]
["bitfinex","SOLUSD",1759076730467,1.71818208,204.45,204.39,0.69]
["bitfinex","SOLUSD",1759076730635,12.90474849,204.54,204.44,1.71818208]
["bitfinex","SOLUSD",1759076730840,1.71818208,204.53,204.47,1.71818208]
["bitfinex","SOLUSD",1759076731039,0.67,204.54,204.47,1.71818208]
["bitfinex","SOLUSD",1759076731040,1.91818208,204.52,204.47,0.69]
["bitfinex","SOLUSD",1759076731256,1.71818208,204.51,204.47,0.69]
["bitfinex","SOLUSD",1759076731665,0.2,204.52,204.48,0.69]
["bitfinex","SOLUSD",1759076731868,1.71818208,204.51,204.46,0.69]
["bitfinex","SOLUSD",1759076732035,1.71818208,204.51,204.47,0.69]
["bitfinex","SOLUSD",1759076732242,1.91818208,204.52,204.48,0.69]
["bitfinex","SOLUSD",1759076733552,1.71818208,204.51,204.48,0.69]
["bitfinex","SOLUSD",1759076734261,1.71818208,204.5,204.46,0.69]
["bitfinex","SOLUSD",1759076734432,1.71818208,204.49,204.44,0.69]
["bitfinex","SOLUSD",1759076734633,1.71818208,204.49,204.45,0.69]
["bitfinex","SOLUSD",1759076734856,0.87,204.52,204.45,0.69]
["bitfinex","SOLUSD",1759076734857,1.71818208,204.5,204.45,0.69]
["bitfinex","SOLUSD",1759076735060,26.2,204.52,204.46,0.69]
["bitfinex","SOLUSD",1759076735242,26.2,204.52,204.47,1.71818208]
["bitfinex","SOLUSD",1759076735452,1.91818208,204.52,204.48,0.69]
["bitfinex","SOLUSD",1759076735667,1.91818208,204.52,204.49,0.69]
["bitfinex","SOLUSD",1759076736346,2.88428495,204.52,204.49,0.69]
["bitfinex","SOLUSD",1759076736857,2.88428495,204.52,204.47,0.69]
["bitfinex","SOLUSD",1759076737058,2.88428495,204.52,204.41,26.0]
["bitfinex","SOLUSD",1759076737059,2.88428495,204.52,204.48,0.69]
["bitfinex","SOLUSD",1759076738737,2.68428495,204.51,204.48,0.69]
["bitfinex","SOLUSD",1759076741055,0.2,204.52,204.48,2.68428495]
["bitfinex","SOLUSD",1759076741371,0.87,204.52,204.48,2.68428495]
["bitfinex","SOLUSD",1759076741557,0.2,204.52,204.48,3.37428495]
["bitfinex","SOLUSD",1759076743671,0.2,204.52,204.48,2.68428495]
["bitfinex","SOLUSD",1759076743847,0.67,204.51,204.47,2.68428495]
["bitfinex","SOLUSD",1759076744163,0.2,204.52,204.47,3.37428495]
["bitfinex","SOLUSD",1759076744367,0.87,204.52,204.47,3.37428495]
["bitfinex","SOLUSD",1759076744744,0.87,204.52,204.48,0.69]
["bitfinex","SOLUSD",1759076745264,0.2,204.52,204.48,3.37428495]
["bitfinex","SOLUSD",1759076745562,13.79559401,204.52,204.35,4.67413768]
["bitfinex","SOLUSD",1759076745739,2.68428495,204.49,204.43,3.37428495]
["bitfinex","SOLUSD",1759076745946,2.68428495,204.48,204.43,0.69]
["bitfinex","SOLUSD",1759076746249,2.68428495,204.48,204.42,2.68428495]
["bitfinex","SOLUSD",1759076746250,2.68428495,204.48,204.44,0.69]
["bitfinex","SOLUSD",1759076746656,4.89301583,204.5,204.42,0.69]
["bitfinex","SOLUSD",1759076746657,3.35428495,204.47,204.42,0.69]
["bitfinex","SOLUSD",1759076746857,2.68428495,204.45,204.4,3.37428495]
["bitfinex","SOLUSD",1759076747148,2.68428495,204.48,204.43,2.68428495]
["bitfinex","SOLUSD",1759076747363,3.35428495,204.49,204.44,3.37428495]
["bitfinex","SOLUSD",1759076748354,3.35428495,204.49,204.45,0.69]
["bitfinex","SOLUSD",1759076748554,2.68428495,204.49,204.43,0.69]
["bitfinex","SOLUSD",1759076748752,3.35428495,204.49,204.43,3.37428495]
["bitfinex","SOLUSD",1759076749555,2.68428495,204.48,204.42,2.68428495]
["bitfinex","SOLUSD",1759076749875,2.68428495,204.47,204.41,3.37428495]
["bitfinex","SOLUSD",1759076752068,14.71706443,204.5,204.34,51.79559401]
["bitfinex","SOLUSD",1759076752069,3.38428495,204.46,204.39,0.67]
["bitfinex","SOLUSD",1759076752260,2.68428495,204.44,204.39,0.67]
["bitfinex","SOLUSD",1759076752657,2.68428495,204.45,204.39,2.68428495]
["bitfinex","SOLUSD",1759076752850,3.38428495,204.44,204.38,2.68428495]
["bitfinex","SOLUSD",1759076753057,3.38428495,204.44,204.38,3.35428495]
["bitfinex","SOLUSD",1759076753259,0.7,204.44,204.38,3.35428495]
["bitfinex","SOLUSD",1759076753451,2.68428495,204.45,204.39,3.35428495]
["bitfinex","SOLUSD",1759076753656,2.68428495,204.45,204.4,0.67]
["bitfinex","SOLUSD",1759076753859,2.68428495,204.45,204.41,0.67]
["bitfinex","SOLUSD",1759076754258,3.38428495,204.45,204.41,0.67]
["bitfinex","SOLUSD",1759076755653,2.68428495,204.47,204.41,3.35428495]
["bitfinex","SOLUSD",1759076755856,2.68428495,204.47,204.42,3.35428495]
["bitfinex","SOLUSD",1759076756173,2.68428495,204.47,204.43,0.67]
["bitfinex","SOLUSD",1759076756475,3.38428495,204.47,204.43,0.67]
["bitfinex","SOLUSD",1759076756977,3.38428495,204.47,204.42,2.68428495]
["bitfinex","SOLUSD",1759076757269,3.38428495,204.47,204.42,3.35428495]
["bitfinex","SOLUSD",1759076757452,26.0,204.48,204.44,2.68428495]
["bitfinex","SOLUSD",1759076757656,0.7,204.5,204.45,3.35428495]
["bitfinex","SOLUSD",1759076757657,3.99244382,204.5,204.45,3.35428495]
["bitfinex","SOLUSD",1759076757864,3.29244382,204.5,204.46,3.35428495]
["bitfinex","SOLUSD",1759076758067,132.8,204.51,204.47,0.67]
["bitfinex","SOLUSD",1759076758480,133.5,204.51,204.47,0.67]
["bitfinex","SOLUSD",1759076759054,136.18428495,204.51,204.45,0.67]
["bitfinex","SOLUSD",1759076759256,136.18428495,204.51,204.45,3.35428495]
["bitfinex","SOLUSD",1759076760269,2.68428495,204.49,204.43,0.67]
["bitfinex","SOLUSD",1759076760464,2.68428495,204.49,204.44,2.68428495]
["bitfinex","SOLUSD",1759076760665,2.68428495,204.49,204.45,0.67]
["bitfinex","SOLUSD",1759076760880,3.38428495,204.5,204.45,0.67]
["bitfinex","SOLUSD",1759076761080,2.68428495,204.5,204.44,2.68428495]
["bitfinex","SOLUSD",1759076761273,3.38428495,204.49,204.44,2.68428495]
["bitfinex","SOLUSD",1759076761579,0.7,204.48,204.44,2.68428495]
["bitfinex","SOLUSD",1759076762374,2.68428495,204.49,204.44,3.35428495]
["bitfinex","SOLUSD",1759076762576,3.38428495,204.49,204.44,3.35428495]
["bitfinex","SOLUSD",1759076763382,132.8,204.51,204.48,2.68428495]
["bitfinex","SOLUSD",1759076763583,0.2,204.52,204.49,3.35428495]
["bitfinex","SOLUSD",1759076764388,0.2,204.52,204.5,0.67]
["bitfinex","SOLUSD",1759076764877,0.2,204.52,204.49,2.68428495]
["bitfinex","SOLUSD",1759076765072,0.2,204.52,204.49,3.35428495]
["bitfinex","SOLUSD",1759076765282,0.2,204.52,204.49,0.67]
["bitfinex","SOLUSD",1759076765586,0.2,204.52,204.49,3.35428495]
["bitfinex","SOLUSD",1759076766291,0.2,204.52,204.49,0.67]
["bitfinex","SOLUSD",1759076766468,0.2,204.52,204.49,3.35428495]
["bitfinex","SOLUSD",1759076767508,2.88428495,204.52,204.46,3.35428495]
["bitfinex","SOLUSD",1759076767679,3.58428495,204.52,204.46,3.35428495]
["bitfinex","SOLUSD",1759076767884,2.68428495,204.5,204.44,3.35428495]
["bitfinex","SOLUSD",1759076769987,0.7,204.49,204.44,0.67]
["bitfinex","SOLUSD",1759076770161,3.29265256,204.51,204.45,0.67]
["bitfinex","SOLUSD",1759076770469,5.97693751,204.51,204.45,3.35428495]
["bitfinex","SOLUSD",1759076770680,38.18,204.51,204.47,2.68428495]
["bitfinex","SOLUSD",1759076770876,38.18,204.51,204.48,3.35428495]
["bitfinex","SOLUSD",1759076773371,38.18,204.51,204.48,0.67]
["bitfinex","SOLUSD",1759076775179,38.18,204.51,204.42,4.8916826]
["bitfinex","SOLUSD",1759076775381,38.18,204.51,204.45,3.35428495]
["bitfinex","SOLUSD",1759076775382,3.29792083,204.5,204.45,3.35428495]
["bitfinex","SOLUSD",1759076775688,3.29792083,204.5,204.46,3.35428495]
["bitfinex","SOLUSD",1759076775889,26.2,204.52,204.47,3.35428495]
["bitfinex","SOLUSD",1759076776091,3.29780775,204.51,204.48,0.67]
["bitfinex","SOLUSD",1759076776388,3.29780775,204.51,204.48,3.35428495]
["bitfinex","SOLUSD",1759076776979,64.38,204.52,204.48,3.35428495]
["bitfinex","SOLUSD",1759076777179,0.68,204.51,204.44,2.68428495]
["bitfinex","SOLUSD",1759076777381,2.68428495,204.5,204.45,0.67]
["bitfinex","SOLUSD",1759076777578,2.68428495,204.5,204.43,3.35428495]
["bitfinex","SOLUSD",1759076777579,0.68,204.49,204.43,3.35428495]
["bitfinex","SOLUSD",1759076777775,3.36428495,204.49,204.43,3.35428495]
["bitfinex","SOLUSD",1759076778180,6.66239137,204.49,204.43,3.35428495]
["bitfinex","SOLUSD",1759076778381,3.36428495,204.49,204.43,3.35428495]
["bitfinex","SOLUSD",1759076778579,6.66239137,204.49,204.43,3.35428495]
["bitfinex","SOLUSD",1759076778886,2.68428495,204.47,204.41,3.35428495]
["bitfinex","SOLUSD",1759076779084,2.68428495,204.47,204.42,0.67]
["bitfinex","SOLUSD",1759076779389,6.66256262,204.47,204.42,0.67]
["bitfinex","SOLUSD",1759076781693,5.98256262,204.47,204.41,2.68428495]
["bitfinex","SOLUSD",1759076781888,2.68428495,204.46,204.4,3.35428495]
["bitfinex","SOLUSD",1759076782094,3.39428495,204.46,204.4,3.35428495]
["bitfinex","SOLUSD",1759076782596,3.29796219,204.47,204.41,3.35428495]
["bitfinex","SOLUSD",1759076782597,5.98201913,204.47,204.41,3.35428495]
["bitfinex","SOLUSD",1759076782794,41.47773418,204.47,204.42,3.35428495]
["bitfinex","SOLUSD",1759076783191,42.18773418,204.47,204.42,3.35428495]
["bitfinex","SOLUSD",1759076783588,38.18,204.47,204.43,0.67]
["bitfinex","SOLUSD",1759076784092,38.89,204.47,204.43,0.67]
["bitfinex","SOLUSD",1759076784296,42.18765883,204.47,204.43,0.67]
["bitfinex","SOLUSD",1759076784505,38.89,204.47,204.43,0.67]
["bitfinex","SOLUSD",1759076784680,40.86428495,204.47,204.41,3.35428495]
["bitfinex","SOLUSD",1759076785002,2.68428495,204.45,204.38,0.67]
["bitfinex","SOLUSD",1759076785196,3.39428495,204.44,204.38,3.35428495]
["bitfinex","SOLUSD",1759076786484,0.71,204.44,204.39,2.68428495]
["bitfinex","SOLUSD",1759076786798,2.68428495,204.44,204.38,3.35428495]
["bitfinex","SOLUSD",1759076787300,2.68428495,204.44,204.38,0.67]
["bitfinex","SOLUSD",1759076787603,2.68428495,204.44,204.38,3.35428495]
["bitfinex","SOLUSD",1759076787805,3.39428495,204.44,204.38,3.35428495]
["bitfinex","SOLUSD",1759076788300,3.39428495,204.44,204.38,0.67]
["bitfinex","SOLUSD",1759076788496,3.39428495,204.44,204.36,3.35428495]
["bitfinex","SOLUSD",1759076788497,2.68428495,204.43,204.36,3.35428495]
["bitfinex","SOLUSD",1759076788700,3.39428495,204.43,204.36,3.35428495]
["bitfinex","SOLUSD",1759076789000,3.39428495,204.42,204.36,3.35428495]
["bitfinex","SOLUSD",1759076791094,3.39428495,204.42,204.37,2.68428495]
["bitfinex","SOLUSD",1759076791410,3.39428495,204.42,204.37,3.35428495]
["bitfinex","SOLUSD",1759076791411,0.71,204.42,204.37,3.35428495]
["bitfinex","SOLUSD",1759076791903,0.71,204.42,204.38,0.67]
["bitfinex","SOLUSD",1759076792103,2.68428495,204.43,204.38,0.67]
["bitfinex","SOLUSD",1759076792304,3.39428495,204.43,204.38,0.67]
["bitfinex","SOLUSD",1759076793002,3.39428495,204.42,204.36,2.68428495]
["bitfinex","SOLUSD",1759076793408,8.19035823,204.44,204.35,3.35428495]
["bitfinex","SOLUSD",1759076793409,3.39428495,204.41,204.35,3.35428495]
["bitfinex","SOLUSD",1759076793908,0.71,204.4,204.35,2.68428495]
["bitfinex","SOLUSD",1759076794119,0.71,204.39,204.35,2.68428495]
["bitfinex","SOLUSD",1759076794589,0.71,204.39,204.34,2.68428495]
["bitfinex","SOLUSD",1759076794792,0.71,204.39,204.34,3.35428495]
["bitfinex","SOLUSD",1759076795014,0.71,204.39,204.35,0.67]
["bitfinex","SOLUSD",1759076795199,0.71,204.39,204.34,2.68428495]
["bitfinex","SOLUSD",1759076795400,41.47486593,204.42,204.35,0.67]
["bitfinex","SOLUSD",1759076795704,41.57428495,204.42,204.36,2.68428495]
["bitfinex","SOLUSD",1759076796206,3.39428495,204.42,204.36,2.68428495]
["bitfinex","SOLUSD",1759076796413,41.57428495,204.42,204.36,2.68428495]
["bitfinex","SOLUSD",1759076797196,0.71,204.41,204.36,2.68428495]
["bitfinex","SOLUSD",1759076797398,4.89424807,204.42,204.4,2.68428495]
["bitfinex","SOLUSD",1759076797610,132.8,204.45,204.41,3.35428495]
["bitfinex","SOLUSD",1759076797919,132.8,204.45,204.43,2.68428495]
["bitfinex","SOLUSD",1759076798412,132.8,204.45,204.43,2.38865415]
["bitfinex","SOLUSD",1759076798926,38.18,204.47,204.44,2.38865415]
["bitfinex","SOLUSD",1759076799100,38.18,204.47,204.44,1.71865415]
["bitfinex","SOLUSD",1759076799419,26.0,204.49,204.45,0.67]
["bitfinex","SOLUSD",1759076799711,29.29258676,204.49,204.46,0.67]
["bitfinex","SOLUSD",1759076799912,3.29258676,204.49,204.46,0.67]
["bitfinex","SOLUSD",1759076800117,39.87865415,204.5,204.46,0.67]
["bitfinex","SOLUSD",1759076800707,38.16,204.5,204.46,0.67]
["bitfinex","SOLUSD",1759076801018,140.12054279,204.51,204.46,0.67]
["bitfinex","SOLUSD",1759076801204,178.28054279,204.51,204.47,0.67]
["bitfinex","SOLUSD",1759076801624,38.16,204.51,204.47,2.38865415]
["bitfinex","SOLUSD",1759076801804,38.16,204.51,204.47,1.71865415]
["bitfinex","SOLUSD",1759076802121,38.16,204.51,204.47,0.67]
["bitfinex","SOLUSD",1759076802498,28.62865415,204.52,204.47,0.67]
["bitfinex","SOLUSD",1759076802709,66.78865415,204.52,204.47,0.67]
["bitfinex","SOLUSD",1759076803917,64.36,204.52,204.47,1.71865415]
["bitfinex","SOLUSD",1759076804125,66.07865415,204.52,204.48,0.67]
["bitfinex","SOLUSD",1759076804521,64.36,204.52,204.48,0.67]
["bitfinex","SOLUSD",1759076804823,66.07865415,204.52,204.48,0.67]
["bitfinex","SOLUSD",1759076805053,66.78865415,204.52,204.48,0.67]
["bitfinex","SOLUSD",1759076805327,2.42865415,204.51,204.46,2.38865415]
["bitfinex","SOLUSD",1759076805820,1.71865415,204.49,204.43,2.38865415]
["bitfinex","SOLUSD",1759076806120,2.42865415,204.48,204.43,0.67]
["bitfinex","SOLUSD",1759076806321,1.71865415,204.47,204.41,1.71865415]
["bitfinex","SOLUSD",1759076806514,1.71865415,204.46,204.41,2.38865415]
["bitfinex","SOLUSD",1759076806720,1.71865415,204.46,204.42,0.67]
["bitfinex","SOLUSD",1759076807315,2.42865415,204.45,204.39,2.38865415]
["bitfinex","SOLUSD",1759076807516,77.75559401,204.49,204.36,30.8933149]
["bitfinex","SOLUSD",1759076807517,39.87865415,204.47,204.42,1.71865415]
["bitfinex","SOLUSD",1759076807715,38.16,204.47,204.42,2.38865415]
["bitfinex","SOLUSD",1759076807914,38.87,204.47,204.42,2.38865415]
["bitfinex","SOLUSD",1759076808708,38.87,204.47,204.42,1.71865415]
["bitfinex","SOLUSD",1759076808909,38.87,204.47,204.42,2.38865415]
["bitfinex","SOLUSD",1759076809824,40.58865415,204.47,204.42,2.38865415]
["bitfinex","SOLUSD",1759076810124,38.87,204.47,204.42,0.67]
["bitfinex","SOLUSD",1759076810308,40.58865415,204.47,204.42,0.67]
["bitfinex","SOLUSD",1759076810622,40.58865415,204.47,204.42,0.71]
["bitfinex","SOLUSD",1759076811019,40.58865415,204.47,204.42,2.42865415]
["bitfinex","SOLUSD",1759076811417,2.42865415,204.47,204.43,0.71]
["bitfinex","SOLUSD",1759076811614,2.41865415,204.47,204.43,0.71]
["bitfinex","SOLUSD",1759076812015,2.41865415,204.47,204.42,1.71865415]
["bitfinex","SOLUSD",1759076812220,0.7,204.46,204.41,0.71]
["bitfinex","SOLUSD",1759076812411,2.41865415,204.46,204.41,0.71]
["bitfinex","SOLUSD",1759076812825,2.41865415,204.46,204.42,0.71]
["bitfinex","SOLUSD",1759076813727,2.41865415,204.46,204.4,2.42865415]
["bitfinex","SOLUSD",1759076814248,1.71865415,204.46,204.4,2.42865415]
["bitfinex","SOLUSD",1759076814433,0.7,204.45,204.4,2.42865415]
["bitfinex","SOLUSD",1759076814740,0.7,204.44,204.4,0.71]
["bitfinex","SOLUSD",1759076814940,2.41865415,204.43,204.37,0.71]
["bitfinex","SOLUSD",1759076815243,1.71865415,204.44,204.38,1.71865415]
["bitfinex","SOLUSD",1759076815434,38.16,204.45,204.41,1.71865415]
["bitfinex","SOLUSD",1759076815629,38.16,204.45,204.42,0.71]
["bitfinex","SOLUSD",1759076815943,38.16,204.45,204.43,0.71]
["bitfinex","SOLUSD",1759076816439,38.16,204.45,204.38,4.89272308]
["bitfinex","SOLUSD",1759076816619,38.16,204.45,204.41,0.71]
["bitfinex","SOLUSD",1759076820147,38.16,204.45,204.4,1.71865415]
["bitfinex","SOLUSD",1759076820362,133.5,204.51,204.44,1.71865415]
["bitfinex","SOLUSD",1759076820647,3.29589076,204.5,204.46,1.71865415]
["bitfinex","SOLUSD",1759076820820,3.99589076,204.5,204.45,1.71865415]
["bitfinex","SOLUSD",1759076821016,3.99589076,204.5,204.45,2.42865415]
["bitfinex","SOLUSD",1759076822639,3.29589076,204.5,204.45,1.71865415]
["bitfinex","SOLUSD",1759076822834,0.7,204.5,204.45,2.42865415]
["bitfinex","SOLUSD",1759076823368,0.7,204.5,204.46,0.71]
["bitfinex","SOLUSD",1759076823923,66.75865415,204.52,204.46,0.71]
["bitfinex","SOLUSD",1759076824330,66.75865415,204.52,204.46,2.42865415]
["bitfinex","SOLUSD",1759076824544,0.2,204.52,204.48,1.71865415]
["bitfinex","SOLUSD",1759076824746,0.2,204.52,204.49,0.71]
["bitfinex","SOLUSD",1759076824947,0.2,204.52,204.49,2.42865415]
["bitfinex","SOLUSD",1759076825153,3.49513775,204.52,204.49,2.42865415]
["bitfinex","SOLUSD",1759076825347,0.2,204.52,204.5,1.71865415]
["bitfinex","SOLUSD",1759076826632,0.2,204.52,204.49,1.71865415]
["bitfinex","SOLUSD",1759076826833,0.2,204.52,204.49,2.42865415]
["bitfinex","SOLUSD",1759076830552,0.2,204.52,204.49,1.71865415]
["bitfinex","SOLUSD",1759076830852,0.2,204.52,204.5,0.71]
["bitfinex","SOLUSD",1759076832038,2.41865415,204.51,204.45,0.7]
["bitfinex","SOLUSD",1759076832354,1.71865415,204.5,204.45,0.7]
["bitfinex","SOLUSD",1759076832940,1.71865415,204.49,204.45,0.7]
["bitfinex","SOLUSD",1759076833636,2.41865415,204.49,204.45,0.7]
["bitfinex","SOLUSD",1759076834052,1.71865415,204.49,204.45,0.7]
["bitfinex","SOLUSD",1759076834352,1.71865415,204.49,204.39,4.89258209]
["bitfinex","SOLUSD",1759076834353,2.41865415,204.49,204.39,4.89258209]
["bitfinex","SOLUSD",1759076834558,0.7,204.48,204.42,2.41865415]
["bitfinex","SOLUSD",1759076834758,2.41865415,204.48,204.43,0.7]
["bitfinex","SOLUSD",1759076835084,2.41865415,204.48,204.44,0.7]
["bitfinex","SOLUSD",1759076836050,1.71865415,204.48,204.44,0.7]
["bitfinex","SOLUSD",1759076836257,6.61101125,204.49,204.45,0.7]
["bitfinex","SOLUSD",1759076836554,39.83865415,204.49,204.45,0.7]
["bitfinex","SOLUSD",1759076836753,38.12,204.49,204.45,0.7]
["bitfinex","SOLUSD",1759076836960,39.83865415,204.49,204.46,0.7]
["bitfinex","SOLUSD",1759076838154,38.12,204.49,204.46,0.7]
["bitfinex","SOLUSD",1759076838353,40.53865415,204.49,204.43,0.7]
["bitfinex","SOLUSD",1759076838652,40.53865415,204.49,204.43,2.41865415]
["bitfinex","SOLUSD",1759076840159,2.41865415,204.48,204.42,1.71865415]
["bitfinex","SOLUSD",1759076840354,2.41865415,204.48,204.42,2.41865415]
["bitfinex","SOLUSD",1759076840562,1.71865415,204.47,204.42,0.7]
["bitfinex","SOLUSD",1759076840947,2.38865415,204.47,204.42,0.7]
["bitfinex","SOLUSD",1759076841256,2.38865415,204.47,204.41,1.71865415]
["bitfinex","SOLUSD",1759076841454,2.38865415,204.46,204.4,2.42865415]
["bitfinex","SOLUSD",1759076841759,1.71865415,204.45,204.4,0.71]
["bitfinex","SOLUSD",1759076841960,2.38865415,204.45,204.4,0.71]
["bitfinex","SOLUSD",1759076842156,0.67,204.44,204.39,1.71865415]
["bitfinex","SOLUSD",1759076842458,1.71865415,204.45,204.4,0.71]
["bitfinex","SOLUSD",1759076842666,2.38865415,204.45,204.4,0.71]
["bitfinex","SOLUSD",1759076844250,0.67,204.44,204.4,0.71]
["bitfinex","SOLUSD",1759076844646,2.38865415,204.44,204.38,2.42865415]
["bitfinex","SOLUSD",1759076844850,2.38865415,204.44,204.38,0.71]
["bitfinex","SOLUSD",1759076845066,5.68670163,204.44,204.38,2.42865415]
["bitfinex","SOLUSD",1759076845266,18.01872267,204.45,204.39,2.42865415]
["bitfinex","SOLUSD",1759076845472,19.73737682,204.45,204.4,0.71]
["bitfinex","SOLUSD",1759076845674,40.50865415,204.45,204.4,0.71]
["bitfinex","SOLUSD",1759076845968,45.40188974,204.45,204.4,0.71]
["bitfinex","SOLUSD",1759076846149,43.68323559,204.45,204.39,1.71865415]
["bitfinex","SOLUSD",1759076846466,45.40188974,204.45,204.4,0.71]
["bitfinex","SOLUSD",1759076847769,0.67,204.44,204.35,26.0]
["bitfinex","SOLUSD",1759076847969,2.38865415,204.44,204.38,0.71]
["bitfinex","SOLUSD",1759076848267,2.38865415,204.44,204.38,1.71865415]
["bitfinex","SOLUSD",1759076848445,0.67,204.43,204.38,1.71865415]
["bitfinex","SOLUSD",1759076848641,1.71865415,204.44,204.38,1.71865415]
["bitfinex","SOLUSD",1759076848642,0.67,204.42,204.38,1.71865415]
["bitfinex","SOLUSD",1759076848840,0.67,204.42,204.36,1.71865415]
["bitfinex","SOLUSD",1759076848841,2.38865415,204.42,204.36,1.71865415]
["bitfinex","SOLUSD",1759076849056,2.38865415,204.42,204.36,2.42865415]
["bitfinex","SOLUSD",1759076849264,0.67,204.42,204.36,2.42865415]
["bitfinex","SOLUSD",1759076849463,2.38865415,204.42,204.36,2.42865415]
["bitfinex","SOLUSD",1759076850558,1.71865415,204.42,204.36,2.42865415]
["bitfinex","SOLUSD",1759076850757,0.67,204.41,204.36,2.42865415]
["bitfinex","SOLUSD",1759076851160,0.67,204.41,204.37,0.71]
["bitfinex","SOLUSD",1759076852059,0.67,204.41,204.35,0.71]
["bitfinex","SOLUSD",1759076852265,0.67,204.41,204.36,1.71865415]
["bitfinex","SOLUSD",1759076852464,0.67,204.41,204.36,2.42865415]
["bitfinex","SOLUSD",1759076853056,1.71865415,204.42,204.37,0.71]
["bitfinex","SOLUSD",1759076853376,0.67,204.41,204.37,0.71]
["bitfinex","SOLUSD",1759076853883,0.67,204.41,204.36,1.71865415]
["bitfinex","SOLUSD",1759076854184,0.67,204.41,204.36,2.42865415]
["bitfinex","SOLUSD",1759076855570,0.67,204.41,204.37,0.71]
["bitfinex","SOLUSD",1759076855768,4.11776994,204.53,204.47,26.0]
["bitfinex","SOLUSD",1759076855980,1.71865415,204.64,204.52,27.71865415]
["bitfinex","SOLUSD",1759076856157,1.71865415,204.64,204.58,1.71865415]
["bitfinex","SOLUSD",1759076856354,1.71865415,204.63,204.58,12.65082052]
["bitfinex","SOLUSD",1759076856559,1.71865415,204.62,204.56,2.42865415]
["bitfinex","SOLUSD",1759076856771,1.71865415,204.62,204.56,1.71865415]
["bitfinex","SOLUSD",1759076856967,1.71865415,204.62,204.57,0.71]
["bitfinex","SOLUSD",1759076857477,2.38865415,204.63,204.58,0.71]
["bitfinex","SOLUSD",1759076858057,0.67,204.63,204.58,2.42865415]
["bitfinex","SOLUSD",1759076858679,0.67,204.63,204.58,1.71865415]
["bitfinex","SOLUSD",1759076859749,0.67,204.63,204.59,1.71865415]
["bitfinex","SOLUSD",1759076859949,1.91865415,204.65,204.59,1.71865415]
["bitfinex","SOLUSD",1759076860171,0.87,204.65,204.59,1.71865415]
["bitfinex","SOLUSD",1759076860375,0.87,204.65,204.59,3.39126824]
["bitfinex","SOLUSD",1759076863072,0.67,204.64,204.59,2.68126824]
["bitfinex","SOLUSD",1759076863276,0.67,204.64,204.58,0.71]
["bitfinex","SOLUSD",1759076863479,0.67,204.64,204.59,2.68126824]
["bitfinex","SOLUSD",1759076864969,0.67,204.64,204.58,0.71]
["bitfinex","SOLUSD",1759076865177,0.67,204.64,204.59,2.68126824]
["bitfinex","SOLUSD",1759076866285,0.87,204.6,204.55,0.71]
["bitfinex","SOLUSD",1759076866459,0.87,204.6,204.57,2.68126824]
["bitfinex","SOLUSD",1759076866958,0.87,204.6,204.56,3.39126824]
["bitfinex","SOLUSD",1759076867375,0.2,204.6,204.57,2.68126824]
["bitfinex","SOLUSD",1759076867555,0.2,204.6,204.57,3.39126824]
["bitfinex","SOLUSD",1759076867760,0.2,204.6,204.58,2.68126824]
["bitfinex","SOLUSD",1759076868468,0.2,204.6,204.55,0.71]
["bitfinex","SOLUSD",1759076868664,0.2,204.6,204.56,3.39126824]
["bitfinex","SOLUSD",1759076868863,0.87,204.6,204.56,2.68126824]
["bitfinex","SOLUSD",1759076869458,0.87,204.6,204.56,3.39126824]
["bitfinex","SOLUSD",1759076869978,0.87,204.6,204.56,2.68126824]
["bitfinex","SOLUSD",1759076870180,0.67,204.59,204.54,2.68126824]
["bitfinex","SOLUSD",1759076870384,0.67,204.59,204.54,3.39126824]
["bitfinex","SOLUSD",1759076870766,0.67,204.59,204.55,0.7]
["bitfinex","SOLUSD",1759076870970,0.2,204.6,204.55,3.38126824]
["bitfinex","SOLUSD",1759076871164,3.57126824,204.6,204.55,3.38126824]
["bitfinex","SOLUSD",1759076871880,0.2,204.6,204.56,3.38126824]
["bitfinex","SOLUSD",1759076872180,0.2,204.6,204.57,0.7]
["bitfinex","SOLUSD",1759076872385,0.2,204.6,204.58,0.7]
["bitfinex","SOLUSD",1759076872971,0.2,204.6,204.56,3.38126824]
["bitfinex","SOLUSD",1759076873182,0.2,204.6,204.56,0.7]
["bitfinex","SOLUSD",1759076873379,0.2,204.6,204.56,2.68126824]
["bitfinex","SOLUSD",1759076873563,0.2,204.6,204.57,0.7]
["bitfinex","SOLUSD",1759076878190,0.2,204.6,204.58,0.7]
["bitfinex","SOLUSD",1759076878567,0.2,204.6,204.56,3.38126824]
["bitfinex","SOLUSD",1759076878767,13.59559401,204.57,204.51,6.25744365]
["bitfinex","SOLUSD",1759076878967,2.68126824,204.53,204.47,2.68126824]
["bitfinex","SOLUSD",1759076879184,2.68126824,204.51,204.46,0.7]
["bitfinex","SOLUSD",1759076879481,2.68126824,204.51,204.47,0.7]
["bitfinex","SOLUSD",1759076880793,2.68126824,204.51,204.45,2.68126824]
["bitfinex","SOLUSD",1759076880972,2.68126824,204.51,204.46,0.7]
["bitfinex","SOLUSD",1759076881169,2.68126824,204.51,204.47,0.7]
["bitfinex","SOLUSD",1759076881969,14.28559401,204.55,204.48,0.7]
["bitfinex","SOLUSD",1759076882168,67.04126824,204.54,204.48,3.38126824]
["bitfinex","SOLUSD",1759076882495,67.04126824,204.54,204.49,0.7]
["bitfinex","SOLUSD",1759076882691,67.04126824,204.54,204.5,0.7]
["bitfinex","SOLUSD",1759076883080,2.68126824,204.53,204.5,0.7]
["bitfinex","SOLUSD",1759076883281,64.36,204.54,204.5,0.7]
["bitfinex","SOLUSD",1759076883587,2.68126824,204.53,204.5,0.7]
["bitfinex","SOLUSD",1759076884570,2.68126824,204.53,204.47,2.68126824]
["bitfinex","SOLUSD",1759076884779,2.68126824,204.52,204.48,0.7]
["bitfinex","SOLUSD",1759076885190,2.68126824,204.51,204.48,0.7]
["bitfinex","SOLUSD",1759076885691,2.68126824,204.51,204.42,26.0]
["bitfinex","SOLUSD",1759076885893,2.68126824,204.49,204.45,0.7]
["bitfinex","SOLUSD",1759076886384,0.69,204.51,204.43,2.68126824]
["bitfinex","SOLUSD",1759076886594,2.68126824,204.49,204.44,0.7]
["bitfinex","SOLUSD",1759076886779,2.68126824,204.49,204.45,0.7]
["bitfinex","SOLUSD",1759076887179,2.68126824,204.5,204.46,0.7]
["bitfinex","SOLUSD",1759076887577,2.68126824,204.5,204.37,38.32]
["bitfinex","SOLUSD",1759076887578,2.68126824,204.47,204.43,0.7]
["bitfinex","SOLUSD",1759076887775,0.69,204.49,204.43,0.7]
["bitfinex","SOLUSD",1759076887776,2.68126824,204.46,204.43,0.7]
["bitfinex","SOLUSD",1759076889478,2.68126824,204.47,204.41,2.68126824]
["bitfinex","SOLUSD",1759076889672,2.68126824,204.47,204.42,0.7]
["bitfinex","SOLUSD",1759076889898,2.68126824,204.48,204.43,0.7]
["bitfinex","SOLUSD",1759076890102,2.68126824,204.48,204.42,2.68126824]
["bitfinex","SOLUSD",1759076890271,39.01,204.49,204.44,0.7]
["bitfinex","SOLUSD",1759076890476,3.37126824,204.48,204.44,0.7]
["bitfinex","SOLUSD",1759076890982,0.69,204.48,204.44,0.7]
["bitfinex","SOLUSD",1759076891308,3.37126824,204.48,204.44,0.7]
["bitfinex","SOLUSD",1759076892206,0.69,204.48,204.44,0.7]
["bitfinex","SOLUSD",1759076892393,3.37126824,204.48,204.44,0.7]
["bitfinex","SOLUSD",1759076895127,3.37126824,204.48,204.43,2.68126824]
["bitfinex","SOLUSD",1759076895488,38.32,204.49,204.44,3.37126824]
["bitfinex","SOLUSD",1759076895687,173.76126824,204.5,204.45,0.69]
["bitfinex","SOLUSD",1759076895902,174.45126824,204.5,204.45,0.69]
["bitfinex","SOLUSD",1759076896104,0.69,204.49,204.45,0.69]
["bitfinex","SOLUSD",1759076896296,2.68126824,204.49,204.44,2.68126824]
["bitfinex","SOLUSD",1759076896491,0.69,204.48,204.44,0.69]
["bitfinex","SOLUSD",1759076899201,0.69,204.48,204.44,3.37126824]
["bitfinex","SOLUSD",1759076900206,173.74126824,204.5,204.44,3.37126824]
["bitfinex","SOLUSD",1759076900395,0.69,204.49,204.44,3.37126824]
["bitfinex","SOLUSD",1759076901603,2.68126824,204.46,204.41,3.39126824]
["bitfinex","SOLUSD",1759076901790,132.8,204.5,204.39,2.68126824]
["bitfinex","SOLUSD",1759076901791,2.68126824,204.44,204.39,2.68126824]
["bitfinex","SOLUSD",1759076901989,3.38126824,204.44,204.39,3.39126824]
["bitfinex","SOLUSD",1759076902212,38.24,204.46,204.41,2.68126824]
["bitfinex","SOLUSD",1759076902400,40.92126824,204.49,204.43,2.68126824]
["bitfinex","SOLUSD",1759076902632,38.26,204.48,204.44,3.39126824]
["bitfinex","SOLUSD",1759076902905,38.26,204.48,204.45,0.71]
["bitfinex","SOLUSD",1759076904216,40.94126824,204.49,204.45,0.71]
["bitfinex","SOLUSD",1759076904587,38.26,204.49,204.46,0.71]
["bitfinex","SOLUSD",1759076904912,135.48126824,204.5,204.46,0.71]
["bitfinex","SOLUSD",1759076905214,132.8,204.5,204.46,0.71]
["bitfinex","SOLUSD",1759076905410,135.48126824,204.5,204.46,0.71]
["bitfinex","SOLUSD",1759076905616,136.18126824,204.5,204.46,0.71]
["bitfinex","SOLUSD",1759076905813,136.18126824,204.5,204.44,2.68126824]
["bitfinex","SOLUSD",1759076905814,132.8,204.5,204.44,2.68126824]
["bitfinex","SOLUSD",1759076905999,173.74126824,204.5,204.46,0.71]
["bitfinex","SOLUSD",1759076906209,174.44126824,204.5,204.46,0.71]
["bitfinex","SOLUSD",1759076906500,173.74126824,204.5,204.46,0.71]
["bitfinex","SOLUSD",1759076908098,173.74126824,204.5,204.47,0.71]
["bitfinex","SOLUSD",1759076908891,173.74126824,204.5,204.45,0.71]
["bitfinex","SOLUSD",1759076909104,173.74126824,204.5,204.46,0.71]
["bitfinex","SOLUSD",1759076910205,3.38126824,204.49,204.44,3.39126824]
["bitfinex","SOLUSD",1759076910918,2.68126824,204.47,204.42,3.39126824]
["bitfinex","SOLUSD",1759076911117,3.38126824,204.47,204.42,3.39126824]
["bitfinex","SOLUSD",1759076911312,3.38126824,204.47,204.42,0.71]
["bitfinex","SOLUSD",1759076913902,3.38126824,204.47,204.43,0.71]
["bitfinex","SOLUSD",1759076915322,3.38126824,204.46,204.38,26.0]
["bitfinex","SOLUSD",1759076915534,3.38126824,204.45,204.39,0.71]
["bitfinex","SOLUSD",1759076915723,2.68126824,204.44,204.39,0.71]
["bitfinex","SOLUSD",1759076916099,0.7,204.43,204.39,0.71]
["bitfinex","SOLUSD",1759076916303,38.18,204.45,204.39,0.71]
["bitfinex","SOLUSD",1759076916529,2.68126824,204.44,204.39,0.71]
["bitfinex","SOLUSD",1759076916718,0.7,204.43,204.39,0.71]
["bitfinex","SOLUSD",1759076917110,2.68126824,204.44,204.39,0.71]
["bitfinex","SOLUSD",1759076917323,3.38126824,204.44,204.39,0.71]
["bitfinex","SOLUSD",1759076918329,132.8,204.51,204.42,2.68126824]
["bitfinex","SOLUSD",1759076918533,26.0,204.47,204.43,3.39126824]
["bitfinex","SOLUSD",1759076918712,26.0,204.47,204.43,0.71]
["bitfinex","SOLUSD",1759076919227,26.0,204.47,204.44,0.71]
["bitfinex","SOLUSD",1759076919528,26.0,204.47,204.43,0.71]
["bitfinex","SOLUSD",1759076919734,26.0,204.47,204.44,0.71]
["bitfinex","SOLUSD",1759076920938,26.7,204.47,204.43,2.68126824]
["bitfinex","SOLUSD",1759076921243,26.7,204.47,204.43,3.39126824]
["bitfinex","SOLUSD",1759076921527,26.7,204.47,204.43,0.71]
["bitfinex","SOLUSD",1759076923520,1.7187919,204.49,204.44,2.4287919]
["bitfinex","SOLUSD",1759076923730,38.14,204.49,204.45,0.71]
["bitfinex","SOLUSD",1759076923923,38.14,204.49,204.45,2.4287919]
["bitfinex","SOLUSD",1759076924633,38.84,204.49,204.45,2.4287919]
["bitfinex","SOLUSD",1759076926228,39.8587919,204.5,204.46,0.71]
["bitfinex","SOLUSD",1759076926439,40.5587919,204.5,204.46,0.71]
["bitfinex","SOLUSD",1759076926730,39.8587919,204.5,204.45,1.7187919]
["bitfinex","SOLUSD",1759076926921,0.7,204.49,204.44,1.7187919]
["bitfinex","SOLUSD",1759076927125,0.7,204.49,204.44,2.4287919]
["bitfinex","SOLUSD",1759076927326,0.7,204.49,204.45,0.71]
["bitfinex","SOLUSD",1759076929248,132.8,204.51,204.45,0.71]
["bitfinex","SOLUSD",1759076929249,173.3587919,204.51,204.46,0.71]
["bitfinex","SOLUSD",1759076929439,172.6587919,204.51,204.46,0.71]
["bitfinex","SOLUSD",1759076929646,173.3587919,204.51,204.46,0.71]
["bitfinex","SOLUSD",1759076929941,0.7,204.5,204.46,0.71]
["bitfinex","SOLUSD",1759076930629,172.6587919,204.51,204.45,1.7187919]
["bitfinex","SOLUSD",1759076930836,0.68,204.49,204.45,1.7187919]
["bitfinex","SOLUSD",1759076931132,0.68,204.49,204.45,2.3787919]
["bitfinex","SOLUSD",1759076931316,172.6587919,204.51,204.45,1.7187919]
["bitfinex","SOLUSD",1759076931520,0.68,204.5,204.45,2.3787919]
["bitfinex","SOLUSD",1759076931824,172.6587919,204.51,204.45,2.3787919]
["bitfinex","SOLUSD",1759076932026,2.3987919,204.5,204.45,0.66]
["bitfinex","SOLUSD",1759076932229,0.68,204.49,204.45,0.66]
["bitfinex","SOLUSD",1759076932537,172.6587919,204.51,204.45,2.3787919]
["bitfinex","SOLUSD",1759076932909,173.3387919,204.51,204.46,0.66]
["bitfinex","SOLUSD",1759076933114,173.3387919,204.51,204.45,1.7187919]
["bitfinex","SOLUSD",1759076933421,173.3387919,204.51,204.47,0.66]
["bitfinex","SOLUSD",1759076934315,135.1987919,204.51,204.47,0.66]
["bitfinex","SOLUSD",1759076934518,173.3387919,204.51,204.45,2.3787919]
["bitfinex","SOLUSD",1759076935334,38.14,204.5,204.45,1.7187919]
["bitfinex","SOLUSD",1759076935529,38.14,204.5,204.46,0.66]
["bitfinex","SOLUSD",1759076936651,132.8,204.51,204.47,0.66]
["bitfinex","SOLUSD",1759076936843,170.94,204.51,204.48,0.66]
["bitfinex","SOLUSD",1759076938046,132.8,204.51,204.48,0.66]
["bitfinex","SOLUSD",1759076938253,4.89137102,204.57,204.49,2.3787919]
["bitfinex","SOLUSD",1759076938254,0.68,204.54,204.49,2.3787919]
["bitfinex","SOLUSD",1759076938554,38.82,204.54,204.5,0.66]
["bitfinex","SOLUSD",1759076940219,27.7187919,204.51,204.4,0.66]
["bitfinex","SOLUSD",1759076940462,1.7187919,204.44,204.38,2.3787919]
["bitfinex","SOLUSD",1759076940670,2.3987919,204.44,204.38,2.3787919]
["bitfinex","SOLUSD",1759076940858,2.3987919,204.44,204.38,27.7187919]
["bitfinex","SOLUSD",1759076941043,2.3987919,204.43,204.36,0.66]
["bitfinex","SOLUSD",1759076941363,1.7187919,204.41,204.36,0.66]
["bitfinex","SOLUSD",1759076941656,1.7187919,204.41,204.36,2.3787919]
["bitfinex","SOLUSD",1759076941867,2.3987919,204.41,204.37,0.66]
["bitfinex","SOLUSD",1759076942036,0.68,204.41,204.37,0.66]
["bitfinex","SOLUSD",1759076942358,2.3987919,204.41,204.37,0.66]
["bitfinex","SOLUSD",1759076942555,2.3987919,204.4,204.34,26.0]
["bitfinex","SOLUSD",1759076942856,1.7187919,204.4,204.35,2.3787919]
["bitfinex","SOLUSD",1759076943062,1.7187919,204.4,204.36,0.66]
["bitfinex","SOLUSD",1759076944377,2.3987919,204.4,204.36,0.66]
["bitfinex","SOLUSD",1759076944749,0.68,204.4,204.36,0.66]
["bitfinex","SOLUSD",1759076945383,0.68,204.4,204.36,2.3787919]
["bitfinex","SOLUSD",1759076947584,40.5387919,204.42,204.37,2.3787919]
["bitfinex","SOLUSD",1759076948077,0.68,204.41,204.36,1.7187919]
["bitfinex","SOLUSD",1759076948578,0.68,204.41,204.37,0.66]
["bitfinex","SOLUSD",1759076949072,39.8587919,204.42,204.37,0.66]
["bitfinex","SOLUSD",1759076949273,40.5387919,204.42,204.37,0.66]
["bitfinex","SOLUSD",1759076949586,38.82,204.42,204.37,1.7187919]
["bitfinex","SOLUSD",1759076949764,38.14,204.42,204.38,0.66]
["bitfinex","SOLUSD",1759076950274,39.8587919,204.43,204.38,0.66]
["bitfinex","SOLUSD",1759076950773,40.5387919,204.43,204.38,0.66]
["bitfinex","SOLUSD",1759076951356,40.5387919,204.43,204.37,1.7187919]
["bitfinex","SOLUSD",1759076951574,38.82,204.43,204.4,1.7187919]
["bitfinex","SOLUSD",1759076952654,38.81,204.45,204.41,1.7187919]
["bitfinex","SOLUSD",1759076952855,0.67,204.44,204.41,1.7187919]
["bitfinex","SOLUSD",1759076953571,0.67,204.44,204.4,0.67]
["bitfinex","SOLUSD",1759076953769,38.14,204.45,204.41,1.7187919]
["bitfinex","SOLUSD",1759076954062,38.81,204.45,204.41,1.7187919]
["bitfinex","SOLUSD",1759076954262,0.67,204.44,204.41,1.7187919]
["bitfinex","SOLUSD",1759076954777,1.7187919,204.47,204.41,1.7187919]
["bitfinex","SOLUSD",1759076954952,38.81,204.46,204.41,1.7187919]
["bitfinex","SOLUSD",1759076955151,0.67,204.45,204.41,1.7187919]
["bitfinex","SOLUSD",1759076955372,0.67,204.44,204.41,1.7187919]
["bitfinex","SOLUSD",1759076958763,27.7187919,204.42,204.3,10.02638178]
["bitfinex","SOLUSD",1759076958957,38.14,204.41,204.34,1.7187919]
["bitfinex","SOLUSD",1759076959158,1.7187919,204.39,204.34,1.7187919]
["bitfinex","SOLUSD",1759076959378,0.67,204.38,204.34,1.7187919]
["bitfinex","SOLUSD",1759076959769,39.8587919,204.39,204.34,1.7187919]
["bitfinex","SOLUSD",1759076960081,0.67,204.37,204.33,1.7187919]
["bitfinex","SOLUSD",1759076961576,0.67,204.37,204.32,1.7187919]
["bitfinex","SOLUSD",1759076961781,40.5287919,204.39,204.34,1.7187919]
["bitfinex","SOLUSD",1759076962080,40.5287919,204.39,204.34,2.4387919]
["bitfinex","SOLUSD",1759076962269,0.67,204.38,204.34,2.4387919]
["bitfinex","SOLUSD",1759076962779,0.67,204.38,204.34,0.72]
["bitfinex","SOLUSD",1759076964682,39.8587919,204.39,204.34,0.72]
["bitfinex","SOLUSD",1759076964871,40.5287919,204.39,204.34,0.72]
["bitfinex","SOLUSD",1759076965269,1.96323836,204.44,204.36,1.7187919]
["bitfinex","SOLUSD",1759076965483,40.5287919,204.43,204.37,2.4387919]
["bitfinex","SOLUSD",1759076965669,2.3887919,204.42,204.36,1.7187919]
["bitfinex","SOLUSD",1759076965875,38.81,204.41,204.36,1.7187919]
["bitfinex","SOLUSD",1759076966069,0.67,204.4,204.36,1.7187919]
["bitfinex","SOLUSD",1759076966559,0.67,204.4,204.36,2.4387919]
["bitfinex","SOLUSD",1759076968379,0.67,204.4,204.37,1.7187919]
["bitfinex","SOLUSD",1759076968773,0.67,204.4,204.36,0.72]
["bitfinex","SOLUSD",1759076968986,0.67,204.4,204.37,1.7187919]
["bitfinex","SOLUSD",1759076969366,38.14,204.41,204.37,1.7187919]
["bitfinex","SOLUSD",1759076969575,38.81,204.41,204.37,1.7187919]
["bitfinex","SOLUSD",1759076969972,0.67,204.41,204.37,1.7187919]
["bitfinex","SOLUSD",1759076970172,38.81,204.41,204.37,1.7187919]
["bitfinex","SOLUSD",1759076971088,38.81,204.41,204.36,0.72]
["bitfinex","SOLUSD",1759076971272,38.81,204.41,204.37,1.7187919]
["bitfinex","SOLUSD",1759076971672,38.14,204.4,204.37,2.4387919]
["bitfinex","SOLUSD",1759076972071,38.14,204.4,204.37,1.7187919]
["bitfinex","SOLUSD",1759076973799,38.14,204.4,204.36,2.4387919]
["bitfinex","SOLUSD",1759076973970,38.81,204.4,204.36,2.4387919]
["bitfinex","SOLUSD",1759076974595,0.67,204.4,204.36,2.4387919]
["bitfinex","SOLUSD",1759076974791,38.81,204.4,204.36,2.4387919]
["bitfinex","SOLUSD",1759076975571,38.81,204.4,204.36,0.72]
["bitfinex","SOLUSD",1759076975792,38.81,204.4,204.36,2.4387919]
["bitfinex","SOLUSD",1759076979183,38.14,204.4,204.37,0.72]
["bitfinex","SOLUSD",1759076979494,38.81,204.4,204.36,1.7187919]
["bitfinex","SOLUSD",1759076979680,0.67,204.4,204.36,2.4387919]
["bitfinex","SOLUSD",1759076979884,38.81,204.4,204.36,2.4387919]
["bitfinex","SOLUSD",1759076982275,38.14,204.4,204.32,4.89420338]
["bitfinex","SOLUSD",1759076982596,0.67,204.39,204.36,1.7187919]
["bitfinex","SOLUSD",1759076982803,38.81,204.4,204.36,2.4387919]
["bitfinex","SOLUSD",1759076983379,2.3887919,204.39,204.32,0.72]
["bitfinex","SOLUSD",1759076983600,2.3887919,204.39,204.33,1.7187919]
["bitfinex","SOLUSD",1759076983891,0.67,204.38,204.32,2.4387919]
["bitfinex","SOLUSD",1759076984190,0.67,204.37,204.32,0.72]
["bitfinex","SOLUSD",1759076984396,0.67,204.37,204.33,0.72]
["bitfinex","SOLUSD",1759076984976,0.67,204.39,204.34,0.72]
["bitfinex","SOLUSD",1759076985176,2.68850243,204.39,204.34,0.72]
["bitfinex","SOLUSD",1759076985472,0.67,204.38,204.34,3.40850243]
["bitfinex","SOLUSD",1759076987171,38.81,204.38,204.34,3.40850243]
["bitfinex","SOLUSD",1759076988075,38.14,204.38,204.34,2.68850243]
["bitfinex","SOLUSD",1759076988277,0.67,204.37,204.33,2.68850243]
["bitfinex","SOLUSD",1759076988477,0.67,204.37,204.33,3.40850243]
["bitfinex","SOLUSD",1759076990388,0.67,204.37,204.34,0.72]
["bitfinex","SOLUSD",1759076990799,38.14,204.38,204.34,0.72]
["bitfinex","SOLUSD",1759076991188,0.68,204.37,204.33,2.68850243]
["bitfinex","SOLUSD",1759076991389,0.68,204.37,204.33,3.34850243]
["bitfinex","SOLUSD",1759076993382,0.68,204.37,204.34,0.66]
["bitfinex","SOLUSD",1759076993583,38.82,204.38,204.34,0.66]
["bitfinex","SOLUSD",1759076993785,0.68,204.38,204.34,0.66]
["bitfinex","SOLUSD",1759076994190,38.8,204.38,204.34,0.66]
["bitfinex","SOLUSD",1759076996198,40.80850243,204.38,204.31,0.1]
["bitfinex","SOLUSD",1759076996401,2.68850243,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759076996685,2.68850243,204.33,204.31,0.1]
["bitfinex","SOLUSD",1759076997197,3.36850243,204.33,204.31,0.1]
["bitfinex","SOLUSD",1759076998185,0.68,204.33,204.31,0.1]
["bitfinex","SOLUSD",1759076998385,38.12,204.34,204.32,0.66]
["bitfinex","SOLUSD",1759076998591,38.12,204.34,204.31,3.44850243]
["bitfinex","SOLUSD",1759076998803,38.12,204.34,204.31,0.76]
["bitfinex","SOLUSD",1759076999310,38.8,204.34,204.31,0.1]
["bitfinex","SOLUSD",1759076999801,3.36850243,204.33,204.31,0.1]
["bitfinex","SOLUSD",1759077000001,2.68850243,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077000388,3.36850243,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077000597,3.36850243,204.33,204.31,0.1]
["bitfinex","SOLUSD",1759077001192,3.34850243,204.36,204.31,2.78850243]
["bitfinex","SOLUSD",1759077001193,4.02850243,204.36,204.31,2.78850243]
["bitfinex","SOLUSD",1759077001385,3.34850243,204.36,204.32,3.34850243]
["bitfinex","SOLUSD",1759077001582,3.34850243,204.36,204.34,2.68850243]
["bitfinex","SOLUSD",1759077001803,38.12,204.38,204.35,2.68850243]
["bitfinex","SOLUSD",1759077001994,38.12,204.38,204.35,3.34850243]
["bitfinex","SOLUSD",1759077002294,41.42046186,204.39,204.36,2.68850243]
["bitfinex","SOLUSD",1759077002515,38.12,204.39,204.34,3.34850243]
["bitfinex","SOLUSD",1759077002711,0.68,204.38,204.34,3.34850243]
["bitfinex","SOLUSD",1759077003023,41.42076871,204.39,204.34,2.68850243]
["bitfinex","SOLUSD",1759077003194,0.68,204.38,204.34,2.68850243]
["bitfinex","SOLUSD",1759077003515,41.42076871,204.39,204.34,3.34850243]
["bitfinex","SOLUSD",1759077003819,0.68,204.38,204.34,3.34850243]
["bitfinex","SOLUSD",1759077003998,38.12,204.38,204.34,2.68850243]
["bitfinex","SOLUSD",1759077004198,38.12,204.38,204.35,3.34850243]
["bitfinex","SOLUSD",1759077004409,38.12,204.38,204.35,0.66]
["bitfinex","SOLUSD",1759077004629,38.12,204.38,204.36,0.66]
["bitfinex","SOLUSD",1759077004796,38.12,204.38,204.35,2.68850243]
["bitfinex","SOLUSD",1759077005002,38.12,204.38,204.35,3.34850243]
["bitfinex","SOLUSD",1759077005503,41.42076871,204.39,204.35,3.34850243]
["bitfinex","SOLUSD",1759077005704,42.10076871,204.39,204.35,0.66]
["bitfinex","SOLUSD",1759077005911,42.10076871,204.39,204.34,2.68850243]
["bitfinex","SOLUSD",1759077006120,0.68,204.38,204.34,3.34850243]
["bitfinex","SOLUSD",1759077006324,0.68,204.37,204.33,2.68850243]
["bitfinex","SOLUSD",1759077006496,0.68,204.37,204.32,2.68850243]
["bitfinex","SOLUSD",1759077006812,0.68,204.37,204.33,0.66]
["bitfinex","SOLUSD",1759077007516,38.12,204.36,204.31,2.78850243]
["bitfinex","SOLUSD",1759077007816,38.8,204.36,204.31,3.44850243]
["bitfinex","SOLUSD",1759077008010,41.48850243,204.36,204.31,0.1]
["bitfinex","SOLUSD",1759077008213,0.68,204.35,204.31,0.1]
["bitfinex","SOLUSD",1759077008518,38.12,204.36,204.32,3.34850243]
["bitfinex","SOLUSD",1759077008814,38.12,204.36,204.34,2.68850243]
["bitfinex","SOLUSD",1759077009017,38.12,204.36,204.34,3.34850243]
["bitfinex","SOLUSD",1759077009194,38.12,204.36,204.34,0.66]
["bitfinex","SOLUSD",1759077010010,38.12,204.36,204.33,2.68850243]
["bitfinex","SOLUSD",1759077010203,38.12,204.36,204.33,3.34850243]
["bitfinex","SOLUSD",1759077010402,38.12,204.36,204.33,0.66]
["bitfinex","SOLUSD",1759077012009,38.12,204.37,204.35,2.68850243]
["bitfinex","SOLUSD",1759077012189,64.12,204.39,204.35,3.34850243]
["bitfinex","SOLUSD",1759077012394,38.12,204.39,204.35,3.34850243]
["bitfinex","SOLUSD",1759077012602,132.8,204.4,204.36,0.66]
["bitfinex","SOLUSD",1759077012814,38.12,204.39,204.37,0.66]
["bitfinex","SOLUSD",1759077013199,132.8,204.4,204.36,2.68850243]
["bitfinex","SOLUSD",1759077013407,170.92,204.4,204.36,0.66]
["bitfinex","SOLUSD",1759077013709,0.71,204.39,204.34,2.68850243]
["bitfinex","SOLUSD",1759077013903,3.39850243,204.39,204.34,0.66]
["bitfinex","SOLUSD",1759077014313,0.71,204.38,204.33,2.68850243]
["bitfinex","SOLUSD",1759077014498,0.71,204.38,204.33,3.34850243]
["bitfinex","SOLUSD",1759077014903,0.71,204.37,204.33,3.34850243]
["bitfinex","SOLUSD",1759077015119,0.71,204.37,204.33,0.66]
["bitfinex","SOLUSD",1759077015417,173.60850243,204.4,204.34,2.68850243]
["bitfinex","SOLUSD",1759077015617,173.60850243,204.4,204.35,0.66]
["bitfinex","SOLUSD",1759077015804,0.71,204.39,204.35,0.66]
["bitfinex","SOLUSD",1759077016000,3.39850243,204.38,204.32,2.68850243]
["bitfinex","SOLUSD",1759077016204,0.71,204.37,204.32,2.68850243]
["bitfinex","SOLUSD",1759077016403,0.71,204.37,204.32,3.34850243]
["bitfinex","SOLUSD",1759077016603,38.81,204.37,204.32,3.34850243]
["bitfinex","SOLUSD",1759077016811,38.1,204.37,204.33,0.66]
["bitfinex","SOLUSD",1759077017014,38.1,204.37,204.33,3.34850243]
["bitfinex","SOLUSD",1759077018220,3.39850243,204.36,204.31,0.1]
["bitfinex","SOLUSD",1759077018601,3.39850243,204.36,204.31,0.76]
["bitfinex","SOLUSD",1759077018807,38.81,204.35,204.31,0.76]
["bitfinex","SOLUSD",1759077019424,38.1,204.35,204.31,0.76]
["bitfinex","SOLUSD",1759077019913,38.1,204.35,204.31,3.44850243]
["bitfinex","SOLUSD",1759077020116,38.1,204.35,204.32,2.68850243]
["bitfinex","SOLUSD",1759077023124,38.1,204.35,204.31,3.44850243]
["bitfinex","SOLUSD",1759077024020,38.1,204.35,204.31,0.1]
["bitfinex","SOLUSD",1759077024021,3.35850243,204.34,204.31,0.1]
["bitfinex","SOLUSD",1759077024220,135.48850243,204.38,204.32,3.38850243]
["bitfinex","SOLUSD",1759077024526,38.1,204.37,204.33,2.68850243]
["bitfinex","SOLUSD",1759077024720,38.77,204.37,204.32,3.38850243]
["bitfinex","SOLUSD",1759077025426,0.67,204.36,204.32,3.38850243]
["bitfinex","SOLUSD",1759077025821,0.67,204.36,204.32,0.7]
["bitfinex","SOLUSD",1759077026011,135.48850243,204.38,204.31,0.1]
["bitfinex","SOLUSD",1759077026012,3.35850243,204.35,204.31,0.1]
["bitfinex","SOLUSD",1759077026507,38.1,204.34,204.31,0.1]
["bitfinex","SOLUSD",1759077026704,38.77,204.34,204.31,0.1]
["bitfinex","SOLUSD",1759077027324,0.67,204.34,204.31,0.1]
["bitfinex","SOLUSD",1759077027717,38.77,204.34,204.31,0.1]
["bitfinex","SOLUSD",1759077029119,0.67,204.34,204.31,0.1]
["bitfinex","SOLUSD",1759077029319,38.77,204.34,204.31,0.1]
["bitfinex","SOLUSD",1759077029521,0.67,204.33,204.31,0.1]
["bitfinex","SOLUSD",1759077029824,38.77,204.33,204.31,0.1]
["bitfinex","SOLUSD",1759077030243,3.35850243,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077030415,41.45850243,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077030716,44.76154028,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077030925,58.35713429,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077031631,60.32143316,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077031812,22.22143316,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077032012,60.32143316,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077032613,22.22143316,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077032814,60.32143316,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077034534,27.11571663,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077034733,65.21571663,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077035421,60.32143316,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077038732,65.21571663,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077039436,60.32143316,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077041935,22.22143316,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077042141,15.55989288,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077042343,56.34839531,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077043433,57.01839531,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077044154,56.34839531,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077044355,55.38200627,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077044857,56.05200627,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077046237,59.33817985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077051335,21.23817985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077051653,56.05200627,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077051852,59.33817985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077053034,21.23817985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077053234,56.05200627,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077053554,59.33817985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077054657,21.23817985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077054838,56.05200627,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077055034,59.33817985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077055951,58.66817985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077056535,20.56817985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077056737,55.38200627,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077056939,58.66817985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077057253,59.32817985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077057433,21.22817985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077057639,17.94200627,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077057835,56.02200627,204.32,204.31,51.1]
["bitfinex","SOLUSD",1759077058041,59.30817985,204.32,204.31,51.1]
["bitfinex","SOLUSD",1759077058260,58.64817985,204.32,204.31,51.1]
["bitfinex","SOLUSD",1759077060949,58.64817985,204.32,204.31,51.75]
["bitfinex","SOLUSD",1759077060950,18.84606646,204.32,204.31,51.75]
["bitfinex","SOLUSD",1759077061146,55.36200627,204.32,204.31,51.75]
["bitfinex","SOLUSD",1759077062954,53.63989288,204.32,204.31,51.75]
["bitfinex","SOLUSD",1759077063155,55.36200627,204.32,204.31,51.75]
["bitfinex","SOLUSD",1759077063866,17.28200627,204.32,204.31,51.75]
["bitfinex","SOLUSD",1759077064167,55.36200627,204.32,204.31,51.75]
["bitfinex","SOLUSD",1759077064861,1.96429887,204.32,204.31,51.75]
["bitfinex","SOLUSD",1759077065061,38.08,204.32,204.31,51.75]
["bitfinex","SOLUSD",1759077065270,1.72211339,204.37,204.31,53.47211339]
["bitfinex","SOLUSD",1759077065459,66.40349603,204.36,204.33,1.72211339]
["bitfinex","SOLUSD",1759077065776,66.40349603,204.36,204.34,0.65]
["bitfinex","SOLUSD",1759077066846,1.72211339,204.39,204.34,0.65]
["bitfinex","SOLUSD",1759077067053,38.08,204.38,204.35,1.72211339]
["bitfinex","SOLUSD",1759077067255,38.08,204.37,204.36,0.65]
["bitfinex","SOLUSD",1759077067752,3.29048215,204.39,204.36,0.65]
["bitfinex","SOLUSD",1759077067952,38.08,204.38,204.36,2.37211339]
["bitfinex","SOLUSD",1759077068159,38.08,204.38,204.37,0.65]
["bitfinex","SOLUSD",1759077068752,38.08,204.39,204.37,0.65]
["bitfinex","SOLUSD",1759077073173,38.08,204.39,204.38,0.68]
["bitfinex","SOLUSD",1759077075876,6.61636233,204.4,204.38,0.68]
["bitfinex","SOLUSD",1759077076064,38.06,204.39,204.38,0.68]
["bitfinex","SOLUSD",1759077077882,38.06,204.4,204.38,2.40211339]
["bitfinex","SOLUSD",1759077078182,38.06,204.4,204.38,0.68]
["bitfinex","SOLUSD",1759077078383,38.06,204.4,204.39,0.68]
["bitfinex","SOLUSD",1759077079366,132.8,204.42,204.39,0.68]
["bitfinex","SOLUSD",1759077079565,38.06,204.41,204.39,0.68]
["bitfinex","SOLUSD",1759077080479,38.06,204.41,204.39,2.40211339]
["bitfinex","SOLUSD",1759077080686,1.72211339,204.45,204.4,1.72211339]
["bitfinex","SOLUSD",1759077080873,38.04,204.44,204.41,0.7]
["bitfinex","SOLUSD",1759077081068,14.72067519,204.46,204.42,1.72211339]
["bitfinex","SOLUSD",1759077081383,38.04,204.45,204.43,0.7]
["bitfinex","SOLUSD",1759077081966,1.72211339,204.45,204.41,0.7]
["bitfinex","SOLUSD",1759077082275,38.04,204.44,204.42,0.7]
["bitfinex","SOLUSD",1759077082499,1.72211339,204.45,204.42,0.7]
["bitfinex","SOLUSD",1759077082702,38.04,204.43,204.42,0.7]
["bitfinex","SOLUSD",1759077084168,38.04,204.43,204.38,101.0]
["bitfinex","SOLUSD",1759077084169,26.0,204.4,204.38,101.0]
["bitfinex","SOLUSD",1759077084372,40.41211339,204.39,204.38,101.0]
["bitfinex","SOLUSD",1759077085316,94.73271783,204.39,204.38,101.0]
["bitfinex","SOLUSD",1759077085470,99.6253251,204.39,204.38,101.0]
["bitfinex","SOLUSD",1759077085791,102.91042173,204.39,204.38,101.0]
["bitfinex","SOLUSD",1759077086286,109.79887529,204.39,204.38,101.0]
["bitfinex","SOLUSD",1759077086695,109.79887529,204.39,204.38,56.35020184]
["bitfinex","SOLUSD",1759077088399,109.79887529,204.39,204.38,11.70040368]
["bitfinex","SOLUSD",1759077088597,129.79887529,204.39,204.38,11.70040368]
["bitfinex","SOLUSD",1759077088800,134.86628009,204.39,204.38,11.70040368]
["bitfinex","SOLUSD",1759077089196,39.59559401,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077089382,79.3577074,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077089585,80.0077074,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077089887,81.97190981,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077091200,81.32190981,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077094698,1.96420241,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077094905,38.04,204.32,204.31,0.8]
["bitfinex","SOLUSD",1759077097795,15.3177074,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077098294,53.3577074,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077098699,55.32181336,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077099092,55.97181336,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077099702,54.0077074,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077100806,15.9677074,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077101117,54.0077074,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077103701,53.3577074,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077103907,1.72211339,204.34,204.31,0.8]
["bitfinex","SOLUSD",1759077104111,38.04,204.33,204.31,0.8]
["bitfinex","SOLUSD",1759077104505,38.04,204.33,204.32,0.7]
["bitfinex","SOLUSD",1759077106108,38.04,204.33,204.31,0.1]
["bitfinex","SOLUSD",1759077106308,38.04,204.33,204.32,0.7]
["bitfinex","SOLUSD",1759077107601,26.0,204.33,204.32,0.7]
["bitfinex","SOLUSD",1759077107812,64.04,204.33,204.32,0.7]
["bitfinex","SOLUSD",1759077111100,64.04,204.33,204.31,0.1]
["bitfinex","SOLUSD",1759077111314,16.96492833,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077111507,22.22060141,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077111803,16.28492833,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077112002,54.32492833,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077113814,16.28492833,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077114114,54.32492833,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077115331,51.63559401,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077115503,54.32492833,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077116318,38.04,204.32,204.31,0.78]
["bitfinex","SOLUSD",1759077116728,64.04,204.32,204.31,0.78]
["bitfinex","SOLUSD",1759077117321,38.04,204.32,204.31,0.78]
["bitfinex","SOLUSD",1759077119025,26.0,204.32,204.31,0.78]
["bitfinex","SOLUSD",1759077119210,64.04,204.32,204.31,0.78]
["bitfinex","SOLUSD",1759077125550,64.04,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077125713,64.04,204.32,204.31,0.78]
["bitfinex","SOLUSD",1759077126824,64.04,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077127030,67.40933432,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077127432,70.70845403,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077127734,70.02845403,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077129929,84.30404804,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077131426,89.19833151,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077131616,91.16282332,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077132638,86.26853985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077133139,53.12282332,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077133340,91.14282332,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077133512,86.24853985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077134637,91.14282332,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077134814,86.24853985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077135221,48.22853985,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077135442,91.14282332,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077136316,93.70431448,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077139035,88.81003101,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077139242,88.13003101,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077139822,50.11003101,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077140022,88.13003101,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077140727,93.73431448,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077140935,55.71431448,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077141129,93.73431448,204.32,204.31,0.1]
["bitfinex","SOLUSD",1759077146434,13.59559401,204.31,204.29,0.1]
["bitfinex","SOLUSD",1759077146750,57.60404804,204.3,204.29,0.1]
["bitfinex","SOLUSD",1759077146943,152.38404804,204.3,204.29,0.1]
["bitfinex","SOLUSD",1759077147131,193.07892585,204.3,204.29,0.1]
["bitfinex","SOLUSD",1759077148546,197.97368845,204.3,204.29,0.1]
["bitfinex","SOLUSD",1759077150227,197.26368845,204.3,204.29,0.1]
["bitfinex","SOLUSD",1759077150427,197.97368845,204.3,204.29,0.1]
["bitfinex","SOLUSD",1759077151748,13.59559401,204.26,204.24,0.1]
["bitfinex","SOLUSD",1759077151929,199.40933432,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759077152129,200.59890244,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759077152342,203.28823676,204.25,204.24,0.81]
["bitfinex","SOLUSD",1759077153030,199.40933432,204.25,204.24,0.81]
["bitfinex","SOLUSD",1759077155244,161.38933432,204.25,204.24,0.81]
["bitfinex","SOLUSD",1759077155439,158.7,204.25,204.24,0.81]
["bitfinex","SOLUSD",1759077155647,196.72,204.25,204.24,0.81]
["bitfinex","SOLUSD",1759077160138,196.7,204.25,204.24,0.81]
["bitfinex","SOLUSD",1759077166166,210.29559401,204.25,204.24,0.81]
["bitfinex","SOLUSD",1759077166968,196.7,204.25,204.24,0.81]
["bitfinex","SOLUSD",1759077173467,200.00571601,204.25,204.24,0.81]
["bitfinex","SOLUSD",1759077173766,196.7,204.25,204.24,0.81]
["bitfinex","SOLUSD",1759077174475,200.00658543,204.25,204.24,0.81]
["bitfinex","SOLUSD",1759077177062,196.7,204.25,204.24,0.81]
["bitfinex","SOLUSD",1759077177575,38.0,204.28,204.24,2.53278982]
["bitfinex","SOLUSD",1759077177779,26.0,204.26,204.25,2.38278982]
["bitfinex","SOLUSD",1759077177981,26.0,204.26,204.25,0.66]
["bitfinex","SOLUSD",1759077180854,132.7,204.31,204.25,2.38278982]
["bitfinex","SOLUSD",1759077181067,41.28661538,204.3,204.27,1.72278982]
["bitfinex","SOLUSD",1759077181282,3.30661538,204.29,204.28,0.66]
["bitfinex","SOLUSD",1759077181458,3.30661538,204.29,204.26,1.72278982]
["bitfinex","SOLUSD",1759077181660,3.30661538,204.29,204.25,1.72278982]
["bitfinex","SOLUSD",1759077182072,3.30661538,204.29,204.26,0.66]
["bitfinex","SOLUSD",1759077182270,39.70278982,204.3,204.26,0.66]
["bitfinex","SOLUSD",1759077182271,43.0094052,204.3,204.26,0.66]
["bitfinex","SOLUSD",1759077184767,41.28661538,204.3,204.26,0.66]
["bitfinex","SOLUSD",1759077185091,41.28661538,204.3,204.26,2.38278982]
["bitfinex","SOLUSD",1759077185258,37.98,204.3,204.26,2.38278982]
["bitfinex","SOLUSD",1759077185461,37.98,204.3,204.27,0.66]
["bitfinex","SOLUSD",1759077185871,37.98,204.3,204.28,1.72278982]
["bitfinex","SOLUSD",1759077186085,37.98,204.3,204.29,0.66]
["bitfinex","SOLUSD",1759077186980,37.98,204.31,204.29,0.66]
["bitfinex","SOLUSD",1759077187869,38.69,204.31,204.26,2.38278982]
["bitfinex","SOLUSD",1759077188070,40.41278982,204.31,204.27,0.66]
["bitfinex","SOLUSD",1759077188694,40.41278982,204.31,204.25,2.38278982]
["bitfinex","SOLUSD",1759077188865,2.43278982,204.3,204.25,2.38278982]
["bitfinex","SOLUSD",1759077189066,37.98,204.29,204.26,0.66]
["bitfinex","SOLUSD",1759077189264,1.72278982,204.27,204.24,0.1]
["bitfinex","SOLUSD",1759077189460,1.72278982,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759077189705,2.43278982,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759077190184,19.33001095,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759077190769,21.29498529,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759077191092,26.19094612,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759077191477,39.59559401,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759077191673,82.58001095,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759077191879,83.28001095,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759077192595,88.17621149,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759077193570,45.32001095,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759077193896,83.30001095,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759077195302,45.32001095,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759077195474,83.30001095,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759077195676,88.19621149,204.24,204.19,0.1]
["bitfinex","SOLUSD",1759077195877,41.31838383,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077196291,81.26413069,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077196492,85.26575781,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077197385,90.16291745,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077197978,85.26575781,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077198296,90.16291745,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077199790,46.58575781,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077199978,46.58575781,204.2,204.19,0.79]
["bitfinex","SOLUSD",1759077199979,55.26413069,204.2,204.19,0.79]
["bitfinex","SOLUSD",1759077200381,55.26413069,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077202290,81.26413069,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077202674,81.26413069,204.2,204.19,0.82]
["bitfinex","SOLUSD",1759077202880,67.66853668,204.2,204.19,0.82]
["bitfinex","SOLUSD",1759077203205,63.98,204.2,204.19,0.82]
["bitfinex","SOLUSD",1759077204606,65.70278982,204.2,204.19,0.82]
["bitfinex","SOLUSD",1759077205898,1.9651674,204.22,204.19,0.82]
["bitfinex","SOLUSD",1759077206083,37.98,204.21,204.19,0.82]
["bitfinex","SOLUSD",1759077207191,37.98,204.21,204.19,0.1]
["bitfinex","SOLUSD",1759077207400,37.98,204.21,204.2,0.72]
["bitfinex","SOLUSD",1759077207897,39.70278982,204.21,204.2,0.72]
["bitfinex","SOLUSD",1759077210609,39.70278982,204.21,204.19,0.1]
["bitfinex","SOLUSD",1759077210811,39.70278982,204.21,204.19,0.82]
["bitfinex","SOLUSD",1759077211190,39.70278982,204.21,204.19,0.1]
["bitfinex","SOLUSD",1759077211785,39.70278982,204.21,204.19,0.82]
["bitfinex","SOLUSD",1759077211786,27.72278982,204.21,204.19,0.82]
["bitfinex","SOLUSD",1759077212102,27.72278982,204.21,204.2,0.72]
["bitfinex","SOLUSD",1759077212291,65.68278982,204.21,204.2,0.72]
["bitfinex","SOLUSD",1759077213003,66.34278982,204.21,204.19,0.1]
["bitfinex","SOLUSD",1759077213225,15.31838383,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077214016,17.94364779,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077214192,150.74364779,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077214907,148.11838383,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077219716,148.77838383,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077220017,53.93838383,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077220414,58.83554347,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077220916,62.12311028,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077221499,58.83554347,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077222302,53.93838383,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077222501,57.22583946,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077222813,62.1229991,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077224304,64.68593456,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077224624,66.65158483,204.2,204.19,0.1]
["bitfinex","SOLUSD",1759077226422,26.0,204.13,204.04,0.72]
["bitfinex","SOLUSD",1759077226602,1.72278982,204.09,204.04,0.72]
["bitfinex","SOLUSD",1759077226803,37.96,204.08,204.05,0.72]
["bitfinex","SOLUSD",1759077227023,37.96,204.08,204.06,0.72]
["bitfinex","SOLUSD",1759077227912,37.96,204.08,204.03,1.72278982]
["bitfinex","SOLUSD",1759077228116,26.0,204.09,204.07,0.72]
["bitfinex","SOLUSD",1759077228321,37.96,204.08,204.06,2.69584585]
["bitfinex","SOLUSD",1759077228899,37.96,204.08,204.07,0.72]
["bitfinex","SOLUSD",1759077229103,26.0,204.09,204.07,0.72]
["bitfinex","SOLUSD",1759077229325,37.96,204.08,204.07,0.72]
["bitfinex","SOLUSD",1759077234209,26.0,204.09,204.07,0.72]
["bitfinex","SOLUSD",1759077234411,37.96,204.08,204.07,0.72]
["bitfinex","SOLUSD",1759077235511,37.96,204.08,204.05,2.69584585]
["bitfinex","SOLUSD",1759077235706,37.96,204.08,204.05,0.7]
["bitfinex","SOLUSD",1759077238543,37.96,204.08,204.05,3.39584585]
["bitfinex","SOLUSD",1759077242728,37.96,204.08,204.06,0.7]
["bitfinex","SOLUSD",1759077243220,26.0,204.09,204.06,3.39584585]
["bitfinex","SOLUSD",1759077243421,26.0,204.09,204.07,3.39584585]
["bitfinex","SOLUSD",1759077243422,37.96,204.09,204.07,3.39584585]
["bitfinex","SOLUSD",1759077243623,37.96,204.1,204.07,3.39584585]
["bitfinex","SOLUSD",1759077243824,37.96,204.1,204.07,2.69584585]
["bitfinex","SOLUSD",1759077246040,37.96,204.1,204.06,2.69584585]
["bitfinex","SOLUSD",1759077246351,37.96,204.1,204.06,0.7]
["bitfinex","SOLUSD",1759077246553,37.96,204.1,204.06,3.39584585]
["bitfinex","SOLUSD",1759077246922,158.8,204.12,204.07,3.39584585]
["bitfinex","SOLUSD",1759077247129,37.96,204.11,204.08,3.39584585]
["bitfinex","SOLUSD",1759077247431,37.96,204.11,204.07,2.69584585]
["bitfinex","SOLUSD",1759077247638,37.96,204.11,204.07,3.39584585]
["bitfinex","SOLUSD",1759077248046,37.96,204.11,204.07,0.7]
["bitfinex","SOLUSD",1759077248544,37.96,204.1,204.07,0.7]
["bitfinex","SOLUSD",1759077248855,2.69584585,204.09,204.04,2.69584585]
["bitfinex","SOLUSD",1759077249056,40.65584585,204.08,204.03,0.7]
["bitfinex","SOLUSD",1759077249560,40.65584585,204.08,204.02,2.69584585]
["bitfinex","SOLUSD",1759077249856,2.69584585,204.07,204.01,2.69584585]
["bitfinex","SOLUSD",1759077250044,37.96,204.06,204.01,2.69584585]
["bitfinex","SOLUSD",1759077250246,40.65584585,204.06,204.01,2.69584585]
["bitfinex","SOLUSD",1759077250453,40.65584585,204.06,204.0,2.69584585]
["bitfinex","SOLUSD",1759077250651,2.69584585,204.06,204.0,2.69584585]
["bitfinex","SOLUSD",1759077250853,37.96,204.05,204.0,2.69584585]
["bitfinex","SOLUSD",1759077251445,37.96,204.05,204.0,3.40584585]
["bitfinex","SOLUSD",1759077252453,37.96,204.05,203.94,42.29143986]
["bitfinex","SOLUSD",1759077252454,40.65584585,204.05,203.99,2.69584585]
["bitfinex","SOLUSD",1759077254542,37.96,204.04,204.01,2.69584585]
["bitfinex","SOLUSD",1759077254733,26.0,204.05,204.01,3.40584585]
["bitfinex","SOLUSD",1759077254940,63.96,204.05,204.01,3.40584585]
["bitfinex","SOLUSD",1759077255359,63.96,204.05,204.01,2.69584585]
["bitfinex","SOLUSD",1759077256044,26.0,204.05,204.02,3.40584585]
["bitfinex","SOLUSD",1759077256355,63.96,204.05,204.03,0.71]
["bitfinex","SOLUSD",1759077257261,64.68,204.05,204.0,0.71]
["bitfinex","SOLUSD",1759077257446,63.96,204.05,204.01,3.40584585]
["bitfinex","SOLUSD",1759077258567,64.68,204.05,204.0,2.69584585]
["bitfinex","SOLUSD",1759077259044,0.72,204.04,204.0,2.69584585]
["bitfinex","SOLUSD",1759077260162,0.72,204.04,203.99,0.71]
["bitfinex","SOLUSD",1759077260463,0.72,204.04,204.0,2.69584585]
["bitfinex","SOLUSD",1759077261364,63.96,204.05,204.01,3.41584585]
["bitfinex","SOLUSD",1759077261561,63.96,204.05,204.01,2.69584585]
["bitfinex","SOLUSD",1759077261862,63.96,204.05,204.02,0.72]
["bitfinex","SOLUSD",1759077262066,63.96,204.05,204.01,2.69584585]
["bitfinex","SOLUSD",1759077262268,63.96,204.05,204.01,3.41584585]
["bitfinex","SOLUSD",1759077263763,63.96,204.05,204.02,3.41584585]
["bitfinex","SOLUSD",1759077263960,63.96,204.05,204.03,0.72]
["bitfinex","SOLUSD",1759077264659,63.96,204.05,204.02,2.69584585]
["bitfinex","SOLUSD",1759077264865,63.96,204.05,204.02,3.41584585]
["bitfinex","SOLUSD",1759077266647,132.8,204.08,204.04,2.69584585]
["bitfinex","SOLUSD",1759077266865,37.94,204.07,204.06,2.69584585]
["bitfinex","SOLUSD",1759077267068,2.69584585,204.13,204.06,2.69584585]
["bitfinex","SOLUSD",1759077267259,38.62,204.12,204.08,2.69584585]
["bitfinex","SOLUSD",1759077267452,0.68,204.11,204.08,2.69584585]
["bitfinex","SOLUSD",1759077267648,38.62,204.1,204.07,2.69584585]
["bitfinex","SOLUSD",1759077268151,37.94,204.1,204.07,2.69584585]
["bitfinex","SOLUSD",1759077268966,38.62,204.1,204.07,2.69584585]
["bitfinex","SOLUSD",1759077269164,37.94,204.1,204.07,2.69584585]
["bitfinex","SOLUSD",1759077269869,37.94,204.1,204.07,3.41584585]
["bitfinex","SOLUSD",1759077270651,38.62,204.1,204.07,2.69584585]
["bitfinex","SOLUSD",1759077272069,37.94,204.1,204.07,2.69584585]
["bitfinex","SOLUSD",1759077272269,37.94,204.1,204.07,3.41584585]
["bitfinex","SOLUSD",1759077273455,0.68,204.09,204.05,2.69584585]
["bitfinex","SOLUSD",1759077273654,0.68,204.08,204.05,2.69584585]
["bitfinex","SOLUSD",1759077273976,40.63584585,204.1,204.05,2.69584585]
["bitfinex","SOLUSD",1759077274271,0.68,204.09,204.05,3.41584585]
["bitfinex","SOLUSD",1759077274469,0.68,204.09,204.05,2.69584585]
["bitfinex","SOLUSD",1759077275068,0.68,204.09,204.05,3.41584585]
["bitfinex","SOLUSD",1759077275473,38.62,204.09,204.05,3.41584585]
["bitfinex","SOLUSD",1759077275772,38.62,204.09,204.05,0.72]
["bitfinex","SOLUSD",1759077275976,3.37584585,204.08,204.02,2.69584585]
["bitfinex","SOLUSD",1759077276181,0.68,204.07,204.02,2.69584585]
["bitfinex","SOLUSD",1759077276373,38.62,204.06,204.02,2.69584585]
["bitfinex","SOLUSD",1759077277456,37.94,204.06,204.03,0.72]
["bitfinex","SOLUSD",1759077277704,37.94,204.06,204.05,2.69584585]
["bitfinex","SOLUSD",1759077277860,0.68,204.1,204.05,3.41584585]
["bitfinex","SOLUSD",1759077278054,0.68,204.1,204.04,0.72]
["bitfinex","SOLUSD",1759077278055,41.31584585,204.09,204.04,0.72]
["bitfinex","SOLUSD",1759077278278,0.68,204.08,204.04,3.41584585]
["bitfinex","SOLUSD",1759077278495,0.68,204.08,203.99,26.0]
["bitfinex","SOLUSD",1759077278496,43.94042941,204.09,203.99,26.0]
["bitfinex","SOLUSD",1759077278770,0.68,204.07,204.03,2.69584585]
["bitfinex","SOLUSD",1759077279078,0.68,204.07,204.03,3.41584585]
["bitfinex","SOLUSD",1759077279462,44.62052209,204.09,204.04,2.69584585]
["bitfinex","SOLUSD",1759077279680,0.68,204.08,204.04,2.69584585]
["bitfinex","SOLUSD",1759077279887,0.68,204.08,204.04,3.41584585]
["bitfinex","SOLUSD",1759077281502,0.68,204.08,204.04,2.69584585]
["bitfinex","SOLUSD",1759077282761,0.68,204.07,204.03,2.69584585]
["bitfinex","SOLUSD",1759077282985,0.68,204.06,204.03,2.69584585]
["bitfinex","SOLUSD",1759077283588,0.68,204.08,204.03,3.41584585]
["bitfinex","SOLUSD",1759077283791,0.68,204.07,204.03,3.41584585]
["bitfinex","SOLUSD",1759077284694,43.94052209,204.09,204.03,3.41584585]
["bitfinex","SOLUSD",1759077284995,0.68,204.08,204.03,3.41584585]
["bitfinex","SOLUSD",1759077286197,0.68,204.08,204.04,0.72]
["bitfinex","SOLUSD",1759077287413,0.68,204.07,204.02,0.72]
["bitfinex","SOLUSD",1759077287573,3.37584585,204.06,204.02,0.72]
["bitfinex","SOLUSD",1759077288095,37.92,204.05,204.02,0.72]
["bitfinex","SOLUSD",1759077290779,37.92,204.05,204.01,1.72599117]
["bitfinex","SOLUSD",1759077290983,0.67,204.04,204.0,1.72599117]
["bitfinex","SOLUSD",1759077291578,0.67,204.04,204.0,2.38599117]
["bitfinex","SOLUSD",1759077293495,39.64599117,204.05,204.0,2.38599117]
["bitfinex","SOLUSD",1759077293496,39.64599117,204.05,204.01,0.66]
["bitfinex","SOLUSD",1759077293669,40.31599117,204.05,204.01,0.66]
["bitfinex","SOLUSD",1759077294290,0.67,204.04,203.99,2.38599117]
["bitfinex","SOLUSD",1759077294992,0.67,204.04,203.99,1.72599117]
["bitfinex","SOLUSD",1759077295191,37.92,204.03,204.0,0.66]
["bitfinex","SOLUSD",1759077296172,37.92,204.03,204.0,2.38599117]
["bitfinex","SOLUSD",1759077296994,37.92,204.03,204.0,1.72599117]
["bitfinex","SOLUSD",1759077297199,37.92,204.03,204.0,2.38599117]
["bitfinex","SOLUSD",1759077298099,26.0,204.06,204.0,1.72599117]
["bitfinex","SOLUSD",1759077298295,37.92,204.05,204.01,0.66]
["bitfinex","SOLUSD",1759077298599,37.92,204.05,204.01,1.72599117]
["bitfinex","SOLUSD",1759077298796,37.92,204.05,204.02,0.66]
["bitfinex","SOLUSD",1759077299501,38.59,204.05,204.01,2.38599117]
["bitfinex","SOLUSD",1759077300194,37.92,204.05,204.02,0.66]
["bitfinex","SOLUSD",1759077300979,38.59,204.05,204.01,1.72599117]
["bitfinex","SOLUSD",1759077301179,38.59,204.05,204.01,2.38599117]
["bitfinex","SOLUSD",1759077301381,29.3065721,204.07,204.02,2.38599117]
["bitfinex","SOLUSD",1759077301699,63.92,204.06,204.03,2.38599117]
["bitfinex","SOLUSD",1759077301902,63.92,204.06,204.04,0.66]
["bitfinex","SOLUSD",1759077302096,63.92,204.06,204.03,2.38599117]
["bitfinex","SOLUSD",1759077302286,2.39599117,204.08,204.03,2.38599117]
["bitfinex","SOLUSD",1759077302287,63.92,204.07,204.03,2.38599117]
["bitfinex","SOLUSD",1759077302692,64.59,204.07,204.03,2.38599117]
["bitfinex","SOLUSD",1759077302878,64.59,204.07,204.03,0.66]
["bitfinex","SOLUSD",1759077303690,64.59,204.07,204.03,2.38599117]
["bitfinex","SOLUSD",1759077304200,26.0,204.07,204.04,2.38599117]
["bitfinex","SOLUSD",1759077304403,63.92,204.07,204.04,0.66]
["bitfinex","SOLUSD",1759077305418,64.59,204.07,204.02,0.66]
["bitfinex","SOLUSD",1759077305712,64.59,204.07,204.03,2.38599117]
["bitfinex","SOLUSD",1759077307215,63.92,204.07,204.04,0.66]
["bitfinex","SOLUSD",1759077307521,63.92,204.07,204.03,2.38599117]
["bitfinex","SOLUSD",1759077307692,64.59,204.07,204.03,2.38599117]
["bitfinex","SOLUSD",1759077310406,132.8,204.1,204.05,1.72599117]
["bitfinex","SOLUSD",1759077310602,37.9,204.08,204.05,1.72599117]
["bitfinex","SOLUSD",1759077311100,38.58,204.08,204.05,1.72599117]
["bitfinex","SOLUSD",1759077312606,158.8,204.1,204.06,2.38599117]
["bitfinex","SOLUSD",1759077312799,37.9,204.09,204.07,2.38599117]
["bitfinex","SOLUSD",1759077313000,158.8,204.1,204.08,1.72599117]
["bitfinex","SOLUSD",1759077313391,1.72599117,204.15,204.09,1.72599117]
["bitfinex","SOLUSD",1759077313591,3.98635738,204.15,204.11,1.72599117]
["bitfinex","SOLUSD",1759077313806,3.30635738,204.15,204.12,2.38599117]
["bitfinex","SOLUSD",1759077314005,3.30635738,204.15,204.13,1.72599117]
["bitfinex","SOLUSD",1759077314210,171.38,204.16,204.13,1.72599117]
["bitfinex","SOLUSD",1759077315002,133.48,204.16,204.11,0.66]
["bitfinex","SOLUSD",1759077315197,132.8,204.16,204.13,1.72599117]
["bitfinex","SOLUSD",1759077315391,132.8,204.16,204.13,2.38599117]
["bitfinex","SOLUSD",1759077315590,132.8,204.16,204.13,1.72599117]
["bitfinex","SOLUSD",1759077315794,132.8,204.16,204.14,0.66]
["bitfinex","SOLUSD",1759077316402,40.30599117,204.15,204.07,0.66]
["bitfinex","SOLUSD",1759077316605,26.0,204.12,204.07,2.38599117]
["bitfinex","SOLUSD",1759077316801,37.9,204.11,204.07,0.66]
["bitfinex","SOLUSD",1759077317003,38.58,204.11,204.07,1.72599117]
["bitfinex","SOLUSD",1759077317313,0.68,204.1,204.06,2.38599117]
["bitfinex","SOLUSD",1759077317693,37.9,204.11,204.06,2.38599117]
["bitfinex","SOLUSD",1759077317895,38.58,204.11,204.06,2.38599117]
["bitfinex","SOLUSD",1759077318294,0.68,204.1,204.06,2.38599117]
["bitfinex","SOLUSD",1759077319115,0.68,204.1,204.06,0.66]
["bitfinex","SOLUSD",1759077319418,0.68,204.1,204.06,2.38599117]
["bitfinex","SOLUSD",1759077319604,37.9,204.11,204.06,2.38599117]
["bitfinex","SOLUSD",1759077319800,38.58,204.11,204.06,2.38599117]
["bitfinex","SOLUSD",1759077319999,38.58,204.11,204.07,0.66]
["bitfinex","SOLUSD",1759077320202,37.9,204.11,204.06,1.72599117]
["bitfinex","SOLUSD",1759077320404,38.58,204.11,204.06,1.72599117]
["bitfinex","SOLUSD",1759077320595,38.58,204.11,204.06,2.42599117]
["bitfinex","SOLUSD",1759077320997,0.68,204.1,204.06,0.7]
["bitfinex","SOLUSD",1759077321218,0.68,204.1,204.06,2.42599117]
["bitfinex","SOLUSD",1759077322204,2.40599117,204.13,204.08,1.72599117]
["bitfinex","SOLUSD",1759077322408,37.88,204.12,204.08,2.42599117]
["bitfinex","SOLUSD",1759077322929,37.88,204.13,204.1,1.72599117]
["bitfinex","SOLUSD",1759077323132,37.88,204.13,204.1,2.42599117]
["bitfinex","SOLUSD",1759077323704,37.88,204.13,204.1,1.72599117]
["bitfinex","SOLUSD",1759077324731,37.88,204.13,204.1,2.42599117]
["bitfinex","SOLUSD",1759077325201,37.88,204.13,204.11,1.72599117]
["bitfinex","SOLUSD",1759077325399,37.88,204.13,204.11,2.42599117]
["bitfinex","SOLUSD",1759077325901,37.88,204.13,204.11,1.72599117]
["bitfinex","SOLUSD",1759077327025,26.68,204.15,204.11,1.72599117]
["bitfinex","SOLUSD",1759077327212,37.88,204.14,204.11,1.72599117]
["bitfinex","SOLUSD",1759077327414,37.88,204.14,204.09,0.7]
["bitfinex","SOLUSD",1759077327621,37.88,204.14,204.11,1.72599117]
["bitfinex","SOLUSD",1759077327821,63.88,204.15,204.11,2.42599117]
["bitfinex","SOLUSD",1759077328020,64.56,204.15,204.11,2.42599117]
["bitfinex","SOLUSD",1759077328229,26.0,204.12,204.05,0.7]
["bitfinex","SOLUSD",1759077328440,63.88,204.12,204.07,1.72599117]
["bitfinex","SOLUSD",1759077328601,0.68,204.11,204.07,2.42599117]
["bitfinex","SOLUSD",1759077328925,37.88,204.12,204.07,1.72599117]
["bitfinex","SOLUSD",1759077329111,38.56,204.12,204.08,0.7]
["bitfinex","SOLUSD",1759077329318,38.56,204.12,204.07,1.72599117]
["bitfinex","SOLUSD",1759077329319,0.68,204.11,204.07,1.72599117]
["bitfinex","SOLUSD",1759077329625,37.88,204.12,204.08,0.7]
["bitfinex","SOLUSD",1759077329826,0.68,204.12,204.08,0.7]
["bitfinex","SOLUSD",1759077330131,26.0,204.14,204.11,1.72599117]
["bitfinex","SOLUSD",1759077330318,0.68,204.13,204.1,1.72599117]
["bitfinex","SOLUSD",1759077330707,26.0,204.14,204.1,1.72599117]
["bitfinex","SOLUSD",1759077330906,26.68,204.14,204.09,0.7]
["bitfinex","SOLUSD",1759077331118,26.68,204.14,204.1,1.72599117]
["bitfinex","SOLUSD",1759077331314,26.68,204.14,204.1,2.42599117]
["bitfinex","SOLUSD",1759077331533,0.68,204.14,204.11,1.72599117]
["bitfinex","SOLUSD",1759077331716,0.68,204.14,204.02,51.84873177]
["bitfinex","SOLUSD",1759077331914,25.38,204.14,204.11,1.72599117]
["bitfinex","SOLUSD",1759077332427,0.68,204.13,204.1,1.72599117]
["bitfinex","SOLUSD",1759077333509,38.56,204.14,204.1,1.72599117]
["bitfinex","SOLUSD",1759077333815,38.56,204.14,204.08,0.7]
["bitfinex","SOLUSD",1759077334015,38.56,204.14,204.1,1.72599117]
["bitfinex","SOLUSD",1759077334214,38.56,204.14,204.08,0.7]
["bitfinex","SOLUSD",1759077334215,0.68,204.13,204.08,0.7]
["bitfinex","SOLUSD",1759077334422,0.68,204.13,204.1,1.72599117]
["bitfinex","SOLUSD",1759077335237,0.68,204.13,204.09,0.7]
["bitfinex","SOLUSD",1759077335416,37.88,204.14,204.1,1.72599117]
["bitfinex","SOLUSD",1759077335609,0.68,204.12,204.09,1.72599117]
["bitfinex","SOLUSD",1759077336631,38.56,204.14,204.09,1.72599117]
["bitfinex","SOLUSD",1759077336847,0.68,204.13,204.09,1.72599117]
["bitfinex","SOLUSD",1759077337220,37.88,204.14,204.07,0.7]
["bitfinex","SOLUSD",1759077337221,0.68,204.12,204.07,0.7]
["bitfinex","SOLUSD",1759077337415,37.88,204.13,204.08,1.72599117]
["bitfinex","SOLUSD",1759077337618,0.68,204.12,204.08,1.72599117]
["bitfinex","SOLUSD",1759077337813,0.68,204.11,204.07,1.72599117]
["bitfinex","SOLUSD",1759077338138,0.68,204.1,204.06,2.42599117]
["bitfinex","SOLUSD",1759077340321,37.88,204.11,204.08,1.72599117]
["bitfinex","SOLUSD",1759077340719,37.88,204.11,204.09,0.7]
["bitfinex","SOLUSD",1759077340925,37.88,204.11,204.08,1.72599117]
["bitfinex","SOLUSD",1759077341633,38.56,204.11,204.08,1.72599117]
["bitfinex","SOLUSD",1759077342720,38.56,204.11,204.07,0.7]
["bitfinex","SOLUSD",1759077343039,38.56,204.11,204.08,1.72599117]
["bitfinex","SOLUSD",1759077343225,38.56,204.11,204.07,2.42599117]
["bitfinex","SOLUSD",1759077344118,0.68,204.1,204.07,1.72599117]
["bitfinex","SOLUSD",1759077346823,37.88,204.11,204.07,2.42599117]
["bitfinex","SOLUSD",1759077347023,38.56,204.11,204.07,2.42599117]
["bitfinex","SOLUSD",1759077347322,0.68,204.1,204.07,1.72599117]
["bitfinex","SOLUSD",1759077347844,37.88,204.11,204.07,2.42599117]
["bitfinex","SOLUSD",1759077348027,38.56,204.11,204.07,2.42599117]
["bitfinex","SOLUSD",1759077348423,37.88,204.11,204.09,1.72599117]
["bitfinex","SOLUSD",1759077348618,37.88,204.11,204.1,0.7]
["bitfinex","SOLUSD",1759077348834,37.88,204.11,204.09,1.72599117]
["bitfinex","SOLUSD",1759077349041,37.88,204.11,204.09,2.42599117]
["bitfinex","SOLUSD",1759077349544,42.76146575,204.12,204.09,2.42599117]
["bitfinex","SOLUSD",1759077350341,42.76146575,204.12,204.09,3.39472172]
["bitfinex","SOLUSD",1759077350831,43.43146575,204.12,204.09,2.69472172]
["bitfinex","SOLUSD",1759077351139,42.76146575,204.12,204.09,3.35472172]
["bitfinex","SOLUSD",1759077351541,43.43146575,204.12,204.09,2.69472172]
["bitfinex","SOLUSD",1759077353148,42.76146575,204.12,204.09,3.35472172]
["bitfinex","SOLUSD",1759077353645,43.43146575,204.12,204.09,2.69472172]
["bitfinex","SOLUSD",1759077353845,42.76146575,204.12,204.09,2.69472172]
["bitfinex","SOLUSD",1759077354030,158.8,204.14,204.1,3.35472172]
["bitfinex","SOLUSD",1759077354231,37.86,204.13,204.1,3.35472172]
["bitfinex","SOLUSD",1759077354552,132.8,204.14,204.12,2.69472172]
["bitfinex","SOLUSD",1759077354741,170.66,204.14,204.12,2.69472172]
["bitfinex","SOLUSD",1759077355256,171.33,204.14,204.13,2.69472172]
["bitfinex","SOLUSD",1759077355433,171.33,204.14,204.12,2.69472172]
["bitfinex","SOLUSD",1759077356931,170.66,204.14,204.12,2.69472172]
["bitfinex","SOLUSD",1759077357338,132.8,204.14,204.13,2.69472172]
["bitfinex","SOLUSD",1759077358147,132.8,204.14,204.13,3.35472172]
["bitfinex","SOLUSD",1759077358533,132.8,204.14,204.13,0.66]
["bitfinex","SOLUSD",1759077358939,132.8,204.14,204.13,3.35472172]
["bitfinex","SOLUSD",1759077359342,132.8,204.14,204.13,0.66]
["bitfinex","SOLUSD",1759077359647,37.86,204.16,204.13,3.35472172]
["bitfinex","SOLUSD",1759077359853,41.83650774,204.16,204.13,2.69472172]
["bitfinex","SOLUSD",1759077361946,41.16650774,204.16,204.13,3.35472172]
["bitfinex","SOLUSD",1759077362548,41.16650774,204.16,204.13,2.69472172]
["bitfinex","SOLUSD",1759077362757,137.69995971,204.19,204.15,2.69472172]
["bitfinex","SOLUSD",1759077362972,137.69995971,204.19,204.17,2.69472172]
["bitfinex","SOLUSD",1759077363255,132.8,204.19,204.18,3.35472172]
["bitfinex","SOLUSD",1759077363464,37.86,204.2,204.17,2.69472172]
["bitfinex","SOLUSD",1759077363669,0.67,204.19,204.16,2.69472172]
["bitfinex","SOLUSD",1759077363854,37.86,204.2,204.16,2.69472172]
["bitfinex","SOLUSD",1759077364035,38.53,204.2,204.16,2.69472172]
["bitfinex","SOLUSD",1759077364862,38.53,204.2,204.17,2.69472172]
["bitfinex","SOLUSD",1759077365359,38.53,204.2,204.16,3.35472172]
["bitfinex","SOLUSD",1759077365736,37.86,204.2,204.17,2.69472172]
["bitfinex","SOLUSD",1759077366460,37.86,204.2,204.17,3.35472172]
["bitfinex","SOLUSD",1759077366655,3.97488358,204.21,204.17,3.35472172]
["bitfinex","SOLUSD",1759077366857,37.84,204.2,204.18,2.69472172]
["bitfinex","SOLUSD",1759077369458,133.47,204.22,204.18,2.69472172]
["bitfinex","SOLUSD",1759077369657,37.84,204.21,204.18,2.69472172]
["bitfinex","SOLUSD",1759077369842,38.51,204.21,204.17,0.66]
["bitfinex","SOLUSD",1759077370042,38.51,204.21,204.18,2.69472172]
["bitfinex","SOLUSD",1759077370644,47.18913764,204.24,204.2,2.69472172]
["bitfinex","SOLUSD",1759077370645,30.89882191,204.24,204.2,2.69472172]
["bitfinex","SOLUSD",1759077370839,37.84,204.23,204.21,3.35472172]
["bitfinex","SOLUSD",1759077371044,37.84,204.23,204.21,2.69472172]
["bitfinex","SOLUSD",1759077371448,37.84,204.23,204.21,3.36472172]
["bitfinex","SOLUSD",1759077372142,63.84,204.24,204.21,2.69472172]
["bitfinex","SOLUSD",1759077372440,63.84,204.24,204.21,3.36472172]
["bitfinex","SOLUSD",1759077373065,63.84,204.24,204.21,2.69472172]
["bitfinex","SOLUSD",1759077373864,37.84,204.24,204.22,2.69472172]
["bitfinex","SOLUSD",1759077374245,37.84,204.24,204.22,3.36472172]
["bitfinex","SOLUSD",1759077374463,38.04,204.25,204.23,2.69472172]
["bitfinex","SOLUSD",1759077375443,0.2,204.25,204.23,2.69472172]
["bitfinex","SOLUSD",1759077375659,0.2,204.25,204.16,2.69472172]
["bitfinex","SOLUSD",1759077375660,38.04,204.25,204.24,2.69472172]
["bitfinex","SOLUSD",1759077375840,0.2,204.25,204.24,2.69472172]
["bitfinex","SOLUSD",1759077376670,0.89,204.25,204.16,7.59219281]
["bitfinex","SOLUSD",1759077376963,0.69,204.24,204.19,2.69472172]
["bitfinex","SOLUSD",1759077377172,0.69,204.23,204.19,2.69472172]
["bitfinex","SOLUSD",1759077377364,0.69,204.22,204.19,2.69472172]
["bitfinex","SOLUSD",1759077377764,37.84,204.23,204.19,2.69472172]
["bitfinex","SOLUSD",1759077378274,38.53,204.23,204.19,2.69472172]
["bitfinex","SOLUSD",1759077378652,38.53,204.23,204.19,3.36472172]
["bitfinex","SOLUSD",1759077379289,37.84,204.23,204.19,2.69472172]
["bitfinex","SOLUSD",1759077379648,0.69,204.22,204.19,2.69472172]
["bitfinex","SOLUSD",1759077381256,0.69,204.22,204.17,0.67]
["bitfinex","SOLUSD",1759077381257,0.72,204.21,204.18,2.69472172]
["bitfinex","SOLUSD",1759077382683,0.72,204.2,204.16,2.69472172]
["bitfinex","SOLUSD",1759077382882,0.72,204.19,204.14,0.72]
["bitfinex","SOLUSD",1759077383084,0.72,204.19,204.15,3.41472172]
["bitfinex","SOLUSD",1759077383385,37.82,204.19,204.15,3.41472172]
["bitfinex","SOLUSD",1759077383568,37.82,204.19,204.16,0.72]
["bitfinex","SOLUSD",1759077384469,38.54,204.19,204.15,2.69472172]
["bitfinex","SOLUSD",1759077384674,0.72,204.18,204.14,3.41472172]
["bitfinex","SOLUSD",1759077385054,0.72,204.18,204.14,2.69472172]
["bitfinex","SOLUSD",1759077385256,0.72,204.18,204.14,3.41472172]
["bitfinex","SOLUSD",1759077387584,37.82,204.19,204.15,3.41472172]
["bitfinex","SOLUSD",1759077388289,38.54,204.19,204.15,3.41472172]
["bitfinex","SOLUSD",1759077388787,38.54,204.19,204.18,2.69472172]
["bitfinex","SOLUSD",1759077388788,37.82,204.19,204.18,2.69472172]
["bitfinex","SOLUSD",1759077388988,37.82,204.19,204.18,3.41472172]
["bitfinex","SOLUSD",1759077389290,196.62,204.21,204.18,3.41472172]
["bitfinex","SOLUSD",1759077389886,132.8,204.21,204.2,2.69472172]
["bitfinex","SOLUSD",1759077390070,37.82,204.23,204.2,3.41472172]
["bitfinex","SOLUSD",1759077390264,37.82,204.23,204.21,2.69472172]
["bitfinex","SOLUSD",1759077390469,0.72,204.22,204.19,2.69472172]
["bitfinex","SOLUSD",1759077390674,0.72,204.21,204.17,2.69472172]
["bitfinex","SOLUSD",1759077390883,0.72,204.2,204.16,2.69472172]
["bitfinex","SOLUSD",1759077391082,0.72,204.2,204.16,3.41472172]
["bitfinex","SOLUSD",1759077391476,0.72,204.22,204.17,3.41472172]
["bitfinex","SOLUSD",1759077391787,0.72,204.21,204.17,3.41472172]
["bitfinex","SOLUSD",1759077392569,0.72,204.21,204.17,0.72]
["bitfinex","SOLUSD",1759077392775,43.80909233,204.23,204.17,2.69472172]
["bitfinex","SOLUSD",1759077392976,41.83437061,204.22,204.17,3.41472172]
["bitfinex","SOLUSD",1759077393183,26.0,204.21,204.17,3.41472172]
["bitfinex","SOLUSD",1759077393384,64.54,204.21,204.17,3.41472172]
["bitfinex","SOLUSD",1759077394372,0.72,204.2,204.17,2.69472172]
["bitfinex","SOLUSD",1759077394979,0.72,204.2,204.16,2.69472172]
["bitfinex","SOLUSD",1759077395175,0.72,204.19,204.14,2.69472172]
["bitfinex","SOLUSD",1759077395391,26.72,204.21,204.16,2.69472172]
["bitfinex","SOLUSD",1759077395705,37.82,204.2,204.18,2.69472172]
["bitfinex","SOLUSD",1759077395912,29.29754322,204.24,204.19,3.41472172]
["bitfinex","SOLUSD",1759077396190,37.82,204.23,204.2,3.41472172]
["bitfinex","SOLUSD",1759077396381,41.11771683,204.23,204.2,3.41472172]
["bitfinex","SOLUSD",1759077396785,37.82,204.23,204.2,3.41472172]
["bitfinex","SOLUSD",1759077397802,63.82,204.24,204.21,3.41472172]
["bitfinex","SOLUSD",1759077399799,63.82,204.24,204.21,2.69472172]
["bitfinex","SOLUSD",1759077399982,26.0,204.21,204.15,2.69472172]
["bitfinex","SOLUSD",1759077400310,40.51472172,204.2,204.14,3.41472172]
["bitfinex","SOLUSD",1759077400485,38.54,204.19,204.15,2.69472172]
["bitfinex","SOLUSD",1759077401593,38.54,204.19,204.15,3.41472172]
["bitfinex","SOLUSD",1759077403704,37.82,204.19,204.16,2.69472172]
["bitfinex","SOLUSD",1759077404003,37.82,204.19,204.16,0.72]
["bitfinex","SOLUSD",1759077404198,37.82,204.19,204.16,3.41472172]
["bitfinex","SOLUSD",1759077406117,0.72,204.18,204.12,0.72]
["bitfinex","SOLUSD",1759077406495,0.72,204.18,204.13,2.69472172]
["bitfinex","SOLUSD",1759077406698,0.72,204.18,204.13,3.41472172]
["bitfinex","SOLUSD",1759077406893,0.72,204.18,204.14,3.41472172]
["bitfinex","SOLUSD",1759077407096,4.01957642,204.18,204.14,3.41472172]
["bitfinex","SOLUSD",1759077407391,0.72,204.18,204.14,3.41472172]
["bitfinex","SOLUSD",1759077408001,41.11957642,204.19,204.14,3.41472172]
["bitfinex","SOLUSD",1759077408286,0.72,204.18,204.14,3.41472172]
["bitfinex","SOLUSD",1759077408909,4.01957642,204.18,204.14,3.41472172]
["bitfinex","SOLUSD",1759077409112,3.29957642,204.17,204.14,3.41472172]
["bitfinex","SOLUSD",1759077409812,3.29957642,204.18,204.15,3.41472172]
["bitfinex","SOLUSD",1759077409984,3.29957642,204.18,204.15,2.69472172]
["bitfinex","SOLUSD",1759077410409,4.01957642,204.18,204.15,2.69472172]
["bitfinex","SOLUSD",1759077411312,3.29957642,204.18,204.15,3.40472172]
["bitfinex","SOLUSD",1759077411612,41.11957642,204.18,204.15,3.40472172]
["bitfinex","SOLUSD",1759077411817,41.11957642,204.18,204.12,0.71]
["bitfinex","SOLUSD",1759077411818,0.68,204.17,204.12,0.71]
["bitfinex","SOLUSD",1759077411992,41.11957642,204.18,204.14,2.69472172]
["bitfinex","SOLUSD",1759077412197,41.80407266,204.18,204.14,2.43373028]
["bitfinex","SOLUSD",1759077412501,3.30407266,204.17,204.14,2.43373028]
["bitfinex","SOLUSD",1759077412692,38.5,204.18,204.14,2.43373028]
["bitfinex","SOLUSD",1759077412903,41.80407266,204.18,204.14,2.43373028]
["bitfinex","SOLUSD",1759077413212,3.30407266,204.17,204.14,2.43373028]
["bitfinex","SOLUSD",1759077413387,38.5,204.18,204.14,1.72373028]
["bitfinex","SOLUSD",1759077413704,64.5,204.17,204.13,2.43373028]
["bitfinex","SOLUSD",1759077414814,3.98343625,204.16,204.1,0.71]
["bitfinex","SOLUSD",1759077415021,3.98343625,204.16,204.11,1.72373028]
["bitfinex","SOLUSD",1759077415197,0.68,204.16,204.11,2.43373028]
["bitfinex","SOLUSD",1759077415521,29.3030178,204.17,204.11,1.72373028]
["bitfinex","SOLUSD",1759077415718,38.5,204.15,204.11,2.43373028]
["bitfinex","SOLUSD",1759077416799,38.5,204.15,204.11,1.72373028]
["bitfinex","SOLUSD",1759077417006,38.5,204.15,204.11,2.43373028]
["bitfinex","SOLUSD",1759077417409,38.5,204.15,204.11,0.71]
["bitfinex","SOLUSD",1759077417998,0.68,204.14,204.1,1.72373028]
["bitfinex","SOLUSD",1759077418196,38.5,204.14,204.1,2.43373028]
["bitfinex","SOLUSD",1759077418408,37.82,204.14,204.1,1.72373028]
["bitfinex","SOLUSD",1759077418614,0.68,204.14,204.1,2.43373028]
["bitfinex","SOLUSD",1759077418814,38.5,204.14,204.1,2.43373028]
["bitfinex","SOLUSD",1759077419710,38.5,204.14,204.04,30.90095102]
["bitfinex","SOLUSD",1759077419711,39.54373028,204.14,204.09,1.72373028]
["bitfinex","SOLUSD",1759077419887,0.68,204.13,204.09,1.72373028]
["bitfinex","SOLUSD",1759077420091,1.72373028,204.14,204.1,0.71]
["bitfinex","SOLUSD",1759077420292,38.5,204.13,204.09,1.72373028]
["bitfinex","SOLUSD",1759077420595,37.82,204.13,204.09,1.72373028]
["bitfinex","SOLUSD",1759077420811,37.82,204.13,204.1,2.43373028]
["bitfinex","SOLUSD",1759077421892,37.82,204.13,204.1,0.71]
["bitfinex","SOLUSD",1759077422108,37.82,204.13,204.1,2.43373028]
["bitfinex","SOLUSD",1759077423205,37.82,204.13,204.11,0.71]
["bitfinex","SOLUSD",1759077423514,37.82,204.13,204.11,1.72373028]
["bitfinex","SOLUSD",1759077423893,37.82,204.13,204.11,2.43373028]
["bitfinex","SOLUSD",1759077424093,2.40373028,204.17,204.12,0.71]
["bitfinex","SOLUSD",1759077424400,38.5,204.16,204.12,1.72373028]
["bitfinex","SOLUSD",1759077425197,38.5,204.16,204.12,2.43373028]
["bitfinex","SOLUSD",1759077425399,0.68,204.15,204.11,1.72373028]
["bitfinex","SOLUSD",1759077425697,0.68,204.15,204.11,2.43373028]
["bitfinex","SOLUSD",1759077425941,41.12218576,204.16,204.11,1.72373028]
["bitfinex","SOLUSD",1759077426227,0.68,204.14,204.1,1.72373028]
["bitfinex","SOLUSD",1759077426399,0.68,204.14,204.11,1.72373028]
["bitfinex","SOLUSD",1759077427515,3.30218576,204.15,204.11,0.71]
["bitfinex","SOLUSD",1759077427717,0.68,204.15,204.11,2.43373028]
["bitfinex","SOLUSD",1759077428715,3.98218576,204.15,204.11,2.43373028]
["bitfinex","SOLUSD",1759077428917,0.68,204.15,204.11,2.43373028]
["bitfinex","SOLUSD",1759077429122,38.5,204.15,204.11,2.43373028]
["bitfinex","SOLUSD",1759077429432,41.80236998,204.15,204.11,0.71]
["bitfinex","SOLUSD",1759077429724,38.5,204.15,204.11,0.71]
["bitfinex","SOLUSD",1759077430306,41.80222648,204.15,204.11,0.71]
["bitfinex","SOLUSD",1759077430727,38.5,204.15,204.11,0.71]
["bitfinex","SOLUSD",1759077430924,0.68,204.14,204.1,1.72373028]
["bitfinex","SOLUSD",1759077431109,0.68,204.14,204.1,2.41373028]
["bitfinex","SOLUSD",1759077431827,0.68,204.14,204.1,1.72373028]
["bitfinex","SOLUSD",1759077432321,0.68,204.14,204.1,2.41373028]
["bitfinex","SOLUSD",1759077432518,0.68,204.14,204.11,0.69]
["bitfinex","SOLUSD",1759077433217,37.82,204.15,204.11,0.69]
["bitfinex","SOLUSD",1759077433421,38.51,204.15,204.11,0.69]
["bitfinex","SOLUSD",1759077435426,41.81170473,204.15,204.11,0.69]
["bitfinex","SOLUSD",1759077435654,41.81170473,204.15,204.11,2.41373028]
["bitfinex","SOLUSD",1759077437106,0.69,204.14,204.11,2.41373028]
["bitfinex","SOLUSD",1759077437716,37.82,204.15,204.11,2.41373028]
["bitfinex","SOLUSD",1759077437924,38.51,204.15,204.11,2.41373028]
["bitfinex","SOLUSD",1759077439831,38.51,204.15,204.11,0.69]
["bitfinex","SOLUSD",1759077440018,38.51,204.15,204.11,2.41373028]
["bitfinex","SOLUSD",1759077440429,37.82,204.15,204.11,2.41373028]
["bitfinex","SOLUSD",1759077440637,37.82,204.15,204.12,2.40373028]
["bitfinex","SOLUSD",1759077441223,37.82,204.15,204.12,1.72373028]
["bitfinex","SOLUSD",1759077441224,38.53,204.15,204.12,1.72373028]
["bitfinex","SOLUSD",1759077441738,26.0,204.16,204.12,2.40373028]
["bitfinex","SOLUSD",1759077442034,64.53,204.16,204.12,2.40373028]
["bitfinex","SOLUSD",1759077442416,0.71,204.15,204.12,1.72373028]
["bitfinex","SOLUSD",1759077443115,64.53,204.16,204.12,2.40373028]
["bitfinex","SOLUSD",1759077443325,4.01454563,204.15,204.12,2.40373028]
["bitfinex","SOLUSD",1759077443514,3.30454563,204.15,204.12,2.40373028]
["bitfinex","SOLUSD",1759077443834,4.01454563,204.15,204.12,2.40373028]
["bitfinex","SOLUSD",1759077444436,4.01454563,204.15,204.12,1.72373028]
["bitfinex","SOLUSD",1759077445132,3.30454563,204.14,204.11,0.68]
["bitfinex","SOLUSD",1759077445835,3.30454563,204.14,204.01,25.8495478]
["bitfinex","SOLUSD",1759077446026,4.01454563,204.14,204.1,1.72373028]
["bitfinex","SOLUSD",1759077446230,4.01454563,204.14,204.1,0.68]
["bitfinex","SOLUSD",1759077446547,4.01714876,204.13,204.08,2.40373028]
["bitfinex","SOLUSD",1759077446745,0.71,204.12,204.08,2.40373028]
["bitfinex","SOLUSD",1759077447037,42.83087904,204.13,204.08,0.68]
["bitfinex","SOLUSD",1759077447240,0.71,204.12,204.08,0.68]
["bitfinex","SOLUSD",1759077447426,0.71,204.11,204.08,0.68]
["bitfinex","SOLUSD",1759077448019,63.8,204.12,204.07,1.72373028]
["bitfinex","SOLUSD",1759077448221,0.71,204.1,204.06,1.72373028]
["bitfinex","SOLUSD",1759077448443,0.71,204.1,204.06,2.40373028]
["bitfinex","SOLUSD",1759077449441,0.71,204.1,204.07,1.72373028]
["bitfinex","SOLUSD",1759077449635,64.51,204.12,204.07,2.40373028]
["bitfinex","SOLUSD",1759077449838,64.51,204.12,204.08,2.40373028]
["bitfinex","SOLUSD",1759077450443,0.71,204.11,204.06,0.68]
["bitfinex","SOLUSD",1759077450665,0.71,204.11,204.07,2.40373028]
["bitfinex","SOLUSD",1759077451637,26.0,204.12,204.08,1.72373028]
["bitfinex","SOLUSD",1759077451942,67.10873595,204.12,204.09,0.68]
["bitfinex","SOLUSD",1759077452140,63.8,204.12,204.09,0.68]
["bitfinex","SOLUSD",1759077452537,63.8,204.12,204.09,2.40373028]
["bitfinex","SOLUSD",1759077453748,64.51,204.12,204.09,1.72373028]
["bitfinex","SOLUSD",1759077454229,64.51,204.12,204.08,0.68]
["bitfinex","SOLUSD",1759077454434,64.51,204.12,204.08,2.40373028]
["bitfinex","SOLUSD",1759077455226,64.51,204.12,204.08,0.68]
["bitfinex","SOLUSD",1759077455548,3.30965766,204.11,204.08,2.40373028]
["bitfinex","SOLUSD",1759077455742,37.8,204.11,204.08,2.40373028]
["bitfinex","SOLUSD",1759077456147,41.10965822,204.11,204.08,2.40373028]
["bitfinex","SOLUSD",1759077457340,39.52373028,204.11,204.06,1.72373028]
["bitfinex","SOLUSD",1759077457546,0.71,204.1,204.06,1.72373028]
["bitfinex","SOLUSD",1759077457749,0.71,204.09,204.06,1.72373028]
["bitfinex","SOLUSD",1759077459145,0.71,204.09,204.04,0.68]
["bitfinex","SOLUSD",1759077459339,0.71,204.08,204.05,1.72373028]
["bitfinex","SOLUSD",1759077460048,0.71,204.08,204.04,2.40373028]
["bitfinex","SOLUSD",1759077460845,54.26973043,204.09,203.99,45.64816646]
["bitfinex","SOLUSD",1759077460846,0.71,204.07,203.99,14.74600015]
["bitfinex","SOLUSD",1759077461051,40.23373028,204.07,204.02,2.40373028]
["bitfinex","SOLUSD",1759077461237,0.71,204.06,204.02,2.40373028]
["bitfinex","SOLUSD",1759077461432,0.71,204.06,204.02,0.68]
["bitfinex","SOLUSD",1759077461755,0.71,204.06,204.02,2.40373028]
["bitfinex","SOLUSD",1759077462052,54.9811802,204.07,204.03,0.68]
["bitfinex","SOLUSD",1759077462226,38.51,204.07,204.03,0.68]
["bitfinex","SOLUSD",1759077462431,41.81729175,204.07,204.03,0.68]
["bitfinex","SOLUSD",1759077462638,46.71969198,204.07,204.03,0.68]
["bitfinex","SOLUSD",1759077462847,43.41240023,204.07,204.03,0.68]
["bitfinex","SOLUSD",1759077464050,38.51,204.07,204.03,1.72373028]
["bitfinex","SOLUSD",1759077464234,38.51,204.07,204.03,2.40373028]
["bitfinex","SOLUSD",1759077464833,38.51,204.07,204.03,0.68]
["bitfinex","SOLUSD",1759077465548,40.23373028,204.07,204.03,0.68]
["bitfinex","SOLUSD",1759077465741,0.71,204.06,204.03,0.68]
["bitfinex","SOLUSD",1759077467243,0.71,204.06,204.02,1.72373028]
["bitfinex","SOLUSD",1759077467455,0.71,204.06,204.02,2.40373028]
["bitfinex","SOLUSD",1759077469046,0.71,204.06,204.02,0.68]
["bitfinex","SOLUSD",1759077469234,0.71,204.06,204.02,1.72373028]
["bitfinex","SOLUSD",1759077469433,0.71,204.06,204.03,0.68]
["bitfinex","SOLUSD",1759077469943,53.25744992,204.07,204.03,2.40373028]
["bitfinex","SOLUSD",1759077470656,52.54744992,204.07,204.03,0.68]
["bitfinex","SOLUSD",1759077470854,53.21744992,204.07,204.03,2.40373028]
["bitfinex","SOLUSD",1759077471068,0.67,204.06,204.03,2.40373028]
["bitfinex","SOLUSD",1759077472357,52.54744992,204.07,204.03,3.37632999]
["bitfinex","SOLUSD",1759077472656,53.21744992,204.07,204.03,3.37632999]
["bitfinex","SOLUSD",1759077473861,53.21744992,204.07,204.03,0.68]
["bitfinex","SOLUSD",1759077474040,53.21744992,204.07,204.03,3.37632999]
["bitfinex","SOLUSD",1759077474237,52.54744992,204.07,204.03,3.37632999]
["bitfinex","SOLUSD",1759077474455,0.67,204.06,204.03,3.37632999]
["bitfinex","SOLUSD",1759077475443,0.67,204.06,204.03,0.68]
["bitfinex","SOLUSD",1759077475644,3.36632999,204.06,204.02,0.68]
["bitfinex","SOLUSD",1759077475853,38.47,204.05,204.01,2.69632999]
["bitfinex","SOLUSD",1759077476057,0.67,204.04,204.01,2.69632999]
["bitfinex","SOLUSD",1759077476352,38.47,204.05,204.01,0.68]
["bitfinex","SOLUSD",1759077476556,38.47,204.05,204.01,3.37632999]
["bitfinex","SOLUSD",1759077476937,37.8,204.04,204.01,3.37632999]
["bitfinex","SOLUSD",1759077477554,0.67,204.05,204.01,3.37632999]
["bitfinex","SOLUSD",1759077477757,37.8,204.04,204.01,3.37632999]
["bitfinex","SOLUSD",1759077478964,37.8,204.04,204.01,2.69632999]
["bitfinex","SOLUSD",1759077479265,37.8,204.04,204.02,0.68]
["bitfinex","SOLUSD",1759077479456,37.8,204.04,204.01,3.37632999]
["bitfinex","SOLUSD",1759077480474,37.8,204.04,204.02,2.69632999]
["bitfinex","SOLUSD",1759077481763,37.8,204.04,204.02,3.37632999]
["bitfinex","SOLUSD",1759077484360,37.8,204.04,204.02,2.69632999]
["bitfinex","SOLUSD",1759077485361,37.8,204.04,204.01,3.37632999]
["bitfinex","SOLUSD",1759077486860,38.47,204.04,204.01,3.37632999]
["bitfinex","SOLUSD",1759077487172,37.8,204.04,204.01,3.37632999]
["bitfinex","SOLUSD",1759077489265,42.70307543,204.04,204.01,3.37632999]
["bitfinex","SOLUSD",1759077489579,37.8,204.04,204.01,3.37632999]
["bitfinex","SOLUSD",1759077490383,0.67,204.03,203.99,2.69632999]
["bitfinex","SOLUSD",1759077490554,3.36632999,204.03,203.99,0.68]
["bitfinex","SOLUSD",1759077490754,38.47,204.02,203.97,0.68]
["bitfinex","SOLUSD",1759077490957,38.47,204.02,203.98,3.38632999]
["bitfinex","SOLUSD",1759077491356,43.3735312,204.02,203.98,3.38632999]
["bitfinex","SOLUSD",1759077491769,43.3735312,204.02,203.98,0.69]
["bitfinex","SOLUSD",1759077492678,0.71,204.01,203.97,3.38632999]
["bitfinex","SOLUSD",1759077492867,0.71,204.0,203.95,3.38632999]
["bitfinex","SOLUSD",1759077493073,0.71,204.0,203.96,0.69]
["bitfinex","SOLUSD",1759077493472,40.49632999,204.01,203.96,0.69]
["bitfinex","SOLUSD",1759077493680,40.49632999,204.01,203.95,2.69632999]
["bitfinex","SOLUSD",1759077493681,2.69632999,203.97,203.92,14.7510756]
["bitfinex","SOLUSD",1759077493879,41.20632999,203.96,203.92,14.7510756]
["bitfinex","SOLUSD",1759077494066,0.71,203.95,203.91,0.69]
["bitfinex","SOLUSD",1759077494267,3.40632999,203.95,203.91,0.69]
["bitfinex","SOLUSD",1759077494461,0.71,203.95,203.91,0.69]
["bitfinex","SOLUSD",1759077495887,2.69632999,203.95,203.91,0.69]
["bitfinex","SOLUSD",1759077496089,0.71,203.94,203.89,3.38632999]
["bitfinex","SOLUSD",1759077496390,0.71,203.93,203.89,3.38632999]
["bitfinex","SOLUSD",1759077496791,37.8,203.94,203.9,0.69]
["bitfinex","SOLUSD",1759077497183,38.51,203.94,203.9,0.69]
["bitfinex","SOLUSD",1759077497387,0.71,203.93,203.88,3.38632999]
["bitfinex","SOLUSD",1759077497684,0.71,203.92,203.88,3.38632999]
["bitfinex","SOLUSD",1759077498266,0.71,203.92,203.88,0.69]
["bitfinex","SOLUSD",1759077498490,38.51,203.92,203.88,0.69]
["bitfinex","SOLUSD",1759077498995,0.71,203.91,203.82,14.75760632]
["bitfinex","SOLUSD",1759077499305,38.51,203.91,203.87,0.69]
["bitfinex","SOLUSD",1759077500614,37.8,203.9,203.87,0.69]
["bitfinex","SOLUSD",1759077501402,38.46,203.9,203.82,14.75833231]
["bitfinex","SOLUSD",1759077501607,38.46,203.9,203.86,3.41632999]
["bitfinex","SOLUSD",1759077504001,38.46,203.9,203.86,0.72]
["bitfinex","SOLUSD",1759077504312,38.46,203.9,203.86,3.41632999]
["bitfinex","SOLUSD",1759077504608,37.8,203.89,203.86,3.41632999]
["bitfinex","SOLUSD",1759077504797,38.46,203.89,203.86,0.72]
["bitfinex","SOLUSD",1759077504991,38.46,203.89,203.85,3.41632999]
["bitfinex","SOLUSD",1759077505399,0.66,203.89,203.85,3.41632999]
["bitfinex","SOLUSD",1759077505607,0.66,203.88,203.81,0.72]
["bitfinex","SOLUSD",1759077505784,37.8,203.87,203.83,2.69632999]
["bitfinex","SOLUSD",1759077506106,37.8,203.86,203.83,3.41632999]
["bitfinex","SOLUSD",1759077506310,37.8,203.86,203.81,0.72]
["bitfinex","SOLUSD",1759077506311,38.46,203.86,203.81,0.72]
["bitfinex","SOLUSD",1759077506496,38.46,203.86,203.82,3.41632999]
["bitfinex","SOLUSD",1759077507296,0.66,203.86,203.82,0.72]
["bitfinex","SOLUSD",1759077507503,38.46,203.86,203.82,3.41632999]
["bitfinex","SOLUSD",1759077507697,0.66,203.86,203.82,3.41632999]
["bitfinex","SOLUSD",1759077507903,38.46,203.86,203.82,3.41632999]
["bitfinex","SOLUSD",1759077508101,53.22196334,203.86,203.82,3.41632999]
["bitfinex","SOLUSD",1759077508802,53.22196334,203.86,203.82,0.72]
["bitfinex","SOLUSD",1759077509208,0.66,203.85,203.81,2.69632999]
["bitfinex","SOLUSD",1759077509406,37.8,203.85,203.82,2.69632999]
["bitfinex","SOLUSD",1759077509700,53.22196334,203.86,203.82,3.41632999]
["bitfinex","SOLUSD",1759077509905,132.8,203.85,203.82,3.41632999]
["bitfinex","SOLUSD",1759077510205,132.8,203.85,203.83,2.69632999]
["bitfinex","SOLUSD",1759077510387,170.6,203.85,203.83,2.69632999]
["bitfinex","SOLUSD",1759077510737,28.69632999,203.9,203.84,3.41632999]
["bitfinex","SOLUSD",1759077511008,0.66,203.88,203.84,3.41632999]
["bitfinex","SOLUSD",1759077511582,0.66,203.88,203.85,2.69632999]
["bitfinex","SOLUSD",1759077511786,0.66,203.88,203.85,3.41632999]
["bitfinex","SOLUSD",1759077512008,37.8,203.89,203.85,3.41632999]
["bitfinex","SOLUSD",1759077512198,43.3667203,203.89,203.85,3.41632999]
["bitfinex","SOLUSD",1759077513206,43.3667203,203.89,203.85,2.69632999]
["bitfinex","SOLUSD",1759077513207,0.66,203.88,203.85,2.69632999]
["bitfinex","SOLUSD",1759077513708,0.66,203.88,203.84,2.69632999]
["bitfinex","SOLUSD",1759077513886,0.66,203.88,203.84,3.41632999]
["bitfinex","SOLUSD",1759077514397,0.66,203.88,203.84,2.69632999]
["bitfinex","SOLUSD",1759077514398,37.8,203.88,203.84,2.69632999]
["bitfinex","SOLUSD",1759077514702,37.8,203.88,203.85,3.41632999]
["bitfinex","SOLUSD",1759077514903,29.35632999,203.9,203.85,3.41632999]
["bitfinex","SOLUSD",1759077515101,38.46,203.89,203.85,0.72]
["bitfinex","SOLUSD",1759077515614,37.8,203.89,203.84,3.41632999]
["bitfinex","SOLUSD",1759077515793,0.66,203.88,203.84,0.72]
["bitfinex","SOLUSD",1759077515992,38.46,203.88,203.84,3.41632999]
["bitfinex","SOLUSD",1759077516315,37.8,203.88,203.85,0.72]
["bitfinex","SOLUSD",1759077516494,37.8,203.88,203.86,0.72]
["bitfinex","SOLUSD",1759077517009,4.90681585,203.9,203.87,0.72]
["bitfinex","SOLUSD",1759077517309,4.90681585,203.9,203.83,4.90601765]
["bitfinex","SOLUSD",1759077517310,41.15632999,203.89,203.83,2.69632999]
["bitfinex","SOLUSD",1759077517508,2.69632999,203.87,203.82,4.90601765]
["bitfinex","SOLUSD",1759077517689,2.69632999,203.87,203.81,3.41632999]
["bitfinex","SOLUSD",1759077517690,0.66,203.86,203.81,2.69632999]
["bitfinex","SOLUSD",1759077517891,38.46,203.86,203.82,0.72]
["bitfinex","SOLUSD",1759077519194,0.66,203.85,203.81,2.69632999]
["bitfinex","SOLUSD",1759077519394,3.35632999,203.87,203.82,0.72]
["bitfinex","SOLUSD",1759077519595,38.46,203.86,203.82,0.72]
["bitfinex","SOLUSD",1759077519795,0.66,203.86,203.82,0.72]
["bitfinex","SOLUSD",1759077520009,38.46,203.86,203.82,0.72]
["bitfinex","SOLUSD",1759077520189,37.8,203.86,203.82,0.72]
["bitfinex","SOLUSD",1759077520390,3.35632999,203.86,203.8,3.41632999]
["bitfinex","SOLUSD",1759077520590,38.46,203.85,203.8,2.69632999]
["bitfinex","SOLUSD",1759077520822,0.66,203.84,203.79,0.72]
["bitfinex","SOLUSD",1759077520997,0.66,203.83,203.79,3.41632999]
["bitfinex","SOLUSD",1759077521393,0.66,203.83,203.8,0.72]
["bitfinex","SOLUSD",1759077521700,0.66,203.83,203.79,0.72]
["bitfinex","SOLUSD",1759077521903,0.66,203.83,203.79,2.69632999]
["bitfinex","SOLUSD",1759077522117,0.66,203.83,203.79,0.72]
["bitfinex","SOLUSD",1759077522696,38.46,203.83,203.8,0.72]
["bitfinex","SOLUSD",1759077523315,0.66,203.82,203.77,0.2]
["bitfinex","SOLUSD",1759077523524,37.8,203.83,203.79,2.69632999]
["bitfinex","SOLUSD",1759077523710,37.8,203.83,203.79,3.41632999]
["bitfinex","SOLUSD",1759077523901,37.8,203.83,203.8,0.72]
["bitfinex","SOLUSD",1759077525613,37.8,203.83,203.77,0.2]
["bitfinex","SOLUSD",1759077525920,37.8,203.83,203.79,2.69632999]
["bitfinex","SOLUSD",1759077526104,37.8,203.83,203.8,0.72]
["bitfinex","SOLUSD",1759077526305,37.8,203.83,203.81,0.72]
["bitfinex","SOLUSD",1759077527100,37.8,203.84,203.79,3.41632999]
["bitfinex","SOLUSD",1759077527317,0.66,203.83,203.79,3.41632999]
["bitfinex","SOLUSD",1759077527902,0.66,203.83,203.79,0.72]
["bitfinex","SOLUSD",1759077528116,0.66,203.83,203.79,3.41632999]
["bitfinex","SOLUSD",1759077529017,0.66,203.85,203.8,0.72]
["bitfinex","SOLUSD",1759077529202,38.46,203.84,203.8,0.72]
["bitfinex","SOLUSD",1759077529718,0.66,203.84,203.8,0.72]
["bitfinex","SOLUSD",1759077530017,38.46,203.84,203.8,0.72]
["bitfinex","SOLUSD",1759077530220,0.66,203.83,203.79,3.41632999]
["bitfinex","SOLUSD",1759077530421,37.8,203.83,203.79,2.69632999]
["bitfinex","SOLUSD",1759077530732,38.51,203.83,203.8,0.72]
["bitfinex","SOLUSD",1759077531024,38.51,203.83,203.79,3.41632999]
["bitfinex","SOLUSD",1759077531603,38.51,203.82,203.77,3.61632999]
["bitfinex","SOLUSD",1759077531805,0.71,203.81,203.77,3.61632999]
["bitfinex","SOLUSD",1759077532916,0.71,203.81,203.77,0.92]
["bitfinex","SOLUSD",1759077533419,0.71,203.81,203.77,3.61632999]
["bitfinex","SOLUSD",1759077533906,37.8,203.82,203.78,0.72]
["bitfinex","SOLUSD",1759077534107,38.51,203.82,203.78,3.41632999]
["bitfinex","SOLUSD",1759077534313,38.51,203.82,203.78,2.44975]
["bitfinex","SOLUSD",1759077535621,0.71,203.81,203.77,1.92975]
["bitfinex","SOLUSD",1759077535816,0.71,203.81,203.77,2.64975]
["bitfinex","SOLUSD",1759077537131,0.71,203.81,203.77,1.92975]
["bitfinex","SOLUSD",1759077537330,0.71,203.81,203.78,0.72]
["bitfinex","SOLUSD",1759077537919,37.8,203.82,203.78,0.72]
["bitfinex","SOLUSD",1759077538224,38.51,203.82,203.78,0.72]
["bitfinex","SOLUSD",1759077538403,2.43975,203.84,203.79,0.72]
["bitfinex","SOLUSD",1759077538603,37.8,203.83,203.8,0.72]
["bitfinex","SOLUSD",1759077538805,38.51,203.83,203.78,2.44975]
["bitfinex","SOLUSD",1759077539114,38.51,203.83,203.79,0.72]
["bitfinex","SOLUSD",1759077539303,37.8,203.82,203.79,0.72]
["bitfinex","SOLUSD",1759077539506,0.71,203.83,203.79,0.72]
["bitfinex","SOLUSD",1759077539811,37.8,203.82,203.78,1.72975]
["bitfinex","SOLUSD",1759077540016,37.8,203.83,203.79,0.72]
["bitfinex","SOLUSD",1759077540207,38.51,203.82,203.79,0.72]
["bitfinex","SOLUSD",1759077540410,38.51,203.82,203.78,2.44975]
["bitfinex","SOLUSD",1759077540925,3.29965418,203.83,203.79,0.72]
["bitfinex","SOLUSD",1759077540926,4.00965418,203.83,203.79,0.72]
["bitfinex","SOLUSD",1759077541131,0.71,203.82,203.78,1.72975]
["bitfinex","SOLUSD",1759077541337,4.01097796,203.83,203.79,0.72]
["bitfinex","SOLUSD",1759077541632,38.51,203.83,203.79,0.72]
["bitfinex","SOLUSD",1759077542231,0.71,203.82,203.78,1.72975]
["bitfinex","SOLUSD",1759077542408,0.71,203.82,203.78,2.44975]
["bitfinex","SOLUSD",1759077542611,38.51,203.82,203.78,2.44975]
["bitfinex","SOLUSD",1759077542813,38.51,203.82,203.78,0.72]
["bitfinex","SOLUSD",1759077543016,38.51,203.82,203.78,2.44975]
["bitfinex","SOLUSD",1759077543531,40.23975,203.81,203.77,0.2]
["bitfinex","SOLUSD",1759077543728,38.51,203.81,203.77,0.2]
["bitfinex","SOLUSD",1759077544032,38.51,203.8,203.77,0.2]
["bitfinex","SOLUSD",1759077544410,0.71,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077544735,0.71,203.78,203.77,0.2]
["bitfinex","SOLUSD",1759077545030,38.51,203.8,203.77,0.2]
["bitfinex","SOLUSD",1759077545204,0.71,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077545609,0.71,203.78,203.77,0.2]
["bitfinex","SOLUSD",1759077545831,0.71,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077546129,0.71,203.78,203.77,0.2]
["bitfinex","SOLUSD",1759077547335,37.8,203.78,203.77,0.2]
["bitfinex","SOLUSD",1759077547828,3.30519501,203.81,203.77,0.92]
["bitfinex","SOLUSD",1759077548040,37.8,203.8,203.77,0.92]
["bitfinex","SOLUSD",1759077548270,4.01519501,203.81,203.77,0.92]
["bitfinex","SOLUSD",1759077548414,3.30519501,203.82,203.79,1.72975]
["bitfinex","SOLUSD",1759077548716,37.8,203.82,203.8,2.44975]
["bitfinex","SOLUSD",1759077549111,37.8,203.82,203.8,1.72975]
["bitfinex","SOLUSD",1759077549920,37.8,203.82,203.78,1.72975]
["bitfinex","SOLUSD",1759077549921,0.71,203.81,203.78,1.72975]
["bitfinex","SOLUSD",1759077550317,37.8,203.81,203.78,2.44975]
["bitfinex","SOLUSD",1759077552335,37.8,203.81,203.78,0.7]
["bitfinex","SOLUSD",1759077552741,38.46,203.81,203.77,1.92975]
["bitfinex","SOLUSD",1759077552939,38.46,203.81,203.77,2.62975]
["bitfinex","SOLUSD",1759077553628,0.66,203.81,203.77,2.62975]
["bitfinex","SOLUSD",1759077553829,37.8,203.8,203.77,2.62975]
["bitfinex","SOLUSD",1759077554755,3.30774582,203.82,203.77,0.2]
["bitfinex","SOLUSD",1759077554928,0.66,203.8,203.77,0.2]
["bitfinex","SOLUSD",1759077555420,38.46,203.8,203.77,0.9]
["bitfinex","SOLUSD",1759077555928,37.8,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077556128,38.46,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077556442,37.8,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077556655,0.66,203.78,203.77,0.2]
["bitfinex","SOLUSD",1759077557321,37.8,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077557928,0.66,203.8,203.77,0.2]
["bitfinex","SOLUSD",1759077558130,37.8,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077558430,37.8,203.78,203.77,0.2]
["bitfinex","SOLUSD",1759077559150,38.46,203.78,203.77,0.2]
["bitfinex","SOLUSD",1759077559448,0.66,203.78,203.77,0.2]
["bitfinex","SOLUSD",1759077559637,1.72975,203.81,203.77,0.2]
["bitfinex","SOLUSD",1759077559839,2.38975,203.81,203.77,0.2]
["bitfinex","SOLUSD",1759077560032,38.46,203.8,203.77,0.2]
["bitfinex","SOLUSD",1759077560639,133.47,203.82,203.77,1.92975]
["bitfinex","SOLUSD",1759077560946,41.77915537,203.81,203.77,2.64975]
["bitfinex","SOLUSD",1759077561141,0.67,203.82,203.78,0.72]
["bitfinex","SOLUSD",1759077561349,3.3096081,203.81,203.78,0.72]
["bitfinex","SOLUSD",1759077561559,37.8,203.8,203.78,0.72]
["bitfinex","SOLUSD",1759077561765,37.8,203.8,203.77,1.92975]
["bitfinex","SOLUSD",1759077561929,37.8,203.8,203.78,0.72]
["bitfinex","SOLUSD",1759077562126,37.8,203.8,203.77,1.92975]
["bitfinex","SOLUSD",1759077562328,37.8,203.8,203.78,0.72]
["bitfinex","SOLUSD",1759077562530,37.8,203.8,203.77,2.64975]
["bitfinex","SOLUSD",1759077564549,37.8,203.8,203.77,0.2]
["bitfinex","SOLUSD",1759077564741,0.67,203.81,203.77,0.92]
["bitfinex","SOLUSD",1759077564943,37.8,203.8,203.77,0.92]
["bitfinex","SOLUSD",1759077565148,0.67,203.81,203.77,0.92]
["bitfinex","SOLUSD",1759077565454,37.8,203.8,203.77,0.92]
["bitfinex","SOLUSD",1759077566455,0.67,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077567254,38.47,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077567841,37.8,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077568854,0.67,203.8,203.77,0.2]
["bitfinex","SOLUSD",1759077569148,37.8,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077572340,38.47,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077572735,0.67,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077572936,38.47,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077573357,0.67,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077573659,37.8,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077573867,0.67,203.8,203.77,0.2]
["bitfinex","SOLUSD",1759077574163,41.11512597,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077574339,37.8,203.79,203.77,0.2]
["bitfinex","SOLUSD",1759077575462,159.47,203.83,203.78,0.72]
["bitfinex","SOLUSD",1759077575772,41.11540901,203.82,203.79,0.72]
["bitfinex","SOLUSD",1759077575955,3.31540901,203.81,203.79,0.72]
["bitfinex","SOLUSD",1759077576144,159.47,203.83,203.79,0.72]
["bitfinex","SOLUSD",1759077576344,41.11559683,203.82,203.79,0.72]
["bitfinex","SOLUSD",1759077576548,3.31559683,203.81,203.79,0.72]
["bitfinex","SOLUSD",1759077576740,158.8,203.83,203.79,0.72]
["bitfinex","SOLUSD",1759077576953,158.8,203.83,203.77,1.92975]
["bitfinex","SOLUSD",1759077576954,4.11849127,203.88,203.82,1.72975]
["bitfinex","SOLUSD",1759077577156,41.11515275,203.87,203.83,2.44975]
["bitfinex","SOLUSD",1759077577361,3.31515275,203.86,203.84,0.72]
["bitfinex","SOLUSD",1759077577549,3.31515275,203.85,203.84,2.44975]
["bitfinex","SOLUSD",1759077577959,37.8,203.88,203.84,2.44975]
["bitfinex","SOLUSD",1759077578166,37.8,203.87,203.85,2.44975]
["bitfinex","SOLUSD",1759077580569,37.8,203.87,203.84,1.72975]
["bitfinex","SOLUSD",1759077580962,37.8,203.87,203.84,2.44975]
["bitfinex","SOLUSD",1759077581865,37.8,203.87,203.84,1.72975]
["bitfinex","SOLUSD",1759077582170,37.8,203.87,203.85,2.44975]
["bitfinex","SOLUSD",1759077582363,37.8,203.87,203.86,0.72]
["bitfinex","SOLUSD",1759077583260,3.30649789,203.89,203.86,0.72]
["bitfinex","SOLUSD",1759077583567,37.78,203.88,203.85,1.72975]
["bitfinex","SOLUSD",1759077583760,0.67,203.89,203.86,1.72975]
["bitfinex","SOLUSD",1759077583961,40.17975,203.88,203.81,0.72]
["bitfinex","SOLUSD",1759077584282,41.08555805,203.87,203.82,1.72975]
["bitfinex","SOLUSD",1759077584453,38.45,203.87,203.82,1.72975]
["bitfinex","SOLUSD",1759077584649,0.67,203.86,203.82,2.44975]
["bitfinex","SOLUSD",1759077585273,0.67,203.86,203.83,1.72975]
["bitfinex","SOLUSD",1759077586360,0.67,203.86,203.84,1.72975]
["bitfinex","SOLUSD",1759077586577,37.78,203.87,203.84,1.72975]
["bitfinex","SOLUSD",1759077586873,37.78,203.86,203.84,1.72975]
["bitfinex","SOLUSD",1759077588071,37.78,203.86,203.82,0.72]
["bitfinex","SOLUSD",1759077588275,38.45,203.86,203.84,1.72975]
["bitfinex","SOLUSD",1759077588574,37.78,203.86,203.83,1.72975]
["bitfinex","SOLUSD",1759077588775,37.78,203.86,203.83,2.44975]
["bitfinex","SOLUSD",1759077589755,3.97555805,203.88,203.83,2.44975]
["bitfinex","SOLUSD",1759077589955,37.78,203.86,203.84,1.72975]
["bitfinex","SOLUSD",1759077590260,38.45,203.87,203.85,1.72975]
["bitfinex","SOLUSD",1759077590760,37.78,203.87,203.85,1.72975]
["bitfinex","SOLUSD",1759077592090,5.61651743,203.88,203.85,1.72975]
["bitfinex","SOLUSD",1759077592257,37.78,203.87,203.85,1.72975]
["bitfinex","SOLUSD",1759077594280,38.49,203.87,203.85,1.72975]
["bitfinex","SOLUSD",1759077595176,37.78,203.87,203.85,1.72975]
["bitfinex","SOLUSD",1759077596281,37.78,203.87,203.84,2.70110519]
["bitfinex","SOLUSD",1759077597477,37.78,203.87,203.8,4.9067428]
["bitfinex","SOLUSD",1759077597679,0.71,203.86,203.83,2.70110519]
["bitfinex","SOLUSD",1759077599571,37.78,203.87,203.83,3.39110519]
["bitfinex","SOLUSD",1759077599775,38.49,203.87,203.83,3.39110519]
["bitfinex","SOLUSD",1759077600386,0.71,203.86,203.83,2.70110519]
["bitfinex","SOLUSD",1759077600587,20.76415652,203.88,203.77,5.10651743]
["bitfinex","SOLUSD",1759077600776,0.71,203.85,203.82,2.70110519]
["bitfinex","SOLUSD",1759077600980,40.46110519,203.87,203.82,3.39110519]
["bitfinex","SOLUSD",1759077600981,3.41110519,203.87,203.82,3.39110519]
["bitfinex","SOLUSD",1759077601177,37.76,203.86,203.82,3.39110519]
["bitfinex","SOLUSD",1759077601382,37.76,203.86,203.83,0.69]
["bitfinex","SOLUSD",1759077602188,26.0,203.87,203.84,3.39110519]
["bitfinex","SOLUSD",1759077602388,37.76,203.86,203.84,3.39110519]
["bitfinex","SOLUSD",1759077602766,26.0,203.87,203.84,3.39110519]
["bitfinex","SOLUSD",1759077603172,37.76,203.87,203.84,3.39110519]
["bitfinex","SOLUSD",1759077604788,38.47,203.87,203.84,3.39110519]
["bitfinex","SOLUSD",1759077605693,38.47,203.87,203.85,2.70110519]
["bitfinex","SOLUSD",1759077606207,0.71,203.91,203.86,3.39110519]
["bitfinex","SOLUSD",1759077606370,37.76,203.9,203.89,2.70110519]
["bitfinex","SOLUSD",1759077606697,38.47,203.9,203.88,2.70110519]
["bitfinex","SOLUSD",1759077606997,3.30297047,203.91,203.88,2.70110519]
["bitfinex","SOLUSD",1759077607184,3.30297047,203.91,203.83,9.81275865]
["bitfinex","SOLUSD",1759077607185,39.77037394,203.93,203.9,2.70110519]
["bitfinex","SOLUSD",1759077607386,77.53037394,203.93,203.92,2.70110519]
["bitfinex","SOLUSD",1759077608070,39.77037394,203.93,203.92,3.39110519]
["bitfinex","SOLUSD",1759077609871,26.0,203.98,203.92,3.39110519]
["bitfinex","SOLUSD",1759077610075,37.76,203.96,203.93,0.69]
["bitfinex","SOLUSD",1759077610293,37.76,203.96,203.94,0.69]
["bitfinex","SOLUSD",1759077610494,37.76,203.96,203.95,0.69]
["bitfinex","SOLUSD",1759077611292,37.76,203.96,203.95,2.70110519]
["bitfinex","SOLUSD",1759077611493,37.76,203.98,203.95,2.70110519]
["bitfinex","SOLUSD",1759077611680,38.46,203.98,203.95,2.70110519]
["bitfinex","SOLUSD",1759077614587,38.46,203.98,203.94,3.36110519]
["bitfinex","SOLUSD",1759077618384,38.46,203.98,203.95,0.66]
["bitfinex","SOLUSD",1759077618597,37.76,203.98,203.95,0.66]
["bitfinex","SOLUSD",1759077618796,5.60460542,204.0,203.96,2.70110519]
["bitfinex","SOLUSD",1759077619099,132.8,204.01,203.97,0.66]
["bitfinex","SOLUSD",1759077619398,37.74,204.0,203.97,3.36110519]
["bitfinex","SOLUSD",1759077620203,37.74,204.0,203.99,2.70110519]
["bitfinex","SOLUSD",1759077620377,12.26020781,204.03,203.99,3.36110519]
["bitfinex","SOLUSD",1759077620583,50.00020781,204.03,204.0,3.38110519]
["bitfinex","SOLUSD",1759077620898,37.74,204.03,204.0,3.38110519]
["bitfinex","SOLUSD",1759077621795,37.74,204.03,203.96,4.90279322]
["bitfinex","SOLUSD",1759077621796,37.74,204.03,204.01,2.70110519]
["bitfinex","SOLUSD",1759077621999,37.74,204.04,204.01,2.70110519]
["bitfinex","SOLUSD",1759077622291,37.74,204.04,204.01,3.38110519]
["bitfinex","SOLUSD",1759077623980,37.74,204.04,204.02,3.38110519]
["bitfinex","SOLUSD",1759077624601,37.74,204.04,204.02,2.70110519]
["bitfinex","SOLUSD",1759077624802,37.74,204.04,204.01,2.70110519]
["bitfinex","SOLUSD",1759077625080,37.74,204.04,204.01,3.38110519]
["bitfinex","SOLUSD",1759077625595,37.74,204.04,204.01,2.70110519]
["bitfinex","SOLUSD",1759077625808,37.74,204.04,204.02,3.38110519]
["bitfinex","SOLUSD",1759077626103,37.74,204.04,204.02,2.70110519]
["bitfinex","SOLUSD",1759077626503,37.74,204.05,204.02,2.70110519]
["bitfinex","SOLUSD",1759077626807,37.74,204.05,204.02,3.38110519]
["bitfinex","SOLUSD",1759077626996,26.0,204.06,204.04,2.70110519]
["bitfinex","SOLUSD",1759077627195,63.74,204.06,204.04,2.70110519]
["bitfinex","SOLUSD",1759077627726,37.74,204.06,204.04,2.70110519]
["bitfinex","SOLUSD",1759077628004,37.74,204.06,204.04,3.38110519]
["bitfinex","SOLUSD",1759077630601,0.7,204.08,204.04,3.38110519]
["bitfinex","SOLUSD",1759077630785,38.42,204.09,204.06,2.70110519]
["bitfinex","SOLUSD",1759077631595,37.72,204.09,204.07,2.70110519]
["bitfinex","SOLUSD",1759077631795,37.72,204.09,204.08,2.70110519]
["bitfinex","SOLUSD",1759077632105,0.7,204.12,204.08,2.70110519]
["bitfinex","SOLUSD",1759077632405,170.52,204.13,204.1,2.70110519]
["bitfinex","SOLUSD",1759077632590,171.22,204.13,204.1,2.70110519]
["bitfinex","SOLUSD",1759077633307,0.7,204.12,204.09,2.70110519]
["bitfinex","SOLUSD",1759077633807,0.7,204.11,204.08,2.70110519]
["bitfinex","SOLUSD",1759077634008,37.72,204.12,204.08,2.70110519]
["bitfinex","SOLUSD",1759077634009,0.7,204.1,204.08,2.70110519]
["bitfinex","SOLUSD",1759077634190,37.72,204.11,204.08,2.70110519]
["bitfinex","SOLUSD",1759077634387,38.42,204.11,204.08,2.70110519]
["bitfinex","SOLUSD",1759077634893,0.7,204.11,204.08,2.70110519]
["bitfinex","SOLUSD",1759077635096,38.42,204.11,204.08,2.70110519]
["bitfinex","SOLUSD",1759077635484,37.72,204.11,204.08,2.70110519]
["bitfinex","SOLUSD",1759077635801,37.72,204.11,204.08,3.38110519]
["bitfinex","SOLUSD",1759077635982,38.42,204.11,204.08,2.70110519]
["bitfinex","SOLUSD",1759077636184,132.8,204.13,204.09,2.70110519]
["bitfinex","SOLUSD",1759077636384,37.72,204.12,204.09,3.38110519]
["bitfinex","SOLUSD",1759077636884,133.5,204.13,204.09,3.38110519]
["bitfinex","SOLUSD",1759077637083,37.72,204.12,204.1,2.70110519]
["bitfinex","SOLUSD",1759077637278,48.00643453,204.16,204.06,4.90114003]
["bitfinex","SOLUSD",1759077637279,45.30532934,204.16,204.11,3.38110519]
["bitfinex","SOLUSD",1759077637485,0.7,204.18,204.15,2.70110519]
["bitfinex","SOLUSD",1759077637708,37.72,204.17,204.16,2.70110519]
["bitfinex","SOLUSD",1759077637901,37.72,204.17,204.15,2.70110519]
["bitfinex","SOLUSD",1759077644915,38.4,204.18,204.15,2.70110519]
["bitfinex","SOLUSD",1759077650317,0.2,204.19,204.12,4.89900037]
["bitfinex","SOLUSD",1759077650524,0.2,204.19,204.18,2.70110519]
["bitfinex","SOLUSD",1759077651427,0.2,204.19,204.18,3.42110519]
["bitfinex","SOLUSD",1759077658307,0.2,204.19,204.18,2.44240281]
["bitfinex","SOLUSD",1759077658515,0.2,204.19,204.18,7.34004214]
["bitfinex","SOLUSD",1759077660532,0.2,204.19,204.18,2.44240281]
["bitfinex","SOLUSD",1759077666210,0.2,204.19,204.18,7.34004214]
["bitfinex","SOLUSD",1759077667724,0.2,204.25,204.22,26.0]
["bitfinex","SOLUSD",1759077667922,0.2,204.25,204.24,1.72240281]
["bitfinex","SOLUSD",1759077668354,0.2,204.25,204.24,2.44240281]
["bitfinex","SOLUSD",1759077669234,0.2,204.28,204.27,26.0]
["bitfinex","SOLUSD",1759077669407,0.2,204.28,204.27,40.22749552]
["bitfinex","SOLUSD",1759077671812,0.2,204.28,204.27,55.78642425]
["bitfinex","SOLUSD",1759077672122,0.2,204.28,204.27,47.1744102]
["bitfinex","SOLUSD",1759077672429,0.2,204.28,204.27,55.78642425]
["bitfinex","SOLUSD",1759077673137,0.2,204.28,204.27,27.72240281]
["bitfinex","SOLUSD",1759077674429,0.2,204.28,204.27,28.38240281]
["bitfinex","SOLUSD",1759077674632,0.9,204.28,204.22,0.66]
["bitfinex","SOLUSD",1759077674835,0.9,204.28,204.24,37.66]
["bitfinex","SOLUSD",1759077675042,0.7,204.27,204.24,39.38240281]
["bitfinex","SOLUSD",1759077676536,0.7,204.27,204.25,1.72240281]
["bitfinex","SOLUSD",1759077677731,0.7,204.27,204.24,37.66]
["bitfinex","SOLUSD",1759077677939,0.7,204.26,204.22,1.72240281]
["bitfinex","SOLUSD",1759077678137,0.7,204.25,204.22,1.72240281]
["bitfinex","SOLUSD",1759077680540,0.71,204.27,204.22,1.72240281]
["bitfinex","SOLUSD",1759077680743,0.2,204.28,204.24,1.72240281]
["bitfinex","SOLUSD",1759077680941,0.91,204.28,204.24,2.42240281]
["bitfinex","SOLUSD",1759077681247,0.91,204.28,204.25,1.72240281]
["bitfinex","SOLUSD",1759077684019,0.91,204.28,204.24,1.72240281]
["bitfinex","SOLUSD",1759077684218,0.71,204.27,204.24,1.72240281]
["bitfinex","SOLUSD",1759077684425,0.71,204.26,204.24,1.72240281]
["bitfinex","SOLUSD",1759077685030,0.91,204.28,204.24,1.72240281]
["bitfinex","SOLUSD",1759077685231,0.71,204.27,204.24,1.72240281]
["bitfinex","SOLUSD",1759077685642,0.71,204.27,204.23,1.72240281]
["bitfinex","SOLUSD",1759077685841,0.2,204.28,204.24,0.7]
["bitfinex","SOLUSD",1759077686037,0.91,204.28,204.24,0.7]
["bitfinex","SOLUSD",1759077686854,0.2,204.28,204.25,0.7]
["bitfinex","SOLUSD",1759077689364,0.2,204.28,204.25,1.72240281]
["bitfinex","SOLUSD",1759077689558,0.2,204.28,204.26,0.7]
["bitfinex","SOLUSD",1759077690341,0.2,204.28,204.24,2.42240281]
["bitfinex","SOLUSD",1759077690548,0.2,204.28,204.25,0.7]
["bitfinex","SOLUSD",1759077690892,0.2,204.28,204.26,0.7]
["bitfinex","SOLUSD",1759077691463,0.2,204.28,204.24,2.42240281]
["bitfinex","SOLUSD",1759077691658,0.2,204.28,204.25,0.7]
["bitfinex","SOLUSD",1759077693163,0.2,204.28,204.25,2.42240281]
["bitfinex","SOLUSD",1759077693365,0.2,204.28,204.26,0.7]
["bitfinex","SOLUSD",1759077693667,0.2,204.28,204.27,0.7]
["bitfinex","SOLUSD",1759077697867,0.2,204.28,204.27,2.42240281]
["bitfinex","SOLUSD",1759077699363,0.2,204.28,204.27,7.31788428]
["bitfinex","SOLUSD",1759077701367,0.2,204.28,204.27,9.281219]
["bitfinex","SOLUSD",1759077702074,0.2,204.28,204.27,2.66333472]
["bitfinex","SOLUSD",1759077702366,0.2,204.28,204.27,3.68573753]
["bitfinex","SOLUSD",1759077702776,0.2,204.28,204.27,4.38573753]
["bitfinex","SOLUSD",1759077703866,0.2,204.28,204.27,3.68573753]
["bitfinex","SOLUSD",1759077704655,0.2,204.28,204.27,4.38573753]
["bitfinex","SOLUSD",1759077705062,0.2,204.28,204.26,1.72240281]
["bitfinex","SOLUSD",1759077706163,0.2,204.28,204.26,2.42240281]
["bitfinex","SOLUSD",1759077706676,0.71,204.27,204.25,1.96372026]
["bitfinex","SOLUSD",1759077706882,2.43240281,204.26,204.22,0.7]
["bitfinex","SOLUSD",1759077707093,0.71,204.25,204.2,2.42240281]
["bitfinex","SOLUSD",1759077707260,0.71,204.25,204.21,2.42240281]
["bitfinex","SOLUSD",1759077707892,0.71,204.27,204.22,2.42240281]
["bitfinex","SOLUSD",1759077708173,1.92240281,204.28,204.22,2.42240281]
["bitfinex","SOLUSD",1759077708174,0.71,204.26,204.23,1.72240281]
["bitfinex","SOLUSD",1759077708582,0.71,204.26,204.22,2.42240281]
["bitfinex","SOLUSD",1759077708777,1.92240281,204.28,204.22,1.72240281]
["bitfinex","SOLUSD",1759077708997,0.71,204.25,204.21,1.72240281]
["bitfinex","SOLUSD",1759077709197,0.71,204.25,204.21,2.42240281]
["bitfinex","SOLUSD",1759077710858,0.9,204.28,204.22,0.68]
["bitfinex","SOLUSD",1759077711161,0.7,204.27,204.22,2.40240281]
["bitfinex","SOLUSD",1759077711382,0.7,204.26,204.22,2.40240281]
["bitfinex","SOLUSD",1759077713503,2.62240281,204.28,204.23,0.68]
["bitfinex","SOLUSD",1759077713778,2.42240281,204.27,204.23,0.68]
["bitfinex","SOLUSD",1759077714385,2.42240281,204.27,204.21,1.72240281]
["bitfinex","SOLUSD",1759077714692,2.42240281,204.26,204.21,0.68]
["bitfinex","SOLUSD",1759077714900,2.42240281,204.26,204.22,0.68]
["bitfinex","SOLUSD",1759077715098,0.7,204.26,204.22,0.68]
["bitfinex","SOLUSD",1759077717266,2.42240281,204.27,204.23,0.68]
["bitfinex","SOLUSD",1759077717580,2.42240281,204.27,204.21,6.6192798]
["bitfinex","SOLUSD",1759077717797,2.42240281,204.27,204.22,0.68]
["bitfinex","SOLUSD",1759077717963,0.7,204.26,204.22,0.68]
["bitfinex","SOLUSD",1759077718578,1.72240281,204.27,204.23,0.68]
["bitfinex","SOLUSD",1759077718785,2.42240281,204.27,204.23,0.68]
["bitfinex","SOLUSD",1759077720370,0.7,204.26,204.21,3.37115019]
["bitfinex","SOLUSD",1759077720570,0.7,204.26,204.22,0.68]
["bitfinex","SOLUSD",1759077720780,0.7,204.25,204.2,2.69115019]
["bitfinex","SOLUSD",1759077720987,0.7,204.25,204.21,0.68]
["bitfinex","SOLUSD",1759077721786,2.69115019,204.26,204.2,2.69115019]
["bitfinex","SOLUSD",1759077722087,2.69115019,204.27,204.21,3.37115019]
["bitfinex","SOLUSD",1759077722291,2.69115019,204.27,204.22,0.68]
["bitfinex","SOLUSD",1759077722469,3.39115019,204.27,204.23,0.68]
["bitfinex","SOLUSD",1759077722791,0.2,204.28,204.24,0.68]
["bitfinex","SOLUSD",1759077722978,0.2,204.28,204.26,2.69115019]
["bitfinex","SOLUSD",1759077723181,0.2,204.28,204.27,0.68]
["bitfinex","SOLUSD",1759077723365,0.2,204.28,204.27,3.37115019]
["bitfinex","SOLUSD",1759077723569,0.2,204.28,204.23,3.30020955]
["bitfinex","SOLUSD",1759077723570,0.9,204.28,204.24,0.68]
["bitfinex","SOLUSD",1759077723772,0.2,204.28,204.24,3.37115019]
["bitfinex","SOLUSD",1759077723975,0.2,204.28,204.25,3.37115019]
["bitfinex","SOLUSD",1759077724393,0.2,204.28,204.26,0.68]
["bitfinex","SOLUSD",1759077724572,0.2,204.28,204.27,0.68]
["bitfinex","SOLUSD",1759077725391,0.2,204.28,204.27,3.37115019]
["bitfinex","SOLUSD",1759077727899,0.2,204.28,204.27,7.58663166]
["bitfinex","SOLUSD",1759077728100,0.2,204.28,204.27,11.85778185]
["bitfinex","SOLUSD",1759077728981,0.2,204.28,204.27,9.16663166]
["bitfinex","SOLUSD",1759077729295,0.2,204.28,204.27,11.85778185]
["bitfinex","SOLUSD",1759077731502,0.2,204.28,204.27,9.16663166]
["bitfinex","SOLUSD",1759077731799,0.2,204.28,204.27,11.85778185]
["bitfinex","SOLUSD",1759077736500,0.2,204.28,204.27,25.45337586]
["bitfinex","SOLUSD",1759077736679,0.2,204.28,204.27,63.09337586]
["bitfinex","SOLUSD",1759077737405,0.2,204.28,204.27,51.45337586]
["bitfinex","SOLUSD",1759077737705,0.2,204.28,204.27,89.09337586]
["bitfinex","SOLUSD",1759077738006,0.2,204.28,204.27,91.78452605]
["bitfinex","SOLUSD",1759077738899,0.2,204.28,204.27,54.14452605]
["bitfinex","SOLUSD",1759077739085,0.2,204.28,204.27,89.09337586]
["bitfinex","SOLUSD",1759077741118,0.2,204.28,204.27,91.78452605]
["bitfinex","SOLUSD",1759077742796,0.2,204.28,204.27,133.44452605]
["bitfinex","SOLUSD",1759077743002,0.2,204.28,204.27,171.08452605]
["bitfinex","SOLUSD",1759077743388,0.2,204.28,204.27,107.44452605]
["bitfinex","SOLUSD",1759077743687,0.2,204.28,204.27,145.08452605]
["bitfinex","SOLUSD",1759077745210,0.2,204.28,204.27,102.06222567]
["bitfinex","SOLUSD",1759077745410,0.2,204.28,204.27,142.39337586]
["bitfinex","SOLUSD",1759077748901,0.2,204.28,204.27,63.09337586]
["bitfinex","SOLUSD",1759077751513,0.2,204.28,204.27,62.41337586]
["bitfinex","SOLUSD",1759077751712,0.2,204.28,204.27,88.41337586]
["bitfinex","SOLUSD",1759077753111,0.2,204.28,204.27,89.12337586]
["bitfinex","SOLUSD",1759077755721,0.2,204.28,204.27,88.41337586]
["bitfinex","SOLUSD",1759077757620,0.2,204.28,204.27,89.12337586]
["bitfinex","SOLUSD",1759077758203,0.2,204.28,204.27,65.81452605]
["bitfinex","SOLUSD",1759077758525,0.2,204.28,204.27,60.43222567]
["bitfinex","SOLUSD",1759077758705,0.2,204.28,204.27,54.17452605]
["bitfinex","SOLUSD",1759077758906,0.2,204.28,204.27,65.81452605]
["bitfinex","SOLUSD",1759077760808,0.2,204.28,204.27,145.09452605]
["bitfinex","SOLUSD",1759077761924,0.2,204.28,204.27,107.47452605]
["bitfinex","SOLUSD",1759077762129,0.2,204.28,204.27,145.09452605]
["bitfinex","SOLUSD",1759077764127,0.2,204.31,204.3,30.8947626]
["bitfinex","SOLUSD",1759077764331,0.2,204.31,204.3,33.58591279]
["bitfinex","SOLUSD",1759077764630,0.2,204.31,204.3,71.91591279]
["bitfinex","SOLUSD",1759077764833,0.2,204.31,204.3,73.87866948]
["bitfinex","SOLUSD",1759077766732,0.2,204.31,204.3,36.25866948]
["bitfinex","SOLUSD",1759077766934,0.2,204.31,204.3,73.87866948]
["bitfinex","SOLUSD",1759077768333,0.2,204.31,204.3,87.47426349]
["bitfinex","SOLUSD",1759077768334,1e-08,204.31,204.3,87.47426349]
["bitfinex","SOLUSD",1759077768533,0.2,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1759077768829,0.2,204.36,204.35,16.2867442]
["bitfinex","SOLUSD",1759077769026,0.2,204.36,204.35,53.9067442]
["bitfinex","SOLUSD",1759077769215,0.2,204.36,204.35,56.57901946]
["bitfinex","SOLUSD",1759077770034,0.2,204.36,204.35,61.47258442]
["bitfinex","SOLUSD",1759077770622,0.2,204.36,204.35,23.85258442]
["bitfinex","SOLUSD",1759077770819,0.2,204.36,204.35,61.47258442]
["bitfinex","SOLUSD",1759077776046,1e-08,204.36,204.35,103.15258442]
["bitfinex","SOLUSD",1759077776222,1e-08,204.36,204.35,140.77258442]
["bitfinex","SOLUSD",1759077776739,0.2,204.4,204.36,18.97789439]
["bitfinex","SOLUSD",1759077777040,1e-08,204.37,204.36,57.30789439]
["bitfinex","SOLUSD",1759077777213,1e-08,204.37,204.36,19.68789439]
["bitfinex","SOLUSD",1759077777420,1e-08,204.37,204.36,59.2698809]
["bitfinex","SOLUSD",1759077777933,1e-08,204.37,204.36,58.78090602]
["bitfinex","SOLUSD",1759077778136,1e-08,204.37,204.36,64.1632064]
["bitfinex","SOLUSD",1759077780222,1e-08,204.37,204.36,67.37358282]
["bitfinex","SOLUSD",1759077780851,1e-08,204.37,204.36,29.75358282]
["bitfinex","SOLUSD",1759077781044,1e-08,204.37,204.36,67.35358282]
["bitfinex","SOLUSD",1759077781552,1e-08,204.37,204.36,146.65358282]
["bitfinex","SOLUSD",1759077781742,1e-08,204.37,204.36,109.05358282]
["bitfinex","SOLUSD",1759077782046,0.2,204.4,204.39,26.0]
["bitfinex","SOLUSD",1759077782238,0.2,204.4,204.39,78.91412937]
["bitfinex","SOLUSD",1759077782439,0.2,204.4,204.39,79.62412937]
["bitfinex","SOLUSD",1759077783153,0.2,204.4,204.39,81.58582722]
["bitfinex","SOLUSD",1759077783746,0.2,204.4,204.39,86.47843449]
["bitfinex","SOLUSD",1759077784445,0.2,204.4,204.39,48.87843449]
["bitfinex","SOLUSD",1759077784646,0.2,204.4,204.39,86.47843449]
["bitfinex","SOLUSD",1759077787456,0.2,204.4,204.39,128.17843449]
["bitfinex","SOLUSD",1759077787647,0.2,204.4,204.39,165.77843449]
["bitfinex","SOLUSD",1759077787843,0.2,204.44,204.4,13.59559401]
["bitfinex","SOLUSD",1759077788029,0.2,204.44,204.43,41.31412937]
["bitfinex","SOLUSD",1759077788236,0.2,204.44,204.43,78.91412937]
["bitfinex","SOLUSD",1759077788436,0.2,204.44,204.43,81.58582722]
["bitfinex","SOLUSD",1759077788649,0.2,204.44,204.43,79.86729186]
["bitfinex","SOLUSD",1759077788859,0.2,204.44,204.43,80.87582722]
["bitfinex","SOLUSD",1759077788860,0.89,204.44,204.43,80.87582722]
["bitfinex","SOLUSD",1759077789352,0.89,204.44,204.43,43.27582722]
["bitfinex","SOLUSD",1759077789556,0.89,204.44,204.43,80.87582722]
["bitfinex","SOLUSD",1759077789861,0.89,204.44,204.43,1.71853536]
["bitfinex","SOLUSD",1759077790067,0.89,204.44,204.43,39.31853536]
["bitfinex","SOLUSD",1759077790993,0.89,204.44,204.43,44.21018531]
["bitfinex","SOLUSD",1759077792270,0.89,204.44,204.39,1.71853536]
["bitfinex","SOLUSD",1759077792430,0.68,204.43,204.42,26.0]
["bitfinex","SOLUSD",1759077793545,0.68,204.43,204.4,37.6]
["bitfinex","SOLUSD",1759077793854,0.68,204.42,204.4,37.6]
["bitfinex","SOLUSD",1759077794060,0.68,204.41,204.4,37.6]
["bitfinex","SOLUSD",1759077794554,0.68,204.41,204.4,39.31853536]
["bitfinex","SOLUSD",1759077794739,0.68,204.43,204.4,44.21090326]
["bitfinex","SOLUSD",1759077794937,0.68,204.42,204.41,27.71853536]
["bitfinex","SOLUSD",1759077795152,0.68,204.42,204.41,39.31853536]
["bitfinex","SOLUSD",1759077796164,0.68,204.42,204.41,37.6]
["bitfinex","SOLUSD",1759077796861,0.68,204.42,204.41,42.49212856]
["bitfinex","SOLUSD",1759077797442,0.68,204.42,204.39,26.0]
["bitfinex","SOLUSD",1759077797661,1.91853536,204.44,204.39,26.0]
["bitfinex","SOLUSD",1759077797866,1.71853536,204.43,204.41,26.0]
["bitfinex","SOLUSD",1759077798049,1.71853536,204.43,204.41,25.76999853]
["bitfinex","SOLUSD",1759077798366,0.68,204.42,204.41,25.76999853]
["bitfinex","SOLUSD",1759077798948,0.68,204.42,204.38,37.6]
["bitfinex","SOLUSD",1759077799155,0.68,204.41,204.38,39.31853536]
["bitfinex","SOLUSD",1759077799361,0.68,204.4,204.38,37.6]
["bitfinex","SOLUSD",1759077799571,0.68,204.39,204.38,37.6]
["bitfinex","SOLUSD",1759077799787,0.68,204.39,204.37,39.31853536]
["bitfinex","SOLUSD",1759077799959,0.68,204.38,204.37,39.31853536]
["bitfinex","SOLUSD",1759077800264,0.68,204.38,204.37,1.71853536]
["bitfinex","SOLUSD",1759077800449,0.68,204.38,204.37,6.61160046]
["bitfinex","SOLUSD",1759077800650,1.91853536,204.44,204.39,26.0]
["bitfinex","SOLUSD",1759077800957,0.2,204.44,204.39,26.0]
["bitfinex","SOLUSD",1759077801160,0.65,204.43,204.38,65.31853536]
["bitfinex","SOLUSD",1759077801366,0.65,204.42,204.38,65.31853536]
["bitfinex","SOLUSD",1759077801571,0.85,204.44,204.41,1.71853536]
["bitfinex","SOLUSD",1759077801868,0.65,204.43,204.4,27.71853536]
["bitfinex","SOLUSD",1759077802042,0.65,204.42,204.41,26.0]
["bitfinex","SOLUSD",1759077803356,0.65,204.42,204.39,1.71853536]
["bitfinex","SOLUSD",1759077803557,0.2,204.44,204.41,26.0]
["bitfinex","SOLUSD",1759077804248,0.65,204.43,204.41,26.0]
["bitfinex","SOLUSD",1759077804457,0.65,204.42,204.39,1.71853536]
["bitfinex","SOLUSD",1759077804655,1.91853536,204.44,204.38,65.31853536]
["bitfinex","SOLUSD",1759077804875,0.65,204.41,204.4,26.0]
["bitfinex","SOLUSD",1759077805269,0.65,204.41,204.4,27.71853536]
["bitfinex","SOLUSD",1759077805575,0.65,204.41,204.38,4.89282594]
["bitfinex","SOLUSD",1759077805768,0.2,204.44,204.4,1.71853536]
["bitfinex","SOLUSD",1759077806268,0.65,204.43,204.4,1.71853536]
["bitfinex","SOLUSD",1759077806472,0.65,204.42,204.4,1.71853536]
["bitfinex","SOLUSD",1759077806677,0.65,204.41,204.39,26.0]
["bitfinex","SOLUSD",1759077806866,1.91853536,204.44,204.39,26.0]
["bitfinex","SOLUSD",1759077806867,0.65,204.4,204.39,26.0]
["bitfinex","SOLUSD",1759077807054,0.65,204.4,204.37,63.6]
["bitfinex","SOLUSD",1759077807055,0.65,204.4,204.37,27.71853536]
["bitfinex","SOLUSD",1759077807249,0.65,204.39,204.38,26.0]
["bitfinex","SOLUSD",1759077807552,0.65,204.39,204.35,70.21209712]
["bitfinex","SOLUSD",1759077808470,0.65,204.38,204.37,26.0]
["bitfinex","SOLUSD",1759077810081,0.65,204.38,204.36,26.0]
["bitfinex","SOLUSD",1759077810279,0.65,204.37,204.36,26.0]
["bitfinex","SOLUSD",1759077810972,0.65,204.38,204.36,26.0]
["bitfinex","SOLUSD",1759077811169,2.16285301,204.44,204.37,2.43853536]
["bitfinex","SOLUSD",1759077811170,0.65,204.43,204.37,2.43853536]
["bitfinex","SOLUSD",1759077811486,0.65,204.42,204.39,1.71853536]
["bitfinex","SOLUSD",1759077811665,0.2,204.44,204.39,1.71853536]
["bitfinex","SOLUSD",1759077811976,0.65,204.41,204.39,1.71853536]
["bitfinex","SOLUSD",1759077812176,0.65,204.4,204.38,1.71853536]
["bitfinex","SOLUSD",1759077812482,0.65,204.4,204.36,27.71853536]
["bitfinex","SOLUSD",1759077812681,0.65,204.39,204.37,26.0]
["bitfinex","SOLUSD",1759077812980,0.65,204.38,204.37,26.0]
["bitfinex","SOLUSD",1759077814688,1.71853536,204.41,204.37,26.0]
["bitfinex","SOLUSD",1759077814979,0.65,204.38,204.37,26.0]
["bitfinex","SOLUSD",1759077815480,2.36853536,204.38,204.3,0.72]
["bitfinex","SOLUSD",1759077815686,2.36853536,204.38,204.32,27.71853536]
["bitfinex","SOLUSD",1759077815882,2.36853536,204.37,204.32,26.0]
["bitfinex","SOLUSD",1759077816180,2.36853536,204.36,204.32,26.0]
["bitfinex","SOLUSD",1759077816379,0.65,204.35,204.32,26.0]
["bitfinex","SOLUSD",1759077816560,0.65,204.34,204.32,26.0]
["bitfinex","SOLUSD",1759077816755,0.65,204.33,204.32,26.0]
["bitfinex","SOLUSD",1759077817167,0.65,204.35,204.32,26.0]
["bitfinex","SOLUSD",1759077818281,3.29522947,204.4,204.32,26.0]
["bitfinex","SOLUSD",1759077818483,3.29522947,204.4,204.36,1.71853536]
["bitfinex","SOLUSD",1759077818484,0.65,204.4,204.36,1.71853536]
["bitfinex","SOLUSD",1759077818689,3.29522947,204.42,204.39,1.71853536]
["bitfinex","SOLUSD",1759077818892,0.85,204.44,204.41,1.71853536]
["bitfinex","SOLUSD",1759077819190,0.85,204.44,204.4,1.71853536]
["bitfinex","SOLUSD",1759077819372,0.65,204.43,204.4,1.71853536]
["bitfinex","SOLUSD",1759077820191,0.2,204.44,204.4,1.71853536]
["bitfinex","SOLUSD",1759077820389,0.85,204.44,204.4,1.71853536]
["bitfinex","SOLUSD",1759077820685,0.2,204.44,204.41,2.43853536]
["bitfinex","SOLUSD",1759077820887,0.2,204.44,204.42,2.43853536]
["bitfinex","SOLUSD",1759077821281,0.2,204.44,204.43,0.72]
["bitfinex","SOLUSD",1759077821884,0.2,204.44,204.43,2.43853536]
["bitfinex","SOLUSD",1759077822489,0.2,204.44,204.43,1.71853536]
["bitfinex","SOLUSD",1759077822687,0.2,204.44,204.42,1.71853536]
["bitfinex","SOLUSD",1759077823079,0.2,204.44,204.41,28.43853536]
["bitfinex","SOLUSD",1759077826499,0.2,204.44,204.42,0.72]
["bitfinex","SOLUSD",1759077826796,0.2,204.44,204.41,27.71853536]
["bitfinex","SOLUSD",1759077826996,0.2,204.44,204.41,26.0]
["bitfinex","SOLUSD",1759077827193,0.85,204.44,204.4,1.71853536]
["bitfinex","SOLUSD",1759077827387,0.85,204.44,204.4,2.43853536]
["bitfinex","SOLUSD",1759077827599,0.2,204.44,204.4,1.71853536]
["bitfinex","SOLUSD",1759077827897,0.2,204.44,204.41,0.72]
["bitfinex","SOLUSD",1759077828497,0.2,204.44,204.42,2.43853536]
["bitfinex","SOLUSD",1759077828803,0.2,204.44,204.43,1.71853536]
["bitfinex","SOLUSD",1759077828982,0.2,204.44,204.43,2.43853536]
["bitfinex","SOLUSD",1759077831406,0.2,204.44,204.42,1.71853536]
["bitfinex","SOLUSD",1759077831584,0.2,204.44,204.42,0.72]
["bitfinex","SOLUSD",1759077831781,0.2,204.44,204.43,0.72]
["bitfinex","SOLUSD",1759077831988,0.2,204.44,204.42,0.72]
["bitfinex","SOLUSD",1759077832683,0.2,204.44,204.42,2.43853536]
["bitfinex","SOLUSD",1759077833495,0.2,204.44,204.42,0.72]
["bitfinex","SOLUSD",1759077833804,0.2,204.44,204.42,2.43853536]
["bitfinex","SOLUSD",1759077834304,0.2,204.44,204.43,1.71853536]
["bitfinex","SOLUSD",1759077834981,0.2,204.44,204.43,2.43853536]
["bitfinex","SOLUSD",1759077837206,0.2,204.44,204.43,0.72]
["bitfinex","SOLUSD",1759077837503,0.2,204.44,204.43,1.71853536]
["bitfinex","SOLUSD",1759077838078,0.2,204.44,204.43,0.72]
["bitfinex","SOLUSD",1759077838307,0.2,204.44,204.43,2.43853536]
["bitfinex","SOLUSD",1759077840205,0.9,204.44,204.41,26.0]
["bitfinex","SOLUSD",1759077840503,0.9,204.44,204.41,27.71853536]
["bitfinex","SOLUSD",1759077840702,0.2,204.44,204.41,27.71853536]
["bitfinex","SOLUSD",1759077840904,0.2,204.44,204.41,26.0]
["bitfinex","SOLUSD",1759077841120,0.7,204.43,204.41,26.0]
["bitfinex","SOLUSD",1759077844217,0.2,204.44,204.41,29.40610466]
["bitfinex","SOLUSD",1759077846413,0.2,204.44,204.41,3.40610466]
["bitfinex","SOLUSD",1759077847106,0.2,204.44,204.37,37.7]
["bitfinex","SOLUSD",1759077847305,0.7,204.43,204.39,3.40610466]
["bitfinex","SOLUSD",1759077847510,0.7,204.43,204.39,0.72]
["bitfinex","SOLUSD",1759077847807,0.7,204.43,204.39,3.40610466]
["bitfinex","SOLUSD",1759077848208,0.2,204.44,204.41,2.68610466]
["bitfinex","SOLUSD",1759077848513,0.2,204.44,204.43,2.68610466]
["bitfinex","SOLUSD",1759077848726,0.2,204.44,204.43,3.40610466]
["bitfinex","SOLUSD",1759077850427,0.2,204.44,204.43,8.29775461]
["bitfinex","SOLUSD",1759077850726,0.2,204.44,204.43,34.29775461]
["bitfinex","SOLUSD",1759077851117,0.2,204.44,204.43,29.40610466]
["bitfinex","SOLUSD",1759077852431,0.2,204.44,204.43,28.68610466]
["bitfinex","SOLUSD",1759077852633,0.2,204.44,204.39,0.72]
["bitfinex","SOLUSD",1759077852934,0.9,204.44,204.39,0.72]
["bitfinex","SOLUSD",1759077853120,0.7,204.43,204.39,2.68610466]
["bitfinex","SOLUSD",1759077853433,0.7,204.43,204.38,2.68610466]
["bitfinex","SOLUSD",1759077853733,0.7,204.43,204.38,3.40610466]
["bitfinex","SOLUSD",1759077854824,0.7,204.42,204.35,54.64]
["bitfinex","SOLUSD",1759077855131,0.7,204.42,204.37,2.68610466]
["bitfinex","SOLUSD",1759077855312,2.68610466,204.43,204.37,2.68610466]
["bitfinex","SOLUSD",1759077855629,0.7,204.42,204.37,3.40610466]
["bitfinex","SOLUSD",1759077855833,0.7,204.42,204.37,2.68610466]
["bitfinex","SOLUSD",1759077856044,3.38610466,204.41,204.36,2.68610466]
["bitfinex","SOLUSD",1759077856231,3.38610466,204.41,204.36,3.40610466]
["bitfinex","SOLUSD",1759077856429,0.7,204.4,204.36,3.40610466]
["bitfinex","SOLUSD",1759077857321,3.38610466,204.4,204.36,0.72]
["bitfinex","SOLUSD",1759077858121,3.38610466,204.4,204.35,0.72]
["bitfinex","SOLUSD",1759077858317,3.38610466,204.4,204.35,3.40610466]
["bitfinex","SOLUSD",1759077858543,3.38610466,204.4,204.35,2.68610466]
["bitfinex","SOLUSD",1759077858544,2.68610466,204.4,204.35,2.68610466]
["bitfinex","SOLUSD",1759077858736,0.7,204.39,204.34,2.68610466]
["bitfinex","SOLUSD",1759077858920,0.7,204.38,204.34,2.68610466]
["bitfinex","SOLUSD",1759077859335,0.7,204.38,204.34,3.40610466]
["bitfinex","SOLUSD",1759077861942,3.40610466,204.41,204.35,3.36610466]
["bitfinex","SOLUSD",1759077862125,3.40610466,204.41,204.36,2.68610466]
["bitfinex","SOLUSD",1759077862326,0.72,204.4,204.36,2.68610466]
["bitfinex","SOLUSD",1759077863150,0.72,204.4,204.36,3.36610466]
["bitfinex","SOLUSD",1759077863647,2.68610466,204.41,204.36,3.36610466]
["bitfinex","SOLUSD",1759077863863,2.68610466,204.41,204.37,0.68]
["bitfinex","SOLUSD",1759077864065,2.68610466,204.41,204.35,0.68]
["bitfinex","SOLUSD",1759077864229,0.72,204.4,204.35,3.36610466]
["bitfinex","SOLUSD",1759077864739,2.68610466,204.41,204.36,0.68]
["bitfinex","SOLUSD",1759077864939,2.68610466,204.41,204.35,0.68]
["bitfinex","SOLUSD",1759077865131,0.72,204.4,204.35,3.36610466]
["bitfinex","SOLUSD",1759077865333,0.72,204.39,204.35,0.68]
["bitfinex","SOLUSD",1759077865934,2.68610466,204.4,204.32,26.68]
["bitfinex","SOLUSD",1759077866253,3.40610466,204.39,204.33,3.36610466]
["bitfinex","SOLUSD",1759077869552,2.68610466,204.38,204.33,0.68]
["bitfinex","SOLUSD",1759077869741,3.40610466,204.39,204.33,3.36610466]
["bitfinex","SOLUSD",1759077870145,0.2,204.44,204.32,26.0]
["bitfinex","SOLUSD",1759077870146,2.68610466,204.4,204.34,2.68610466]
["bitfinex","SOLUSD",1759077870336,0.2,204.44,204.36,2.68610466]
["bitfinex","SOLUSD",1759077870337,3.40610466,204.42,204.36,2.68610466]
["bitfinex","SOLUSD",1759077870537,2.68610466,204.42,204.37,0.68]
["bitfinex","SOLUSD",1759077870755,37.72,204.43,204.35,3.36610466]
["bitfinex","SOLUSD",1759077870756,3.40610466,204.41,204.35,3.36610466]
["bitfinex","SOLUSD",1759077870953,2.68610466,204.4,204.35,0.68]
["bitfinex","SOLUSD",1759077871556,3.40610466,204.41,204.36,0.68]
["bitfinex","SOLUSD",1759077871775,3.40610466,204.41,204.37,0.68]
["bitfinex","SOLUSD",1759077871776,0.72,204.41,204.37,0.68]
["bitfinex","SOLUSD",1759077871963,3.40610466,204.41,204.37,0.68]
["bitfinex","SOLUSD",1759077872529,3.40610466,204.41,204.36,2.68610466]
["bitfinex","SOLUSD",1759077872530,0.72,204.41,204.36,2.68610466]
["bitfinex","SOLUSD",1759077872745,0.72,204.41,204.36,3.36610466]
["bitfinex","SOLUSD",1759077875154,0.72,204.41,204.35,2.68610466]
["bitfinex","SOLUSD",1759077875155,0.72,204.4,204.35,2.68610466]
["bitfinex","SOLUSD",1759077875358,3.40610466,204.4,204.35,0.68]
["bitfinex","SOLUSD",1759077876054,0.72,204.4,204.34,2.68610466]
["bitfinex","SOLUSD",1759077876262,0.72,204.41,204.36,0.68]
["bitfinex","SOLUSD",1759077876445,0.72,204.4,204.36,0.68]
["bitfinex","SOLUSD",1759077878568,0.72,204.4,204.36,3.36610466]
["bitfinex","SOLUSD",1759077880248,2.68610466,204.42,204.37,0.68]
["bitfinex","SOLUSD",1759077880447,3.40610466,204.42,204.38,0.68]
["bitfinex","SOLUSD",1759077881366,3.40610466,204.42,204.36,2.68610466]
["bitfinex","SOLUSD",1759077881567,3.40610466,204.42,204.36,3.36610466]
["bitfinex","SOLUSD",1759077882669,6.70169063,204.42,204.36,3.36610466]
["bitfinex","SOLUSD",1759077884868,41.08610466,204.42,204.36,3.36610466]
["bitfinex","SOLUSD",1759077885071,44.38169063,204.42,204.36,3.36610466]
["bitfinex","SOLUSD",1759077886476,3.29558597,204.42,204.39,2.68610466]
["bitfinex","SOLUSD",1759077886667,14.72211998,204.43,204.4,0.68]
["bitfinex","SOLUSD",1759077886668,52.40211998,204.43,204.4,0.68]
["bitfinex","SOLUSD",1759077886862,52.40211998,204.43,204.41,0.68]
["bitfinex","SOLUSD",1759077887068,37.68,204.43,204.4,2.68610466]
["bitfinex","SOLUSD",1759077887277,37.68,204.43,204.4,3.36610466]
["bitfinex","SOLUSD",1759077887480,37.68,204.43,204.39,3.36610466]
["bitfinex","SOLUSD",1759077887662,37.68,204.43,204.39,0.68]
["bitfinex","SOLUSD",1759077889767,38.4,204.43,204.39,0.68]
["bitfinex","SOLUSD",1759077890378,41.15313915,204.44,204.4,0.68]
["bitfinex","SOLUSD",1759077890564,41.15313915,204.44,204.39,2.68610466]
["bitfinex","SOLUSD",1759077890765,3.49313915,204.44,204.4,0.71]
["bitfinex","SOLUSD",1759077891065,41.82313915,204.44,204.4,0.71]
["bitfinex","SOLUSD",1759077891977,44.50924381,204.44,204.4,0.71]
["bitfinex","SOLUSD",1759077893592,43.83924381,204.44,204.41,0.71]
["bitfinex","SOLUSD",1759077893886,0.67,204.43,204.39,0.71]
["bitfinex","SOLUSD",1759077894262,3.29313915,204.43,204.4,0.71]
["bitfinex","SOLUSD",1759077895276,3.29313915,204.42,204.4,0.71]
["bitfinex","SOLUSD",1759077895572,3.29313915,204.43,204.4,0.71]
["bitfinex","SOLUSD",1759077895774,3.29313915,204.42,204.4,0.71]
["bitfinex","SOLUSD",1759077895994,3.29313915,204.43,204.4,0.71]
["bitfinex","SOLUSD",1759077896277,3.29313915,204.42,204.4,0.71]
["bitfinex","SOLUSD",1759077896482,40.54610466,204.44,204.4,0.71]
["bitfinex","SOLUSD",1759077896685,3.30134324,204.43,204.4,0.71]
["bitfinex","SOLUSD",1759077896880,3.30134324,204.42,204.4,0.71]
["bitfinex","SOLUSD",1759077897083,40.54610466,204.44,204.37,0.71]
["bitfinex","SOLUSD",1759077897282,6.65744846,204.43,204.37,3.39610466]
["bitfinex","SOLUSD",1759077897460,3.3013438,204.42,204.38,3.39610466]
["bitfinex","SOLUSD",1759077897664,3.3013438,204.41,204.39,3.39610466]
["bitfinex","SOLUSD",1759077897864,37.64,204.43,204.4,0.71]
["bitfinex","SOLUSD",1759077898065,3.30367741,204.42,204.4,0.71]
["bitfinex","SOLUSD",1759077898282,3.30367741,204.41,204.4,0.71]
["bitfinex","SOLUSD",1759077899976,3.30367741,204.41,204.36,26.0]
["bitfinex","SOLUSD",1759077900177,37.64,204.43,204.38,3.39610466]
["bitfinex","SOLUSD",1759077900378,3.30450658,204.42,204.39,0.71]
["bitfinex","SOLUSD",1759077900695,3.30450658,204.41,204.39,0.71]
["bitfinex","SOLUSD",1759077900998,38.31,204.43,204.39,0.71]
["bitfinex","SOLUSD",1759077901294,3.30439627,204.42,204.39,0.71]
["bitfinex","SOLUSD",1759077901497,3.30439627,204.41,204.39,0.71]
["bitfinex","SOLUSD",1759077901672,38.31,204.43,204.39,0.71]
["bitfinex","SOLUSD",1759077901873,3.30425961,204.42,204.39,0.71]
["bitfinex","SOLUSD",1759077902069,6.66036427,204.41,204.36,26.71]
["bitfinex","SOLUSD",1759077902269,3.97425961,204.4,204.36,0.71]
["bitfinex","SOLUSD",1759077902475,0.67,204.4,204.36,0.71]
["bitfinex","SOLUSD",1759077904183,2.39003022,204.42,204.37,0.71]
["bitfinex","SOLUSD",1759077904507,3.30441774,204.41,204.38,1.72003022]
["bitfinex","SOLUSD",1759077904797,37.64,204.42,204.39,0.71]
["bitfinex","SOLUSD",1759077905101,37.64,204.43,204.39,0.71]
["bitfinex","SOLUSD",1759077905297,3.30397835,204.42,204.39,0.71]
["bitfinex","SOLUSD",1759077905599,37.64,204.43,204.39,0.71]
["bitfinex","SOLUSD",1759077905793,3.30391055,204.42,204.37,1.72003022]
["bitfinex","SOLUSD",1759077905994,0.67,204.42,204.38,0.71]
["bitfinex","SOLUSD",1759077906180,3.30383983,204.41,204.38,0.71]
["bitfinex","SOLUSD",1759077906381,0.67,204.42,204.38,0.71]
["bitfinex","SOLUSD",1759077906594,3.30377024,204.41,204.38,0.71]
["bitfinex","SOLUSD",1759077906898,0.67,204.42,204.38,0.71]
["bitfinex","SOLUSD",1759077907097,3.30377024,204.41,204.39,0.71]
["bitfinex","SOLUSD",1759077907302,39.36003022,204.43,204.39,0.71]
["bitfinex","SOLUSD",1759077907487,3.3036308,204.42,204.39,0.71]
["bitfinex","SOLUSD",1759077907797,0.67,204.42,204.37,0.71]
["bitfinex","SOLUSD",1759077907977,0.67,204.42,204.38,0.71]
["bitfinex","SOLUSD",1759077911203,1.72003022,204.43,204.39,0.66]
["bitfinex","SOLUSD",1759077911401,3.30346628,204.42,204.39,0.66]
["bitfinex","SOLUSD",1759077911610,37.84,204.44,204.4,0.66]
["bitfinex","SOLUSD",1759077911905,3.96344272,204.43,204.39,0.66]
["bitfinex","SOLUSD",1759077912099,3.30344272,204.42,204.39,0.66]
["bitfinex","SOLUSD",1759077912297,39.56003022,204.44,204.36,1.72003022]
["bitfinex","SOLUSD",1759077912298,1.72003022,204.43,204.36,1.72003022]
["bitfinex","SOLUSD",1759077912599,3.30369585,204.42,204.37,0.66]
["bitfinex","SOLUSD",1759077912777,3.30369585,204.42,204.36,1.72003022]
["bitfinex","SOLUSD",1759077912778,0.66,204.42,204.38,0.66]
["bitfinex","SOLUSD",1759077913399,3.30401719,204.41,204.38,0.66]
["bitfinex","SOLUSD",1759077913599,0.66,204.42,204.38,0.66]
["bitfinex","SOLUSD",1759077913796,3.30401719,204.41,204.39,0.66]
["bitfinex","SOLUSD",1759077913996,1.72003022,204.43,204.39,0.66]
["bitfinex","SOLUSD",1759077914182,3.30400391,204.42,204.39,0.66]
["bitfinex","SOLUSD",1759077914382,3.30400391,204.41,204.39,0.66]
["bitfinex","SOLUSD",1759077914589,0.66,204.43,204.39,0.66]
["bitfinex","SOLUSD",1759077914898,3.30436554,204.42,204.39,0.66]
["bitfinex","SOLUSD",1759077915102,3.30436554,204.41,204.39,0.66]
["bitfinex","SOLUSD",1759077915402,0.66,204.43,204.39,0.66]
["bitfinex","SOLUSD",1759077915599,3.30461311,204.42,204.39,2.38003022]
["bitfinex","SOLUSD",1759077915803,37.64,204.43,204.4,2.38003022]
["bitfinex","SOLUSD",1759077916001,0.2,204.44,204.42,1.72003022]
["bitfinex","SOLUSD",1759077916208,0.2,204.44,204.43,1.72003022]
["bitfinex","SOLUSD",1759077916411,0.2,204.45,204.43,2.38003022]
["bitfinex","SOLUSD",1759077916608,0.2,204.45,204.44,2.38003022]
["bitfinex","SOLUSD",1759077916994,0.2,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1759077917200,0.2,204.46,204.45,2.38003022]
["bitfinex","SOLUSD",1759077918215,0.2,204.46,204.45,1.96169785]
["bitfinex","SOLUSD",1759077918406,0.86,204.46,204.4,0.66]
["bitfinex","SOLUSD",1759077918597,0.86,204.46,204.41,1.72003022]
["bitfinex","SOLUSD",1759077918813,0.66,204.45,204.41,1.72003022]
["bitfinex","SOLUSD",1759077919481,0.66,204.44,204.41,1.72003022]
["bitfinex","SOLUSD",1759077919792,0.66,204.43,204.4,1.72003022]
["bitfinex","SOLUSD",1759077921287,0.66,204.43,204.41,1.72003022]
["bitfinex","SOLUSD",1759077921810,3.29722923,204.45,204.41,1.72003022]
["bitfinex","SOLUSD",1759077922003,0.68,204.44,204.41,1.72003022]
["bitfinex","SOLUSD",1759077922313,0.68,204.43,204.4,1.72003022]
["bitfinex","SOLUSD",1759077923093,0.68,204.43,204.38,26.68]
["bitfinex","SOLUSD",1759077923094,0.68,204.43,204.41,1.72003022]
["bitfinex","SOLUSD",1759077923296,3.29722923,204.45,204.42,2.40003022]
["bitfinex","SOLUSD",1759077923609,3.49722923,204.46,204.44,1.72003022]
["bitfinex","SOLUSD",1759077923811,0.2,204.46,204.45,2.40003022]
["bitfinex","SOLUSD",1759077923989,0.2,204.46,204.45,1.72003022]
["bitfinex","SOLUSD",1759077930212,0.88,204.46,204.41,26.0]
["bitfinex","SOLUSD",1759077930414,0.88,204.46,204.43,1.72003022]
["bitfinex","SOLUSD",1759077930618,0.68,204.45,204.42,1.72003022]
["bitfinex","SOLUSD",1759077932726,0.68,204.45,204.43,1.72003022]
["bitfinex","SOLUSD",1759077934035,0.2,204.46,204.43,1.72003022]
["bitfinex","SOLUSD",1759077934237,0.88,204.46,204.43,1.72003022]
["bitfinex","SOLUSD",1759077935312,0.2,204.46,204.43,1.72003022]
["bitfinex","SOLUSD",1759077935515,0.2,204.46,204.44,1.72003022]
["bitfinex","SOLUSD",1759077937532,0.2,204.46,204.44,2.40003022]
["bitfinex","SOLUSD",1759077937930,0.2,204.46,204.45,2.40003022]
["bitfinex","SOLUSD",1759077952672,0.2,204.46,204.45,33.29120165]
["bitfinex","SOLUSD",1759077954456,0.2,204.46,204.45,28.40003022]
["bitfinex","SOLUSD",1759077955460,0.2,204.46,204.45,2.40003022]
["bitfinex","SOLUSD",1759077957282,0.87,204.46,204.41,0.69]
["bitfinex","SOLUSD",1759077957571,0.2,204.46,204.42,26.0]
["bitfinex","SOLUSD",1759077957775,0.2,204.46,204.45,1.72003022]
["bitfinex","SOLUSD",1759077958160,0.2,204.46,204.45,2.41003022]
["bitfinex","SOLUSD",1759077958473,0.2,204.46,204.45,28.41003022]
["bitfinex","SOLUSD",1759077959783,0.2,204.46,204.45,33.30120165]
["bitfinex","SOLUSD",1759077960079,0.2,204.46,204.45,70.92120165]
["bitfinex","SOLUSD",1759077960295,0.2,204.49,204.48,39.59559401]
["bitfinex","SOLUSD",1759077960456,0.2,204.52,204.51,26.0]
["bitfinex","SOLUSD",1759077960655,0.2,204.52,204.51,65.34003022]
["bitfinex","SOLUSD",1759077960877,0.2,204.52,204.51,28.41003022]
["bitfinex","SOLUSD",1759077962478,0.2,204.52,204.51,71.88223632]
["bitfinex","SOLUSD",1759077963287,0.2,204.52,204.51,85.47783033]
["bitfinex","SOLUSD",1759077964781,0.2,204.52,204.51,47.85783033]
["bitfinex","SOLUSD",1759077964965,0.2,204.52,204.51,85.47783033]
["bitfinex","SOLUSD",1759077965966,0.2,204.52,204.51,47.85783033]
["bitfinex","SOLUSD",1759077966180,0.2,204.52,204.51,85.47783033]
["bitfinex","SOLUSD",1759077967773,0.2,204.52,204.51,47.85783033]
["bitfinex","SOLUSD",1759077967975,0.2,204.52,204.51,85.47783033]
["bitfinex","SOLUSD",1759077969883,0.2,204.52,204.51,47.85783033]
["bitfinex","SOLUSD",1759077970085,90.2,204.52,204.51,85.45783033]
["bitfinex","SOLUSD",1759077970481,90.2,204.52,204.51,47.85783033]
["bitfinex","SOLUSD",1759077970687,90.2,204.52,204.51,42.96809389]
["bitfinex","SOLUSD",1759077970994,90.2,204.52,204.51,80.56809389]
["bitfinex","SOLUSD",1759077971194,90.2,204.52,204.51,85.45783033]
["bitfinex","SOLUSD",1759077971393,90.2,204.52,204.51,47.85783033]
["bitfinex","SOLUSD",1759077971581,90.2,204.52,204.51,85.45783033]
["bitfinex","SOLUSD",1759077971989,90.2,204.52,204.51,47.85783033]
["bitfinex","SOLUSD",1759077972193,90.2,204.52,204.51,85.45783033]
["bitfinex","SOLUSD",1759077972690,13.66681559,204.52,204.51,80.53809389]
["bitfinex","SOLUSD",1759077972897,14.37681559,204.52,204.51,28.68249988]
["bitfinex","SOLUSD",1759077973083,14.37681559,204.52,204.51,66.30249988]
["bitfinex","SOLUSD",1759077973281,14.37681559,204.52,204.51,66.34249988]
["bitfinex","SOLUSD",1759077973486,13.66681559,204.52,204.51,80.59809389]
["bitfinex","SOLUSD",1759077974004,13.66681559,204.52,204.51,85.48783033]
["bitfinex","SOLUSD",1759077977501,13.66681559,204.52,204.51,85.46783033]
["bitfinex","SOLUSD",1759077981299,13.66681559,204.52,204.51,47.82783033]
["bitfinex","SOLUSD",1759077981488,13.66681559,204.52,204.51,85.44783033]
["bitfinex","SOLUSD",1759077982297,0.2,204.57,204.56,2.68249988]
["bitfinex","SOLUSD",1759077982688,0.2,204.57,204.56,40.32249988]
["bitfinex","SOLUSD",1759077983592,0.91,204.57,204.56,40.32249988]
["bitfinex","SOLUSD",1759077983792,0.2,204.57,204.56,40.32249988]
["bitfinex","SOLUSD",1759077983972,0.2,204.57,204.56,45.21104113]
["bitfinex","SOLUSD",1759077985184,0.2,204.57,204.56,21.84663514]
["bitfinex","SOLUSD",1759077985491,0.2,204.57,204.56,21.16663514]
["bitfinex","SOLUSD",1759077985689,0.2,204.57,204.56,58.78663514]
["bitfinex","SOLUSD",1759077986100,0.2,204.57,204.56,21.16663514]
["bitfinex","SOLUSD",1759077986274,0.2,204.57,204.56,59.46663514]
["bitfinex","SOLUSD",1759077986978,0.2,204.57,204.56,21.84663514]
["bitfinex","SOLUSD",1759077987496,0.2,204.57,204.56,59.46663514]
["bitfinex","SOLUSD",1759077987898,0.2,204.57,204.56,21.84663514]
["bitfinex","SOLUSD",1759077988394,0.2,204.57,204.56,59.46663514]
["bitfinex","SOLUSD",1759077988594,0.2,204.57,204.56,58.78663514]
["bitfinex","SOLUSD",1759077988783,0.2,204.57,204.56,21.16663514]
["bitfinex","SOLUSD",1759077988977,0.91,204.57,204.56,40.30249988]
["bitfinex","SOLUSD",1759077989395,0.2,204.57,204.56,40.30249988]
["bitfinex","SOLUSD",1759077990199,0.91,204.57,204.56,28.68249988]
["bitfinex","SOLUSD",1759077990397,0.91,204.57,204.56,2.68249988]
["bitfinex","SOLUSD",1759077991006,0.91,204.57,204.55,37.66]
["bitfinex","SOLUSD",1759077991230,0.91,204.57,204.56,2.68249988]
["bitfinex","SOLUSD",1759077991231,0.2,204.57,204.56,2.68249988]
["bitfinex","SOLUSD",1759077991905,100.91,204.57,204.56,2.68249988]
["bitfinex","SOLUSD",1759077994202,100.91,204.57,204.55,37.66]
["bitfinex","SOLUSD",1759077994407,0.71,204.56,204.55,37.66]
["bitfinex","SOLUSD",1759077994608,0.71,204.56,204.48,4.89045383]
["bitfinex","SOLUSD",1759077994790,0.71,204.55,204.46,4.89093221]
["bitfinex","SOLUSD",1759077995106,0.71,204.54,204.5,28.68249988]
["bitfinex","SOLUSD",1759077995305,0.71,204.53,204.5,28.68249988]
["bitfinex","SOLUSD",1759077995604,0.71,204.52,204.5,28.68249988]
["bitfinex","SOLUSD",1759077995906,0.71,204.51,204.5,28.68249988]
["bitfinex","SOLUSD",1759077996383,0.71,204.51,204.46,2.68249988]
["bitfinex","SOLUSD",1759077996585,0.71,204.5,204.45,2.68249988]
["bitfinex","SOLUSD",1759077996784,2.68249988,204.51,204.46,37.68]
["bitfinex","SOLUSD",1759077996785,0.71,204.49,204.46,37.68]
["bitfinex","SOLUSD",1759077997000,0.71,204.48,204.45,2.68249988]
["bitfinex","SOLUSD",1759077997204,2.68249988,204.51,204.45,2.68249988]
["bitfinex","SOLUSD",1759077997696,0.71,204.5,204.45,2.68249988]
["bitfinex","SOLUSD",1759077997893,0.71,204.49,204.45,2.68249988]
["bitfinex","SOLUSD",1759077998295,0.71,204.48,204.45,2.68249988]
["bitfinex","SOLUSD",1759077998492,0.71,204.47,204.46,26.0]
["bitfinex","SOLUSD",1759077998806,0.71,204.47,204.46,28.68249988]
["bitfinex","SOLUSD",1759077999795,0.71,204.47,204.46,26.0]
["bitfinex","SOLUSD",1759078000002,0.71,204.47,204.46,28.68249988]
["bitfinex","SOLUSD",1759078000196,0.71,204.47,204.46,2.68249988]
["bitfinex","SOLUSD",1759078000724,0.71,204.47,204.44,37.68]
["bitfinex","SOLUSD",1759078000725,0.71,204.47,204.45,2.68249988]
["bitfinex","SOLUSD",1759078001010,2.68249988,204.51,204.45,2.68249988]
["bitfinex","SOLUSD",1759078001011,0.71,204.46,204.45,2.68249988]
["bitfinex","SOLUSD",1759078001212,26.0,204.54,204.45,2.68249988]
["bitfinex","SOLUSD",1759078001213,0.71,204.48,204.45,2.68249988]
["bitfinex","SOLUSD",1759078001406,2.68249988,204.52,204.46,2.68249988]
["bitfinex","SOLUSD",1759078001407,0.71,204.47,204.46,2.68249988]
["bitfinex","SOLUSD",1759078002705,0.71,204.47,204.45,2.68249988]
["bitfinex","SOLUSD",1759078003304,2.68249988,204.52,204.45,2.68249988]
["bitfinex","SOLUSD",1759078003517,0.71,204.51,204.45,2.68249988]
["bitfinex","SOLUSD",1759078003710,0.71,204.5,204.45,2.68249988]
["bitfinex","SOLUSD",1759078004009,0.71,204.49,204.43,2.68249988]
["bitfinex","SOLUSD",1759078004211,0.71,204.48,204.42,40.34249988]
["bitfinex","SOLUSD",1759078004411,0.71,204.47,204.42,40.34249988]
["bitfinex","SOLUSD",1759078004619,0.71,204.47,204.36,14.7163425]
["bitfinex","SOLUSD",1759078004620,2.68249988,204.45,204.35,0.68]
["bitfinex","SOLUSD",1759078004918,0.71,204.44,204.39,2.68249988]
["bitfinex","SOLUSD",1759078005101,0.71,204.43,204.39,2.68249988]
["bitfinex","SOLUSD",1759078005502,0.71,204.42,204.38,2.68249988]
["bitfinex","SOLUSD",1759078005705,0.71,204.42,204.38,28.68249988]
["bitfinex","SOLUSD",1759078006012,0.71,204.41,204.38,2.68249988]
["bitfinex","SOLUSD",1759078006191,0.71,204.4,204.38,28.68249988]
["bitfinex","SOLUSD",1759078006998,0.71,204.47,204.39,3.36249988]
["bitfinex","SOLUSD",1759078007231,17.40245278,204.5,204.44,2.68249988]
["bitfinex","SOLUSD",1759078007526,3.39249988,204.49,204.43,2.68249988]
["bitfinex","SOLUSD",1759078007702,0.71,204.48,204.43,2.68249988]
["bitfinex","SOLUSD",1759078007902,0.71,204.47,204.43,2.68249988]
["bitfinex","SOLUSD",1759078008422,0.71,204.46,204.43,2.68249988]
["bitfinex","SOLUSD",1759078009434,0.71,204.5,204.45,2.68249988]
["bitfinex","SOLUSD",1759078009604,0.71,204.49,204.46,2.68249988]
["bitfinex","SOLUSD",1759078014022,37.7,204.53,204.48,2.68249988]
["bitfinex","SOLUSD",1759078014023,0.65,204.53,204.48,2.68249988]
["bitfinex","SOLUSD",1759078014223,0.65,204.53,204.48,3.40249988]
["bitfinex","SOLUSD",1759078014425,0.65,204.52,204.49,2.68249988]
["bitfinex","SOLUSD",1759078015410,0.65,204.51,204.48,2.68249988]
["bitfinex","SOLUSD",1759078015612,0.65,204.51,204.47,2.68249988]
["bitfinex","SOLUSD",1759078015924,0.65,204.51,204.47,3.40249988]
["bitfinex","SOLUSD",1759078016813,0.65,204.51,204.48,2.68249988]
["bitfinex","SOLUSD",1759078017524,0.65,204.51,204.48,3.40249988]
["bitfinex","SOLUSD",1759078017914,2.68249988,204.54,204.48,3.40249988]
["bitfinex","SOLUSD",1759078017915,2.68249988,204.54,204.49,2.68249988]
["bitfinex","SOLUSD",1759078018120,0.65,204.53,204.49,2.68249988]
["bitfinex","SOLUSD",1759078018429,0.65,204.53,204.48,0.72]
["bitfinex","SOLUSD",1759078018430,0.65,204.58,204.51,2.68249988]
["bitfinex","SOLUSD",1759078018739,100.85,204.57,204.52,2.68249988]
["bitfinex","SOLUSD",1759078019029,100.2,204.57,204.54,2.68249988]
["bitfinex","SOLUSD",1759078019331,100.85,204.57,204.54,2.68249988]
["bitfinex","SOLUSD",1759078019507,100.85,204.57,204.53,2.68249988]
["bitfinex","SOLUSD",1759078020115,100.85,204.57,204.53,3.40249988]
["bitfinex","SOLUSD",1759078020312,100.85,204.57,204.5,4.88993616]
["bitfinex","SOLUSD",1759078020313,3.33249988,204.56,204.5,28.68249988]
["bitfinex","SOLUSD",1759078020529,2.68249988,204.54,204.48,2.68249988]
["bitfinex","SOLUSD",1759078020833,3.33249988,204.53,204.47,26.72]
["bitfinex","SOLUSD",1759078021037,40.40249988,204.54,204.47,26.72]
["bitfinex","SOLUSD",1759078021204,0.65,204.52,204.48,2.68249988]
["bitfinex","SOLUSD",1759078021406,0.65,204.52,204.48,3.40249988]
["bitfinex","SOLUSD",1759078021614,38.37,204.54,204.48,2.68249988]
["bitfinex","SOLUSD",1759078021931,0.65,204.55,204.5,2.68249988]
["bitfinex","SOLUSD",1759078022230,0.65,204.54,204.5,3.40249988]
["bitfinex","SOLUSD",1759078023118,0.65,204.54,204.5,0.72]
["bitfinex","SOLUSD",1759078025114,0.65,204.53,204.49,1.71766862]
["bitfinex","SOLUSD",1759078025422,0.65,204.53,204.48,0.72]
["bitfinex","SOLUSD",1759078025423,2.36766862,204.53,204.47,2.43766862]
["bitfinex","SOLUSD",1759078026521,0.65,204.53,204.48,1.71766862]
["bitfinex","SOLUSD",1759078026724,1.71766862,204.55,204.49,2.43766862]
["bitfinex","SOLUSD",1759078026941,2.36766862,204.56,204.5,2.43766862]
["bitfinex","SOLUSD",1759078027932,100.2,204.57,204.51,2.43766862]
["bitfinex","SOLUSD",1759078028134,100.85,204.57,204.52,2.43766862]
["bitfinex","SOLUSD",1759078028444,100.85,204.57,204.53,0.72]
["bitfinex","SOLUSD",1759078028938,100.85,204.57,204.53,2.43766862]
["bitfinex","SOLUSD",1759078029132,100.85,204.57,204.54,1.71766862]
["bitfinex","SOLUSD",1759078029338,100.85,204.57,204.53,0.72]
["bitfinex","SOLUSD",1759078029526,0.65,204.56,204.52,1.71766862]
["bitfinex","SOLUSD",1759078029840,0.65,204.56,204.52,2.43766862]
["bitfinex","SOLUSD",1759078030035,0.65,204.56,204.52,0.72]
["bitfinex","SOLUSD",1759078030418,0.65,204.56,204.52,2.43766862]
["bitfinex","SOLUSD",1759078030617,100.2,204.57,204.52,1.71766862]
["bitfinex","SOLUSD",1759078030817,100.2,204.57,204.53,2.43766862]
["bitfinex","SOLUSD",1759078031336,0.71,204.56,204.52,1.71766862]
["bitfinex","SOLUSD",1759078031537,0.71,204.56,204.52,2.37766862]
["bitfinex","SOLUSD",1759078034532,0.71,204.56,204.48,26.0]
["bitfinex","SOLUSD",1759078034533,0.71,204.55,204.51,0.66]
["bitfinex","SOLUSD",1759078034738,0.71,204.55,204.45,0.66]
["bitfinex","SOLUSD",1759078034739,1.71766862,204.52,204.45,0.66]
["bitfinex","SOLUSD",1759078035014,1.71766862,204.49,204.43,2.37766862]
["bitfinex","SOLUSD",1759078035247,40.14766862,204.49,204.43,28.37766862]
["bitfinex","SOLUSD",1759078035830,40.14766862,204.49,204.43,26.66]
["bitfinex","SOLUSD",1759078036051,40.14766862,204.49,204.43,28.37766862]
["bitfinex","SOLUSD",1759078036336,40.14766862,204.49,204.43,0.66]
["bitfinex","SOLUSD",1759078036535,40.14766862,204.49,204.43,28.37766862]
["bitfinex","SOLUSD",1759078037451,38.43,204.49,204.44,2.37766862]
["bitfinex","SOLUSD",1759078037617,0.71,204.48,204.44,2.37766862]
["bitfinex","SOLUSD",1759078038151,1.71766862,204.5,204.45,0.66]
["bitfinex","SOLUSD",1759078038321,2.42766862,204.5,204.45,0.66]
["bitfinex","SOLUSD",1759078038652,2.42766862,204.5,204.44,1.71766862]
["bitfinex","SOLUSD",1759078038943,0.71,204.49,204.44,1.71766862]
["bitfinex","SOLUSD",1759078039123,0.71,204.48,204.44,1.71766862]
["bitfinex","SOLUSD",1759078039639,0.71,204.48,204.44,2.37766862]
["bitfinex","SOLUSD",1759078040746,0.68,204.47,204.43,1.71766862]
["bitfinex","SOLUSD",1759078041055,0.68,204.46,204.42,2.41766862]
["bitfinex","SOLUSD",1759078041439,0.68,204.45,204.4,2.41766862]
["bitfinex","SOLUSD",1759078041642,0.68,204.45,204.4,1.71766862]
["bitfinex","SOLUSD",1759078041944,0.68,204.44,204.4,2.41766862]
["bitfinex","SOLUSD",1759078042327,2.39766862,204.46,204.41,0.7]
["bitfinex","SOLUSD",1759078042646,1.71766862,204.46,204.41,0.7]
["bitfinex","SOLUSD",1759078042823,0.68,204.45,204.41,0.7]
["bitfinex","SOLUSD",1759078043024,0.68,204.45,204.41,2.41766862]
["bitfinex","SOLUSD",1759078043521,65.45766862,204.47,204.38,37.74]
["bitfinex","SOLUSD",1759078043723,2.39766862,204.46,204.4,1.71766862]
["bitfinex","SOLUSD",1759078043924,40.13766862,204.46,204.4,1.71766862]
["bitfinex","SOLUSD",1759078044137,40.13766862,204.46,204.4,2.41766862]
["bitfinex","SOLUSD",1759078044338,40.13766862,204.46,204.35,44.48895575]
["bitfinex","SOLUSD",1759078044339,0.68,204.45,204.39,1.71766862]
["bitfinex","SOLUSD",1759078044532,2.39766862,204.44,204.38,1.71766862]
["bitfinex","SOLUSD",1759078044739,2.39766862,204.43,204.35,26.7]
["bitfinex","SOLUSD",1759078044933,2.39766862,204.42,204.36,2.41766862]
["bitfinex","SOLUSD",1759078045443,0.68,204.42,204.36,0.7]
["bitfinex","SOLUSD",1759078045741,0.68,204.42,204.36,2.41766862]
["bitfinex","SOLUSD",1759078046053,2.39766862,204.42,204.36,2.41766862]
["bitfinex","SOLUSD",1759078046438,2.39766862,204.42,204.36,0.7]
["bitfinex","SOLUSD",1759078046748,2.39766862,204.42,204.36,2.41766862]
["bitfinex","SOLUSD",1759078047324,26.0,204.43,204.37,2.41766862]
["bitfinex","SOLUSD",1759078047627,2.39766862,204.44,204.38,2.41766862]
["bitfinex","SOLUSD",1759078047825,37.74,204.43,204.38,2.41766862]
["bitfinex","SOLUSD",1759078048039,38.42,204.43,204.38,0.7]
["bitfinex","SOLUSD",1759078048238,0.68,204.5,204.43,26.0]
["bitfinex","SOLUSD",1759078048443,5.71354745,204.59,204.49,1.71766862]
["bitfinex","SOLUSD",1759078048444,0.68,204.53,204.49,1.71766862]
["bitfinex","SOLUSD",1759078048634,0.68,204.55,204.51,1.71766862]
["bitfinex","SOLUSD",1759078049743,0.68,204.55,204.45,26.0]
["bitfinex","SOLUSD",1759078049744,0.68,204.54,204.45,26.0]
["bitfinex","SOLUSD",1759078049934,0.68,204.54,204.49,1.71766862]
["bitfinex","SOLUSD",1759078050358,0.68,204.54,204.49,2.41766862]
["bitfinex","SOLUSD",1759078050857,0.68,204.53,204.48,1.71766862]
["bitfinex","SOLUSD",1759078051043,0.68,204.53,204.48,2.41766862]
["bitfinex","SOLUSD",1759078051554,0.68,204.53,204.49,0.7]
["bitfinex","SOLUSD",1759078051761,1.71766862,204.54,204.49,0.7]
["bitfinex","SOLUSD",1759078051762,0.68,204.55,204.5,1.71766862]
["bitfinex","SOLUSD",1759078051949,39.45766862,204.56,204.5,1.71766862]
["bitfinex","SOLUSD",1759078052143,0.68,204.54,204.5,1.71766862]
["bitfinex","SOLUSD",1759078052835,0.68,204.54,204.51,1.71766862]
["bitfinex","SOLUSD",1759078053651,0.68,204.54,204.5,1.71766862]
["bitfinex","SOLUSD",1759078054558,0.68,204.54,204.49,0.7]
["bitfinex","SOLUSD",1759078054775,39.53766862,204.55,204.49,1.71766862]
["bitfinex","SOLUSD",1759078054956,39.53766862,204.55,204.44,2.41766862]
["bitfinex","SOLUSD",1759078054957,1.71766862,204.5,204.44,2.41766862]
["bitfinex","SOLUSD",1759078055250,1.71766862,204.5,204.44,0.7]
["bitfinex","SOLUSD",1759078055251,2.39766862,204.49,204.44,0.7]
["bitfinex","SOLUSD",1759078055442,0.68,204.48,204.44,0.7]
["bitfinex","SOLUSD",1759078058353,2.39766862,204.51,204.45,2.41766862]
["bitfinex","SOLUSD",1759078058651,37.82,204.5,204.45,2.41766862]
["bitfinex","SOLUSD",1759078058954,38.5,204.5,204.46,0.7]
["bitfinex","SOLUSD",1759078059940,40.21766862,204.5,204.46,0.7]
["bitfinex","SOLUSD",1759078060456,38.5,204.5,204.46,0.7]
["bitfinex","SOLUSD",1759078061365,38.5,204.5,204.45,1.71766862]
["bitfinex","SOLUSD",1759078061550,38.5,204.5,204.45,2.41766862]
["bitfinex","SOLUSD",1759078061743,37.82,204.5,204.45,2.41766862]
["bitfinex","SOLUSD",1759078061939,38.5,204.5,204.45,2.41766862]
["bitfinex","SOLUSD",1759078062653,0.68,204.49,204.45,2.41766862]
["bitfinex","SOLUSD",1759078065074,0.68,204.49,204.45,0.7]
["bitfinex","SOLUSD",1759078070748,0.68,204.49,204.35,26.9506726]
["bitfinex","SOLUSD",1759078070749,1.71766862,204.48,204.35,26.9506726]
["bitfinex","SOLUSD",1759078070950,2.37766862,204.47,204.42,0.68]
["bitfinex","SOLUSD",1759078071151,2.37766862,204.46,204.42,0.68]
["bitfinex","SOLUSD",1759078072071,1.71766862,204.44,204.39,0.68]
["bitfinex","SOLUSD",1759078072275,2.37766862,204.43,204.37,2.39766862]
["bitfinex","SOLUSD",1759078072646,40.13766862,204.43,204.37,2.39766862]
["bitfinex","SOLUSD",1759078072971,40.13766862,204.43,204.38,0.68]
["bitfinex","SOLUSD",1759078073350,0.66,204.42,204.38,0.68]
["bitfinex","SOLUSD",1759078075570,0.66,204.41,204.36,2.39766862]
["bitfinex","SOLUSD",1759078076066,1.71766862,204.42,204.37,0.68]
["bitfinex","SOLUSD",1759078076277,2.37766862,204.42,204.38,0.68]
["bitfinex","SOLUSD",1759078076570,39.47766862,204.42,204.36,1.71766862]
["bitfinex","SOLUSD",1759078076770,0.66,204.41,204.36,2.39766862]
["bitfinex","SOLUSD",1759078076980,0.66,204.41,204.37,0.68]
["bitfinex","SOLUSD",1759078077657,39.47766862,204.42,204.37,0.68]
["bitfinex","SOLUSD",1759078077857,0.66,204.4,204.37,0.68]
["bitfinex","SOLUSD",1759078078672,0.66,204.4,204.36,1.71766862]
["bitfinex","SOLUSD",1759078078673,2.37766862,204.42,204.36,1.71766862]
["bitfinex","SOLUSD",1759078078970,1.71766862,204.39,204.33,0.68]
["bitfinex","SOLUSD",1759078079145,1.71766862,204.38,204.33,0.68]
["bitfinex","SOLUSD",1759078079351,2.37766862,204.38,204.34,0.68]
["bitfinex","SOLUSD",1759078079770,1.71766862,204.37,204.34,0.68]
["bitfinex","SOLUSD",1759078079965,2.37766862,204.38,204.34,0.68]
["bitfinex","SOLUSD",1759078080171,40.17766862,204.38,204.34,0.68]
["bitfinex","SOLUSD",1759078080348,0.66,204.37,204.32,0.68]
["bitfinex","SOLUSD",1759078080549,39.51766862,204.38,204.32,0.68]
["bitfinex","SOLUSD",1759078080744,37.8,204.38,204.32,2.39766862]
["bitfinex","SOLUSD",1759078080952,37.8,204.38,204.33,0.68]
["bitfinex","SOLUSD",1759078081154,38.46,204.38,204.34,0.68]
["bitfinex","SOLUSD",1759078081764,0.66,204.37,204.32,0.68]
["bitfinex","SOLUSD",1759078082077,0.66,204.36,204.32,0.68]
["bitfinex","SOLUSD",1759078082655,1.71766862,204.37,204.33,0.68]
["bitfinex","SOLUSD",1759078083074,2.37766862,204.37,204.33,0.68]
["bitfinex","SOLUSD",1759078084769,0.66,204.37,204.33,0.68]
["bitfinex","SOLUSD",1759078084961,37.8,204.38,204.34,0.68]
["bitfinex","SOLUSD",1759078085164,37.8,204.38,204.35,0.68]
["bitfinex","SOLUSD",1759078085770,0.66,204.38,204.35,0.68]
["bitfinex","SOLUSD",1759078085979,26.0,204.39,204.35,0.68]
["bitfinex","SOLUSD",1759078086183,64.44,204.39,204.35,0.68]
["bitfinex","SOLUSD",1759078086370,0.66,204.43,204.38,2.68768277]
["bitfinex","SOLUSD",1759078086689,37.78,204.42,204.39,3.36768277]
["bitfinex","SOLUSD",1759078086877,38.44,204.42,204.39,2.68768277]
["bitfinex","SOLUSD",1759078087076,37.78,204.42,204.38,2.68768277]
["bitfinex","SOLUSD",1759078087281,37.78,204.42,204.39,0.68]
["bitfinex","SOLUSD",1759078087481,38.44,204.42,204.38,2.68768277]
["bitfinex","SOLUSD",1759078087659,38.44,204.42,204.38,3.36768277]
["bitfinex","SOLUSD",1759078088076,0.66,204.41,204.36,2.68768277]
["bitfinex","SOLUSD",1759078088262,0.66,204.4,204.35,2.68768277]
["bitfinex","SOLUSD",1759078088466,0.66,204.39,204.33,2.68768277]
["bitfinex","SOLUSD",1759078088663,0.66,204.38,204.33,2.68768277]
["bitfinex","SOLUSD",1759078088978,0.66,204.37,204.33,3.36768277]
["bitfinex","SOLUSD",1759078089685,0.66,204.36,204.31,3.36768277]
["bitfinex","SOLUSD",1759078089876,0.66,204.36,204.32,0.68]
["bitfinex","SOLUSD",1759078090082,40.50768277,204.38,204.32,2.68768277]
["bitfinex","SOLUSD",1759078090381,40.50768277,204.38,204.3,0.1]
["bitfinex","SOLUSD",1759078090382,37.82,204.38,204.33,3.36768277]
["bitfinex","SOLUSD",1759078090586,37.82,204.38,204.34,3.36768277]
["bitfinex","SOLUSD",1759078090764,37.82,204.39,204.36,2.68768277]
["bitfinex","SOLUSD",1759078090965,37.82,204.39,204.37,0.68]
["bitfinex","SOLUSD",1759078092491,37.82,204.39,204.3,38.33690651]
["bitfinex","SOLUSD",1759078092492,37.82,204.39,204.35,3.36768277]
["bitfinex","SOLUSD",1759078094099,2.68768277,204.42,204.36,3.36768277]
["bitfinex","SOLUSD",1759078094266,2.68768277,204.42,204.3,51.93250052]
["bitfinex","SOLUSD",1759078094267,3.37768277,204.43,204.37,3.36768277]
["bitfinex","SOLUSD",1759078094592,3.37768277,204.43,204.35,4.89355018]
["bitfinex","SOLUSD",1759078094593,0.69,204.43,204.38,3.36768277]
["bitfinex","SOLUSD",1759078094766,0.69,204.43,204.39,0.68]
["bitfinex","SOLUSD",1759078098776,3.37768277,204.43,204.39,0.68]
["bitfinex","SOLUSD",1759078099497,0.69,204.43,204.39,0.68]
["bitfinex","SOLUSD",1759078099790,3.37768277,204.43,204.39,0.68]
["bitfinex","SOLUSD",1759078100385,2.68768277,204.42,204.36,3.36768277]
["bitfinex","SOLUSD",1759078100571,2.68768277,204.4,204.34,26.69]
["bitfinex","SOLUSD",1759078100772,3.35768277,204.4,204.34,26.69]
["bitfinex","SOLUSD",1759078101179,3.35768277,204.4,204.34,0.69]
["bitfinex","SOLUSD",1759078101389,3.35768277,204.4,204.34,26.69]
["bitfinex","SOLUSD",1759078101589,3.35768277,204.4,204.34,29.37768277]
["bitfinex","SOLUSD",1759078102282,3.35768277,204.4,204.35,0.69]
["bitfinex","SOLUSD",1759078102668,41.15768277,204.42,204.35,3.37768277]
["bitfinex","SOLUSD",1759078102873,38.47,204.42,204.36,3.37768277]
["bitfinex","SOLUSD",1759078103094,0.67,204.42,204.37,3.37768277]
["bitfinex","SOLUSD",1759078103391,37.8,204.43,204.38,0.69]
["bitfinex","SOLUSD",1759078103571,37.8,204.43,204.39,0.69]
["bitfinex","SOLUSD",1759078103789,38.47,204.43,204.39,0.69]
["bitfinex","SOLUSD",1759078103973,0.67,204.42,204.39,0.69]
["bitfinex","SOLUSD",1759078104272,0.67,204.42,204.37,3.37768277]
["bitfinex","SOLUSD",1759078104470,0.67,204.42,204.38,0.69]
["bitfinex","SOLUSD",1759078105294,3.35768277,204.42,204.38,0.69]
["bitfinex","SOLUSD",1759078105588,0.67,204.42,204.38,3.37768277]
["bitfinex","SOLUSD",1759078106775,0.67,204.42,204.39,2.68768277]
["bitfinex","SOLUSD",1759078107590,0.67,204.42,204.38,3.37768277]
["bitfinex","SOLUSD",1759078109090,0.67,204.42,204.39,0.69]
["bitfinex","SOLUSD",1759078109892,100.67,204.42,204.39,0.69]
["bitfinex","SOLUSD",1759078111392,100.67,204.42,204.39,3.37768277]
["bitfinex","SOLUSD",1759078111695,100.67,204.42,204.39,2.68768277]
["bitfinex","SOLUSD",1759078117097,100.67,204.42,204.38,3.37768277]
["bitfinex","SOLUSD",1759078118881,38.39,204.41,204.36,2.68768277]
["bitfinex","SOLUSD",1759078119083,41.07768277,204.41,204.35,2.68768277]
["bitfinex","SOLUSD",1759078119283,0.67,204.4,204.35,2.68768277]
["bitfinex","SOLUSD",1759078119580,0.67,204.39,204.35,3.37768277]
["bitfinex","SOLUSD",1759078120076,0.67,204.39,204.36,0.69]
["bitfinex","SOLUSD",1759078120294,0.67,204.39,204.36,3.37768277]
["bitfinex","SOLUSD",1759078121690,0.67,204.39,204.36,2.68768277]
["bitfinex","SOLUSD",1759078122106,0.67,204.39,204.35,0.69]
["bitfinex","SOLUSD",1759078122286,0.67,204.39,204.36,2.68768277]
["bitfinex","SOLUSD",1759078122787,0.67,204.38,204.34,2.68768277]
["bitfinex","SOLUSD",1759078122986,0.67,204.37,204.34,2.68768277]
["bitfinex","SOLUSD",1759078123188,37.7,204.38,204.3,0.1]
["bitfinex","SOLUSD",1759078123395,0.67,204.36,204.3,0.79]
["bitfinex","SOLUSD",1759078123587,0.67,204.36,204.32,2.68768277]
["bitfinex","SOLUSD",1759078123785,0.67,204.35,204.31,0.69]
["bitfinex","SOLUSD",1759078125306,0.67,204.37,204.32,3.37768277]
["bitfinex","SOLUSD",1759078125505,0.67,204.37,204.33,0.69]
["bitfinex","SOLUSD",1759078126509,0.67,204.36,204.32,2.68768277]
["bitfinex","SOLUSD",1759078126808,0.67,204.35,204.32,2.68768277]
["bitfinex","SOLUSD",1759078126987,0.67,204.35,204.32,3.37768277]
["bitfinex","SOLUSD",1759078127196,0.67,204.37,204.32,3.37768277]
["bitfinex","SOLUSD",1759078127399,0.67,204.36,204.32,3.37768277]
["bitfinex","SOLUSD",1759078128408,40.38768277,204.38,204.32,3.37768277]
["bitfinex","SOLUSD",1759078128608,0.67,204.35,204.32,0.69]
["bitfinex","SOLUSD",1759078128910,0.67,204.35,204.31,2.68768277]
["bitfinex","SOLUSD",1759078129097,0.67,204.35,204.31,3.37768277]
["bitfinex","SOLUSD",1759078129606,0.67,204.35,204.32,0.69]
["bitfinex","SOLUSD",1759078130206,3.35768277,204.37,204.32,0.69]
["bitfinex","SOLUSD",1759078130397,0.67,204.36,204.32,0.69]
["bitfinex","SOLUSD",1759078131490,2.68768277,204.37,204.31,2.68768277]
["bitfinex","SOLUSD",1759078131690,0.7,204.35,204.31,2.68768277]
["bitfinex","SOLUSD",1759078132208,0.7,204.35,204.31,3.40768277]
["bitfinex","SOLUSD",1759078132412,2.68768277,204.37,204.32,0.72]
["bitfinex","SOLUSD",1759078132607,0.7,204.36,204.32,0.72]
["bitfinex","SOLUSD",1759078132814,41.08768277,204.38,204.33,0.72]
["bitfinex","SOLUSD",1759078133316,41.08768277,204.38,204.34,0.72]
["bitfinex","SOLUSD",1759078133697,0.7,204.37,204.34,0.72]
["bitfinex","SOLUSD",1759078134097,0.7,204.36,204.32,3.40768277]
["bitfinex","SOLUSD",1759078134603,40.38768277,204.38,204.32,3.40768277]
["bitfinex","SOLUSD",1759078134604,0.7,204.37,204.33,0.72]
["bitfinex","SOLUSD",1759078134797,40.38768277,204.38,204.33,0.72]
["bitfinex","SOLUSD",1759078135019,0.7,204.36,204.33,0.72]
["bitfinex","SOLUSD",1759078136197,38.4,204.38,204.33,0.72]
["bitfinex","SOLUSD",1759078136398,0.7,204.37,204.33,0.72]
["bitfinex","SOLUSD",1759078136793,38.4,204.37,204.33,0.72]
["bitfinex","SOLUSD",1759078137512,37.7,204.37,204.33,0.72]
["bitfinex","SOLUSD",1759078137719,0.7,204.36,204.33,0.72]
["bitfinex","SOLUSD",1759078138515,0.7,204.36,204.32,2.68768277]
["bitfinex","SOLUSD",1759078138817,0.7,204.36,204.31,0.72]
["bitfinex","SOLUSD",1759078138818,37.7,204.37,204.3,0.1]
["bitfinex","SOLUSD",1759078139018,0.7,204.36,204.32,0.72]
["bitfinex","SOLUSD",1759078139519,0.7,204.35,204.32,0.72]
["bitfinex","SOLUSD",1759078140407,0.7,204.35,204.31,2.68768277]
["bitfinex","SOLUSD",1759078140602,0.7,204.34,204.31,2.68768277]
["bitfinex","SOLUSD",1759078141221,0.7,204.34,204.31,3.40768277]
["bitfinex","SOLUSD",1759078142719,0.7,204.34,204.3,0.1]
["bitfinex","SOLUSD",1759078142915,0.7,204.33,204.3,3.50768277]
["bitfinex","SOLUSD",1759078143620,0.7,204.33,204.3,0.1]
["bitfinex","SOLUSD",1759078143809,2.68768277,204.34,204.3,0.1]
["bitfinex","SOLUSD",1759078144012,0.7,204.32,204.3,0.1]
["bitfinex","SOLUSD",1759078144410,0.7,204.31,204.3,0.1]
["bitfinex","SOLUSD",1759078144618,38.4,204.33,204.3,0.1]
["bitfinex","SOLUSD",1759078144804,0.7,204.32,204.3,0.1]
["bitfinex","SOLUSD",1759078145411,0.7,204.31,204.3,0.1]
["bitfinex","SOLUSD",1759078146502,1.7214264,204.34,204.3,2.5414264]
["bitfinex","SOLUSD",1759078146503,37.7,204.34,204.3,2.5414264]
["bitfinex","SOLUSD",1759078146702,37.7,204.34,204.3,1.8214264]
["bitfinex","SOLUSD",1759078146903,37.7,204.34,204.31,0.72]
["bitfinex","SOLUSD",1759078147109,38.4,204.34,204.3,1.8214264]
["bitfinex","SOLUSD",1759078147309,38.4,204.34,204.3,2.5414264]
["bitfinex","SOLUSD",1759078147525,0.7,204.34,204.3,2.5414264]
["bitfinex","SOLUSD",1759078148229,0.7,204.33,204.3,0.82]
["bitfinex","SOLUSD",1759078148598,0.7,204.33,204.3,0.1]
["bitfinex","SOLUSD",1759078149515,0.7,204.33,204.3,0.82]
["bitfinex","SOLUSD",1759078151224,39.4214264,204.35,204.3,0.82]
["bitfinex","SOLUSD",1759078151519,0.66,204.34,204.3,0.1]
["bitfinex","SOLUSD",1759078152607,39.4214264,204.35,204.31,0.68]
["bitfinex","SOLUSD",1759078152808,38.36,204.35,204.31,0.68]
["bitfinex","SOLUSD",1759078153729,132.8,204.36,204.31,1.7214264]
["bitfinex","SOLUSD",1759078153939,132.8,204.36,204.32,2.4014264]
["bitfinex","SOLUSD",1759078154108,170.5,204.36,204.33,2.4014264]
["bitfinex","SOLUSD",1759078154624,171.16,204.36,204.33,2.4014264]
["bitfinex","SOLUSD",1759078154820,171.16,204.36,204.33,0.68]
["bitfinex","SOLUSD",1759078155216,133.46,204.36,204.33,0.68]
["bitfinex","SOLUSD",1759078155421,171.16,204.36,204.32,1.7214264]
["bitfinex","SOLUSD",1759078155626,171.16,204.36,204.32,2.4014264]
["bitfinex","SOLUSD",1759078156530,171.16,204.36,204.32,0.68]
["bitfinex","SOLUSD",1759078158605,0.66,204.35,204.32,0.68]
["bitfinex","SOLUSD",1759078160031,171.16,204.36,204.32,0.68]
["bitfinex","SOLUSD",1759078160606,113.59559401,204.42,204.35,1.7214264]
["bitfinex","SOLUSD",1759078160607,0.68,204.41,204.35,1.7214264]
["bitfinex","SOLUSD",1759078160813,100.0,204.42,204.38,1.7214264]
["bitfinex","SOLUSD",1759078161013,100.0,204.42,204.39,1.7214264]
["bitfinex","SOLUSD",1759078161014,100.68,204.42,204.39,1.7214264]
["bitfinex","SOLUSD",1759078161917,0.68,204.41,204.38,2.4014264]
["bitfinex","SOLUSD",1759078162422,38.36,204.43,204.39,1.7214264]
["bitfinex","SOLUSD",1759078162713,0.68,204.43,204.39,2.4014264]
["bitfinex","SOLUSD",1759078163123,40.97783963,204.44,204.39,0.68]
["bitfinex","SOLUSD",1759078163324,0.68,204.42,204.38,1.7214264]
["bitfinex","SOLUSD",1759078163514,0.68,204.42,204.38,2.4014264]
["bitfinex","SOLUSD",1759078164639,0.68,204.42,204.39,0.68]
["bitfinex","SOLUSD",1759078165920,0.68,204.43,204.39,2.4014264]
["bitfinex","SOLUSD",1759078166221,0.68,204.43,204.4,0.68]
["bitfinex","SOLUSD",1759078166621,0.68,204.43,204.4,2.4014264]
["bitfinex","SOLUSD",1759078166821,0.68,204.43,204.4,1.7214264]
["bitfinex","SOLUSD",1759078167033,0.68,204.43,204.39,1.7214264]
["bitfinex","SOLUSD",1759078167233,0.68,204.43,204.39,2.4014264]
["bitfinex","SOLUSD",1759078172342,0.68,204.43,204.39,1.7214264]
["bitfinex","SOLUSD",1759078172649,0.68,204.43,204.39,2.4014264]
["bitfinex","SOLUSD",1759078173246,0.68,204.43,204.4,0.68]
["bitfinex","SOLUSD",1759078178649,0.68,204.43,204.4,2.4014264]
["bitfinex","SOLUSD",1759078179950,37.68,204.44,204.4,2.4014264]
["bitfinex","SOLUSD",1759078180148,38.36,204.44,204.4,2.4014264]
["bitfinex","SOLUSD",1759078181158,37.68,204.44,204.4,2.4014264]
["bitfinex","SOLUSD",1759078181447,0.68,204.43,204.4,2.4014264]
["bitfinex","SOLUSD",1759078182931,0.68,204.43,204.39,1.7214264]
["bitfinex","SOLUSD",1759078183340,0.68,204.43,204.39,2.4014264]
["bitfinex","SOLUSD",1759078184361,0.68,204.43,204.39,1.7214264]
["bitfinex","SOLUSD",1759078184538,0.68,204.43,204.4,0.68]
["bitfinex","SOLUSD",1759078184737,0.68,204.43,204.4,2.4014264]
["bitfinex","SOLUSD",1759078185038,0.68,204.43,204.4,0.68]
["bitfinex","SOLUSD",1759078185656,0.68,204.46,204.41,1.7214264]
["bitfinex","SOLUSD",1759078185855,132.8,204.47,204.45,1.7214264]
["bitfinex","SOLUSD",1759078186060,132.8,204.47,204.46,2.4014264]
["bitfinex","SOLUSD",1759078186747,132.8,204.47,204.46,0.68]
["bitfinex","SOLUSD",1759078187059,132.8,204.47,204.43,2.4014264]
["bitfinex","SOLUSD",1759078187060,133.48,204.47,204.43,2.4014264]
["bitfinex","SOLUSD",1759078187240,171.14,204.47,204.44,0.68]
["bitfinex","SOLUSD",1759078188346,170.46,204.47,204.45,0.68]
["bitfinex","SOLUSD",1759078188553,170.46,204.47,204.44,1.7214264]
["bitfinex","SOLUSD",1759078188750,170.46,204.47,204.44,2.4014264]
["bitfinex","SOLUSD",1759078189764,170.46,204.47,204.45,0.68]
["bitfinex","SOLUSD",1759078191863,170.46,204.47,204.46,0.71]
["bitfinex","SOLUSD",1759078192052,170.46,204.47,204.46,2.4314264]
["bitfinex","SOLUSD",1759078192259,132.8,204.47,204.46,2.4314264]
["bitfinex","SOLUSD",1759078192564,132.8,204.47,204.45,1.7214264]
["bitfinex","SOLUSD",1759078193057,132.8,204.47,204.45,2.4314264]
["bitfinex","SOLUSD",1759078193264,132.8,204.47,204.46,1.7214264]
["bitfinex","SOLUSD",1759078195056,132.8,204.47,204.45,1.7214264]
["bitfinex","SOLUSD",1759078195958,132.8,204.47,204.45,2.4314264]
["bitfinex","SOLUSD",1759078196153,132.8,204.47,204.45,1.7214264]
["bitfinex","SOLUSD",1759078196344,133.51,204.47,204.45,1.7214264]
["bitfinex","SOLUSD",1759078196540,133.51,204.47,204.44,1.7214264]
["bitfinex","SOLUSD",1759078196744,133.51,204.47,204.44,2.4314264]
["bitfinex","SOLUSD",1759078196965,132.8,204.47,204.45,2.4314264]
["bitfinex","SOLUSD",1759078198854,132.8,204.47,204.45,1.7214264]
["bitfinex","SOLUSD",1759078199259,0.71,204.46,204.44,1.7214264]
["bitfinex","SOLUSD",1759078200162,132.8,204.47,204.44,1.7214264]
["bitfinex","SOLUSD",1759078200364,133.51,204.47,204.44,1.7214264]
["bitfinex","SOLUSD",1759078201173,171.17,204.47,204.44,2.4314264]
["bitfinex","SOLUSD",1759078201749,26.0,204.44,204.36,0.71]
["bitfinex","SOLUSD",1759078201965,1.7214264,204.42,204.36,2.4314264]
["bitfinex","SOLUSD",1759078202165,0.71,204.41,204.36,2.4314264]
["bitfinex","SOLUSD",1759078202348,0.71,204.4,204.36,0.71]
["bitfinex","SOLUSD",1759078202549,0.71,204.4,204.37,0.71]
["bitfinex","SOLUSD",1759078203973,1.7214264,204.38,204.32,17.15354638]
["bitfinex","SOLUSD",1759078204280,0.71,204.37,204.32,2.4314264]
["bitfinex","SOLUSD",1759078204456,0.71,204.37,204.33,0.71]
["bitfinex","SOLUSD",1759078205483,37.66,204.38,204.34,1.7214264]
["bitfinex","SOLUSD",1759078205668,37.66,204.38,204.35,2.4314264]
["bitfinex","SOLUSD",1759078205870,37.66,204.38,204.36,0.71]
["bitfinex","SOLUSD",1759078206072,2.4314264,204.37,204.3,0.81]
["bitfinex","SOLUSD",1759078206258,1.7214264,204.34,204.3,0.1]
["bitfinex","SOLUSD",1759078206666,0.71,204.33,204.3,14.82356507]
["bitfinex","SOLUSD",1759078206884,0.71,204.33,204.3,0.1]
["bitfinex","SOLUSD",1759078208567,0.71,204.33,204.3,2.7893439]
["bitfinex","SOLUSD",1759078208766,0.71,204.33,204.3,0.1]
["bitfinex","SOLUSD",1759078209258,37.7,204.34,204.3,0.1]
["bitfinex","SOLUSD",1759078209467,28.6893439,204.31,204.3,0.1]
["bitfinex","SOLUSD",1759078209666,66.3893439,204.31,204.3,0.1]
["bitfinex","SOLUSD",1759078209869,67.0993439,204.31,204.3,0.1]
["bitfinex","SOLUSD",1759078211479,41.0993439,204.31,204.3,0.1]
["bitfinex","SOLUSD",1759078213356,67.1393439,204.31,204.3,0.1]
["bitfinex","SOLUSD",1759078213559,37.74,204.31,204.3,0.1]
["bitfinex","SOLUSD",1759078213764,39.51042017,204.33,204.3,0.1]
["bitfinex","SOLUSD",1759078214381,1.05042017,204.33,204.32,2.6893439]
["bitfinex","SOLUSD",1759078214677,1.05042017,204.33,204.32,3.3893439]
["bitfinex","SOLUSD",1759078215265,1.75042017,204.33,204.3,2.7893439]
["bitfinex","SOLUSD",1759078215472,1.05042017,204.33,204.3,2.7893439]
["bitfinex","SOLUSD",1759078215777,1.05042017,204.33,204.3,3.4893439]
["bitfinex","SOLUSD",1759078216767,1.05042017,204.33,204.31,2.6893439]
["bitfinex","SOLUSD",1759078217569,1.75042017,204.33,204.3,2.7893439]
["bitfinex","SOLUSD",1759078217971,1.05042017,204.33,204.3,2.7893439]
["bitfinex","SOLUSD",1759078218173,1.05042017,204.33,204.31,3.3893439]
["bitfinex","SOLUSD",1759078218375,1.05042017,204.33,204.32,2.6893439]
["bitfinex","SOLUSD",1759078218582,1.05042017,204.33,204.31,3.3893439]
["bitfinex","SOLUSD",1759078218979,1.05042017,204.33,204.32,3.3893439]
["bitfinex","SOLUSD",1759078221089,1.05042017,204.33,204.3,0.82]
["bitfinex","SOLUSD",1759078221298,1.72042017,204.33,204.3,2.7893439]
["bitfinex","SOLUSD",1759078222181,1.05042017,204.33,204.32,2.6893439]
["bitfinex","SOLUSD",1759078226491,1.72042017,204.33,204.3,0.1]
["bitfinex","SOLUSD",1759078226793,0.67,204.32,204.3,0.1]
["bitfinex","SOLUSD",1759078227008,80.04493791,204.31,204.3,0.1]
["bitfinex","SOLUSD",1759078227187,80.71493791,204.31,204.3,0.1]
["bitfinex","SOLUSD",1759078227396,82.67933325,204.31,204.3,0.1]
["bitfinex","SOLUSD",1759078228501,87.57385627,204.31,204.3,0.1]
["bitfinex","SOLUSD",1759078229388,13.59559401,204.3,204.28,0.1]
["bitfinex","SOLUSD",1759078229583,16.28493791,204.29,204.28,0.1]
["bitfinex","SOLUSD",1759078229788,16.95493791,204.29,204.28,0.1]
["bitfinex","SOLUSD",1759078230385,54.85493791,204.29,204.28,0.1]
["bitfinex","SOLUSD",1759078230702,56.8195262,204.29,204.28,0.1]
["bitfinex","SOLUSD",1759078232379,61.7145284,204.29,204.28,0.1]
["bitfinex","SOLUSD",1759078233682,39.59559401,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078233995,80.20493791,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078234181,80.87493791,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078234505,82.84000877,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078239209,82.17000877,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078239989,44.92000877,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078240188,82.17000877,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078241003,28.6893439,204.25,204.24,0.82]
["bitfinex","SOLUSD",1759078241309,66.6093439,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078243207,28.6893439,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078243392,66.6093439,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078244392,28.6893439,204.25,204.24,0.82]
["bitfinex","SOLUSD",1759078244598,66.6093439,204.25,204.24,0.82]
["bitfinex","SOLUSD",1759078245319,63.92,204.25,204.24,0.82]
["bitfinex","SOLUSD",1759078245491,66.6093439,204.25,204.24,0.82]
["bitfinex","SOLUSD",1759078246306,66.5893439,204.25,204.24,0.82]
["bitfinex","SOLUSD",1759078246717,2.6893439,204.26,204.24,0.82]
["bitfinex","SOLUSD",1759078246897,37.9,204.25,204.24,0.82]
["bitfinex","SOLUSD",1759078247205,37.9,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078247792,40.5893439,204.25,204.24,0.82]
["bitfinex","SOLUSD",1759078249306,37.9,204.25,204.24,0.82]
["bitfinex","SOLUSD",1759078249614,26.0,204.28,204.24,0.82]
["bitfinex","SOLUSD",1759078249807,37.88,204.27,204.24,0.82]
["bitfinex","SOLUSD",1759078251316,37.88,204.27,204.24,0.1]
["bitfinex","SOLUSD",1759078251508,37.88,204.27,204.25,0.67]
["bitfinex","SOLUSD",1759078251691,37.88,204.27,204.26,0.67]
["bitfinex","SOLUSD",1759078254321,37.86,204.27,204.26,0.67]
["bitfinex","SOLUSD",1759078255927,3.27450386,204.3,204.26,0.67]
["bitfinex","SOLUSD",1759078256095,158.8,204.31,204.27,2.6893439]
["bitfinex","SOLUSD",1759078256297,37.86,204.29,204.28,0.67]
["bitfinex","SOLUSD",1759078257988,1.76042017,204.33,204.28,0.67]
["bitfinex","SOLUSD",1759078257989,1.05042017,204.33,204.28,0.67]
["bitfinex","SOLUSD",1759078258195,37.86,204.32,204.29,2.6893439]
["bitfinex","SOLUSD",1759078258430,37.86,204.32,204.3,0.67]
["bitfinex","SOLUSD",1759078258596,37.86,204.32,204.31,0.67]
["bitfinex","SOLUSD",1759078259416,37.86,204.32,204.29,2.6893439]
["bitfinex","SOLUSD",1759078261319,0.71,204.31,204.26,2.6893439]
["bitfinex","SOLUSD",1759078261516,0.71,204.3,204.26,2.6893439]
["bitfinex","SOLUSD",1759078261728,0.71,204.3,204.26,0.67]
["bitfinex","SOLUSD",1759078262016,0.71,204.3,204.26,3.3593439]
["bitfinex","SOLUSD",1759078263525,0.71,204.3,204.26,2.8593439]
["bitfinex","SOLUSD",1759078264021,0.71,204.3,204.26,2.6893439]
["bitfinex","SOLUSD",1759078264200,37.86,204.32,204.27,2.6893439]
["bitfinex","SOLUSD",1759078264396,0.71,204.31,204.27,2.6893439]
["bitfinex","SOLUSD",1759078264723,0.71,204.3,204.27,2.6893439]
["bitfinex","SOLUSD",1759078265190,38.57,204.32,204.27,2.6893439]
["bitfinex","SOLUSD",1759078265396,0.71,204.31,204.27,2.6893439]
["bitfinex","SOLUSD",1759078265893,0.71,204.3,204.26,2.6893439]
["bitfinex","SOLUSD",1759078266094,41.2593439,204.32,204.26,3.2593439]
["bitfinex","SOLUSD",1759078266316,0.71,204.31,204.26,3.2593439]
["bitfinex","SOLUSD",1759078266719,0.71,204.3,204.26,2.6893439]
["bitfinex","SOLUSD",1759078267402,0.71,204.3,204.26,3.2593439]
["bitfinex","SOLUSD",1759078269118,38.53,204.31,204.26,3.2593439]
["bitfinex","SOLUSD",1759078270215,0.71,204.31,204.26,2.29168221]
["bitfinex","SOLUSD",1759078270414,37.8,204.31,204.27,2.29168221]
["bitfinex","SOLUSD",1759078270626,37.8,204.31,204.28,2.29168221]
["bitfinex","SOLUSD",1759078270925,37.8,204.31,204.28,1.72168221]
["bitfinex","SOLUSD",1759078271108,38.49,204.31,204.27,1.72168221]
["bitfinex","SOLUSD",1759078271711,37.78,204.31,204.28,0.57]
["bitfinex","SOLUSD",1759078271923,37.78,204.31,204.28,1.72168221]
["bitfinex","SOLUSD",1759078272108,37.78,204.31,204.27,1.72168221]
["bitfinex","SOLUSD",1759078272425,38.47,204.31,204.27,1.72168221]
["bitfinex","SOLUSD",1759078272930,0.69,204.31,204.27,1.72168221]
["bitfinex","SOLUSD",1759078274623,27.05042017,204.33,204.28,2.29168221]
["bitfinex","SOLUSD",1759078274921,65.52042017,204.33,204.29,2.29168221]
["bitfinex","SOLUSD",1759078275122,64.83042017,204.33,204.3,1.72168221]
["bitfinex","SOLUSD",1759078275632,0.69,204.32,204.3,1.72168221]
["bitfinex","SOLUSD",1759078275805,0.69,204.32,204.29,1.72168221]
["bitfinex","SOLUSD",1759078276002,1.05042017,204.33,204.31,1.72168221]
["bitfinex","SOLUSD",1759078276330,1.05042017,204.33,204.32,1.72168221]
["bitfinex","SOLUSD",1759078280744,1.05042017,204.33,204.31,1.72168221]
["bitfinex","SOLUSD",1759078285522,1.75042017,204.33,204.31,1.72168221]
["bitfinex","SOLUSD",1759078285732,1.05042017,204.33,204.32,1.72168221]
["bitfinex","SOLUSD",1759078290618,1.75042017,204.33,204.32,1.72168221]
["bitfinex","SOLUSD",1759078291234,1.05042017,204.33,204.32,1.72168221]
["bitfinex","SOLUSD",1759078291455,1.05042017,204.33,204.32,2.29168221]
["bitfinex","SOLUSD",1759078291743,1.05042017,204.33,204.32,1.72168221]
["bitfinex","SOLUSD",1759078294337,1.05042017,204.33,204.26,26.0]
["bitfinex","SOLUSD",1759078294632,1.72168221,204.28,204.24,0.1]
["bitfinex","SOLUSD",1759078294834,26.0,204.29,204.24,0.1]
["bitfinex","SOLUSD",1759078294835,1.72168221,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078295039,27.72168221,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078295333,28.42168221,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078302128,66.18168221,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078305144,28.42168221,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078305441,66.16168221,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078306931,28.42168221,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078307127,13.59559401,204.29,204.24,0.1]
["bitfinex","SOLUSD",1759078307341,26.0,204.26,204.24,0.1]
["bitfinex","SOLUSD",1759078307548,37.74,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078308440,0.7,204.28,204.24,0.1]
["bitfinex","SOLUSD",1759078308631,37.74,204.27,204.24,0.67]
["bitfinex","SOLUSD",1759078308827,0.7,204.28,204.24,0.1]
["bitfinex","SOLUSD",1759078309032,37.76,204.27,204.24,0.1]
["bitfinex","SOLUSD",1759078309233,38.46,204.27,204.24,0.1]
["bitfinex","SOLUSD",1759078309729,37.74,204.26,204.24,0.1]
["bitfinex","SOLUSD",1759078310139,38.44,204.26,204.24,0.1]
["bitfinex","SOLUSD",1759078310948,0.67,204.29,204.24,0.1]
["bitfinex","SOLUSD",1759078311135,159.47,204.3,204.25,2.29168221]
["bitfinex","SOLUSD",1759078311339,38.41,204.29,204.24,1.82168221]
["bitfinex","SOLUSD",1759078311537,0.67,204.28,204.24,0.1]
["bitfinex","SOLUSD",1759078311734,37.76,204.27,204.24,0.1]
["bitfinex","SOLUSD",1759078311941,37.76,204.27,204.24,1.82168221]
["bitfinex","SOLUSD",1759078312443,0.67,204.28,204.24,1.82168221]
["bitfinex","SOLUSD",1759078312629,37.74,204.27,204.24,1.82168221]
["bitfinex","SOLUSD",1759078312834,37.74,204.27,204.25,0.57]
["bitfinex","SOLUSD",1759078313042,0.67,204.29,204.24,1.82168221]
["bitfinex","SOLUSD",1759078313246,38.41,204.28,204.24,1.82168221]
["bitfinex","SOLUSD",1759078317145,0.67,204.27,204.24,1.82168221]
["bitfinex","SOLUSD",1759078317335,37.72,204.27,204.24,2.39168221]
["bitfinex","SOLUSD",1759078317535,37.72,204.27,204.25,1.72168221]
["bitfinex","SOLUSD",1759078318667,37.72,204.28,204.25,1.72168221]
["bitfinex","SOLUSD",1759078318957,38.39,204.28,204.25,1.72168221]
["bitfinex","SOLUSD",1759078320457,2.39168221,204.27,204.24,0.1]
["bitfinex","SOLUSD",1759078320646,1.72168221,204.25,204.24,0.1]
["bitfinex","SOLUSD",1759078320846,1.72168221,204.25,204.23,0.1]
["bitfinex","SOLUSD",1759078320847,41.31727622,204.25,204.23,0.1]
["bitfinex","SOLUSD",1759078321049,40.15168221,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078322042,40.13168221,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078322343,172.93168221,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078324365,170.54,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078324563,172.93168221,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078324740,171.21,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078325368,133.47,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078325549,171.23,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078325752,38.43,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078326459,40.15168221,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078331038,66.15168221,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078331243,40.15168221,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078332356,41.12303414,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078333658,67.10303414,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078334665,66.43303414,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078334856,67.08303414,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078335971,28.69303414,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078336272,66.43303414,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078336488,69.71369684,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078336653,63.74,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078336852,132.8,204.26,204.23,0.1]
["bitfinex","SOLUSD",1759078337066,37.74,204.25,204.23,0.1]
["bitfinex","SOLUSD",1759078337367,2.69303414,204.27,204.23,0.1]
["bitfinex","SOLUSD",1759078337546,0.65,204.29,204.24,0.67]
["bitfinex","SOLUSD",1759078337547,5.97566581,204.28,204.24,0.67]
["bitfinex","SOLUSD",1759078337746,63.74,204.27,204.25,0.67]
["bitfinex","SOLUSD",1759078338064,26.0,204.27,204.24,0.67]
["bitfinex","SOLUSD",1759078338272,37.74,204.26,204.23,2.79303414]
["bitfinex","SOLUSD",1759078338457,37.74,204.26,204.25,0.67]
["bitfinex","SOLUSD",1759078339348,37.74,204.26,204.24,2.69303414]
["bitfinex","SOLUSD",1759078339556,37.74,204.26,204.24,3.36303414]
["bitfinex","SOLUSD",1759078340174,37.74,204.26,204.24,0.67]
["bitfinex","SOLUSD",1759078341167,37.74,204.26,204.23,2.79303414]
["bitfinex","SOLUSD",1759078341478,37.74,204.26,204.23,0.1]
["bitfinex","SOLUSD",1759078342572,37.74,204.26,204.23,0.76]
["bitfinex","SOLUSD",1759078343275,37.74,204.26,204.23,3.45303414]
["bitfinex","SOLUSD",1759078345353,37.74,204.26,204.23,0.76]
["bitfinex","SOLUSD",1759078346267,37.74,204.26,204.23,0.1]
["bitfinex","SOLUSD",1759078348079,37.74,204.26,204.23,0.76]
["bitfinex","SOLUSD",1759078348378,132.8,204.32,204.25,2.69303414]
["bitfinex","SOLUSD",1759078348678,41.00562914,204.31,204.28,2.69303414]
["bitfinex","SOLUSD",1759078348878,41.68562914,204.32,204.28,2.69303414]
["bitfinex","SOLUSD",1759078349073,3.96562914,204.31,204.28,2.69303414]
["bitfinex","SOLUSD",1759078349467,0.68,204.31,204.28,2.69303414]
["bitfinex","SOLUSD",1759078349667,3.96562914,204.32,204.28,2.69303414]
["bitfinex","SOLUSD",1759078349863,38.4,204.32,204.28,2.69303414]
["bitfinex","SOLUSD",1759078350071,41.68562914,204.32,204.28,2.69303414]
["bitfinex","SOLUSD",1759078350262,37.72,204.31,204.28,2.69303414]
["bitfinex","SOLUSD",1759078351355,3.96458431,204.32,204.28,2.69303414]
["bitfinex","SOLUSD",1759078351559,38.4,204.31,204.28,2.69303414]
["bitfinex","SOLUSD",1759078354491,0.68,204.3,204.26,2.69303414]
["bitfinex","SOLUSD",1759078354693,0.68,204.29,204.26,2.69303414]
["bitfinex","SOLUSD",1759078354981,0.68,204.28,204.25,2.69303414]
["bitfinex","SOLUSD",1759078355377,38.4,204.28,204.25,2.69303414]
["bitfinex","SOLUSD",1759078355561,37.72,204.28,204.25,2.69303414]
["bitfinex","SOLUSD",1759078355766,3.37303414,204.27,204.23,0.1]
["bitfinex","SOLUSD",1759078355961,2.69303414,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078356189,40.41303414,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078356500,41.09303414,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078357391,3.37303414,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078357595,41.09303414,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078357793,0.68,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078357988,37.72,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078358174,38.4,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078360793,41.09303414,204.24,204.23,0.1]
["bitfinex","SOLUSD",1759078361299,3.37303414,204.24,204.2,0.1]
["bitfinex","SOLUSD",1759078361587,37.72,204.23,204.2,0.1]
["bitfinex","SOLUSD",1759078361790,40.41303414,204.23,204.2,0.1]
["bitfinex","SOLUSD",1759078362090,0.68,204.22,204.2,0.1]
["bitfinex","SOLUSD",1759078362294,38.4,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078363590,41.09303414,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078363784,3.37303414,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078364194,41.09303414,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078364873,38.4,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078366075,0.68,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078366280,38.4,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078371391,0.68,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078371594,38.4,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078371891,0.68,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078372086,38.4,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078372287,0.68,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078372487,38.4,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078373500,159.51,204.24,204.2,3.46303414]
["bitfinex","SOLUSD",1759078373806,37.72,204.23,204.2,3.46303414]
["bitfinex","SOLUSD",1759078373980,37.72,204.23,204.2,2.79303414]
["bitfinex","SOLUSD",1759078374406,38.43,204.23,204.2,2.79303414]
["bitfinex","SOLUSD",1759078376803,28.69303414,204.27,204.21,2.69303414]
["bitfinex","SOLUSD",1759078377009,38.43,204.26,204.21,2.69303414]
["bitfinex","SOLUSD",1759078377304,41.12303414,204.26,204.2,2.79303414]
["bitfinex","SOLUSD",1759078377509,0.71,204.25,204.2,2.79303414]
["bitfinex","SOLUSD",1759078377692,38.43,204.24,204.2,2.79303414]
["bitfinex","SOLUSD",1759078378199,0.71,204.23,204.2,2.79303414]
["bitfinex","SOLUSD",1759078382799,37.72,204.24,204.21,0.67]
["bitfinex","SOLUSD",1759078382992,0.71,204.24,204.21,2.69303414]
["bitfinex","SOLUSD",1759078384309,37.72,204.26,204.21,2.69303414]
["bitfinex","SOLUSD",1759078384609,0.71,204.23,204.2,0.1]
["bitfinex","SOLUSD",1759078384801,0.71,204.22,204.2,0.1]
["bitfinex","SOLUSD",1759078385205,0.71,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078386897,37.72,204.23,204.2,0.1]
["bitfinex","SOLUSD",1759078387296,38.43,204.23,204.2,0.1]
["bitfinex","SOLUSD",1759078387497,0.71,204.22,204.2,0.1]
["bitfinex","SOLUSD",1759078388517,0.71,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078388905,3.40303414,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078389520,0.71,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078389737,3.40303414,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078392207,2.43365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078394506,28.43365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078395907,66.15365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078397220,28.43365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078397531,132.8,204.22,204.2,0.1]
["bitfinex","SOLUSD",1759078397822,170.52,204.22,204.2,0.1]
["bitfinex","SOLUSD",1759078398530,170.52,204.22,204.2,0.8]
["bitfinex","SOLUSD",1759078398711,170.52,204.22,204.2,0.1]
["bitfinex","SOLUSD",1759078399427,171.24,204.22,204.2,0.1]
["bitfinex","SOLUSD",1759078400007,170.52,204.22,204.2,0.1]
["bitfinex","SOLUSD",1759078400327,0.72,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078400511,132.8,204.22,204.2,0.1]
["bitfinex","SOLUSD",1759078400715,37.72,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078402725,40.11365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078403108,38.39,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078403428,40.11365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078403633,28.39365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078403934,56.99374738,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078405831,43.39815337,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078408317,66.11365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078408520,69.39815337,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078408816,66.11365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078409544,69.39294428,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078413742,31.00294428,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078414046,63.72,204.21,204.2,0.81]
["bitfinex","SOLUSD",1759078414217,37.72,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078414419,40.11365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078415053,43.39321417,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078415346,40.11365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078415946,37.72,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078416124,39.44365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078419081,40.11365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078419941,39.44365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078420257,40.11365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078421338,39.44365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078422337,40.11365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078424556,43.39245672,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078425240,40.11365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078425440,43.39245672,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078425851,40.11365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078426157,43.39245672,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078426658,40.11365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078426962,43.39245672,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078427448,40.11365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078427646,43.39245672,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078429660,56.98805073,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078429957,58.95341125,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078430857,43.39245672,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078432039,5.67245672,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078432241,43.39245672,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078432870,43.39601202,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078433442,45.36117943,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078433752,58.95677344,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078435174,43.39601202,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078436147,58.95677344,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078438784,21.23677344,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078438945,58.95677344,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078439783,5.9175271,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078439986,5.00601202,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078440178,42.72601202,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078440561,43.40601202,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078442073,42.72601202,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078442271,43.40601202,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078443164,3.28235969,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078443368,42.72601202,204.21,204.2,0.8]
["bitfinex","SOLUSD",1759078444282,39.44365233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078444660,43.40916224,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078445458,57.00475625,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078445661,58.97002021,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078447365,21.25002021,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078447568,58.97002021,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078448996,63.86694004,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078450067,58.97002021,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078450864,5.00916224,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078451065,42.72916224,204.21,204.2,0.1]
["bitfinex","SOLUSD",1759078452667,5.00916224,204.21,204.2,0.79]
["bitfinex","SOLUSD",1759078452868,42.72916224,204.21,204.2,0.79]
["bitfinex","SOLUSD",1759078453273,3.28550991,204.21,204.2,0.79]
["bitfinex","SOLUSD",1759078453473,170.52,204.22,204.2,0.79]
["bitfinex","SOLUSD",1759078455398,173.21235845,204.22,204.21,0.69]
["bitfinex","SOLUSD",1759078456613,170.52,204.22,204.21,0.69]
["bitfinex","SOLUSD",1759078457468,132.8,204.22,204.21,0.69]
["bitfinex","SOLUSD",1759078457678,2.69235845,204.25,204.21,0.69]
["bitfinex","SOLUSD",1759078457870,37.72,204.24,204.21,0.69]
["bitfinex","SOLUSD",1759078458069,2.69235845,204.25,204.22,0.69]
["bitfinex","SOLUSD",1759078458293,37.72,204.24,204.22,0.69]
["bitfinex","SOLUSD",1759078458599,37.72,204.24,204.23,0.69]
["bitfinex","SOLUSD",1759078459269,132.8,204.27,204.23,0.69]
["bitfinex","SOLUSD",1759078459667,37.7,204.26,204.23,0.69]
["bitfinex","SOLUSD",1759078460673,37.7,204.26,204.24,0.67]
["bitfinex","SOLUSD",1759078461073,132.8,204.27,204.24,0.67]
["bitfinex","SOLUSD",1759078461274,170.5,204.27,204.24,0.67]
["bitfinex","SOLUSD",1759078463206,132.8,204.27,204.24,0.67]
["bitfinex","SOLUSD",1759078463380,170.5,204.27,204.24,0.67]
["bitfinex","SOLUSD",1759078463713,37.7,204.27,204.25,0.67]
["bitfinex","SOLUSD",1759078463874,37.7,204.27,204.26,0.67]
["bitfinex","SOLUSD",1759078464077,37.7,204.28,204.23,2.69235845]
["bitfinex","SOLUSD",1759078464297,37.7,204.28,204.24,0.67]
["bitfinex","SOLUSD",1759078464799,38.36,204.28,204.24,0.67]
["bitfinex","SOLUSD",1759078465104,37.7,204.27,204.24,0.67]
["bitfinex","SOLUSD",1759078466299,38.36,204.28,204.24,0.67]
["bitfinex","SOLUSD",1759078467791,38.36,204.28,204.21,4.89684831]
["bitfinex","SOLUSD",1759078467792,1.05042017,204.31,204.26,2.69235845]
["bitfinex","SOLUSD",1759078468095,1.05042017,204.31,204.28,2.69235845]
["bitfinex","SOLUSD",1759078468294,1.05042017,204.31,204.27,2.69235845]
["bitfinex","SOLUSD",1759078468591,1.05042017,204.31,204.28,0.67]
["bitfinex","SOLUSD",1759078469779,1.05042017,204.31,204.26,3.36235845]
["bitfinex","SOLUSD",1759078469987,1.71042017,204.31,204.26,3.36235845]
["bitfinex","SOLUSD",1759078472783,1.71042017,204.31,204.27,0.67]
["bitfinex","SOLUSD",1759078475716,0.66,204.3,204.26,2.69235845]
["bitfinex","SOLUSD",1759078476009,0.66,204.3,204.26,3.36235845]
["bitfinex","SOLUSD",1759078477095,1.05042017,204.31,204.27,0.67]
["bitfinex","SOLUSD",1759078477298,1.71042017,204.31,204.27,0.67]
["bitfinex","SOLUSD",1759078479018,1.71042017,204.31,204.26,3.36235845]
["bitfinex","SOLUSD",1759078479318,0.66,204.3,204.27,2.69235845]
["bitfinex","SOLUSD",1759078483520,1.05042017,204.31,204.29,2.69235845]
["bitfinex","SOLUSD",1759078483824,1.05042017,204.31,204.29,3.36235845]
["bitfinex","SOLUSD",1759078485514,1.05042017,204.31,204.3,2.69235845]
["bitfinex","SOLUSD",1759078485706,1.05042017,204.31,204.3,3.36235845]
["bitfinex","SOLUSD",1759078486708,1.05042017,204.31,204.3,2.69235845]
["bitfinex","SOLUSD",1759078488015,1.05042017,204.31,204.3,3.36235845]
["bitfinex","SOLUSD",1759078488537,1.05042017,204.31,204.3,8.25712105]
["bitfinex","SOLUSD",1759078488715,1.05042017,204.31,204.3,21.85271506]
["bitfinex","SOLUSD",1759078488912,1.05042017,204.31,204.3,23.87079502]
["bitfinex","SOLUSD",1759078494010,1.05042017,204.31,204.3,26.0]
["bitfinex","SOLUSD",1759078494220,1.05042017,204.31,204.3,2.69235845]
["bitfinex","SOLUSD",1759078494421,1.05042017,204.31,204.3,3.41235845]
["bitfinex","SOLUSD",1759078494626,1.05042017,204.31,204.3,43.00795246]
["bitfinex","SOLUSD",1759078495121,1.05042017,204.31,204.3,45.02603242]
["bitfinex","SOLUSD",1759078495821,1.05042017,204.31,204.3,49.92079502]
["bitfinex","SOLUSD",1759078498126,1.05042017,204.31,204.3,47.90271506]
["bitfinex","SOLUSD",1759078498834,1.05042017,204.31,204.3,42.28795246]
["bitfinex","SOLUSD",1759078500127,1.72042017,204.31,204.3,2.69235845]
["bitfinex","SOLUSD",1759078500632,1.05042017,204.31,204.3,2.69235845]
["bitfinex","SOLUSD",1759078502314,1.05042017,204.31,204.3,7.58712105]
["bitfinex","SOLUSD",1759078503414,1.05042017,204.31,204.3,2.69235845]
["bitfinex","SOLUSD",1759078508123,1.05042017,204.31,204.3,7.58712105]
["bitfinex","SOLUSD",1759078508315,1.05042017,204.31,204.3,8.30712105]
["bitfinex","SOLUSD",1759078508516,1.05042017,204.31,204.3,45.96712105]
["bitfinex","SOLUSD",1759078508716,1.05042017,204.31,204.3,45.24712105]
["bitfinex","SOLUSD",1759078510645,1.05042017,204.31,204.3,40.35235845]
["bitfinex","SOLUSD",1759078510816,1.05042017,204.31,204.3,45.24712105]
["bitfinex","SOLUSD",1759078511022,1.05042017,204.31,204.3,7.58712105]
["bitfinex","SOLUSD",1759078511231,1.05042017,204.31,204.3,45.24712105]
["bitfinex","SOLUSD",1759078511428,1.05042017,204.31,204.3,40.35235845]
["bitfinex","SOLUSD",1759078511634,1.05042017,204.31,204.3,2.69235845]
["bitfinex","SOLUSD",1759078511934,1.05042017,204.31,204.3,40.35235845]
["bitfinex","SOLUSD",1759078512523,1.05042017,204.31,204.3,45.24712105]
["bitfinex","SOLUSD",1759078513121,1.05042017,204.31,204.3,7.58712105]
["bitfinex","SOLUSD",1759078513324,1.05042017,204.31,204.3,45.24712105]
["bitfinex","SOLUSD",1759078515520,1.05042017,204.31,204.3,59.50271506]
["bitfinex","SOLUSD",1759078516134,1.05042017,204.31,204.3,23.86079502]
["bitfinex","SOLUSD",1759078516332,1.05042017,204.31,204.3,60.54825956]
["bitfinex","SOLUSD",1759078516736,1.05042017,204.31,204.3,22.88825956]
["bitfinex","SOLUSD",1759078517035,1.05042017,204.31,204.3,60.54825956]
["bitfinex","SOLUSD",1759078517652,1.05042017,204.31,204.3,22.88825956]
["bitfinex","SOLUSD",1759078517851,1.05042017,204.31,204.3,60.54825956]
["bitfinex","SOLUSD",1759078519555,1.53425006,204.32,204.31,39.59559401]
["bitfinex","SOLUSD",1759078519721,1.53425006,204.32,204.31,41.975417]
["bitfinex","SOLUSD",1759078519924,1.53425006,204.32,204.31,79.635417]
["bitfinex","SOLUSD",1759078520137,1.53425006,204.32,204.31,82.13732685]
["bitfinex","SOLUSD",1759078521830,1.53425006,204.32,204.31,49.37184987]
["bitfinex","SOLUSD",1759078522029,1.53425006,204.32,204.31,87.03184987]
["bitfinex","SOLUSD",1759078523656,1.53425006,204.32,204.31,49.37184987]
["bitfinex","SOLUSD",1759078523840,2.20425006,204.32,204.31,48.71184987]
["bitfinex","SOLUSD",1759078524041,2.20425006,204.32,204.31,83.84994002]
["bitfinex","SOLUSD",1759078524245,2.20425006,204.32,204.31,70.25434601]
["bitfinex","SOLUSD",1759078524637,1.53425006,204.32,204.31,70.25434601]
["bitfinex","SOLUSD",1759078524844,1.53425006,204.32,204.31,32.61434601]
["bitfinex","SOLUSD",1759078525031,1.53425006,204.32,204.31,70.25434601]
["bitfinex","SOLUSD",1759078525236,1.53425006,204.32,204.31,83.84994002]
["bitfinex","SOLUSD",1759078526047,1.53425006,204.32,204.31,87.02184987]
["bitfinex","SOLUSD",1759078534273,2.20425006,204.32,204.31,87.02184987]
["bitfinex","SOLUSD",1759078534566,1.53425006,204.32,204.31,87.02184987]
["bitfinex","SOLUSD",1759078535372,1.53425006,204.32,204.31,49.38184987]
["bitfinex","SOLUSD",1759078535665,1.53425006,204.32,204.31,87.68184987]
["bitfinex","SOLUSD",1759078536351,1.53425006,204.32,204.31,87.02184987]
["bitfinex","SOLUSD",1759078540253,2.20425006,204.32,204.31,30.89452302]
["bitfinex","SOLUSD",1759078540453,2.20425006,204.32,204.31,32.61434601]
["bitfinex","SOLUSD",1759078540771,2.50190985,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1759078540966,2.50190985,204.34,204.33,52.955417]
["bitfinex","SOLUSD",1759078541274,2.50190985,204.34,204.33,57.09498665]
["bitfinex","SOLUSD",1759078542049,2.50190985,204.34,204.33,61.98903059]
["bitfinex","SOLUSD",1759078542249,2.50190985,204.34,204.33,24.34903059]
["bitfinex","SOLUSD",1759078542473,2.50190985,204.34,204.33,61.98903059]
["bitfinex","SOLUSD",1759078542677,3.17190985,204.34,204.33,61.98903059]
["bitfinex","SOLUSD",1759078543463,2.98573975,204.35,204.33,62.64903059]
["bitfinex","SOLUSD",1759078543658,3.46956965,204.36,204.35,41.315417]
["bitfinex","SOLUSD",1759078543860,3.46956965,204.36,204.35,78.955417]
["bitfinex","SOLUSD",1759078544062,3.46956965,204.36,204.35,46.42264644]
["bitfinex","SOLUSD",1759078544267,3.46956965,204.36,204.35,84.06264644]
["bitfinex","SOLUSD",1759078544954,3.46956965,204.36,204.35,46.42264644]
["bitfinex","SOLUSD",1759078545153,3.46956965,204.36,204.35,88.9562114]
["bitfinex","SOLUSD",1759078545356,3.46956965,204.36,204.35,89.6162114]
["bitfinex","SOLUSD",1759078545852,3.46956965,204.36,204.35,88.9562114]
["bitfinex","SOLUSD",1759078546277,3.46956965,204.36,204.35,89.6162114]
["bitfinex","SOLUSD",1759078546471,3.46956965,204.36,204.35,51.9762114]
["bitfinex","SOLUSD",1759078546781,3.46956965,204.36,204.35,88.9562114]
["bitfinex","SOLUSD",1759078547668,3.46956965,204.36,204.35,51.3162114]
["bitfinex","SOLUSD",1759078548174,3.46956965,204.36,204.35,88.9362114]
["bitfinex","SOLUSD",1759078549267,4.13956965,204.36,204.35,88.9362114]
["bitfinex","SOLUSD",1759078549666,3.46956965,204.36,204.35,88.9362114]
["bitfinex","SOLUSD",1759078550982,3.46956965,204.36,204.35,87.21638841]
["bitfinex","SOLUSD",1759078551278,3.46956965,204.36,204.35,88.9362114]
["bitfinex","SOLUSD",1759078552799,3.46956965,204.36,204.35,51.3162114]
["bitfinex","SOLUSD",1759078552964,3.46956965,204.36,204.35,88.9362114]
["bitfinex","SOLUSD",1759078553994,3.46956965,204.36,204.35,51.3162114]
["bitfinex","SOLUSD",1759078554168,3.46956965,204.36,204.35,88.9362114]
["bitfinex","SOLUSD",1759078558382,4.43722944,204.38,204.37,39.59559401]
["bitfinex","SOLUSD",1759078558575,4.43722944,204.38,204.37,85.81470896]
["bitfinex","SOLUSD",1759078558776,5.09722944,204.38,204.37,48.19470896]
["bitfinex","SOLUSD",1759078558973,4.43722944,204.38,204.37,91.87959819]
["bitfinex","SOLUSD",1759078559172,5.09722944,204.38,204.37,91.87959819]
["bitfinex","SOLUSD",1759078559371,5.09722944,204.38,204.37,54.25959819]
["bitfinex","SOLUSD",1759078559581,5.09722944,204.38,204.37,91.87959819]
["bitfinex","SOLUSD",1759078559779,5.09722944,204.38,204.37,96.77268425]
["bitfinex","SOLUSD",1759078560466,4.43722944,204.38,204.37,96.77268425]
["bitfinex","SOLUSD",1759078561491,5.40488923,204.4,204.39,26.0]
["bitfinex","SOLUSD",1759078561738,5.40488923,204.4,204.39,78.935417]
["bitfinex","SOLUSD",1759078561991,5.88871912,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1759078562177,5.88871912,204.41,204.4,52.935417]
["bitfinex","SOLUSD",1759078562583,5.88871912,204.41,204.4,60.62796602]
["bitfinex","SOLUSD",1759078562795,6.37254902,204.42,204.4,59.96796602]
["bitfinex","SOLUSD",1759078562999,8.20020881,204.44,204.42,39.59559401]
["bitfinex","SOLUSD",1759078563173,8.20020881,204.44,204.42,78.935417]
["bitfinex","SOLUSD",1759078563373,8.20020881,204.44,204.42,83.82730624]
["bitfinex","SOLUSD",1759078563998,8.20020881,204.44,204.42,92.02751505]
["bitfinex","SOLUSD",1759078564480,8.20020881,204.44,204.42,54.40751505]
["bitfinex","SOLUSD",1759078564679,8.20020881,204.44,204.42,92.02751505]
["bitfinex","SOLUSD",1759078565982,7.51637892,204.43,204.42,35.9200318]
["bitfinex","SOLUSD",1759078566487,7.51637892,204.43,204.42,73.5200318]
["bitfinex","SOLUSD",1759078566902,7.51637892,204.43,204.42,47.5200318]
["bitfinex","SOLUSD",1759078567080,7.51637892,204.43,204.42,39.31982299]
["bitfinex","SOLUSD",1759078569486,7.51637892,204.43,204.41,37.6]
["bitfinex","SOLUSD",1759078569686,0.66,204.42,204.41,39.31982299]
["bitfinex","SOLUSD",1759078570496,0.66,204.42,204.41,1.71982299]
["bitfinex","SOLUSD",1759078570691,0.66,204.42,204.41,39.31982299]
["bitfinex","SOLUSD",1759078573093,0.66,204.42,204.41,1.71982299]
["bitfinex","SOLUSD",1759078574392,0.66,204.42,204.39,1.71982299]
["bitfinex","SOLUSD",1759078574598,0.68,204.41,204.39,39.31982299]
["bitfinex","SOLUSD",1759078574794,6.85637892,204.43,204.39,39.31982299]
["bitfinex","SOLUSD",1759078574978,0.68,204.42,204.39,39.31982299]
["bitfinex","SOLUSD",1759078575183,0.68,204.41,204.39,39.31982299]
["bitfinex","SOLUSD",1759078575405,0.68,204.4,204.39,39.31982299]
["bitfinex","SOLUSD",1759078575707,0.68,204.4,204.39,1.71982299]
["bitfinex","SOLUSD",1759078576302,0.68,204.4,204.37,45.14020881]
["bitfinex","SOLUSD",1759078576511,6.85637892,204.43,204.39,2.6865689]
["bitfinex","SOLUSD",1759078577092,0.68,204.42,204.39,2.6865689]
["bitfinex","SOLUSD",1759078577291,0.68,204.41,204.39,2.6865689]
["bitfinex","SOLUSD",1759078577496,0.68,204.4,204.39,2.6865689]
["bitfinex","SOLUSD",1759078577812,0.68,204.4,204.36,37.6]
["bitfinex","SOLUSD",1759078578012,0.68,204.39,204.37,2.6865689]
["bitfinex","SOLUSD",1759078578201,0.68,204.38,204.36,40.2865689]
["bitfinex","SOLUSD",1759078578397,0.68,204.37,204.36,2.6865689]
["bitfinex","SOLUSD",1759078580091,0.68,204.37,204.34,45.14020881]
["bitfinex","SOLUSD",1759078580300,2.6865689,204.41,204.36,2.6865689]
["bitfinex","SOLUSD",1759078580616,2.6865689,204.42,204.36,2.6865689]
["bitfinex","SOLUSD",1759078580809,0.68,204.41,204.37,2.6865689]
["bitfinex","SOLUSD",1759078581012,0.68,204.4,204.37,2.6865689]
["bitfinex","SOLUSD",1759078581211,0.68,204.4,204.37,28.6865689]
["bitfinex","SOLUSD",1759078581391,0.68,204.39,204.37,2.6865689]
["bitfinex","SOLUSD",1759078581592,0.68,204.38,204.35,14.72211999]
["bitfinex","SOLUSD",1759078581799,0.68,204.37,204.34,63.6]
["bitfinex","SOLUSD",1759078582004,2.6865689,204.42,204.36,2.6865689]
["bitfinex","SOLUSD",1759078582723,0.68,204.41,204.36,2.6865689]
["bitfinex","SOLUSD",1759078582904,0.68,204.4,204.36,2.6865689]
["bitfinex","SOLUSD",1759078583398,0.68,204.39,204.36,2.6865689]
["bitfinex","SOLUSD",1759078583600,0.68,204.38,204.36,2.6865689]
["bitfinex","SOLUSD",1759078583804,2.6865689,204.42,204.36,2.6865689]
["bitfinex","SOLUSD",1759078584125,0.68,204.37,204.35,2.6865689]
["bitfinex","SOLUSD",1759078584307,0.68,204.36,204.34,37.6]
["bitfinex","SOLUSD",1759078584508,0.68,204.35,204.34,37.6]
["bitfinex","SOLUSD",1759078584703,0.68,204.35,204.33,43.41013397]
["bitfinex","SOLUSD",1759078584915,2.6865689,204.4,204.34,2.6865689]
["bitfinex","SOLUSD",1759078585419,0.68,204.39,204.34,2.6865689]
["bitfinex","SOLUSD",1759078585601,0.68,204.38,204.34,2.6865689]
["bitfinex","SOLUSD",1759078586197,0.68,204.37,204.34,2.6865689]
["bitfinex","SOLUSD",1759078586406,0.68,204.36,204.34,2.6865689]
["bitfinex","SOLUSD",1759078586628,0.68,204.35,204.34,2.6865689]
["bitfinex","SOLUSD",1759078589113,2.6865689,204.4,204.34,2.6865689]
["bitfinex","SOLUSD",1759078589321,0.68,204.35,204.34,2.6865689]
["bitfinex","SOLUSD",1759078590934,0.68,204.38,204.34,8.28037334]
["bitfinex","SOLUSD",1759078591224,0.68,204.41,204.37,2.6865689]
["bitfinex","SOLUSD",1759078591410,0.68,204.4,204.35,17.40724409]
["bitfinex","SOLUSD",1759078591615,0.68,204.4,204.35,2.6865689]
["bitfinex","SOLUSD",1759078591616,0.68,204.39,204.35,2.6865689]
["bitfinex","SOLUSD",1759078591813,0.68,204.38,204.35,2.6865689]
["bitfinex","SOLUSD",1759078592200,0.68,204.37,204.35,2.6865689]
["bitfinex","SOLUSD",1759078592418,0.68,204.37,204.33,42.49401221]
["bitfinex","SOLUSD",1759078592419,0.68,204.37,204.36,2.6865689]
["bitfinex","SOLUSD",1759078592612,2.6865689,204.42,204.36,2.6865689]
["bitfinex","SOLUSD",1759078592919,0.68,204.41,204.38,2.6865689]
["bitfinex","SOLUSD",1759078593110,0.68,204.4,204.38,2.6865689]
["bitfinex","SOLUSD",1759078593310,7.53637892,204.43,204.39,2.6865689]
["bitfinex","SOLUSD",1759078593525,6.85637892,204.43,204.42,2.6865689]
["bitfinex","SOLUSD",1759078594330,7.53637892,204.43,204.42,2.6865689]
["bitfinex","SOLUSD",1759078594899,6.85637892,204.43,204.42,2.6865689]
["bitfinex","SOLUSD",1759078595113,6.85637892,204.43,204.42,3.3865689]
["bitfinex","SOLUSD",1759078595296,6.85637892,204.43,204.42,11.39060761]
["bitfinex","SOLUSD",1759078596312,6.85637892,204.43,204.42,12.09060761]
["bitfinex","SOLUSD",1759078597433,6.85637892,204.43,204.42,16.28249685]
["bitfinex","SOLUSD",1759078599308,6.85637892,204.43,204.42,11.39060761]
["bitfinex","SOLUSD",1759078601225,6.85637892,204.43,204.42,16.28249685]
["bitfinex","SOLUSD",1759078602922,6.85637892,204.43,204.42,16.98249685]
["bitfinex","SOLUSD",1759078604217,6.85637892,204.43,204.42,16.28249685]
["bitfinex","SOLUSD",1759078604528,6.85637892,204.43,204.42,11.39060761]
["bitfinex","SOLUSD",1759078605027,6.85637892,204.43,204.42,16.28249685]
["bitfinex","SOLUSD",1759078605204,6.85637892,204.43,204.42,8.70403871]
["bitfinex","SOLUSD",1759078605408,6.85637892,204.43,204.42,11.39060761]
["bitfinex","SOLUSD",1759078606536,7.53637892,204.43,204.42,8.70403871]
["bitfinex","SOLUSD",1759078606777,6.85637892,204.43,204.42,11.39060761]
["bitfinex","SOLUSD",1759078611538,7.51637892,204.43,204.42,11.39060761]
["bitfinex","SOLUSD",1759078612722,7.51637892,204.43,204.42,8.70403871]
["bitfinex","SOLUSD",1759078613815,7.51637892,204.43,204.41,2.6865689]
["bitfinex","SOLUSD",1759078614023,7.51637892,204.43,204.42,2.6865689]
["bitfinex","SOLUSD",1759078614219,6.85637892,204.43,204.41,2.6865689]
["bitfinex","SOLUSD",1759078614420,6.85637892,204.43,204.4,2.6865689]
["bitfinex","SOLUSD",1759078614720,6.85637892,204.43,204.41,8.02403871]
["bitfinex","SOLUSD",1759078614919,0.66,204.42,204.4,2.6865689]
["bitfinex","SOLUSD",1759078615326,0.66,204.42,204.4,10.71060761]
["bitfinex","SOLUSD",1759078615625,0.66,204.42,204.41,2.6865689]
["bitfinex","SOLUSD",1759078617357,0.66,204.42,204.4,8.02403871]
["bitfinex","SOLUSD",1759078617522,0.66,204.41,204.4,10.71060761]
["bitfinex","SOLUSD",1759078618633,0.66,204.41,204.4,8.02403871]
["bitfinex","SOLUSD",1759078619553,0.66,204.41,204.39,2.6865689]
["bitfinex","SOLUSD",1759078619938,0.66,204.41,204.4,7.54020881]
["bitfinex","SOLUSD",1759078621155,0.66,204.41,204.38,2.6865689]
["bitfinex","SOLUSD",1759078621450,0.66,204.4,204.38,7.54020881]
["bitfinex","SOLUSD",1759078621792,0.66,204.39,204.38,7.54020881]
["bitfinex","SOLUSD",1759078622157,0.66,204.39,204.36,2.6865689]
["bitfinex","SOLUSD",1759078622364,0.66,204.39,204.37,6.85637892]
["bitfinex","SOLUSD",1759078622728,0.66,204.38,204.37,6.85637892]
["bitfinex","SOLUSD",1759078622951,0.66,204.4,204.37,6.85637892]
["bitfinex","SOLUSD",1759078623255,0.66,204.39,204.37,9.54294782]
["bitfinex","SOLUSD",1759078624950,0.66,204.39,204.38,2.6865689]
["bitfinex","SOLUSD",1759078626164,0.66,204.39,204.37,9.54294782]
["bitfinex","SOLUSD",1759078626374,0.66,204.38,204.35,40.2665689]
["bitfinex","SOLUSD",1759078626541,0.66,204.37,204.35,49.80951672]
["bitfinex","SOLUSD",1759078626740,0.66,204.37,204.35,9.54294782]
["bitfinex","SOLUSD",1759078627156,2.6865689,204.39,204.35,9.54294782]
["bitfinex","SOLUSD",1759078627358,0.66,204.39,204.35,14.43643314]
["bitfinex","SOLUSD",1759078627568,0.66,204.41,204.36,3.3565689]
["bitfinex","SOLUSD",1759078627756,0.66,204.41,204.37,3.3565689]
["bitfinex","SOLUSD",1759078627958,0.66,204.41,204.37,10.21294782]
["bitfinex","SOLUSD",1759078628173,0.66,204.41,204.37,15.10597542]
["bitfinex","SOLUSD",1759078628363,6.85637892,204.43,204.39,2.6865689]
["bitfinex","SOLUSD",1759078628553,6.85637892,204.43,204.39,3.3565689]
["bitfinex","SOLUSD",1759078628752,6.85637892,204.43,204.39,2.6865689]
["bitfinex","SOLUSD",1759078628962,0.66,204.42,204.39,2.6865689]
["bitfinex","SOLUSD",1759078629476,6.85637892,204.43,204.39,2.6865689]
["bitfinex","SOLUSD",1759078629669,6.85637892,204.43,204.39,10.22677771]
["bitfinex","SOLUSD",1759078630170,7.51637892,204.43,204.39,10.89677771]
["bitfinex","SOLUSD",1759078631571,7.51637892,204.43,204.39,8.21020881]
["bitfinex","SOLUSD",1759078632046,7.51637892,204.43,204.39,13.10280019]
["bitfinex","SOLUSD",1759078633273,7.51637892,204.43,204.4,2.6865689]
["bitfinex","SOLUSD",1759078635184,6.85637892,204.43,204.42,2.6865689]
["bitfinex","SOLUSD",1759078635350,6.85637892,204.43,204.42,42.99216291]
["bitfinex","SOLUSD",1759078636449,6.85637892,204.43,204.42,47.88405215]
["bitfinex","SOLUSD",1759078637148,6.85637892,204.43,204.42,55.90809086]
["bitfinex","SOLUSD",1759078638183,6.85637892,204.43,204.42,93.48809086]
["bitfinex","SOLUSD",1759078638355,6.85637892,204.43,204.42,92.51946395]
["bitfinex","SOLUSD",1759078642581,6.85637892,204.43,204.42,171.81946395]
["bitfinex","SOLUSD",1759078643081,7.54020881,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1759078643286,7.54020881,204.44,204.43,16.013536]
["bitfinex","SOLUSD",1759078644568,7.54020881,204.44,204.43,20.90518595]
["bitfinex","SOLUSD",1759078645677,7.54020881,204.44,204.43,29.21305455]
["bitfinex","SOLUSD",1759078651167,8.02403871,204.45,204.43,108.51305455]
["bitfinex","SOLUSD",1759078651375,8.3078686,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1759078651570,8.3078686,204.46,204.45,15.313536]
["bitfinex","SOLUSD",1759078651767,8.3078686,204.46,204.45,16.013536]
["bitfinex","SOLUSD",1759078652374,8.3078686,204.46,204.45,30.18023582]
["bitfinex","SOLUSD",1759078652774,8.3078686,204.46,204.45,28.46229383]
["bitfinex","SOLUSD",1759078652973,8.3078686,204.46,204.45,29.48023582]
["bitfinex","SOLUSD",1759078654781,8.3078686,204.46,204.45,30.18023582]
["bitfinex","SOLUSD",1759078655295,8.3078686,204.46,204.45,29.48023582]
["bitfinex","SOLUSD",1759078659284,8.3078686,204.46,204.45,27.76229383]
["bitfinex","SOLUSD",1759078659490,9.0178686,204.46,204.45,29.48023582]
["bitfinex","SOLUSD",1759078660095,9.0178686,204.46,204.45,67.04023582]
["bitfinex","SOLUSD",1759078660601,8.3078686,204.46,204.45,67.04023582]
["bitfinex","SOLUSD",1759078660802,8.3078686,204.46,204.45,29.48023582]
["bitfinex","SOLUSD",1759078660983,8.3078686,204.46,204.45,67.04023582]
["bitfinex","SOLUSD",1759078662802,8.3078686,204.46,204.45,29.48023582]
["bitfinex","SOLUSD",1759078663209,8.3078686,204.46,204.45,67.04023582]
["bitfinex","SOLUSD",1759078668403,9.0178686,204.46,204.45,29.48023582]
["bitfinex","SOLUSD",1759078668610,9.0178686,204.46,204.45,67.04023582]
["bitfinex","SOLUSD",1759078669396,8.3078686,204.46,204.45,67.04023582]
["bitfinex","SOLUSD",1759078670926,8.9978686,204.46,204.45,79.44464181]
["bitfinex","SOLUSD",1759078671405,8.9978686,204.46,204.45,74.55347038]
["bitfinex","SOLUSD",1759078671811,8.9978686,204.46,204.45,79.44464181]
["bitfinex","SOLUSD",1759078673022,8.9978686,204.46,204.45,74.55347038]
["bitfinex","SOLUSD",1759078675411,8.9978686,204.46,204.45,79.44464181]
["bitfinex","SOLUSD",1759078676120,8.9978686,204.46,204.45,74.55347038]
["bitfinex","SOLUSD",1759078676611,8.9978686,204.46,204.45,72.83552839]
["bitfinex","SOLUSD",1759078676826,8.9978686,204.46,204.45,74.55347038]
["bitfinex","SOLUSD",1759078677198,8.9978686,204.46,204.43,1.71794199]
["bitfinex","SOLUSD",1759078677399,0.69,204.45,204.43,37.56]
["bitfinex","SOLUSD",1759078677610,0.69,204.44,204.32,0.72]
["bitfinex","SOLUSD",1759078677821,0.69,204.44,204.4,1.71794199]
["bitfinex","SOLUSD",1759078677994,0.69,204.43,204.42,9.27552839]
["bitfinex","SOLUSD",1759078678438,0.69,204.43,204.41,1.71794199]
["bitfinex","SOLUSD",1759078678613,0.69,204.42,204.4,37.56]
["bitfinex","SOLUSD",1759078678931,8.3078686,204.46,204.41,1.71794199]
["bitfinex","SOLUSD",1759078679126,8.3078686,204.46,204.4,37.56]
["bitfinex","SOLUSD",1759078679348,0.69,204.45,204.41,1.71794199]
["bitfinex","SOLUSD",1759078679547,0.69,204.44,204.41,1.71794199]
["bitfinex","SOLUSD",1759078679714,0.69,204.43,204.41,1.71794199]
["bitfinex","SOLUSD",1759078679913,0.69,204.42,204.41,1.71794199]
["bitfinex","SOLUSD",1759078680711,8.3078686,204.46,204.41,7.33007055]
["bitfinex","SOLUSD",1759078681032,0.69,204.45,204.42,37.56]
["bitfinex","SOLUSD",1759078681332,0.69,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1759078681632,0.69,204.45,204.43,13.88334845]
["bitfinex","SOLUSD",1759078681837,0.69,204.44,204.43,8.9916985]
["bitfinex","SOLUSD",1759078682136,0.69,204.44,204.43,1.71794199]
["bitfinex","SOLUSD",1759078682615,0.69,204.44,204.42,39.27794199]
["bitfinex","SOLUSD",1759078682812,0.69,204.43,204.42,48.26964049]
["bitfinex","SOLUSD",1759078683727,0.69,204.45,204.42,53.16141801]
["bitfinex","SOLUSD",1759078683914,0.69,204.45,204.44,1.71794199]
["bitfinex","SOLUSD",1759078685130,8.3078686,204.46,204.44,1.71794199]
["bitfinex","SOLUSD",1759078685434,0.69,204.45,204.44,1.71794199]
["bitfinex","SOLUSD",1759078685937,8.3078686,204.46,204.44,39.27794199]
["bitfinex","SOLUSD",1759078686140,8.3078686,204.46,204.45,1.71794199]
["bitfinex","SOLUSD",1759078686518,8.3078686,204.46,204.45,11.39964049]
["bitfinex","SOLUSD",1759078688445,8.3078686,204.46,204.45,16.29081192]
["bitfinex","SOLUSD",1759078689345,8.9978686,204.46,204.45,16.29081192]
["bitfinex","SOLUSD",1759078689642,8.9978686,204.46,204.45,14.57286993]
["bitfinex","SOLUSD",1759078689839,8.9978686,204.46,204.45,16.29081192]
["bitfinex","SOLUSD",1759078690649,8.9978686,204.46,204.43,37.56]
["bitfinex","SOLUSD",1759078690830,8.3078686,204.46,204.43,37.56]
["bitfinex","SOLUSD",1759078691026,0.66,204.45,204.43,37.56]
["bitfinex","SOLUSD",1759078691347,8.3078686,204.46,204.43,37.56]
["bitfinex","SOLUSD",1759078691348,0.66,204.44,204.43,37.56]
["bitfinex","SOLUSD",1759078692642,0.66,204.44,204.42,53.44530381]
["bitfinex","SOLUSD",1759078692939,0.66,204.44,204.43,1.71794199]
["bitfinex","SOLUSD",1759078695849,8.9678686,204.46,204.43,1.71794199]
["bitfinex","SOLUSD",1759078696034,0.66,204.45,204.44,1.71794199]
["bitfinex","SOLUSD",1759078696234,0.66,204.45,204.43,1.71794199]
["bitfinex","SOLUSD",1759078696448,0.66,204.44,204.43,1.71794199]
["bitfinex","SOLUSD",1759078697144,8.3078686,204.46,204.43,6.60959194]
["bitfinex","SOLUSD",1759078697347,0.66,204.45,204.44,1.71794199]
["bitfinex","SOLUSD",1759078698250,0.66,204.45,204.44,2.68511211]
["bitfinex","SOLUSD",1759078700348,0.66,204.45,204.43,2.68511211]
["bitfinex","SOLUSD",1759078700551,8.3078686,204.46,204.44,2.68511211]
["bitfinex","SOLUSD",1759078700755,8.3078686,204.46,204.45,2.68511211]
["bitfinex","SOLUSD",1759078700945,8.3078686,204.46,204.44,37.56]
["bitfinex","SOLUSD",1759078701156,8.9678686,204.46,204.44,37.56]
["bitfinex","SOLUSD",1759078701356,8.9678686,204.46,204.44,49.23681061]
["bitfinex","SOLUSD",1759078701749,8.3078686,204.46,204.44,40.24511211]
["bitfinex","SOLUSD",1759078701935,8.3078686,204.46,204.45,11.9606405]
["bitfinex","SOLUSD",1759078702651,8.3078686,204.46,204.45,2.68511211]
["bitfinex","SOLUSD",1759078702964,8.9678686,204.46,204.44,50.1806405]
["bitfinex","SOLUSD",1759078703456,8.9678686,204.46,204.44,40.24511211]
["bitfinex","SOLUSD",1759078705057,8.9678686,204.46,204.45,3.38511211]
["bitfinex","SOLUSD",1759078705058,8.3078686,204.46,204.45,3.38511211]
["bitfinex","SOLUSD",1759078705358,8.3078686,204.46,204.45,12.6606405]
["bitfinex","SOLUSD",1759078706537,8.3078686,204.46,204.45,17.55181193]
["bitfinex","SOLUSD",1759078707957,8.3078686,204.46,204.45,31.14740594]
["bitfinex","SOLUSD",1759078714863,8.3078686,204.46,204.45,30.44740594]
["bitfinex","SOLUSD",1759078717970,8.3078686,204.46,204.45,31.14740594]
["bitfinex","SOLUSD",1759078718871,8.9678686,204.46,204.45,30.44740594]
["bitfinex","SOLUSD",1759078719048,8.9678686,204.46,204.45,67.98740594]
["bitfinex","SOLUSD",1759078719249,8.9678686,204.46,204.45,54.39181193]
["bitfinex","SOLUSD",1759078719559,8.9678686,204.46,204.45,9.27552839]
["bitfinex","SOLUSD",1759078719762,8.9678686,204.46,204.4,4.89213126]
["bitfinex","SOLUSD",1759078719974,0.66,204.45,204.43,9.27552839]
["bitfinex","SOLUSD",1759078720156,0.66,204.44,204.43,9.27552839]
["bitfinex","SOLUSD",1759078721355,8.9678686,204.46,204.43,49.5006405]
["bitfinex","SOLUSD",1759078721557,8.9678686,204.46,204.45,2.68511211]
["bitfinex","SOLUSD",1759078722150,8.9678686,204.46,204.45,16.85181193]
["bitfinex","SOLUSD",1759078722356,8.3078686,204.46,204.45,16.85181193]
["bitfinex","SOLUSD",1759078723782,8.3078686,204.46,204.45,54.39181193]
["bitfinex","SOLUSD",1759078724257,8.3078686,204.46,204.45,45.11628354]
["bitfinex","SOLUSD",1759078725770,8.9678686,204.46,204.43,26.0]
["bitfinex","SOLUSD",1759078725973,0.66,204.45,204.44,2.68511211]
["bitfinex","SOLUSD",1759078726180,8.3078686,204.46,204.44,2.68511211]
["bitfinex","SOLUSD",1759078726384,8.9678686,204.46,204.45,40.22511211]
["bitfinex","SOLUSD",1759078727462,8.9678686,204.46,204.45,37.54]
["bitfinex","SOLUSD",1759078730386,8.3078686,204.46,204.45,40.22511211]
["bitfinex","SOLUSD",1759078730569,8.3078686,204.46,204.45,37.54]
["bitfinex","SOLUSD",1759078730769,8.9778686,204.46,204.45,37.54]
["bitfinex","SOLUSD",1759078731296,8.9778686,204.46,204.42,9.27552839]
["bitfinex","SOLUSD",1759078731466,0.67,204.45,204.43,37.54]
["bitfinex","SOLUSD",1759078731671,0.67,204.44,204.43,37.54]
["bitfinex","SOLUSD",1759078731990,0.67,204.44,204.42,37.54]
["bitfinex","SOLUSD",1759078732187,0.67,204.43,204.42,37.54]
["bitfinex","SOLUSD",1759078733080,0.67,204.45,204.42,40.22511211]
["bitfinex","SOLUSD",1759078733468,0.67,204.45,204.42,45.11699478]
["bitfinex","SOLUSD",1759078733680,0.67,204.45,204.42,40.22511211]
["bitfinex","SOLUSD",1759078733870,0.67,204.44,204.42,40.22511211]
["bitfinex","SOLUSD",1759078734987,8.3078686,204.46,204.43,2.68511211]
["bitfinex","SOLUSD",1759078735191,8.3078686,204.46,204.45,2.68511211]
["bitfinex","SOLUSD",1759078735774,8.9778686,204.46,204.45,2.68511211]
["bitfinex","SOLUSD",1759078738012,8.9778686,204.46,204.44,40.22511211]
["bitfinex","SOLUSD",1759078739901,8.9778686,204.46,204.44,37.54]
["bitfinex","SOLUSD",1759078740100,0.67,204.45,204.44,40.22511211]
["bitfinex","SOLUSD",1759078740307,0.67,204.45,204.44,37.54]
["bitfinex","SOLUSD",1759078740999,8.3078686,204.46,204.44,37.54]
["bitfinex","SOLUSD",1759078741177,0.67,204.45,204.4,4.89218203]
["bitfinex","SOLUSD",1759078741375,8.3078686,204.46,204.41,40.22511211]
["bitfinex","SOLUSD",1759078741376,0.67,204.44,204.41,40.22511211]
["bitfinex","SOLUSD",1759078741604,0.67,204.43,204.41,40.22511211]
["bitfinex","SOLUSD",1759078742503,0.67,204.43,204.41,2.68511211]
["bitfinex","SOLUSD",1759078742710,0.67,204.43,204.41,40.22511211]
["bitfinex","SOLUSD",1759078743501,0.67,204.43,204.42,2.68511211]
["bitfinex","SOLUSD",1759078743701,0.67,204.43,204.41,40.22511211]
["bitfinex","SOLUSD",1759078744121,10.99298071,204.46,204.44,26.0]
["bitfinex","SOLUSD",1759078744793,0.67,204.45,204.44,26.0]
["bitfinex","SOLUSD",1759078750193,0.67,204.45,204.41,2.68511211]
["bitfinex","SOLUSD",1759078750397,0.67,204.44,204.43,26.0]
["bitfinex","SOLUSD",1759078750593,8.3078686,204.46,204.43,26.0]
["bitfinex","SOLUSD",1759078750814,8.9778686,204.46,204.43,28.68511211]
["bitfinex","SOLUSD",1759078751109,8.3078686,204.46,204.43,28.68511211]
["bitfinex","SOLUSD",1759078751411,0.69,204.45,204.43,28.68511211]
["bitfinex","SOLUSD",1759078753413,8.3078686,204.46,204.43,28.68511211]
["bitfinex","SOLUSD",1759078753622,8.9978686,204.46,204.43,26.0]
["bitfinex","SOLUSD",1759078753792,0.69,204.45,204.43,26.0]
["bitfinex","SOLUSD",1759078755014,8.3078686,204.46,204.43,26.0]
["bitfinex","SOLUSD",1759078755315,8.3078686,204.46,204.43,29.34511211]
["bitfinex","SOLUSD",1759078755993,8.3078686,204.46,204.43,28.68511211]
["bitfinex","SOLUSD",1759078756495,8.3078686,204.46,204.43,29.34511211]
["bitfinex","SOLUSD",1759078756702,8.9978686,204.46,204.44,26.0]
["bitfinex","SOLUSD",1759078758208,8.9978686,204.46,204.43,27.71866084]
["bitfinex","SOLUSD",1759078758819,8.3078686,204.46,204.45,1.71866084]
["bitfinex","SOLUSD",1759078759001,8.3078686,204.46,204.45,27.71866084]
["bitfinex","SOLUSD",1759078759312,8.3078686,204.46,204.45,28.37866084]
["bitfinex","SOLUSD",1759078759893,8.3078686,204.46,204.45,27.71866084]
["bitfinex","SOLUSD",1759078760218,8.3078686,204.46,204.45,28.37866084]
["bitfinex","SOLUSD",1759078760886,8.3078686,204.46,204.45,33.26983227]
["bitfinex","SOLUSD",1759078762519,8.3078686,204.46,204.45,70.80983227]
["bitfinex","SOLUSD",1759078765019,8.3078686,204.46,204.45,134.46091511]
["bitfinex","SOLUSD",1759078767897,8.3078686,204.46,204.45,108.46091511]
["bitfinex","SOLUSD",1759078768421,8.3078686,204.46,204.45,131.33203751]
["bitfinex","SOLUSD",1759078770101,8.3078686,204.46,204.45,129.61337667]
["bitfinex","SOLUSD",1759078770316,8.3078686,204.46,204.45,131.33203751]
["bitfinex","SOLUSD",1759078771825,8.3078686,204.46,204.45,130.67203751]
["bitfinex","SOLUSD",1759078772413,8.3078686,204.46,204.45,131.34203751]
["bitfinex","SOLUSD",1759078776311,8.3078686,204.46,204.45,157.34203751]
["bitfinex","SOLUSD",1759078777040,8.3078686,204.46,204.45,131.34203751]
["bitfinex","SOLUSD",1759078788130,9.27552839,204.48,204.46,13.59559401]
["bitfinex","SOLUSD",1759078788443,9.75935829,204.49,204.47,60.39889821]
["bitfinex","SOLUSD",1759078788738,9.75935829,204.49,204.48,9.2633042]
["bitfinex","SOLUSD",1759078788911,9.75935829,204.49,204.48,8.5933042]
["bitfinex","SOLUSD",1759078789345,9.75935829,204.49,204.48,12.44567892]
["bitfinex","SOLUSD",1759078790131,9.75935829,204.49,204.48,24.21077611]
["bitfinex","SOLUSD",1759078791133,9.75935829,204.49,204.48,37.80637012]
["bitfinex","SOLUSD",1759078793543,9.75935829,204.49,204.48,38.50637012]
["bitfinex","SOLUSD",1759078795336,9.75935829,204.49,204.48,37.80637012]
["bitfinex","SOLUSD",1759078795536,10.41935829,204.49,204.48,56.93172676]
["bitfinex","SOLUSD",1759078795738,10.41935829,204.49,204.48,94.45172676]
["bitfinex","SOLUSD",1759078796044,10.41935829,204.49,204.48,54.85613275]
["bitfinex","SOLUSD",1759078796540,9.75935829,204.49,204.48,68.45172676]
["bitfinex","SOLUSD",1759078797535,10.41935829,204.49,204.48,68.45172676]
["bitfinex","SOLUSD",1759078800647,10.41935829,204.49,204.48,54.85613275]
["bitfinex","SOLUSD",1759078801040,10.41935829,204.49,204.48,68.45172676]
["bitfinex","SOLUSD",1759078801426,9.75935829,204.49,204.48,68.45172676]
["bitfinex","SOLUSD",1759078801843,10.41935829,204.49,204.48,68.45172676]
["bitfinex","SOLUSD",1759078802547,9.75935829,204.49,204.48,69.15172676]
["bitfinex","SOLUSD",1759078802934,9.75935829,204.49,204.48,76.02637012]
["bitfinex","SOLUSD",1759078803459,9.75935829,204.49,204.48,75.32637012]
["bitfinex","SOLUSD",1759078804145,10.44318818,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1759078804348,10.44318818,204.5,204.49,22.18889821]
["bitfinex","SOLUSD",1759078804833,11.10318818,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1759078805037,10.44318818,204.5,204.49,59.70889821]
["bitfinex","SOLUSD",1759078805546,10.44318818,204.5,204.49,60.40889821]
["bitfinex","SOLUSD",1759078805854,10.44318818,204.5,204.49,59.70889821]
["bitfinex","SOLUSD",1759078806236,10.44318818,204.5,204.49,76.00996087]
["bitfinex","SOLUSD",1759078807039,11.10318818,204.5,204.49,76.00996087]
["bitfinex","SOLUSD",1759078807251,10.44318818,204.5,204.49,76.00996087]
["bitfinex","SOLUSD",1759078807544,10.72701808,204.51,204.49,76.00996087]
["bitfinex","SOLUSD",1759078807751,11.41084798,204.52,204.51,39.59559401]
["bitfinex","SOLUSD",1759078807954,11.41084798,204.52,204.51,78.83425485]
["bitfinex","SOLUSD",1759078808341,11.41084798,204.52,204.51,96.10249906]
["bitfinex","SOLUSD",1759078810458,11.41084798,204.52,204.51,96.80249906]
["bitfinex","SOLUSD",1759078811042,11.89467787,204.53,204.51,70.80249906]
["bitfinex","SOLUSD",1759078811240,11.89467787,204.53,204.52,16.02425485]
["bitfinex","SOLUSD",1759078812458,11.89467787,204.53,204.52,15.31425485]
["bitfinex","SOLUSD",1759078812644,11.89467787,204.53,204.52,52.83425485]
["bitfinex","SOLUSD",1759078813046,11.89467787,204.53,204.52,57.7237522]
["bitfinex","SOLUSD",1759078813661,11.89467787,204.53,204.52,70.81225997]
["bitfinex","SOLUSD",1759078817672,12.60467787,204.53,204.52,96.81225997]
["bitfinex","SOLUSD",1759078817970,12.60467787,204.53,204.52,59.29225997]
["bitfinex","SOLUSD",1759078818173,12.60467787,204.53,204.52,96.81225997]
["bitfinex","SOLUSD",1759078820341,12.60467787,204.53,204.52,97.77555866]
["bitfinex","SOLUSD",1759078820968,11.89467787,204.53,204.52,97.77555866]
["bitfinex","SOLUSD",1759078821562,11.89467787,204.53,204.52,71.77555866]
["bitfinex","SOLUSD",1759078821885,11.89467787,204.53,204.52,72.49555866]
["bitfinex","SOLUSD",1759078822757,12.37850777,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1759078822958,12.37850777,204.54,204.53,16.99755354]
["bitfinex","SOLUSD",1759078823564,12.37850777,204.54,204.53,30.3437211]
["bitfinex","SOLUSD",1759078823978,12.37850777,204.54,204.53,32.55101986]
["bitfinex","SOLUSD",1759078824176,12.37850777,204.54,204.53,34.51297939]
["bitfinex","SOLUSD",1759078824380,12.37850777,204.54,204.53,72.75297939]
["bitfinex","SOLUSD",1759078826072,12.37850777,204.54,204.53,72.03297939]
["bitfinex","SOLUSD",1759078827177,12.37850777,204.54,204.53,151.33297939]
["bitfinex","SOLUSD",1759078827752,12.37850777,204.54,204.53,152.05297939]
["bitfinex","SOLUSD",1759078827952,12.37850777,204.54,204.53,151.33297939]
["bitfinex","SOLUSD",1759078828454,12.37850777,204.54,204.53,152.05297939]
["bitfinex","SOLUSD",1759078829382,12.37850777,204.54,204.53,151.33297939]
["bitfinex","SOLUSD",1759078830082,13.34616756,204.57,204.56,39.59559401]
["bitfinex","SOLUSD",1759078830293,13.34616756,204.57,204.56,79.77755354]
["bitfinex","SOLUSD",1759078830776,13.34616756,204.57,204.56,94.09138089]
["bitfinex","SOLUSD",1759078831161,14.05616756,204.57,204.56,56.59138089]
["bitfinex","SOLUSD",1759078831472,14.05616756,204.57,204.56,94.09138089]
["bitfinex","SOLUSD",1759078832181,14.05616756,204.57,204.56,98.97992214]
["bitfinex","SOLUSD",1759078832675,14.05616756,204.57,204.56,61.47992214]
["bitfinex","SOLUSD",1759078832862,14.05616756,204.57,204.56,98.97992214]
["bitfinex","SOLUSD",1759078834778,14.05616756,204.57,204.56,56.59138089]
["bitfinex","SOLUSD",1759078834980,14.05616756,204.57,204.56,54.49578688]
["bitfinex","SOLUSD",1759078835180,14.05616756,204.57,204.54,2.68195953]
["bitfinex","SOLUSD",1759078835367,0.71,204.56,204.55,37.5]
["bitfinex","SOLUSD",1759078835684,0.71,204.56,204.55,54.49578688]
["bitfinex","SOLUSD",1759078836686,13.34616756,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1759078836993,13.34616756,204.57,204.56,21.16609479]
["bitfinex","SOLUSD",1759078837179,13.34616756,204.57,204.56,21.88609479]
["bitfinex","SOLUSD",1759078837381,13.34616756,204.57,204.56,21.16609479]
["bitfinex","SOLUSD",1759078839061,13.34616756,204.57,204.56,21.88609479]
["bitfinex","SOLUSD",1759078839792,14.31382735,204.59,204.58,39.59559401]
["bitfinex","SOLUSD",1759078840082,14.31382735,204.59,204.58,79.77755354]
["bitfinex","SOLUSD",1759078841566,14.31382735,204.59,204.58,99.36537434]
["bitfinex","SOLUSD",1759078842374,14.31382735,204.59,204.58,100.08537434]
["bitfinex","SOLUSD",1759078842773,14.31382735,204.59,204.58,102.76733387]
["bitfinex","SOLUSD",1759078843287,14.79765724,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1759078843592,15.08148714,204.61,204.59,19.67951307]
["bitfinex","SOLUSD",1759078843797,15.08148714,204.61,204.6,62.0670986]
["bitfinex","SOLUSD",1759078844170,15.56531704,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1759078844376,16.53297683,204.64,204.63,39.59559401]
["bitfinex","SOLUSD",1759078844571,16.53297683,204.64,204.63,80.49755354]
["bitfinex","SOLUSD",1759078844783,17.01680672,204.65,204.63,95.19155104]
["bitfinex","SOLUSD",1759078844999,18.46829641,204.68,204.65,13.59559401]
["bitfinex","SOLUSD",1759078845198,0.72971708,204.68,204.67,13.59559401]
["bitfinex","SOLUSD",1759078845371,20.40361599,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1759078845572,20.40361599,204.72,204.71,57.21951307]
["bitfinex","SOLUSD",1759078845896,6.57361854,204.72,204.71,62.10447228]
["bitfinex","SOLUSD",1759078846065,23.04893557,204.76,204.71,61.38447228]
["bitfinex","SOLUSD",1759078846270,23.04893557,204.76,204.72,16.27755354]
["bitfinex","SOLUSD",1759078846587,22.33893557,204.76,204.72,52.24896125]
["bitfinex","SOLUSD",1759078847090,21.79744589,204.73,204.72,52.24896125]
["bitfinex","SOLUSD",1759078851794,21.79744589,204.73,204.72,14.68896125]
["bitfinex","SOLUSD",1759078852004,21.79744589,204.73,204.72,52.28896125]
["bitfinex","SOLUSD",1759078855104,24.47940542,204.73,204.64,13.59559401]
["bitfinex","SOLUSD",1759078855287,24.47940542,204.73,204.65,37.6]
["bitfinex","SOLUSD",1759078855288,2.68195953,204.7,204.65,37.6]
["bitfinex","SOLUSD",1759078855480,2.68195953,204.7,204.66,14.69759694]
["bitfinex","SOLUSD",1759078855806,2.68195953,204.67,204.59,13.59559401]
["bitfinex","SOLUSD",1759078855982,0.72,204.66,204.64,14.69831704]
["bitfinex","SOLUSD",1759078856176,0.72,204.66,204.64,52.43831704]
["bitfinex","SOLUSD",1759078856577,0.72,204.66,204.64,40.42195953]
["bitfinex","SOLUSD",1759078856801,0.72,204.66,204.65,14.69831704]
["bitfinex","SOLUSD",1759078857178,2.68195953,204.7,204.65,14.69831704]
["bitfinex","SOLUSD",1759078857378,0.72,204.69,204.66,37.76]
["bitfinex","SOLUSD",1759078857578,0.72,204.71,204.68,2.68195953]
["bitfinex","SOLUSD",1759078857797,21.08744589,204.73,204.7,2.68195953]
["bitfinex","SOLUSD",1759078858003,21.08744589,204.73,204.69,2.68195953]
["bitfinex","SOLUSD",1759078858385,0.72,204.72,204.69,2.68195953]
["bitfinex","SOLUSD",1759078858584,0.72,204.71,204.68,37.74]
["bitfinex","SOLUSD",1759078858796,0.72,204.7,204.67,17.37811649]
["bitfinex","SOLUSD",1759078859109,0.72,204.7,204.67,37.76]
["bitfinex","SOLUSD",1759078859411,0.72,204.69,204.67,37.76]
["bitfinex","SOLUSD",1759078859706,0.72,204.69,204.68,2.68195953]
["bitfinex","SOLUSD",1759078860305,0.72,204.69,204.66,2.68195953]
["bitfinex","SOLUSD",1759078860499,0.72,204.68,204.67,2.68195953]
["bitfinex","SOLUSD",1759078860684,0.72,204.72,204.67,2.68195953]
["bitfinex","SOLUSD",1759078860884,0.72,204.71,204.68,40.48195953]
["bitfinex","SOLUSD",1759078861102,21.08744589,204.73,204.7,2.68195953]
["bitfinex","SOLUSD",1759078861298,21.08744589,204.73,204.65,0.7]
["bitfinex","SOLUSD",1759078861608,0.72,204.72,204.67,2.68195953]
["bitfinex","SOLUSD",1759078861912,0.72,204.71,204.68,2.68195953]
["bitfinex","SOLUSD",1759078862099,0.72,204.7,204.68,2.68195953]
["bitfinex","SOLUSD",1759078862411,0.72,204.69,204.68,2.68195953]
["bitfinex","SOLUSD",1759078862913,0.72,204.69,204.67,2.68195953]
["bitfinex","SOLUSD",1759078863095,0.72,204.68,204.64,54.29463122]
["bitfinex","SOLUSD",1759078863300,23.76940542,204.73,204.66,2.68195953]
["bitfinex","SOLUSD",1759078863914,0.72,204.72,204.67,2.68195953]
["bitfinex","SOLUSD",1759078864097,0.72,204.71,204.67,2.68195953]
["bitfinex","SOLUSD",1759078864298,0.72,204.7,204.67,2.68195953]
["bitfinex","SOLUSD",1759078864501,0.72,204.69,204.64,54.29463122]
["bitfinex","SOLUSD",1759078864695,0.72,204.68,204.66,2.68195953]
["bitfinex","SOLUSD",1759078865010,0.72,204.67,204.66,2.68195953]
["bitfinex","SOLUSD",1759078865914,0.72,204.67,204.65,2.68195953]
["bitfinex","SOLUSD",1759078866110,0.72,204.66,204.65,17.38027657]
["bitfinex","SOLUSD",1759078866317,21.08744589,204.73,204.65,17.38027657]
["bitfinex","SOLUSD",1759078866487,0.72,204.7,204.67,2.68195953]
["bitfinex","SOLUSD",1759078866806,0.72,204.7,204.68,2.68195953]
["bitfinex","SOLUSD",1759078867112,0.72,204.7,204.65,15.39831704]
["bitfinex","SOLUSD",1759078867312,0.72,204.7,204.68,2.68195953]
["bitfinex","SOLUSD",1759078867518,0.72,204.72,204.69,2.68195953]
["bitfinex","SOLUSD",1759078867813,21.08744589,204.73,204.71,2.68195953]
["bitfinex","SOLUSD",1759078868006,21.08744589,204.73,204.72,2.68195953]
["bitfinex","SOLUSD",1759078868985,21.08744589,204.73,204.71,2.68195953]
["bitfinex","SOLUSD",1759078869545,21.80744589,204.73,204.71,2.68195953]
["bitfinex","SOLUSD",1759078870418,21.80744589,204.73,204.69,15.39543707]
["bitfinex","SOLUSD",1759078870597,0.72,204.72,204.67,2.68195953]
["bitfinex","SOLUSD",1759078870796,0.72,204.71,204.65,78.49831705]
["bitfinex","SOLUSD",1759078870996,0.66,204.7,204.65,66.48195953]
["bitfinex","SOLUSD",1759078871197,0.66,204.69,204.65,66.48195953]
["bitfinex","SOLUSD",1759078871514,0.66,204.68,204.64,17.38099674]
["bitfinex","SOLUSD",1759078871719,0.66,204.68,204.64,41.21195953]
["bitfinex","SOLUSD",1759078872211,0.66,204.68,204.65,2.68195953]
["bitfinex","SOLUSD",1759078872411,23.76940542,204.73,204.66,2.68195953]
["bitfinex","SOLUSD",1759078872716,0.66,204.71,204.67,2.68195953]
["bitfinex","SOLUSD",1759078872903,0.66,204.7,204.64,37.82]
["bitfinex","SOLUSD",1759078873104,0.66,204.7,204.64,38.53]
["bitfinex","SOLUSD",1759078873311,0.66,204.7,204.66,2.68195953]
["bitfinex","SOLUSD",1759078873521,23.76940542,204.73,204.66,2.68195953]
["bitfinex","SOLUSD",1759078873706,0.66,204.7,204.66,2.68195953]
["bitfinex","SOLUSD",1759078873907,21.74744589,204.73,204.69,2.68195953]
["bitfinex","SOLUSD",1759078874110,21.74744589,204.73,204.7,2.68195953]
["bitfinex","SOLUSD",1759078874307,0.66,204.72,204.7,2.68195953]
["bitfinex","SOLUSD",1759078875091,0.66,204.71,204.64,26.0]
["bitfinex","SOLUSD",1759078875322,0.66,204.7,204.65,40.50195953]
["bitfinex","SOLUSD",1759078875525,0.66,204.7,204.64,2.68195953]
["bitfinex","SOLUSD",1759078875727,0.66,204.69,204.64,40.50195953]
["bitfinex","SOLUSD",1759078876025,2.68195953,204.72,204.65,2.68195953]
["bitfinex","SOLUSD",1759078876209,0.66,204.71,204.65,2.68195953]
["bitfinex","SOLUSD",1759078876523,0.66,204.71,204.64,38.53]
["bitfinex","SOLUSD",1759078876524,3.34195953,204.7,204.64,37.82]
["bitfinex","SOLUSD",1759078876720,3.34195953,204.69,204.63,14.69975745]
["bitfinex","SOLUSD",1759078877059,0.66,204.68,204.63,37.82]
["bitfinex","SOLUSD",1759078877197,0.66,204.67,204.63,37.82]
["bitfinex","SOLUSD",1759078877618,0.66,204.66,204.63,37.82]
["bitfinex","SOLUSD",1759078878024,0.66,204.66,204.62,3.39195953]
["bitfinex","SOLUSD",1759078878411,0.66,204.66,204.63,2.68195953]
["bitfinex","SOLUSD",1759078880127,0.66,204.65,204.62,2.68195953]
["bitfinex","SOLUSD",1759078880624,0.68,204.67,204.62,3.40195953]
["bitfinex","SOLUSD",1759078880800,0.68,204.66,204.62,3.40195953]
["bitfinex","SOLUSD",1759078881236,0.68,204.66,204.62,2.68195953]
["bitfinex","SOLUSD",1759078881728,0.68,204.66,204.62,3.40195953]
["bitfinex","SOLUSD",1759078882023,2.68195953,204.69,204.62,2.68195953]
["bitfinex","SOLUSD",1759078882216,0.68,204.65,204.62,1.71550454]
["bitfinex","SOLUSD",1759078882425,0.68,204.64,204.61,54.21670269]
["bitfinex","SOLUSD",1759078882729,1.71550454,204.67,204.61,54.93670269]
["bitfinex","SOLUSD",1759078882730,0.68,204.66,204.61,54.93670269]
["bitfinex","SOLUSD",1759078882936,0.68,204.68,204.63,1.71550454]
["bitfinex","SOLUSD",1759078883112,0.68,204.68,204.64,2.43550454]
["bitfinex","SOLUSD",1759078883422,0.68,204.68,204.64,1.71550454]
["bitfinex","SOLUSD",1759078883622,1.71550454,204.7,204.64,1.71550454]
["bitfinex","SOLUSD",1759078883803,0.68,204.7,204.65,0.72]
["bitfinex","SOLUSD",1759078884001,0.68,204.7,204.67,1.71550454]
["bitfinex","SOLUSD",1759078886535,26.0,204.66,204.57,0.72]
["bitfinex","SOLUSD",1759078886728,2.39550454,204.65,204.57,2.43550454]
["bitfinex","SOLUSD",1759078887033,2.39550454,204.64,204.57,2.43550454]
["bitfinex","SOLUSD",1759078887326,0.68,204.63,204.57,2.43550454]
["bitfinex","SOLUSD",1759078887627,0.68,204.62,204.57,2.43550454]
["bitfinex","SOLUSD",1759078888829,0.68,204.62,204.58,1.71550454]
["bitfinex","SOLUSD",1759078889338,0.68,204.62,204.58,2.43550454]
["bitfinex","SOLUSD",1759078889535,0.68,204.62,204.58,0.72]
["bitfinex","SOLUSD",1759078891825,0.68,204.62,204.59,26.0]
["bitfinex","SOLUSD",1759078892339,0.68,204.62,204.58,0.72]
["bitfinex","SOLUSD",1759078893620,1.71550454,204.63,204.59,0.72]
["bitfinex","SOLUSD",1759078894027,1.71550454,204.63,204.57,17.13886426]
["bitfinex","SOLUSD",1759078894249,0.68,204.67,204.61,1.71550454]
["bitfinex","SOLUSD",1759078894427,21.76744589,204.73,204.66,1.71550454]
["bitfinex","SOLUSD",1759078894627,23.48295043,204.73,204.68,1.71550454]
["bitfinex","SOLUSD",1759078894830,22.80295043,204.73,204.68,2.43550454]
["bitfinex","SOLUSD",1759078895020,0.68,204.72,204.68,1.71550454]
["bitfinex","SOLUSD",1759078895340,0.68,204.72,204.67,1.71550454]
["bitfinex","SOLUSD",1759078895545,21.08744589,204.73,204.68,0.72]
["bitfinex","SOLUSD",1759078895746,0.68,204.72,204.68,0.72]
["bitfinex","SOLUSD",1759078897318,0.68,204.72,204.67,16.41238146]
["bitfinex","SOLUSD",1759078897732,2.39550454,204.72,204.68,0.72]
["bitfinex","SOLUSD",1759078897938,0.68,204.71,204.67,14.69687692]
["bitfinex","SOLUSD",1759078898236,2.39550454,204.71,204.67,15.41687692]
["bitfinex","SOLUSD",1759078898536,1.71550454,204.69,204.65,26.0]
["bitfinex","SOLUSD",1759078898735,2.39550454,204.68,204.64,14.69903722]
["bitfinex","SOLUSD",1759078898931,2.39550454,204.68,204.64,0.72]
["bitfinex","SOLUSD",1759078899925,0.68,204.68,204.64,0.72]
["bitfinex","SOLUSD",1759078900225,1.71550454,204.69,204.64,0.72]
["bitfinex","SOLUSD",1759078900427,2.39550454,204.69,204.64,0.72]
["bitfinex","SOLUSD",1759078900642,1.71550454,204.69,204.64,0.72]
["bitfinex","SOLUSD",1759078900941,1.71550454,204.69,204.63,54.45454175]
["bitfinex","SOLUSD",1759078900942,1.71550454,204.67,204.63,52.73903721]
["bitfinex","SOLUSD",1759078901143,1.71550454,204.67,204.63,38.04]
["bitfinex","SOLUSD",1759078901345,0.68,204.66,204.63,38.04]
["bitfinex","SOLUSD",1759078901922,1.71550454,204.67,204.63,38.04]
["bitfinex","SOLUSD",1759078902123,1.71550454,204.67,204.63,38.76]
["bitfinex","SOLUSD",1759078902324,2.39550454,204.66,204.62,28.29535146]
["bitfinex","SOLUSD",1759078902647,1.71550454,204.63,204.57,2.43550454]
["bitfinex","SOLUSD",1759078902826,2.39550454,204.63,204.59,14.70263913]
["bitfinex","SOLUSD",1759078903023,2.39550454,204.62,204.57,0.72]
["bitfinex","SOLUSD",1759078903326,2.39550454,204.62,204.58,0.72]
["bitfinex","SOLUSD",1759078903534,1.71550454,204.62,204.57,13.59559401]
["bitfinex","SOLUSD",1759078903837,1.71550454,204.62,204.58,14.70335972]
["bitfinex","SOLUSD",1759078904043,2.39550454,204.62,204.58,14.70335972]
["bitfinex","SOLUSD",1759078904240,2.39550454,204.62,204.57,13.59559401]
["bitfinex","SOLUSD",1759078904446,1.71550454,204.65,204.59,1.71550454]
["bitfinex","SOLUSD",1759078904623,1.71550454,204.65,204.6,0.72]
["bitfinex","SOLUSD",1759078904823,1.71550454,204.65,204.61,0.72]
["bitfinex","SOLUSD",1759078905125,0.68,204.65,204.59,0.72]
["bitfinex","SOLUSD",1759078905336,1.71550454,204.67,204.62,1.71550454]
["bitfinex","SOLUSD",1759078905544,0.68,204.67,204.62,1.71550454]
["bitfinex","SOLUSD",1759078905750,2.39550454,204.67,204.62,2.43550454]
["bitfinex","SOLUSD",1759078906721,2.39550454,204.66,204.6,40.47550454]
["bitfinex","SOLUSD",1759078907937,1.71550454,204.65,204.6,38.76]
["bitfinex","SOLUSD",1759078908244,1.71550454,204.65,204.61,0.72]
["bitfinex","SOLUSD",1759078908944,1.71550454,204.64,204.61,0.72]
["bitfinex","SOLUSD",1759078909835,0.68,204.65,204.61,0.72]
["bitfinex","SOLUSD",1759078910026,2.39550454,204.65,204.61,0.72]
["bitfinex","SOLUSD",1759078910735,1.71550454,204.66,204.62,0.68]
["bitfinex","SOLUSD",1759078910940,1.71550454,204.66,204.63,0.68]
["bitfinex","SOLUSD",1759078912035,1.71550454,204.66,204.6,38.04]
["bitfinex","SOLUSD",1759078912235,1.71550454,204.66,204.61,0.68]
["bitfinex","SOLUSD",1759078912434,2.40550454,204.66,204.62,0.68]
["bitfinex","SOLUSD",1759078913631,132.8,204.72,204.63,0.68]
["bitfinex","SOLUSD",1759078913632,1.71550454,204.67,204.63,0.68]
["bitfinex","SOLUSD",1759078913825,1.71550454,204.68,204.63,2.39550454]
["bitfinex","SOLUSD",1759078914026,1.71550454,204.68,204.64,0.68]
["bitfinex","SOLUSD",1759078914230,2.40550454,204.68,204.64,0.68]
["bitfinex","SOLUSD",1759078916929,2.40550454,204.68,204.62,2.39550454]
["bitfinex","SOLUSD",1759078917631,0.69,204.68,204.66,1.71550454]
["bitfinex","SOLUSD",1759078919035,0.69,204.68,204.63,0.68]
["bitfinex","SOLUSD",1759078919242,0.69,204.68,204.65,1.71550454]
["bitfinex","SOLUSD",1759078920762,1.71550454,204.66,204.6,1.71550454]
["bitfinex","SOLUSD",1759078921057,0.69,204.65,204.6,1.71550454]
["bitfinex","SOLUSD",1759078921262,1.71550454,204.66,204.6,1.71550454]
["bitfinex","SOLUSD",1759078921432,0.69,204.64,204.59,1.71550454]
["bitfinex","SOLUSD",1759078921752,1.71550454,204.65,204.59,1.71550454]
["bitfinex","SOLUSD",1759078921753,0.69,204.63,204.59,1.71550454]
["bitfinex","SOLUSD",1759078922167,0.69,204.63,204.59,2.39550454]
["bitfinex","SOLUSD",1759078923550,0.69,204.63,204.6,1.71550454]
["bitfinex","SOLUSD",1759078924351,0.69,204.65,204.6,2.39550454]
["bitfinex","SOLUSD",1759078924537,1.71550454,204.66,204.6,2.39550454]
["bitfinex","SOLUSD",1759078924743,0.69,204.64,204.6,2.39550454]
["bitfinex","SOLUSD",1759078925453,1.71550454,204.66,204.6,2.39550454]
["bitfinex","SOLUSD",1759078925654,0.69,204.65,204.6,2.39550454]
["bitfinex","SOLUSD",1759078925863,0.69,204.64,204.6,2.39550454]
["bitfinex","SOLUSD",1759078926029,0.69,204.63,204.59,1.71550454]
["bitfinex","SOLUSD",1759078926436,0.69,204.63,204.6,1.71550454]
["bitfinex","SOLUSD",1759078927132,0.69,204.62,204.58,1.71550454]
["bitfinex","SOLUSD",1759078927663,0.69,204.61,204.56,1.71550454]
["bitfinex","SOLUSD",1759078927871,0.69,204.6,204.56,1.71550454]
["bitfinex","SOLUSD",1759078928466,0.69,204.59,204.55,1.71550454]
["bitfinex","SOLUSD",1759078929065,1.71550454,204.61,204.55,1.71550454]
["bitfinex","SOLUSD",1759078929269,0.69,204.58,204.55,1.71550454]
["bitfinex","SOLUSD",1759078930164,0.69,204.62,204.57,1.71550454]
["bitfinex","SOLUSD",1759078930342,0.69,204.61,204.55,0.68]
["bitfinex","SOLUSD",1759078930542,0.69,204.61,204.57,1.71550454]
["bitfinex","SOLUSD",1759078930848,0.69,204.6,204.57,1.71550454]
["bitfinex","SOLUSD",1759078931639,0.69,204.6,204.56,1.71550454]
["bitfinex","SOLUSD",1759078931840,0.69,204.59,204.51,13.59559401]
["bitfinex","SOLUSD",1759078932046,0.69,204.58,204.54,1.71550454]
["bitfinex","SOLUSD",1759078932257,0.69,204.57,204.53,1.71550454]
["bitfinex","SOLUSD",1759078932451,0.69,204.56,204.51,0.66]
["bitfinex","SOLUSD",1759078932656,0.69,204.55,204.51,0.66]
["bitfinex","SOLUSD",1759078932961,0.69,204.55,204.51,2.37550454]
["bitfinex","SOLUSD",1759078933652,0.69,204.55,204.51,1.71550454]
["bitfinex","SOLUSD",1759078933962,0.69,204.55,204.51,2.37550454]
["bitfinex","SOLUSD",1759078935751,1.71550454,204.57,204.51,2.37550454]
["bitfinex","SOLUSD",1759078936066,0.69,204.56,204.51,1.71550454]
["bitfinex","SOLUSD",1759078936266,0.69,204.55,204.51,1.71550454]
["bitfinex","SOLUSD",1759078936856,0.69,204.55,204.51,2.37550454]
["bitfinex","SOLUSD",1759078937361,0.69,204.55,204.51,0.66]
["bitfinex","SOLUSD",1759078937561,0.69,204.54,204.51,0.66]
["bitfinex","SOLUSD",1759078937863,0.69,204.54,204.51,2.37550454]
["bitfinex","SOLUSD",1759078938038,0.69,204.54,204.48,0.2]
["bitfinex","SOLUSD",1759078938239,2.40550454,204.56,204.51,1.71550454]
["bitfinex","SOLUSD",1759078938565,0.69,204.55,204.51,2.37550454]
["bitfinex","SOLUSD",1759078938956,132.8,204.62,204.53,1.71550454]
["bitfinex","SOLUSD",1759078939157,0.69,204.61,204.57,1.71550454]
["bitfinex","SOLUSD",1759078939470,0.69,204.61,204.56,1.71550454]
["bitfinex","SOLUSD",1759078939637,0.69,204.6,204.56,2.37550454]
["bitfinex","SOLUSD",1759078939840,0.69,204.6,204.56,0.66]
["bitfinex","SOLUSD",1759078940058,0.69,204.6,204.56,2.37550454]
["bitfinex","SOLUSD",1759078940243,0.69,204.59,204.54,0.66]
["bitfinex","SOLUSD",1759078940445,0.69,204.59,204.55,2.37550454]
["bitfinex","SOLUSD",1759078940844,0.7,204.58,204.53,1.71550454]
["bitfinex","SOLUSD",1759078941061,2.41550454,204.57,204.51,1.71550454]
["bitfinex","SOLUSD",1759078941266,1.71550454,204.55,204.48,0.2]
["bitfinex","SOLUSD",1759078941562,2.41550454,204.54,204.48,1.91550454]
["bitfinex","SOLUSD",1759078941739,26.0,204.58,204.49,0.71]
["bitfinex","SOLUSD",1759078941942,64.0,204.61,204.56,1.71550454]
["bitfinex","SOLUSD",1759078942341,26.7,204.61,204.57,0.71]
["bitfinex","SOLUSD",1759078943569,0.7,204.6,204.56,1.71550454]
["bitfinex","SOLUSD",1759078943862,0.7,204.59,204.56,1.71550454]
["bitfinex","SOLUSD",1759078944365,27.71550454,204.61,204.54,2.68236122]
["bitfinex","SOLUSD",1759078944366,0.7,204.58,204.54,2.68236122]
["bitfinex","SOLUSD",1759078944597,0.7,204.57,204.53,2.68236122]
["bitfinex","SOLUSD",1759078945451,3.38236122,204.56,204.5,0.71]
["bitfinex","SOLUSD",1759078945663,2.68236122,204.54,204.49,2.68236122]
["bitfinex","SOLUSD",1759078945849,0.7,204.53,204.49,2.68236122]
["bitfinex","SOLUSD",1759078946567,0.7,204.53,204.48,0.91]
["bitfinex","SOLUSD",1759078946568,26.0,204.6,204.52,2.68236122]
["bitfinex","SOLUSD",1759078946742,38.0,204.58,204.53,2.68236122]
["bitfinex","SOLUSD",1759078946947,3.38236122,204.57,204.52,2.68236122]
["bitfinex","SOLUSD",1759078947147,0.7,204.56,204.52,2.68236122]
["bitfinex","SOLUSD",1759078947754,0.7,204.56,204.51,3.39236122]
["bitfinex","SOLUSD",1759078948069,38.0,204.58,204.53,2.68236122]
["bitfinex","SOLUSD",1759078948362,38.02,204.59,204.55,2.68236122]
["bitfinex","SOLUSD",1759078948569,38.02,204.59,204.55,3.39236122]
["bitfinex","SOLUSD",1759078949470,38.72,204.59,204.55,2.68236122]
["bitfinex","SOLUSD",1759078949859,38.02,204.59,204.53,0.71]
["bitfinex","SOLUSD",1759078950062,38.72,204.59,204.54,2.68236122]
["bitfinex","SOLUSD",1759078950264,0.7,204.58,204.54,3.39236122]
["bitfinex","SOLUSD",1759078950477,0.7,204.57,204.54,2.68236122]
["bitfinex","SOLUSD",1759078950677,0.7,204.57,204.52,0.71]
["bitfinex","SOLUSD",1759078950878,40.70236122,204.6,204.55,3.39236122]
["bitfinex","SOLUSD",1759078951053,41.40236122,204.6,204.55,3.39236122]
["bitfinex","SOLUSD",1759078951374,0.7,204.59,204.55,3.39236122]
["bitfinex","SOLUSD",1759078951873,0.7,204.58,204.54,2.68236122]
["bitfinex","SOLUSD",1759078952182,0.7,204.57,204.52,3.39236122]
["bitfinex","SOLUSD",1759078952349,0.7,204.56,204.52,3.39236122]
["bitfinex","SOLUSD",1759078952769,3.38236122,204.58,204.52,3.39236122]
["bitfinex","SOLUSD",1759078953165,2.68236122,204.58,204.52,3.39236122]
["bitfinex","SOLUSD",1759078953365,0.7,204.57,204.52,2.68236122]
["bitfinex","SOLUSD",1759078953559,0.7,204.56,204.5,0.71]
["bitfinex","SOLUSD",1759078953764,3.38236122,204.56,204.51,2.68236122]
["bitfinex","SOLUSD",1759078954075,3.38236122,204.56,204.51,3.39236122]
["bitfinex","SOLUSD",1759078955166,0.7,204.55,204.51,2.68236122]
["bitfinex","SOLUSD",1759078955566,0.7,204.55,204.51,3.39236122]
["bitfinex","SOLUSD",1759078957271,40.66236122,204.57,204.51,2.68236122]
["bitfinex","SOLUSD",1759078957479,37.98,204.57,204.52,3.39236122]
["bitfinex","SOLUSD",1759078957672,41.36236122,204.57,204.52,3.39236122]
["bitfinex","SOLUSD",1759078957885,0.7,204.56,204.52,3.39236122]
["bitfinex","SOLUSD",1759078958780,37.98,204.57,204.53,0.71]
["bitfinex","SOLUSD",1759078958984,0.7,204.56,204.52,2.68236122]
["bitfinex","SOLUSD",1759078959363,0.7,204.56,204.52,3.39236122]
["bitfinex","SOLUSD",1759078961162,3.38236122,204.58,204.53,0.71]
["bitfinex","SOLUSD",1759078961365,0.7,204.57,204.53,0.71]
["bitfinex","SOLUSD",1759078961578,0.7,204.56,204.52,2.68236122]
["bitfinex","SOLUSD",1759078961771,0.7,204.56,204.52,3.39236122]
["bitfinex","SOLUSD",1759078961964,0.7,204.58,204.53,3.39236122]
["bitfinex","SOLUSD",1759078962283,37.94,204.58,204.54,3.39236122]
["bitfinex","SOLUSD",1759078962455,37.94,204.58,204.54,2.68236122]
["bitfinex","SOLUSD",1759078962658,37.94,204.58,204.55,0.71]
["bitfinex","SOLUSD",1759078962858,0.7,204.57,204.54,2.68236122]
["bitfinex","SOLUSD",1759078963481,37.94,204.58,204.54,3.39236122]
["bitfinex","SOLUSD",1759078963684,38.64,204.58,204.54,3.39236122]
["bitfinex","SOLUSD",1759078964774,0.7,204.57,204.54,2.68236122]
["bitfinex","SOLUSD",1759078965279,0.7,204.59,204.55,0.71]
["bitfinex","SOLUSD",1759078965594,132.8,204.6,204.57,2.68236122]
["bitfinex","SOLUSD",1759078965800,132.8,204.6,204.58,0.71]
["bitfinex","SOLUSD",1759078966685,3.38236122,204.59,204.49,7.5725759]
["bitfinex","SOLUSD",1759078966994,2.68236122,204.53,204.48,0.2]
["bitfinex","SOLUSD",1759078967190,40.66236122,204.53,204.48,0.2]
["bitfinex","SOLUSD",1759078967376,41.36236122,204.53,204.48,0.91]
["bitfinex","SOLUSD",1759078967690,37.98,204.53,204.49,2.68236122]
["bitfinex","SOLUSD",1759078967862,37.98,204.53,204.5,0.71]
["bitfinex","SOLUSD",1759078968067,38.0,204.54,204.5,0.71]
["bitfinex","SOLUSD",1759078968261,41.38236122,204.54,204.5,0.71]
["bitfinex","SOLUSD",1759078968870,38.7,204.54,204.5,0.71]
["bitfinex","SOLUSD",1759078969182,38.7,204.54,204.49,2.68236122]
["bitfinex","SOLUSD",1759078969373,38.7,204.54,204.49,3.39236122]
["bitfinex","SOLUSD",1759078970168,0.7,204.54,204.49,3.39236122]
["bitfinex","SOLUSD",1759078970490,38.7,204.54,204.49,3.39236122]
["bitfinex","SOLUSD",1759078970683,26.0,204.58,204.49,2.68236122]
["bitfinex","SOLUSD",1759078970988,3.39236122,204.56,204.5,3.38236122]
["bitfinex","SOLUSD",1759078971192,0.71,204.55,204.5,3.38236122]
["bitfinex","SOLUSD",1759078971395,0.71,204.54,204.5,0.7]
["bitfinex","SOLUSD",1759078971685,0.71,204.53,204.48,26.2]
["bitfinex","SOLUSD",1759078971991,0.71,204.52,204.49,2.68236122]
["bitfinex","SOLUSD",1759078972370,0.71,204.54,204.49,2.68236122]
["bitfinex","SOLUSD",1759078972579,0.71,204.53,204.49,3.38236122]
["bitfinex","SOLUSD",1759078972778,0.71,204.53,204.49,2.68236122]
["bitfinex","SOLUSD",1759078972979,0.71,204.53,204.49,3.38236122]
["bitfinex","SOLUSD",1759078974267,0.71,204.56,204.5,3.38236122]
["bitfinex","SOLUSD",1759078974616,38.67,204.56,204.51,3.38236122]
["bitfinex","SOLUSD",1759078974893,37.96,204.56,204.51,3.38236122]
["bitfinex","SOLUSD",1759078975188,0.71,204.55,204.51,3.38236122]
["bitfinex","SOLUSD",1759078975776,0.71,204.55,204.51,0.7]
["bitfinex","SOLUSD",1759078976300,0.71,204.54,204.5,2.68236122]
["bitfinex","SOLUSD",1759078976598,0.71,204.54,204.5,3.38236122]
["bitfinex","SOLUSD",1759078977280,0.71,204.54,204.5,0.7]
["bitfinex","SOLUSD",1759078977479,0.71,204.54,204.5,3.38236122]
["bitfinex","SOLUSD",1759078978702,0.71,204.53,204.5,2.68236122]
["bitfinex","SOLUSD",1759078978996,0.71,204.52,204.49,2.68236122]
["bitfinex","SOLUSD",1759078980074,40.62236122,204.55,204.49,2.68236122]
["bitfinex","SOLUSD",1759078980289,3.39236122,204.54,204.48,3.58236122]
["bitfinex","SOLUSD",1759078980496,0.71,204.53,204.48,3.58236122]
["bitfinex","SOLUSD",1759078980682,0.71,204.53,204.49,0.7]
["bitfinex","SOLUSD",1759078981008,40.62236122,204.55,204.5,2.68236122]
["bitfinex","SOLUSD",1759078981181,0.71,204.54,204.48,0.9]
["bitfinex","SOLUSD",1759078981382,0.71,204.54,204.5,2.68236122]
["bitfinex","SOLUSD",1759078981601,0.71,204.53,204.5,2.68236122]
["bitfinex","SOLUSD",1759078982131,38.65,204.55,204.5,3.38236122]
["bitfinex","SOLUSD",1759078982602,37.9,204.54,204.5,3.38236122]
["bitfinex","SOLUSD",1759078982787,38.61,204.54,204.5,3.38236122]
["bitfinex","SOLUSD",1759078982988,0.71,204.54,204.5,3.38236122]
["bitfinex","SOLUSD",1759078983194,38.61,204.54,204.5,3.38236122]
["bitfinex","SOLUSD",1759078983797,38.59,204.54,204.5,3.38236122]
["bitfinex","SOLUSD",1759078984304,0.71,204.53,204.5,2.68236122]
["bitfinex","SOLUSD",1759078984484,37.88,204.54,204.5,0.7]
["bitfinex","SOLUSD",1759078984684,0.71,204.53,204.5,3.38236122]
["bitfinex","SOLUSD",1759078985281,0.71,204.53,204.5,2.68236122]
["bitfinex","SOLUSD",1759078985482,37.88,204.54,204.5,2.68236122]
["bitfinex","SOLUSD",1759078985683,4.00935886,204.58,204.53,2.68236122]
["bitfinex","SOLUSD",1759078985992,37.88,204.57,204.54,3.38236122]
["bitfinex","SOLUSD",1759078986905,0.71,204.61,204.56,2.68236122]
["bitfinex","SOLUSD",1759078987109,37.88,204.6,204.57,2.68236122]
["bitfinex","SOLUSD",1759078987611,38.59,204.6,204.57,2.68236122]
["bitfinex","SOLUSD",1759078988107,37.88,204.6,204.57,3.38236122]
["bitfinex","SOLUSD",1759078988305,3.30060865,204.62,204.57,2.68236122]
["bitfinex","SOLUSD",1759078988512,0.71,204.6,204.57,2.68236122]
["bitfinex","SOLUSD",1759078988890,0.71,204.6,204.56,2.68236122]
["bitfinex","SOLUSD",1759078989089,0.71,204.59,204.56,2.68236122]
["bitfinex","SOLUSD",1759078990094,38.61,204.61,204.56,3.38236122]
["bitfinex","SOLUSD",1759078990293,38.59,204.61,204.57,2.68236122]
["bitfinex","SOLUSD",1759078991902,0.67,204.6,204.57,2.68236122]
["bitfinex","SOLUSD",1759078993202,0.67,204.6,204.57,3.36236122]
["bitfinex","SOLUSD",1759078993703,2.68236122,204.62,204.57,2.68236122]
["bitfinex","SOLUSD",1759078993910,38.51,204.61,204.57,3.36236122]
["bitfinex","SOLUSD",1759078994294,38.51,204.61,204.57,0.68]
["bitfinex","SOLUSD",1759078994498,38.51,204.61,204.57,3.36236122]
["bitfinex","SOLUSD",1759078994899,37.84,204.61,204.57,3.36236122]
["bitfinex","SOLUSD",1759078995102,0.67,204.6,204.57,2.68236122]
["bitfinex","SOLUSD",1759078995916,38.51,204.61,204.57,3.36236122]
["bitfinex","SOLUSD",1759078996623,2.68236122,204.59,204.51,26.0]
["bitfinex","SOLUSD",1759078996808,0.67,204.58,204.51,2.68236122]
["bitfinex","SOLUSD",1759078997142,2.68236122,204.55,204.49,2.68236122]
["bitfinex","SOLUSD",1759078997308,0.67,204.54,204.49,3.36236122]
["bitfinex","SOLUSD",1759078997517,0.67,204.54,204.5,0.68]
["bitfinex","SOLUSD",1759078998517,2.68236122,204.55,204.5,0.68]
["bitfinex","SOLUSD",1759078998718,37.88,204.56,204.53,2.68236122]
["bitfinex","SOLUSD",1759078998894,37.86,204.56,204.54,2.68236122]
["bitfinex","SOLUSD",1759078999095,0.67,204.55,204.51,2.68236122]
["bitfinex","SOLUSD",1759078999294,3.35236122,204.55,204.51,0.68]
["bitfinex","SOLUSD",1759078999507,0.67,204.55,204.51,3.36236122]
["bitfinex","SOLUSD",1759078999716,2.68236122,204.57,204.52,3.36236122]
["bitfinex","SOLUSD",1759079000014,2.68236122,204.57,204.53,0.68]
["bitfinex","SOLUSD",1759079000015,38.55,204.57,204.53,0.68]
["bitfinex","SOLUSD",1759079000715,0.7,204.56,204.52,2.68236122]
["bitfinex","SOLUSD",1759079000922,40.56236122,204.57,204.52,2.68236122]
["bitfinex","SOLUSD",1759079001129,0.7,204.55,204.52,2.68236122]
["bitfinex","SOLUSD",1759079002222,0.7,204.55,204.48,5.09043801]
["bitfinex","SOLUSD",1759079002223,3.38236122,204.54,204.49,0.72]
["bitfinex","SOLUSD",1759079002523,0.7,204.53,204.49,3.40236122]
["bitfinex","SOLUSD",1759079002823,37.88,204.57,204.49,2.68236122]
["bitfinex","SOLUSD",1759079002824,2.68236122,204.55,204.49,2.68236122]
["bitfinex","SOLUSD",1759079003025,3.38236122,204.55,204.5,0.72]
["bitfinex","SOLUSD",1759079003206,0.7,204.54,204.5,0.72]
["bitfinex","SOLUSD",1759079003823,0.7,204.53,204.49,2.68236122]
["bitfinex","SOLUSD",1759079004006,0.7,204.53,204.49,3.40236122]
["bitfinex","SOLUSD",1759079005014,0.7,204.53,204.5,2.68236122]
["bitfinex","SOLUSD",1759079005229,132.8,204.58,204.52,2.68236122]
["bitfinex","SOLUSD",1759079005402,3.97166497,204.66,204.55,2.68236122]
["bitfinex","SOLUSD",1759079005403,37.88,204.59,204.55,2.68236122]
["bitfinex","SOLUSD",1759079005733,0.7,204.58,204.55,2.68236122]
["bitfinex","SOLUSD",1759079006329,0.7,204.58,204.55,1.71682899]
["bitfinex","SOLUSD",1759079007322,37.9,204.59,204.55,1.71682899]
["bitfinex","SOLUSD",1759079007519,37.9,204.59,204.51,4.88962141]
["bitfinex","SOLUSD",1759079007520,26.0,204.6,204.57,1.71682899]
["bitfinex","SOLUSD",1759079007730,26.0,204.6,204.58,1.71682899]
["bitfinex","SOLUSD",1759079007915,26.0,204.6,204.57,2.43682899]
["bitfinex","SOLUSD",1759079008413,26.0,204.6,204.57,1.71682899]
["bitfinex","SOLUSD",1759079008730,26.7,204.6,204.56,1.71682899]
["bitfinex","SOLUSD",1759079009516,26.7,204.6,204.56,2.43682899]
["bitfinex","SOLUSD",1759079010022,26.7,204.6,204.55,1.71682899]
["bitfinex","SOLUSD",1759079010219,26.7,204.6,204.55,2.43682899]
["bitfinex","SOLUSD",1759079012151,26.7,204.6,204.56,1.71682899]
["bitfinex","SOLUSD",1759079012634,26.7,204.6,204.56,2.43682899]
["bitfinex","SOLUSD",1759079013916,0.7,204.6,204.57,1.71682899]
["bitfinex","SOLUSD",1759079014115,37.86,204.61,204.57,2.43682899]
["bitfinex","SOLUSD",1759079014315,38.56,204.61,204.57,2.43682899]
["bitfinex","SOLUSD",1759079014510,2.41682899,204.66,204.6,1.71682899]
["bitfinex","SOLUSD",1759079014732,2.41682899,204.66,204.6,2.43682899]
["bitfinex","SOLUSD",1759079014914,64.56,204.65,204.61,1.71682899]
["bitfinex","SOLUSD",1759079015111,0.7,204.64,204.6,2.43682899]
["bitfinex","SOLUSD",1759079015317,1.71682899,204.61,204.53,0.72]
["bitfinex","SOLUSD",1759079015517,1.71682899,204.59,204.53,0.72]
["bitfinex","SOLUSD",1759079015709,0.7,204.59,204.54,1.71682899]
["bitfinex","SOLUSD",1759079015909,0.7,204.58,204.54,2.43682899]
["bitfinex","SOLUSD",1759079016116,0.7,204.58,204.55,1.71682899]
["bitfinex","SOLUSD",1759079018514,37.92,204.6,204.55,1.71682899]
["bitfinex","SOLUSD",1759079018515,38.62,204.6,204.55,2.43682899]
["bitfinex","SOLUSD",1759079018718,0.7,204.59,204.55,2.43682899]
["bitfinex","SOLUSD",1759079019333,0.7,204.59,204.55,0.72]
["bitfinex","SOLUSD",1759079019534,1.71682899,204.57,204.51,0.72]
["bitfinex","SOLUSD",1759079019838,1.71682899,204.55,204.51,0.72]
["bitfinex","SOLUSD",1759079020629,2.41682899,204.56,204.51,1.71682899]
["bitfinex","SOLUSD",1759079020938,2.41682899,204.56,204.52,0.72]
["bitfinex","SOLUSD",1759079023245,37.92,204.57,204.53,1.71682899]
["bitfinex","SOLUSD",1759079023535,170.7,204.6,204.56,1.71682899]
["bitfinex","SOLUSD",1759079023732,171.4,204.6,204.57,1.71682899]
["bitfinex","SOLUSD",1759079024855,133.5,204.6,204.57,1.71682899]
["bitfinex","SOLUSD",1759079026350,132.8,204.6,204.58,1.71682899]
["bitfinex","SOLUSD",1759079027048,133.5,204.6,204.58,1.71682899]
["bitfinex","SOLUSD",1759079028942,26.7,204.64,204.59,2.43682899]
["bitfinex","SOLUSD",1759079029240,0.7,204.66,204.63,1.71682899]
["bitfinex","SOLUSD",1759079029545,0.7,204.66,204.65,1.71682899]
["bitfinex","SOLUSD",1759079030050,37.88,204.68,204.65,1.71682899]
["bitfinex","SOLUSD",1759079030352,0.7,204.67,204.65,1.71682899]
["bitfinex","SOLUSD",1759079030847,0.66,204.66,204.6,0.69]
["bitfinex","SOLUSD",1759079031053,0.66,204.66,204.63,1.71682899]
["bitfinex","SOLUSD",1759079031647,0.66,204.65,204.57,0.69]
["bitfinex","SOLUSD",1759079031851,0.66,204.65,204.61,1.71682899]
["bitfinex","SOLUSD",1759079032048,0.66,204.64,204.61,1.71682899]
["bitfinex","SOLUSD",1759079032346,1.71682899,204.67,204.61,1.71682899]
["bitfinex","SOLUSD",1759079032536,0.66,204.64,204.61,1.71682899]
["bitfinex","SOLUSD",1759079034153,37.88,204.66,204.62,1.71682899]
["bitfinex","SOLUSD",1759079034349,0.66,204.65,204.62,1.71682899]
["bitfinex","SOLUSD",1759079034565,37.88,204.66,204.63,1.71682899]
["bitfinex","SOLUSD",1759079034859,38.54,204.66,204.63,1.71682899]
["bitfinex","SOLUSD",1759079035159,37.88,204.66,204.63,1.71682899]
["bitfinex","SOLUSD",1759079035332,0.66,204.65,204.62,1.71682899]
["bitfinex","SOLUSD",1759079036345,0.66,204.65,204.63,1.71682899]
["bitfinex","SOLUSD",1759079036639,37.88,204.66,204.63,1.71682899]
["bitfinex","SOLUSD",1759079036846,26.0,204.67,204.65,1.71682899]
["bitfinex","SOLUSD",1759079037438,26.0,204.67,204.65,2.40682899]
["bitfinex","SOLUSD",1759079037759,26.0,204.67,204.65,1.71682899]
["bitfinex","SOLUSD",1759079038253,37.84,204.68,204.65,1.71682899]
["bitfinex","SOLUSD",1759079038868,38.5,204.68,204.65,1.71682899]
["bitfinex","SOLUSD",1759079039038,132.8,204.7,204.67,1.71682899]
["bitfinex","SOLUSD",1759079039237,21.08744589,204.73,204.69,1.71682899]
["bitfinex","SOLUSD",1759079039548,21.08744589,204.73,204.72,1.71682899]
["bitfinex","SOLUSD",1759079040262,21.74744589,204.73,204.66,0.69]
["bitfinex","SOLUSD",1759079040450,39.59682899,204.72,204.66,1.71682899]
["bitfinex","SOLUSD",1759079040645,2.37682899,204.71,204.64,0.69]
["bitfinex","SOLUSD",1759079040861,26.0,204.7,204.65,1.71682899]
["bitfinex","SOLUSD",1759079041162,0.66,204.69,204.65,1.71682899]
["bitfinex","SOLUSD",1759079041351,0.66,204.68,204.65,1.71682899]
["bitfinex","SOLUSD",1759079043456,0.66,204.68,204.64,0.69]
["bitfinex","SOLUSD",1759079043646,26.0,204.7,204.65,1.71682899]
["bitfinex","SOLUSD",1759079043848,0.66,204.68,204.65,1.71682899]
["bitfinex","SOLUSD",1759079044536,63.9,204.7,204.65,1.71682899]
["bitfinex","SOLUSD",1759079044745,0.66,204.69,204.65,1.71682899]
["bitfinex","SOLUSD",1759079045562,0.66,204.69,204.66,1.71682899]
["bitfinex","SOLUSD",1759079047146,26.0,204.7,204.68,1.71682899]
["bitfinex","SOLUSD",1759079047666,0.66,204.71,204.68,1.71682899]
["bitfinex","SOLUSD",1759079047857,37.88,204.72,204.68,1.71682899]
["bitfinex","SOLUSD",1759079048051,0.66,204.7,204.67,1.71682899]
["bitfinex","SOLUSD",1759079048245,38.54,204.72,204.67,2.40682899]
["bitfinex","SOLUSD",1759079048445,0.66,204.71,204.67,2.40682899]
["bitfinex","SOLUSD",1759079048746,0.66,204.7,204.65,0.69]
["bitfinex","SOLUSD",1759079048947,0.66,204.69,204.65,1.71682899]
["bitfinex","SOLUSD",1759079049168,0.66,204.68,204.65,1.71682899]
["bitfinex","SOLUSD",1759079049348,0.66,204.68,204.64,1.71682899]
["bitfinex","SOLUSD",1759079049549,0.66,204.68,204.64,2.40682899]
["bitfinex","SOLUSD",1759079050168,0.66,204.67,204.62,1.71682899]
["bitfinex","SOLUSD",1759079050358,0.66,204.66,204.62,1.71682899]
["bitfinex","SOLUSD",1759079050541,38.54,204.66,204.6,1.71682899]
["bitfinex","SOLUSD",1759079050744,0.66,204.65,204.6,1.71682899]
["bitfinex","SOLUSD",1759079050945,0.66,204.65,204.59,0.69]
["bitfinex","SOLUSD",1759079050946,0.66,204.64,204.59,2.40682899]
["bitfinex","SOLUSD",1759079051154,0.69,204.63,204.59,2.40682899]
["bitfinex","SOLUSD",1759079051370,0.69,204.62,204.57,2.39682899]
["bitfinex","SOLUSD",1759079051552,0.69,204.61,204.57,2.39682899]
["bitfinex","SOLUSD",1759079052669,28.40682899,204.63,204.58,0.68]
["bitfinex","SOLUSD",1759079052862,27.71682899,204.63,204.58,0.68]
["bitfinex","SOLUSD",1759079053050,0.69,204.62,204.58,0.68]
["bitfinex","SOLUSD",1759079054683,0.69,204.61,204.56,1.71682899]
["bitfinex","SOLUSD",1759079054877,0.69,204.6,204.55,1.71682899]
["bitfinex","SOLUSD",1759079055080,28.40682899,204.59,204.52,2.39682899]
["bitfinex","SOLUSD",1759079055280,39.61682899,204.58,204.52,1.71682899]
["bitfinex","SOLUSD",1759079055455,0.69,204.57,204.52,1.71682899]
["bitfinex","SOLUSD",1759079055772,0.69,204.56,204.52,1.71682899]
["bitfinex","SOLUSD",1759079055962,0.69,204.56,204.5,0.68]
["bitfinex","SOLUSD",1759079056163,0.69,204.56,204.51,1.71682899]
["bitfinex","SOLUSD",1759079056381,0.69,204.55,204.51,1.71682899]
["bitfinex","SOLUSD",1759079056756,0.69,204.54,204.5,1.71682899]
["bitfinex","SOLUSD",1759079056977,0.69,204.53,204.48,0.88]
["bitfinex","SOLUSD",1759079057212,0.69,204.53,204.49,1.71682899]
["bitfinex","SOLUSD",1759079057355,0.69,204.53,204.49,2.39682899]
["bitfinex","SOLUSD",1759079057674,1.71682899,204.55,204.49,1.71682899]
["bitfinex","SOLUSD",1759079057877,0.69,204.52,204.49,1.71682899]
["bitfinex","SOLUSD",1759079058866,2.40682899,204.51,204.48,0.2]
["bitfinex","SOLUSD",1759079059177,0.69,204.51,204.48,0.2]
["bitfinex","SOLUSD",1759079059369,0.69,204.5,204.48,0.2]
["bitfinex","SOLUSD",1759079059674,37.92,204.54,204.48,0.2]
["bitfinex","SOLUSD",1759079059675,39.63682899,204.54,204.48,2.59682899]
["bitfinex","SOLUSD",1759079059975,0.69,204.53,204.48,2.59682899]
["bitfinex","SOLUSD",1759079060179,0.69,204.52,204.48,2.59682899]
["bitfinex","SOLUSD",1759079060686,1.71682899,204.57,204.51,1.71682899]
["bitfinex","SOLUSD",1759079060865,38.59,204.58,204.53,1.71682899]
["bitfinex","SOLUSD",1759079061184,0.67,204.57,204.53,2.42682899]
["bitfinex","SOLUSD",1759079061373,26.0,204.6,204.48,5.09041739]
["bitfinex","SOLUSD",1759079061374,0.67,204.6,204.55,1.71682899]
["bitfinex","SOLUSD",1759079061570,38.61,204.6,204.56,1.71682899]
["bitfinex","SOLUSD",1759079061974,1.71682899,204.62,204.56,1.71682899]
["bitfinex","SOLUSD",1759079061975,27.71682899,204.62,204.56,1.71682899]
["bitfinex","SOLUSD",1759079062186,37.96,204.61,204.57,1.71682899]
["bitfinex","SOLUSD",1759079062490,40.34682899,204.61,204.55,1.71682899]
["bitfinex","SOLUSD",1759079062690,0.67,204.6,204.55,1.71682899]
["bitfinex","SOLUSD",1759079062986,0.67,204.59,204.55,1.71682899]
["bitfinex","SOLUSD",1759079063194,0.67,204.59,204.54,0.71]
["bitfinex","SOLUSD",1759079063390,0.67,204.59,204.55,1.71682899]
["bitfinex","SOLUSD",1759079064798,2.38682899,204.58,204.52,1.71682899]
["bitfinex","SOLUSD",1759079065965,0.67,204.58,204.53,1.71682899]
["bitfinex","SOLUSD",1759079066166,0.67,204.57,204.53,1.71682899]
["bitfinex","SOLUSD",1759079066383,0.67,204.57,204.53,2.68305358]
["bitfinex","SOLUSD",1759079066689,0.67,204.59,204.54,2.68305358]
["bitfinex","SOLUSD",1759079066862,2.68305358,204.6,204.54,2.68305358]
["bitfinex","SOLUSD",1759079067059,0.67,204.59,204.53,0.71]
["bitfinex","SOLUSD",1759079067290,0.67,204.59,204.55,2.68305358]
["bitfinex","SOLUSD",1759079067469,40.64305358,204.61,204.55,2.68305358]
["bitfinex","SOLUSD",1759079067470,0.67,204.58,204.55,2.68305358]
["bitfinex","SOLUSD",1759079067670,37.94,204.59,204.55,3.39305358]
["bitfinex","SOLUSD",1759079067889,37.94,204.59,204.55,2.68305358]
["bitfinex","SOLUSD",1759079068062,38.61,204.59,204.55,3.39305358]
["bitfinex","SOLUSD",1759079068264,38.61,204.59,204.55,0.71]
["bitfinex","SOLUSD",1759079069071,0.67,204.59,204.55,0.71]
["bitfinex","SOLUSD",1759079069273,0.67,204.58,204.54,2.68305358]
["bitfinex","SOLUSD",1759079069703,37.94,204.59,204.55,0.71]
["bitfinex","SOLUSD",1759079069880,0.67,204.59,204.55,0.71]
["bitfinex","SOLUSD",1759079070398,135.48305358,204.61,204.56,3.39305358]
["bitfinex","SOLUSD",1759079070596,37.92,204.6,204.57,0.71]
["bitfinex","SOLUSD",1759079070768,133.47,204.61,204.52,4.88947889]
["bitfinex","SOLUSD",1759079071091,37.92,204.6,204.56,2.68305358]
["bitfinex","SOLUSD",1759079071270,0.67,204.6,204.56,2.68305358]
["bitfinex","SOLUSD",1759079071467,132.8,204.61,204.58,2.68305358]
["bitfinex","SOLUSD",1759079071674,37.92,204.62,204.59,3.39305358]
["bitfinex","SOLUSD",1759079071889,37.92,204.62,204.6,2.68305358]
["bitfinex","SOLUSD",1759079072392,0.67,204.64,204.6,2.68305358]
["bitfinex","SOLUSD",1759079072592,38.59,204.64,204.6,2.68305358]
["bitfinex","SOLUSD",1759079072762,0.67,204.63,204.59,2.68305358]
["bitfinex","SOLUSD",1759079072967,0.67,204.62,204.59,2.68305358]
["bitfinex","SOLUSD",1759079076320,38.57,204.64,204.59,2.68305358]
["bitfinex","SOLUSD",1759079076513,0.67,204.63,204.59,2.68305358]
["bitfinex","SOLUSD",1759079076916,38.57,204.63,204.59,2.68305358]
["bitfinex","SOLUSD",1759079077125,26.0,204.65,204.61,2.68305358]
["bitfinex","SOLUSD",1759079077310,133.47,204.68,204.63,2.68305358]
["bitfinex","SOLUSD",1759079077508,37.9,204.67,204.63,3.39305358]
["bitfinex","SOLUSD",1759079077698,38.57,204.67,204.63,3.39305358]
["bitfinex","SOLUSD",1759079078327,132.8,204.68,204.63,2.68305358]
["bitfinex","SOLUSD",1759079078504,0.67,204.67,204.62,2.68305358]
["bitfinex","SOLUSD",1759079078821,0.67,204.66,204.62,3.39305358]
["bitfinex","SOLUSD",1759079079006,0.67,204.66,204.63,2.68305358]
["bitfinex","SOLUSD",1759079079196,133.47,204.68,204.63,2.68305358]
["bitfinex","SOLUSD",1759079079398,0.67,204.67,204.63,2.68305358]
["bitfinex","SOLUSD",1759079079737,0.67,204.67,204.63,3.39305358]
["bitfinex","SOLUSD",1759079079920,0.67,204.67,204.63,2.68305358]
["bitfinex","SOLUSD",1759079080118,0.67,204.66,204.63,2.68305358]
["bitfinex","SOLUSD",1759079080320,133.47,204.68,204.63,2.68305358]
["bitfinex","SOLUSD",1759079080520,133.47,204.68,204.57,2.68305358]
["bitfinex","SOLUSD",1759079080521,2.68305358,204.64,204.57,2.68305358]
["bitfinex","SOLUSD",1759079080725,2.68305358,204.62,204.53,4.88919815]
["bitfinex","SOLUSD",1759079081016,3.35305358,204.61,204.55,2.68305358]
["bitfinex","SOLUSD",1759079081226,0.67,204.61,204.56,3.39305358]
["bitfinex","SOLUSD",1759079081412,37.98,204.61,204.57,3.39305358]
["bitfinex","SOLUSD",1759079081919,37.96,204.62,204.58,3.39305358]
["bitfinex","SOLUSD",1759079082122,37.96,204.63,204.59,0.71]
["bitfinex","SOLUSD",1759079082422,37.96,204.63,204.6,0.71]
["bitfinex","SOLUSD",1759079083324,37.96,204.63,204.58,3.39305358]
["bitfinex","SOLUSD",1759079083501,37.96,204.63,204.59,0.71]
["bitfinex","SOLUSD",1759079084327,0.67,204.63,204.59,0.71]
["bitfinex","SOLUSD",1759079084524,26.0,204.64,204.6,0.71]
["bitfinex","SOLUSD",1759079084729,63.96,204.64,204.61,3.39305358]
["bitfinex","SOLUSD",1759079085206,37.96,204.64,204.61,3.39305358]
["bitfinex","SOLUSD",1759079088013,26.0,204.66,204.63,2.68305358]
["bitfinex","SOLUSD",1759079088330,26.0,204.66,204.63,3.39305358]
["bitfinex","SOLUSD",1759079088515,37.94,204.67,204.63,2.68305358]
["bitfinex","SOLUSD",1759079088703,37.94,204.67,204.64,2.68305358]
["bitfinex","SOLUSD",1759079088908,37.94,204.67,204.64,3.39305358]
["bitfinex","SOLUSD",1759079089102,0.67,204.7,204.65,2.68305358]
["bitfinex","SOLUSD",1759079089324,38.61,204.7,204.66,0.71]
["bitfinex","SOLUSD",1759079089520,0.67,204.69,204.65,2.68305358]
["bitfinex","SOLUSD",1759079089724,37.94,204.7,204.66,3.39305358]
["bitfinex","SOLUSD",1759079089922,38.61,204.7,204.66,3.39305358]
["bitfinex","SOLUSD",1759079090140,26.0,204.69,204.66,2.68305358]
["bitfinex","SOLUSD",1759079090337,0.67,204.69,204.65,2.68305358]
["bitfinex","SOLUSD",1759079090525,0.67,204.69,204.65,3.36305358]
["bitfinex","SOLUSD",1759079091138,0.69,204.68,204.64,2.68305358]
["bitfinex","SOLUSD",1759079091839,40.62305358,204.7,204.64,2.68305358]
["bitfinex","SOLUSD",1759079092038,41.31305358,204.7,204.65,0.68]
["bitfinex","SOLUSD",1759079092335,0.69,204.69,204.64,2.68305358]
["bitfinex","SOLUSD",1759079092639,61.71049947,204.73,204.67,2.68305358]
["bitfinex","SOLUSD",1759079092834,59.02744589,204.73,204.69,2.68305358]
["bitfinex","SOLUSD",1759079093017,59.71744589,204.73,204.69,2.68305358]
["bitfinex","SOLUSD",1759079093426,3.37305358,204.72,204.62,9.77446911]
["bitfinex","SOLUSD",1759079093626,26.0,204.7,204.64,0.68]
["bitfinex","SOLUSD",1759079093815,37.92,204.69,204.64,3.36305358]
["bitfinex","SOLUSD",1759079094016,0.69,204.68,204.64,3.36305358]
["bitfinex","SOLUSD",1759079094314,0.69,204.68,204.65,2.68305358]
["bitfinex","SOLUSD",1759079095216,64.61,204.7,204.66,3.36305358]
["bitfinex","SOLUSD",1759079095629,64.61,204.7,204.66,2.68305358]
["bitfinex","SOLUSD",1759079095630,0.69,204.69,204.66,2.68305358]
["bitfinex","SOLUSD",1759079098139,26.0,204.7,204.66,2.68305358]
["bitfinex","SOLUSD",1759079098431,26.69,204.7,204.66,2.68305358]
["bitfinex","SOLUSD",1759079098641,0.69,204.7,204.66,3.36305358]
["bitfinex","SOLUSD",1759079098943,0.69,204.7,204.66,2.68305358]
["bitfinex","SOLUSD",1759079099326,0.69,204.7,204.66,3.36305358]
["bitfinex","SOLUSD",1759079099736,37.92,204.71,204.67,2.68305358]
["bitfinex","SOLUSD",1759079099946,0.69,204.7,204.63,0.68]
["bitfinex","SOLUSD",1759079100125,0.69,204.7,204.66,2.68305358]
["bitfinex","SOLUSD",1759079100319,0.69,204.69,204.64,2.68305358]
["bitfinex","SOLUSD",1759079100523,38.59,204.69,204.64,0.68]
["bitfinex","SOLUSD",1759079100731,0.69,204.68,204.61,0.68]
["bitfinex","SOLUSD",1759079100922,0.69,204.68,204.62,2.68305358]
["bitfinex","SOLUSD",1759079101332,2.68305358,204.66,204.58,15.3819186]
["bitfinex","SOLUSD",1759079101534,2.68305358,204.62,204.56,2.68305358]
["bitfinex","SOLUSD",1759079101740,0.69,204.61,204.55,2.68305358]
["bitfinex","SOLUSD",1759079101921,0.69,204.61,204.55,3.36305358]
["bitfinex","SOLUSD",1759079102267,0.69,204.61,204.56,2.68305358]
["bitfinex","SOLUSD",1759079102643,0.69,204.61,204.56,3.36305358]
["bitfinex","SOLUSD",1759079103027,37.94,204.62,204.58,2.68305358]
["bitfinex","SOLUSD",1759079103239,37.94,204.62,204.58,3.36305358]
["bitfinex","SOLUSD",1759079104041,0.69,204.64,204.58,2.68305358]
["bitfinex","SOLUSD",1759079104245,37.92,204.63,204.58,3.36305358]
["bitfinex","SOLUSD",1759079104435,37.92,204.63,204.59,0.68]
["bitfinex","SOLUSD",1759079104824,38.61,204.63,204.59,0.68]
["bitfinex","SOLUSD",1759079105632,38.61,204.63,204.51,38.22392275]
["bitfinex","SOLUSD",1759079105633,0.69,204.62,204.57,2.68305358]
["bitfinex","SOLUSD",1759079105836,0.69,204.62,204.57,3.36305358]
["bitfinex","SOLUSD",1759079106030,0.69,204.62,204.58,0.68]
["bitfinex","SOLUSD",1759079106756,37.92,204.63,204.59,0.68]
["bitfinex","SOLUSD",1759079106924,37.92,204.63,204.6,0.68]
["bitfinex","SOLUSD",1759079107126,38.61,204.63,204.59,2.68305358]
["bitfinex","SOLUSD",1759079107350,3.37305358,204.65,204.6,0.68]
["bitfinex","SOLUSD",1759079107538,38.61,204.64,204.58,2.68305358]
["bitfinex","SOLUSD",1759079107734,41.29305358,204.64,204.58,2.68305358]
["bitfinex","SOLUSD",1759079108733,38.61,204.64,204.59,3.36305358]
["bitfinex","SOLUSD",1759079108925,37.9,204.64,204.59,3.36305358]
["bitfinex","SOLUSD",1759079109130,38.59,204.64,204.59,3.36305358]
["bitfinex","SOLUSD",1759079109341,0.69,204.63,204.59,3.36305358]
["bitfinex","SOLUSD",1759079110047,37.9,204.64,204.54,12.22254815]
["bitfinex","SOLUSD",1759079110048,37.9,204.64,204.6,3.36305358]
["bitfinex","SOLUSD",1759079110250,26.0,204.65,204.6,3.36305358]
["bitfinex","SOLUSD",1759079110559,37.9,204.64,204.6,3.36305358]
["bitfinex","SOLUSD",1759079110734,37.9,204.64,204.61,0.68]
["bitfinex","SOLUSD",1759079111266,132.8,204.68,204.63,2.68305358]
["bitfinex","SOLUSD",1759079111558,132.8,204.68,204.64,2.68305358]
["bitfinex","SOLUSD",1759079111559,37.9,204.67,204.64,2.68305358]
["bitfinex","SOLUSD",1759079111854,37.9,204.67,204.64,3.36305358]
["bitfinex","SOLUSD",1759079112850,37.9,204.67,204.58,12.22009222]
["bitfinex","SOLUSD",1759079112851,63.9,204.7,204.66,2.68305358]
["bitfinex","SOLUSD",1759079113164,0.66,204.69,204.66,2.68305358]
["bitfinex","SOLUSD",1759079113336,0.66,204.68,204.65,2.68305358]
["bitfinex","SOLUSD",1759079113739,0.66,204.67,204.62,2.68305358]
["bitfinex","SOLUSD",1759079113937,2.68305358,204.68,204.62,2.68305358]
["bitfinex","SOLUSD",1759079113938,0.66,204.66,204.62,2.68305358]
["bitfinex","SOLUSD",1759079114151,0.66,204.65,204.62,2.68305358]
["bitfinex","SOLUSD",1759079114339,0.66,204.64,204.6,3.36305358]
["bitfinex","SOLUSD",1759079116244,0.66,204.64,204.57,4.88829087]
["bitfinex","SOLUSD",1759079116245,2.68305358,204.62,204.56,2.68305358]
["bitfinex","SOLUSD",1759079116452,37.9,204.62,204.57,2.68305358]
["bitfinex","SOLUSD",1759079116658,3.29325163,204.67,204.6,2.68305358]
["bitfinex","SOLUSD",1759079116659,2.68305358,204.67,204.6,2.68305358]
["bitfinex","SOLUSD",1759079116846,2.68305358,204.67,204.62,2.68305358]
["bitfinex","SOLUSD",1759079116847,38.64,204.66,204.62,2.68305358]
["bitfinex","SOLUSD",1759079117163,0.66,204.65,204.62,2.68305358]
["bitfinex","SOLUSD",1759079117969,26.0,204.67,204.62,3.36305358]
["bitfinex","SOLUSD",1759079118149,26.0,204.67,204.64,2.68305358]
["bitfinex","SOLUSD",1759079118334,26.0,204.67,204.65,2.68305358]
["bitfinex","SOLUSD",1759079118529,26.0,204.67,204.64,3.36305358]
["bitfinex","SOLUSD",1759079119056,29.34305358,204.7,204.64,3.36305358]
["bitfinex","SOLUSD",1759079119236,38.0,204.69,204.65,3.36305358]
["bitfinex","SOLUSD",1759079120062,64.66,204.7,204.65,3.36305358]
["bitfinex","SOLUSD",1759079120263,64.66,204.7,204.65,2.68305358]
["bitfinex","SOLUSD",1759079120478,0.66,204.72,204.67,2.68305358]
["bitfinex","SOLUSD",1759079120638,0.66,204.72,204.68,2.68305358]
["bitfinex","SOLUSD",1759079120953,0.66,204.72,204.68,3.38305358]
["bitfinex","SOLUSD",1759079121781,87.77049947,204.73,204.68,3.38305358]
["bitfinex","SOLUSD",1759079122062,85.76744589,204.73,204.68,0.7]
["bitfinex","SOLUSD",1759079122272,88.45049947,204.73,204.68,3.38305358]
["bitfinex","SOLUSD",1759079123049,85.76744589,204.73,204.68,3.38305358]
["bitfinex","SOLUSD",1759079123248,85.78744589,204.73,204.69,0.7]
["bitfinex","SOLUSD",1759079123760,0.68,204.72,204.68,2.68305358]
["bitfinex","SOLUSD",1759079123939,0.68,204.72,204.68,3.38305358]
["bitfinex","SOLUSD",1759079124756,47.08744589,204.73,204.69,3.38305358]
["bitfinex","SOLUSD",1759079124939,47.76744589,204.73,204.69,3.38305358]
["bitfinex","SOLUSD",1759079125150,47.08744589,204.73,204.69,3.38305358]
["bitfinex","SOLUSD",1759079125350,47.08744589,204.73,204.7,3.38305358]
["bitfinex","SOLUSD",1759079126037,47.08744589,204.73,204.67,0.7]
["bitfinex","SOLUSD",1759079126238,47.08744589,204.73,204.69,1.71450466]
["bitfinex","SOLUSD",1759079126460,47.08744589,204.73,204.69,2.41450466]
["bitfinex","SOLUSD",1759079127074,0.68,204.72,204.66,0.7]
["bitfinex","SOLUSD",1759079127445,0.68,204.72,204.68,1.71450466]
["bitfinex","SOLUSD",1759079127644,0.68,204.72,204.69,1.71450466]
["bitfinex","SOLUSD",1759079128061,21.08744589,204.73,204.7,0.7]
["bitfinex","SOLUSD",1759079128252,21.08744589,204.73,204.7,2.41450466]
["bitfinex","SOLUSD",1759079128449,21.08744589,204.73,204.7,1.71450466]
["bitfinex","SOLUSD",1759079128658,21.76744589,204.73,204.69,1.71450466]
["bitfinex","SOLUSD",1759079128964,21.76744589,204.73,204.69,2.41450466]
["bitfinex","SOLUSD",1759079129370,21.08744589,204.73,204.7,1.71450466]
["bitfinex","SOLUSD",1759079129558,21.76744589,204.73,204.7,1.71450466]
["bitfinex","SOLUSD",1759079129761,21.08744589,204.73,204.69,1.71450466]
["bitfinex","SOLUSD",1759079130070,0.68,204.72,204.68,1.71450466]
["bitfinex","SOLUSD",1759079130249,21.08744589,204.73,204.68,1.71450466]
["bitfinex","SOLUSD",1759079130568,0.68,204.72,204.68,2.41450466]
["bitfinex","SOLUSD",1759079132570,0.68,204.71,204.68,1.71450466]
["bitfinex","SOLUSD",1759079132868,21.76744589,204.73,204.69,1.71450466]
["bitfinex","SOLUSD",1759079133070,0.68,204.72,204.69,1.71450466]
["bitfinex","SOLUSD",1759079133471,40.33450466,204.71,204.63,4.88681901]
["bitfinex","SOLUSD",1759079133646,1.71450466,204.68,204.63,4.88681901]
["bitfinex","SOLUSD",1759079133845,0.68,204.67,204.59,13.59559401]
["bitfinex","SOLUSD",1759079134080,0.68,204.67,204.63,1.71450466]
["bitfinex","SOLUSD",1759079134374,1.71450466,204.68,204.61,2.41450466]
["bitfinex","SOLUSD",1759079134375,0.68,204.66,204.61,2.41450466]
["bitfinex","SOLUSD",1759079134874,0.68,204.65,204.61,2.41450466]
["bitfinex","SOLUSD",1759079136085,0.68,204.64,204.6,1.71450466]
["bitfinex","SOLUSD",1759079136256,0.68,204.66,204.62,1.71450466]
["bitfinex","SOLUSD",1759079137279,0.68,204.66,204.61,0.7]
["bitfinex","SOLUSD",1759079137280,0.68,204.66,204.61,2.41450466]
["bitfinex","SOLUSD",1759079138157,1.71450466,204.67,204.61,2.41450466]
["bitfinex","SOLUSD",1759079138475,26.0,204.71,204.66,1.71450466]
["bitfinex","SOLUSD",1759079138665,38.62,204.72,204.69,1.71450466]
["bitfinex","SOLUSD",1759079139253,0.68,204.71,204.68,1.71450466]
["bitfinex","SOLUSD",1759079139454,37.94,204.72,204.68,1.71450466]
["bitfinex","SOLUSD",1759079139653,0.68,204.71,204.68,1.71450466]
["bitfinex","SOLUSD",1759079139869,0.68,204.7,204.67,1.71450466]
["bitfinex","SOLUSD",1759079141882,38.02,204.72,204.68,1.71450466]
["bitfinex","SOLUSD",1759079142074,38.7,204.72,204.68,1.71450466]
["bitfinex","SOLUSD",1759079142269,0.68,204.71,204.68,1.71450466]
["bitfinex","SOLUSD",1759079142473,38.0,204.71,204.68,1.71450466]
["bitfinex","SOLUSD",1759079142669,38.0,204.71,204.68,2.41450466]
["bitfinex","SOLUSD",1759079143366,37.98,204.71,204.68,2.41450466]
["bitfinex","SOLUSD",1759079143976,38.66,204.71,204.68,1.71450466]
["bitfinex","SOLUSD",1759079144180,37.98,204.71,204.68,1.71450466]
["bitfinex","SOLUSD",1759079144557,37.98,204.71,204.68,0.7]
["bitfinex","SOLUSD",1759079144757,21.08744589,204.73,204.7,1.71450466]
["bitfinex","SOLUSD",1759079144977,21.08744589,204.73,204.7,0.7]
["bitfinex","SOLUSD",1759079144978,59.06744589,204.73,204.7,0.7]
["bitfinex","SOLUSD",1759079145179,59.06744589,204.73,204.71,1.71450466]
["bitfinex","SOLUSD",1759079145676,21.08744589,204.73,204.71,2.41450466]
["bitfinex","SOLUSD",1759079146070,21.08744589,204.73,204.71,1.71450466]
["bitfinex","SOLUSD",1759079146468,21.08744589,204.73,204.72,2.41450466]
["bitfinex","SOLUSD",1759079146672,21.08744589,204.73,204.72,1.71450466]
["bitfinex","SOLUSD",1759079147458,21.08744589,204.73,204.72,2.41450466]
["bitfinex","SOLUSD",1759079150678,21.77744589,204.73,204.71,1.71450466]
["bitfinex","SOLUSD",1759079150992,21.08744589,204.73,204.71,1.71450466]
["bitfinex","SOLUSD",1759079152291,21.08744589,204.73,204.71,2.38450466]
["bitfinex","SOLUSD",1759079152488,21.08744589,204.73,204.72,1.71450466]
["bitfinex","SOLUSD",1759079152788,21.08744589,204.73,204.72,2.38450466]
["bitfinex","SOLUSD",1759079153887,21.08744589,204.73,204.72,15.98009867]
["bitfinex","SOLUSD",1759079155795,21.08744589,204.73,204.72,20.86481926]
["bitfinex","SOLUSD",1759079159301,21.08744589,204.73,204.72,19.1503146]
["bitfinex","SOLUSD",1759079159599,21.08744589,204.73,204.72,20.86481926]
["bitfinex","SOLUSD",1759079162195,21.85510568,204.75,204.73,39.59559401]
["bitfinex","SOLUSD",1759079162397,19.66402919,204.75,204.74,15.98009867]
["bitfinex","SOLUSD",1759079162583,23.02276547,204.77,204.76,26.0]
["bitfinex","SOLUSD",1759079162908,23.02276547,204.77,204.76,2.38450466]
["bitfinex","SOLUSD",1759079163104,24.27425516,204.8,204.77,13.59559401]
["bitfinex","SOLUSD",1759079163306,24.27425516,204.8,204.78,53.72140669]
["bitfinex","SOLUSD",1759079163492,24.27425516,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1759079163693,24.27425516,204.8,204.79,22.83811731]
["bitfinex","SOLUSD",1759079163891,24.27425516,204.8,204.79,15.98009867]
["bitfinex","SOLUSD",1759079165796,24.27425516,204.8,204.79,20.8631496]
["bitfinex","SOLUSD",1759079166211,24.27425516,204.8,204.79,58.8631496]
["bitfinex","SOLUSD",1759079167192,24.27425516,204.8,204.79,20.8631496]
["bitfinex","SOLUSD",1759079167392,24.27425516,204.8,204.79,58.8631496]
["bitfinex","SOLUSD",1759079169408,24.96425516,204.8,204.79,51.59559401]
["bitfinex","SOLUSD",1759079169715,24.27425516,204.8,204.79,15.31009867]
["bitfinex","SOLUSD",1759079170012,24.96425516,204.8,204.78,27.71450466]
["bitfinex","SOLUSD",1759079170207,24.96425516,204.8,204.77,39.69450466]
["bitfinex","SOLUSD",1759079170529,24.27425516,204.8,204.79,1.71450466]
["bitfinex","SOLUSD",1759079171206,24.27425516,204.8,204.79,2.39450466]
["bitfinex","SOLUSD",1759079172013,24.27425516,204.8,204.79,1.71450466]
["bitfinex","SOLUSD",1759079173689,24.98425516,204.8,204.79,15.31009867]
["bitfinex","SOLUSD",1759079174186,24.98425516,204.8,204.79,1.71450466]
["bitfinex","SOLUSD",1759079175411,24.27425516,204.8,204.79,6.59755559]
["bitfinex","SOLUSD",1759079175614,24.27425516,204.8,204.79,7.27755559]
["bitfinex","SOLUSD",1759079176002,24.27425516,204.8,204.79,6.59755559]
["bitfinex","SOLUSD",1759079176606,24.27425516,204.8,204.79,20.8731496]
["bitfinex","SOLUSD",1759079177188,24.27425516,204.8,204.79,58.8531496]
["bitfinex","SOLUSD",1759079177396,24.27425516,204.8,204.79,20.8731496]
["bitfinex","SOLUSD",1759079177598,24.27425516,204.8,204.79,58.8531496]
["bitfinex","SOLUSD",1759079178402,24.27425516,204.8,204.79,84.8531496]
["bitfinex","SOLUSD",1759079178602,24.27425516,204.8,204.79,46.8731496]
["bitfinex","SOLUSD",1759079178804,24.27425516,204.8,204.79,84.8331496]
["bitfinex","SOLUSD",1759079179815,24.27425516,204.8,204.79,58.8331496]
["bitfinex","SOLUSD",1759079181315,24.27425516,204.8,204.79,20.8731496]
["bitfinex","SOLUSD",1759079181497,24.27425516,204.8,204.79,58.8131496]
["bitfinex","SOLUSD",1759079181702,24.27425516,204.8,204.79,58.8331496]
["bitfinex","SOLUSD",1759079182594,24.27425516,204.8,204.79,58.8131496]
["bitfinex","SOLUSD",1759079183521,1e-08,204.8,204.79,138.1131496]
["bitfinex","SOLUSD",1759079183696,1e-08,204.82,204.8,13.59559401]
["bitfinex","SOLUSD",1759079183903,1e-08,204.82,204.81,60.77811731]
["bitfinex","SOLUSD",1759079185617,1e-08,204.82,204.81,65.6606914]
["bitfinex","SOLUSD",1759079185811,1e-08,204.82,204.81,58.80267276]
["bitfinex","SOLUSD",1759079186311,1e-08,204.82,204.81,59.76209914]
["bitfinex","SOLUSD",1759079186915,1e-08,204.82,204.81,59.09209914]
["bitfinex","SOLUSD",1759079187310,1e-08,204.82,204.81,21.82209914]
["bitfinex","SOLUSD",1759079187513,1e-08,204.82,204.81,59.74209914]
["bitfinex","SOLUSD",1759079187715,1e-08,204.82,204.81,21.82209914]
["bitfinex","SOLUSD",1759079188017,1e-08,204.82,204.81,59.74209914]
["bitfinex","SOLUSD",1759079188207,1e-08,204.82,204.81,21.82209914]
["bitfinex","SOLUSD",1759079188406,1e-08,204.82,204.81,59.74209914]
["bitfinex","SOLUSD",1759079189708,1e-08,204.82,204.81,21.82209914]
["bitfinex","SOLUSD",1759079190024,26.69340463,204.85,204.84,39.59559401]
["bitfinex","SOLUSD",1759079190227,1e-08,204.85,204.84,80.87952505]
["bitfinex","SOLUSD",1759079190713,1e-08,204.85,204.84,95.55770593]
["bitfinex","SOLUSD",1759079191517,1e-08,204.85,204.84,47.82138406]
["bitfinex","SOLUSD",1759079191816,1e-08,204.85,204.84,85.76138406]
["bitfinex","SOLUSD",1759079192699,1e-08,204.85,204.84,47.82138406]
["bitfinex","SOLUSD",1759079192899,1e-08,204.85,204.84,85.74138406]
["bitfinex","SOLUSD",1759079193616,1e-08,204.85,204.84,47.82138406]
["bitfinex","SOLUSD",1759079193819,1e-08,204.85,204.84,85.74138406]
["bitfinex","SOLUSD",1759079195023,30.29638401,204.91,204.84,85.74138406]
["bitfinex","SOLUSD",1759079195024,7.83544592,204.95,204.94,20.0]
["bitfinex","SOLUSD",1759079195214,35.88617265,205.04,204.94,20.0]
["bitfinex","SOLUSD",1759079195215,6.06848773,205.03,204.98,33.59559401]
["bitfinex","SOLUSD",1759079195422,23.47992123,205.05,205.04,64.47269116]
["bitfinex","SOLUSD",1759079195603,30.97433576,205.06,205.04,110.49783955]
["bitfinex","SOLUSD",1759079195807,5.91120183,205.11,205.1,33.59559401]
["bitfinex","SOLUSD",1759079196015,23.04084427,205.14,205.12,33.59559401]
["bitfinex","SOLUSD",1759079196215,41.2083015,205.16,205.14,39.59559401]
["bitfinex","SOLUSD",1759079196523,27.7041276,205.16,205.15,13.59559401]
["bitfinex","SOLUSD",1759079196834,32.57626802,205.19,205.17,26.0]
["bitfinex","SOLUSD",1759079196999,1e-08,205.19,205.18,43.49100121]
["bitfinex","SOLUSD",1759079197203,13.83420317,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1759079197418,13.83420317,205.2,205.19,39.59559401]
["bitfinex","SOLUSD",1759079197726,53.53420317,205.2,205.17,26.0]
["bitfinex","SOLUSD",1759079197924,52.83420317,205.2,205.19,2.67393104]
["bitfinex","SOLUSD",1759079198229,13.83420317,205.2,205.19,2.67393104]
["bitfinex","SOLUSD",1759079198431,13.83420317,205.2,205.19,16.26952505]
["bitfinex","SOLUSD",1759079198635,14.53420317,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1759079198812,44.11128088,205.22,205.2,13.59559401]
["bitfinex","SOLUSD",1759079199127,11.48358689,205.22,205.2,55.66952505]
["bitfinex","SOLUSD",1759079199425,42.63813492,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1759079199615,30.24353467,205.25,205.23,59.56385897]
["bitfinex","SOLUSD",1759079199810,30.24353467,205.25,205.24,17.48992793]
["bitfinex","SOLUSD",1759079200015,46.53043035,205.27,205.25,13.59559401]
["bitfinex","SOLUSD",1759079200327,14.03384243,205.26,205.25,60.87273066]
["bitfinex","SOLUSD",1759079200507,4.41902518,205.27,205.25,59.65232778]
["bitfinex","SOLUSD",1759079200709,4.41902518,205.27,205.26,20.27232778]
["bitfinex","SOLUSD",1759079200902,45.01426025,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1759079201100,45.01426025,205.28,205.27,59.67232778]
["bitfinex","SOLUSD",1759079201320,1e-08,205.29,205.27,67.01906155]
["bitfinex","SOLUSD",1759079201539,1e-08,205.29,205.28,31.82045671]
["bitfinex","SOLUSD",1759079201710,18.69104293,205.3,205.29,20.27232778]
["bitfinex","SOLUSD",1759079202107,48.46574994,205.31,205.3,20.27232778]
["bitfinex","SOLUSD",1759079202424,43.3732039,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1759079202632,43.3732039,205.32,205.31,20.27232778]
["bitfinex","SOLUSD",1759079202807,39.38,205.4,205.31,20.27232778]
["bitfinex","SOLUSD",1759079202808,0.7,205.38,205.35,13.59559401]
["bitfinex","SOLUSD",1759079203006,2.85043321,205.47,205.38,13.59559401]
["bitfinex","SOLUSD",1759079203227,0.301,205.47,205.44,6.67673377]
["bitfinex","SOLUSD",1759079203720,0.7,205.46,205.45,6.67673377]
["bitfinex","SOLUSD",1759079203925,0.7,205.46,205.45,20.27232778]
["bitfinex","SOLUSD",1759079204116,0.7,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1759079204315,0.7,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1759079204515,0.301,205.47,205.46,39.59559401]
["bitfinex","SOLUSD",1759079204720,0.301,205.47,205.46,46.27232778]
["bitfinex","SOLUSD",1759079204903,1.001,205.47,205.46,46.27232778]
["bitfinex","SOLUSD",1759079205106,0.301,205.47,205.46,39.59559401]
["bitfinex","SOLUSD",1759079205334,0.301,205.47,205.46,46.27232778]
["bitfinex","SOLUSD",1759079205632,9.22517134,205.61,205.46,46.27232778]
["bitfinex","SOLUSD",1759079205633,0.7,205.61,205.54,26.0]
["bitfinex","SOLUSD",1759079205811,2.54433546,205.71,205.65,13.59559401]
["bitfinex","SOLUSD",1759079206011,0.7,205.7,205.69,20.27232778]
["bitfinex","SOLUSD",1759079206212,0.7,205.7,205.64,13.59559401]
["bitfinex","SOLUSD",1759079206422,2.54250348,205.85,205.5,20.42]
["bitfinex","SOLUSD",1759079206423,9.42,205.69,205.5,20.42]
["bitfinex","SOLUSD",1759079206628,0.7,205.68,205.61,6.67673377]
["bitfinex","SOLUSD",1759079206820,6.67673377,205.76,205.6,6.67673377]
["bitfinex","SOLUSD",1759079206821,46.91673377,205.67,205.6,6.67673377]
["bitfinex","SOLUSD",1759079207130,6.67673377,205.61,205.45,13.59559401]
["bitfinex","SOLUSD",1759079207365,0.7,205.6,205.46,40.0]
["bitfinex","SOLUSD",1759079207536,0.7,205.59,205.54,13.59559401]
["bitfinex","SOLUSD",1759079207831,26.0,205.64,205.51,6.67673377]
["bitfinex","SOLUSD",1759079207832,40.72,205.58,205.51,13.59559401]
["bitfinex","SOLUSD",1759079208021,0.7,205.57,205.54,6.67673377]
["bitfinex","SOLUSD",1759079208220,0.7,205.56,205.51,13.59559401]
["bitfinex","SOLUSD",1759079208427,0.7,205.55,205.51,13.59559401]
["bitfinex","SOLUSD",1759079208613,0.7,205.54,205.5,13.59559401]
["bitfinex","SOLUSD",1759079208814,40.0,205.58,205.54,13.59559401]
["bitfinex","SOLUSD",1759079209016,0.7,205.57,205.53,13.59559401]
["bitfinex","SOLUSD",1759079209224,0.7,205.56,205.55,20.27232778]
["bitfinex","SOLUSD",1759079209432,0.7,205.56,205.52,6.67673377]
["bitfinex","SOLUSD",1759079209621,40.0,205.59,205.52,13.59559401]
["bitfinex","SOLUSD",1759079209622,0.7,205.55,205.52,13.59559401]
["bitfinex","SOLUSD",1759079209805,0.7,205.54,205.53,6.67673377]
["bitfinex","SOLUSD",1759079210009,0.7,205.58,205.57,39.59559401]
["bitfinex","SOLUSD",1759079210209,0.1,205.67,205.62,13.59559401]
["bitfinex","SOLUSD",1759079210210,0.8,205.67,205.62,13.59559401]
["bitfinex","SOLUSD",1759079210514,0.8,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1759079210515,0.1,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1759079211409,0.1,205.67,205.66,18.87798825]
["bitfinex","SOLUSD",1759079211628,17.08096046,205.96,205.66,18.87798825]
["bitfinex","SOLUSD",1759079211629,0.72,205.8,205.74,13.59559401]
["bitfinex","SOLUSD",1759079211809,0.72,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1759079212011,0.72,205.8,205.74,13.59559401]
["bitfinex","SOLUSD",1759079212228,0.72,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1759079212422,0.72,205.79,205.78,20.27232778]
["bitfinex","SOLUSD",1759079213033,6.67673377,205.83,205.66,4.86239424]
["bitfinex","SOLUSD",1759079213240,20.0,205.91,205.75,6.67673377]
["bitfinex","SOLUSD",1759079213241,0.72,205.79,205.75,6.67673377]
["bitfinex","SOLUSD",1759079213425,0.72,205.78,205.71,18.45663957]
["bitfinex","SOLUSD",1759079213619,0.72,205.78,205.77,6.67673377]
["bitfinex","SOLUSD",1759079213825,4.85609379,205.93,205.77,20.27232778]
["bitfinex","SOLUSD",1759079213826,0.72,205.81,205.77,20.27232778]
["bitfinex","SOLUSD",1759079214026,0.72,205.8,205.77,20.27232778]
["bitfinex","SOLUSD",1759079214326,0.72,205.9,205.81,26.0]
["bitfinex","SOLUSD",1759079214526,6.67673377,205.88,205.78,6.67673377]
["bitfinex","SOLUSD",1759079214723,31.41673377,205.88,205.72,40.22]
["bitfinex","SOLUSD",1759079214918,26.0,205.89,205.75,26.0]
["bitfinex","SOLUSD",1759079215238,6.67673377,205.82,205.74,6.67673377]
["bitfinex","SOLUSD",1759079215532,39.0,205.88,205.67,40.24]
["bitfinex","SOLUSD",1759079215533,40.24,205.81,205.72,13.59559401]
["bitfinex","SOLUSD",1759079215837,40.24,205.81,205.67,13.59559401]
["bitfinex","SOLUSD",1759079215838,6.67673377,205.78,205.67,13.59559401]
["bitfinex","SOLUSD",1759079216135,6.67673377,205.76,205.69,6.67673377]
["bitfinex","SOLUSD",1759079216333,46.91673377,205.76,205.67,6.67673377]
["bitfinex","SOLUSD",1759079216630,6.67673377,205.74,205.65,6.67673377]
["bitfinex","SOLUSD",1759079216835,0.72,205.73,205.65,6.67673377]
["bitfinex","SOLUSD",1759079217036,0.72,205.72,205.59,40.93]
["bitfinex","SOLUSD",1759079217214,42.81673377,205.71,205.57,0.69]
["bitfinex","SOLUSD",1759079217415,6.67673377,205.67,205.5,19.56618004]
["bitfinex","SOLUSD",1759079217627,26.0,205.72,205.5,19.56618004]
["bitfinex","SOLUSD",1759079217628,41.0,205.66,205.58,6.67673377]
["bitfinex","SOLUSD",1759079217815,0.72,205.65,205.52,0.69]
["bitfinex","SOLUSD",1759079218123,7.39673377,205.65,205.57,6.67673377]
["bitfinex","SOLUSD",1759079218330,41.0,205.64,205.58,13.59559401]
["bitfinex","SOLUSD",1759079218726,0.72,205.63,205.5,4.86618004]
["bitfinex","SOLUSD",1759079218932,0.72,205.62,205.51,0.69]
["bitfinex","SOLUSD",1759079219121,40.96,205.62,205.56,6.67673377]
["bitfinex","SOLUSD",1759079219326,0.72,205.61,205.55,6.67673377]
["bitfinex","SOLUSD",1759079219524,46.91673377,205.62,205.55,6.67673377]
["bitfinex","SOLUSD",1759079219733,0.72,205.6,205.52,18.46109968]
["bitfinex","SOLUSD",1759079220030,0.72,205.59,205.54,6.67673377]
["bitfinex","SOLUSD",1759079220236,0.72,205.58,205.52,13.59559401]
["bitfinex","SOLUSD",1759079220538,6.67673377,205.53,205.38,0.69]
["bitfinex","SOLUSD",1759079220736,6.67673377,205.47,205.4,6.67673377]
["bitfinex","SOLUSD",1759079220919,7.39673377,205.46,205.39,6.67673377]
["bitfinex","SOLUSD",1759079221119,0.72,205.46,205.4,6.67673377]
["bitfinex","SOLUSD",1759079221639,0.72,205.46,205.3,122.6535924]
["bitfinex","SOLUSD",1759079221640,0.72,205.46,205.42,6.67673377]
["bitfinex","SOLUSD",1759079221834,40.28,205.47,205.43,6.67673377]
["bitfinex","SOLUSD",1759079222137,47.65673377,205.46,205.36,4.86939396]
["bitfinex","SOLUSD",1759079222364,46.93673377,205.45,205.38,6.67673377]
["bitfinex","SOLUSD",1759079222645,6.67673377,205.44,205.39,13.59559401]
["bitfinex","SOLUSD",1759079222829,0.72,205.43,205.37,6.67673377]
["bitfinex","SOLUSD",1759079223022,26.0,205.57,205.39,6.67673377]
["bitfinex","SOLUSD",1759079223226,6.67673377,205.51,205.4,0.69]
["bitfinex","SOLUSD",1759079223545,6.67673377,205.51,205.44,6.67673377]
["bitfinex","SOLUSD",1759079223735,7.39673377,205.51,205.44,11.54419718]
["bitfinex","SOLUSD",1759079223927,47.67673377,205.51,205.44,11.54419718]
["bitfinex","SOLUSD",1759079224238,0.72,205.51,205.45,13.59559401]
["bitfinex","SOLUSD",1759079224419,0.72,205.51,205.47,6.67673377]
["bitfinex","SOLUSD",1759079224621,6.67673377,205.54,205.47,6.67673377]
["bitfinex","SOLUSD",1759079224833,0.72,205.54,205.48,6.67673377]
["bitfinex","SOLUSD",1759079225040,0.72,205.54,205.49,6.67673377]
["bitfinex","SOLUSD",1759079225236,0.72,205.57,205.51,13.59559401]
["bitfinex","SOLUSD",1759079225543,0.72,205.56,205.49,13.59559401]
["bitfinex","SOLUSD",1759079225718,7.39673377,205.6,205.53,6.67673377]
["bitfinex","SOLUSD",1759079225921,16.22,205.59,205.53,6.67673377]
["bitfinex","SOLUSD",1759079226431,0.72,205.67,205.59,13.59559401]
["bitfinex","SOLUSD",1759079226636,0.72,205.67,205.61,6.67673377]
["bitfinex","SOLUSD",1759079226942,0.72,205.66,205.57,6.67673377]
["bitfinex","SOLUSD",1759079227149,0.72,205.66,205.6,6.67673377]
["bitfinex","SOLUSD",1759079227150,32.42,205.66,205.6,6.67673377]
["bitfinex","SOLUSD",1759079227348,32.42,205.66,205.57,13.59559401]
["bitfinex","SOLUSD",1759079227546,6.67673377,205.61,205.55,13.59559401]
["bitfinex","SOLUSD",1759079227736,0.72,205.6,205.53,6.67673377]
["bitfinex","SOLUSD",1759079227938,0.72,205.65,205.57,6.67673377]
["bitfinex","SOLUSD",1759079228256,0.72,205.65,205.55,14.28559401]
["bitfinex","SOLUSD",1759079228432,0.72,205.65,205.6,6.67673377]
["bitfinex","SOLUSD",1759079228746,0.72,205.65,205.59,6.67673377]
["bitfinex","SOLUSD",1759079229942,0.72,205.65,205.59,13.59559401]
["bitfinex","SOLUSD",1759079230141,7.39673377,205.65,205.59,13.59559401]
["bitfinex","SOLUSD",1759079230325,6.67673377,205.63,205.56,6.67673377]
["bitfinex","SOLUSD",1759079230750,7.39673377,205.62,205.55,6.67673377]
["bitfinex","SOLUSD",1759079230940,0.7,205.69,205.61,6.67673377]
["bitfinex","SOLUSD",1759079231138,40.38,205.71,205.65,6.67673377]
["bitfinex","SOLUSD",1759079231343,12.8,205.71,205.66,6.67673377]
["bitfinex","SOLUSD",1759079231535,26.0,205.79,205.66,6.67673377]
["bitfinex","SOLUSD",1759079231739,0.7,205.71,205.67,6.67673377]
["bitfinex","SOLUSD",1759079232246,0.7,205.71,205.67,11.53884412]
["bitfinex","SOLUSD",1759079232549,40.44,205.74,205.63,14.29559401]
["bitfinex","SOLUSD",1759079232749,0.7,205.73,205.6,4.86378665]
["bitfinex","SOLUSD",1759079232953,6.67673377,205.69,205.62,6.67673377]
["bitfinex","SOLUSD",1759079233128,7.37673377,205.72,205.64,6.67673377]
["bitfinex","SOLUSD",1759079233331,40.44,205.71,205.65,6.67673377]
["bitfinex","SOLUSD",1759079233727,0.7,205.7,205.61,13.59559401]
["bitfinex","SOLUSD",1759079233927,0.7,205.69,205.63,6.67673377]
["bitfinex","SOLUSD",1759079236458,6.67673377,205.65,205.6,14.44559401]
["bitfinex","SOLUSD",1759079236636,0.7,205.64,205.6,14.44559401]
["bitfinex","SOLUSD",1759079236958,6.67673377,205.65,205.6,14.44559401]
["bitfinex","SOLUSD",1759079237133,0.7,205.64,205.6,0.85]
["bitfinex","SOLUSD",1759079237333,66.44,205.71,205.6,0.85]
["bitfinex","SOLUSD",1759079237334,0.7,205.67,205.6,0.85]
["bitfinex","SOLUSD",1759079237553,6.67673377,205.65,205.6,0.85]
["bitfinex","SOLUSD",1759079237860,6.67673377,205.63,205.6,0.85]
["bitfinex","SOLUSD",1759079238178,6.67673377,205.62,205.6,0.85]
["bitfinex","SOLUSD",1759079238458,6.67673377,205.63,205.6,0.85]
["bitfinex","SOLUSD",1759079238634,0.7,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079238955,7.37673377,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079240231,40.36,205.64,205.6,0.85]
["bitfinex","SOLUSD",1759079240232,47.71673377,205.64,205.6,0.85]
["bitfinex","SOLUSD",1759079240633,7.37673377,205.63,205.6,0.85]
["bitfinex","SOLUSD",1759079240846,0.7,205.62,205.6,0.85]
["bitfinex","SOLUSD",1759079241051,0.7,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079241250,7.37673377,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079242259,40.32,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079242635,41.02,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079243145,41.0,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079243944,47.65673377,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079244358,40.98,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079244667,47.65673377,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079245760,7.37673377,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079246162,47.59673377,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079246454,40.24,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079247070,6.67673377,205.62,205.6,0.85]
["bitfinex","SOLUSD",1759079247387,20.0,205.72,205.6,0.85]
["bitfinex","SOLUSD",1759079247542,40.98,205.71,205.61,7.35673377]
["bitfinex","SOLUSD",1759079247747,6.67673377,205.66,205.61,0.68]
["bitfinex","SOLUSD",1759079247949,6.67673377,205.63,205.6,0.85]
["bitfinex","SOLUSD",1759079248268,44.78661356,205.62,205.6,0.85]
["bitfinex","SOLUSD",1759079248449,40.28,205.61,205.6,1.53]
["bitfinex","SOLUSD",1759079248672,40.28,205.61,205.6,6.393803]
["bitfinex","SOLUSD",1759079249060,40.3,205.61,205.6,6.393803]
["bitfinex","SOLUSD",1759079249280,4.50661356,205.65,205.6,6.393803]
["bitfinex","SOLUSD",1759079249589,35.56,205.64,205.6,6.393803]
["bitfinex","SOLUSD",1759079249754,40.06661356,205.64,205.6,6.393803]
["bitfinex","SOLUSD",1759079250257,4.50661356,205.64,205.6,6.393803]
["bitfinex","SOLUSD",1759079250454,4.50661356,205.69,205.62,4.50661356]
["bitfinex","SOLUSD",1759079250674,4.50661356,205.69,205.63,5.18661356]
["bitfinex","SOLUSD",1759079250864,29.32661356,205.68,205.63,0.68]
["bitfinex","SOLUSD",1759079251066,4.50661356,205.71,205.64,18.78220757]
["bitfinex","SOLUSD",1759079251268,4.50661356,205.72,205.65,5.18661356]
["bitfinex","SOLUSD",1759079251457,4.50661356,205.74,205.67,4.50661356]
["bitfinex","SOLUSD",1759079251660,0.7,205.81,205.71,18.10220757]
["bitfinex","SOLUSD",1759079251860,4.50661356,205.83,205.72,0.68]
["bitfinex","SOLUSD",1759079252073,4.50661356,205.83,205.76,4.50661356]
["bitfinex","SOLUSD",1759079252292,28.82661356,205.82,205.77,4.85979491]
["bitfinex","SOLUSD",1759079252459,4.50661356,205.8,205.75,0.68]
["bitfinex","SOLUSD",1759079252664,0.7,205.87,205.79,4.50661356]
["bitfinex","SOLUSD",1759079252898,0.7,205.87,205.79,13.59559401]
["bitfinex","SOLUSD",1759079252899,4.50661356,205.85,205.79,13.59559401]
["bitfinex","SOLUSD",1759079253075,4.50661356,205.86,205.8,4.50661356]
["bitfinex","SOLUSD",1759079253466,4.50661356,205.85,205.79,18.10220757]
["bitfinex","SOLUSD",1759079253665,40.36,205.84,205.79,18.10220757]
["bitfinex","SOLUSD",1759079253982,4.50661356,205.8,205.75,0.68]
["bitfinex","SOLUSD",1759079254173,0.7,205.86,205.76,5.18661356]
["bitfinex","SOLUSD",1759079254366,4.50661356,205.83,205.77,4.85979491]
["bitfinex","SOLUSD",1759079254560,32.64,205.82,205.78,4.50661356]
["bitfinex","SOLUSD",1759079254786,32.64,205.82,205.78,0.68]
["bitfinex","SOLUSD",1759079254989,26.0,205.91,205.75,0.68]
["bitfinex","SOLUSD",1759079255185,4.50661356,205.81,205.75,0.68]
["bitfinex","SOLUSD",1759079255358,44.86661356,205.8,205.75,0.68]
["bitfinex","SOLUSD",1759079255561,40.34,205.79,205.75,0.68]
["bitfinex","SOLUSD",1759079255973,40.34,205.79,205.74,4.50661356]
["bitfinex","SOLUSD",1759079256302,40.34,205.79,205.66,4.50661356]
["bitfinex","SOLUSD",1759079256303,4.50661356,205.78,205.71,5.18661356]
["bitfinex","SOLUSD",1759079256501,30.66661356,205.77,205.71,26.68]
["bitfinex","SOLUSD",1759079256666,40.32,205.76,205.69,4.50661356]
["bitfinex","SOLUSD",1759079256993,44.82661356,205.76,205.69,9.36820794]
["bitfinex","SOLUSD",1759079257197,40.3,205.75,205.69,9.36820794]
["bitfinex","SOLUSD",1759079257364,0.7,205.78,205.7,18.10220757]
["bitfinex","SOLUSD",1759079257565,4.50661356,205.77,205.71,5.18661356]
["bitfinex","SOLUSD",1759079257890,39.06661356,205.76,205.67,4.86194725]
["bitfinex","SOLUSD",1759079258069,4.50661356,205.74,205.69,13.59559401]
["bitfinex","SOLUSD",1759079258276,4.50661356,205.73,205.67,4.50661356]
["bitfinex","SOLUSD",1759079258465,0.7,205.74,205.66,0.68]
["bitfinex","SOLUSD",1759079258466,4.50661356,205.71,205.66,26.68]
["bitfinex","SOLUSD",1759079258667,4.50661356,205.71,205.64,4.50661356]
["bitfinex","SOLUSD",1759079258971,4.50661356,205.7,205.64,4.50661356]
["bitfinex","SOLUSD",1759079259177,4.50661356,205.71,205.64,4.50661356]
["bitfinex","SOLUSD",1759079259368,40.28,205.7,205.63,13.59559401]
["bitfinex","SOLUSD",1759079259564,44.78661356,205.7,205.64,4.50661356]
["bitfinex","SOLUSD",1759079259782,44.78661356,205.7,205.63,18.10220757]
["bitfinex","SOLUSD",1759079259963,44.78661356,205.7,205.64,4.50661356]
["bitfinex","SOLUSD",1759079260163,44.78661356,205.7,205.63,18.10220757]
["bitfinex","SOLUSD",1759079260364,40.24,205.69,205.63,18.10220757]
["bitfinex","SOLUSD",1759079260591,5.20661356,205.7,205.63,22.96530738]
["bitfinex","SOLUSD",1759079260769,40.24,205.68,205.63,22.96530738]
["bitfinex","SOLUSD",1759079260970,40.24,205.68,205.63,23.64530738]
["bitfinex","SOLUSD",1759079261193,4.50661356,205.66,205.58,14.27559401]
["bitfinex","SOLUSD",1759079261388,5.20661356,205.67,205.6,5.35661356]
["bitfinex","SOLUSD",1759079261692,40.22,205.66,205.61,4.50661356]
["bitfinex","SOLUSD",1759079261881,40.22,205.66,205.6,5.71378174]
["bitfinex","SOLUSD",1759079262091,5.20661356,205.68,205.6,0.85]
["bitfinex","SOLUSD",1759079262284,44.14661356,205.67,205.6,5.35661356]
["bitfinex","SOLUSD",1759079262476,0.7,205.68,205.61,4.50661356]
["bitfinex","SOLUSD",1759079262780,0.7,205.68,205.62,4.50661356]
["bitfinex","SOLUSD",1759079262998,0.7,205.68,205.61,4.50661356]
["bitfinex","SOLUSD",1759079262999,29.96,205.67,205.61,4.50661356]
["bitfinex","SOLUSD",1759079263301,0.7,205.66,205.61,4.50661356]
["bitfinex","SOLUSD",1759079263594,0.7,205.65,205.6,0.85]
["bitfinex","SOLUSD",1759079263774,0.7,205.64,205.6,0.85]
["bitfinex","SOLUSD",1759079263976,5.20661356,205.67,205.6,5.35661356]
["bitfinex","SOLUSD",1759079264177,44.70661356,205.66,205.6,5.35661356]
["bitfinex","SOLUSD",1759079264469,45.40661356,205.66,205.6,0.85]
["bitfinex","SOLUSD",1759079264779,4.50661356,205.65,205.6,0.85]
["bitfinex","SOLUSD",1759079264985,0.7,205.64,205.6,0.85]
["bitfinex","SOLUSD",1759079265369,40.2,205.63,205.6,0.85]
["bitfinex","SOLUSD",1759079265874,45.40661356,205.63,205.6,0.85]
["bitfinex","SOLUSD",1759079266593,5.20661356,205.62,205.6,0.85]
["bitfinex","SOLUSD",1759079266989,45.36661356,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079267184,36.30661356,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079267410,45.34661356,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079270287,40.84,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079270493,45.34661356,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079271890,40.76,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079272095,45.26661356,205.61,205.6,0.85]
["bitfinex","SOLUSD",1759079272600,45.24661356,205.61,205.47,0.71]
["bitfinex","SOLUSD",1759079272780,4.50661356,205.53,205.47,5.21661356]
["bitfinex","SOLUSD",1759079272979,40.06,205.52,205.47,10.08334087]
["bitfinex","SOLUSD",1759079273294,4.50661356,205.51,205.45,18.10220757]
["bitfinex","SOLUSD",1759079273613,4.50661356,205.51,205.45,9.37397246]
["bitfinex","SOLUSD",1759079274100,40.02,205.5,205.45,9.37397246]
["bitfinex","SOLUSD",1759079274299,0.7,205.52,205.45,9.37397246]
["bitfinex","SOLUSD",1759079274300,40.02,205.49,205.46,5.21661356]
["bitfinex","SOLUSD",1759079274503,40.02,205.48,205.47,0.71]
["bitfinex","SOLUSD",1759079274940,40.02,205.48,205.47,5.57689054]
["bitfinex","SOLUSD",1759079275495,40.0,205.48,205.43,5.57763592]
["bitfinex","SOLUSD",1759079275779,4.50661356,205.47,205.42,4.86794636]
["bitfinex","SOLUSD",1759079276180,4.50661356,205.47,205.42,5.57794636]
["bitfinex","SOLUSD",1759079276376,45.20661356,205.46,205.4,4.86836155]
["bitfinex","SOLUSD",1759079276589,4.50661356,205.45,205.4,4.86836155]
["bitfinex","SOLUSD",1759079276798,40.7,205.46,205.4,10.08497511]
["bitfinex","SOLUSD",1759079277006,4.50661356,205.47,205.4,10.08497511]
["bitfinex","SOLUSD",1759079277216,4.50661356,205.45,205.4,0.71]
["bitfinex","SOLUSD",1759079277401,4.50661356,205.45,205.39,31.06876613]
["bitfinex","SOLUSD",1759079277602,5.20661356,205.45,205.39,5.06876613]
["bitfinex","SOLUSD",1759079277905,5.20661356,205.45,205.39,9.57537969]
["bitfinex","SOLUSD",1759079278084,0.7,205.49,205.42,4.50661356]
["bitfinex","SOLUSD",1759079278287,39.98,205.48,205.43,4.50661356]
["bitfinex","SOLUSD",1759079278588,4.50661356,205.49,205.42,4.50661356]
["bitfinex","SOLUSD",1759079278799,39.98,205.47,205.42,4.50661356]
["bitfinex","SOLUSD",1759079279101,39.98,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1759079280108,5.20661356,205.45,205.4,4.86854917]
["bitfinex","SOLUSD",1759079280315,0.7,205.44,205.4,4.86854917]
["bitfinex","SOLUSD",1759079280704,4.50661356,205.45,205.4,4.86854917]
["bitfinex","SOLUSD",1759079280888,5.20661356,205.45,205.4,4.86854917]
["bitfinex","SOLUSD",1759079281198,0.7,205.44,205.39,0.2]
["bitfinex","SOLUSD",1759079281400,5.20661356,205.44,205.39,0.2]
["bitfinex","SOLUSD",1759079281594,5.20661356,205.44,205.39,5.06867457]
["bitfinex","SOLUSD",1759079281794,5.20661356,205.43,205.39,0.2]
["bitfinex","SOLUSD",1759079282287,0.7,205.49,205.4,18.81220757]
["bitfinex","SOLUSD",1759079282507,9.34,205.48,205.42,4.50661356]
["bitfinex","SOLUSD",1759079283488,9.34,205.48,205.43,4.86783819]
["bitfinex","SOLUSD",1759079283683,7.4094932,205.6,205.43,4.86783819]
["bitfinex","SOLUSD",1759079283684,0.7,205.57,205.47,13.59559401]
["bitfinex","SOLUSD",1759079283891,4.50661356,205.61,205.54,4.50661356]
["bitfinex","SOLUSD",1759079284093,40.72,205.6,205.55,4.50661356]
["bitfinex","SOLUSD",1759079284301,40.74,205.59,205.55,4.50661356]
["bitfinex","SOLUSD",1759079284503,40.04,205.58,205.55,4.50661356]
["bitfinex","SOLUSD",1759079284702,0.7,205.59,205.55,4.50661356]
["bitfinex","SOLUSD",1759079284987,40.02,205.58,205.55,4.50661356]
["bitfinex","SOLUSD",1759079285192,40.02,205.57,205.55,4.50661356]
["bitfinex","SOLUSD",1759079285389,40.0,205.56,205.55,4.50661356]
["bitfinex","SOLUSD",1759079285602,40.0,205.56,205.55,9.37160991]
["bitfinex","SOLUSD",1759079285810,40.0,205.56,205.55,4.86499635]
["bitfinex","SOLUSD",1759079286689,0.7,205.62,205.55,10.08160991]
["bitfinex","SOLUSD",1759079286887,38.02,205.69,205.53,4.50661356]
["bitfinex","SOLUSD",1759079286888,4.50661356,205.6,205.53,4.50661356]
["bitfinex","SOLUSD",1759079287118,45.18661356,205.59,205.53,4.50661356]
["bitfinex","SOLUSD",1759079287294,4.50661356,205.58,205.52,4.50661356]
["bitfinex","SOLUSD",1759079287906,0.7,205.57,205.51,9.37251609]
["bitfinex","SOLUSD",1759079288211,5.20661356,205.57,205.51,4.86590253]
["bitfinex","SOLUSD",1759079288906,26.0,205.64,205.51,4.86590253]
["bitfinex","SOLUSD",1759079288907,0.7,205.61,205.56,4.50661356]
["bitfinex","SOLUSD",1759079289116,39.96,205.57,205.54,0.71]
["bitfinex","SOLUSD",1759079289815,39.96,205.56,205.54,5.57510396]
["bitfinex","SOLUSD",1759079290301,39.96,205.56,205.55,4.50661356]
["bitfinex","SOLUSD",1759079290609,0.7,205.61,205.55,4.50661356]
["bitfinex","SOLUSD",1759079290922,26.0,205.66,205.6,4.50661356]
["bitfinex","SOLUSD",1759079290923,0.7,205.64,205.6,4.50661356]
["bitfinex","SOLUSD",1759079291095,40.66,205.63,205.6,4.50661356]
["bitfinex","SOLUSD",1759079291811,40.66,205.63,205.59,4.50661356]
["bitfinex","SOLUSD",1759079292014,0.72,205.63,205.56,17.02665888]
["bitfinex","SOLUSD",1759079292191,0.72,205.68,205.62,4.50661356]
["bitfinex","SOLUSD",1759079292500,39.92,205.67,205.65,4.50661356]
["bitfinex","SOLUSD",1759079292894,0.72,205.68,205.64,4.50661356]
["bitfinex","SOLUSD",1759079293096,39.92,205.67,205.64,4.50661356]
["bitfinex","SOLUSD",1759079293290,0.72,205.68,205.64,4.50661356]
["bitfinex","SOLUSD",1759079293489,0.72,205.72,205.67,4.50661356]
["bitfinex","SOLUSD",1759079293810,40.62,205.71,205.68,4.50661356]
["bitfinex","SOLUSD",1759079294011,40.62,205.7,205.65,4.86262156]
["bitfinex","SOLUSD",1759079294199,0.72,205.69,205.65,4.50661356]
["bitfinex","SOLUSD",1759079294521,0.72,205.69,205.66,4.50661356]
["bitfinex","SOLUSD",1759079295101,39.86,205.68,205.66,4.50661356]
["bitfinex","SOLUSD",1759079295296,39.86,205.67,205.66,4.50661356]
["bitfinex","SOLUSD",1759079296012,40.58,205.67,205.6,39.59559401]
["bitfinex","SOLUSD",1759079296207,40.58,205.67,205.57,12.16099067]
["bitfinex","SOLUSD",1759079296208,40.58,205.67,205.62,4.50661356]
["bitfinex","SOLUSD",1759079296517,0.72,205.71,205.65,4.50661356]
["bitfinex","SOLUSD",1759079296723,0.72,205.71,205.67,4.50661356]
["bitfinex","SOLUSD",1759079296897,39.86,205.7,205.67,4.50661356]
["bitfinex","SOLUSD",1759079297096,0.72,205.69,205.66,4.50661356]
["bitfinex","SOLUSD",1759079298516,39.86,205.7,205.65,4.50661356]
["bitfinex","SOLUSD",1759079298517,0.72,205.68,205.65,4.50661356]
["bitfinex","SOLUSD",1759079298700,0.72,205.68,205.61,4.86353221]
["bitfinex","SOLUSD",1759079298701,0.72,205.67,205.62,4.50661356]
["bitfinex","SOLUSD",1759079298908,40.54,205.67,205.62,4.50661356]
["bitfinex","SOLUSD",1759079299220,0.72,205.71,205.66,4.50661356]
["bitfinex","SOLUSD",1759079299618,40.54,205.7,205.67,4.50661356]
["bitfinex","SOLUSD",1759079299805,0.72,205.7,205.67,4.50661356]
["bitfinex","SOLUSD",1759079300004,39.82,205.69,205.67,4.50661356]
["bitfinex","SOLUSD",1759079300400,39.82,205.69,205.6,12.15953307]
["bitfinex","SOLUSD",1759079300401,0.72,205.68,205.6,0.7]
["bitfinex","SOLUSD",1759079300607,39.8,205.67,205.65,4.50661356]
["bitfinex","SOLUSD",1759079300926,0.72,205.68,205.65,4.50661356]
["bitfinex","SOLUSD",1759079301106,39.8,205.67,205.66,4.50661356]
["bitfinex","SOLUSD",1759079301308,38.7,205.76,205.66,5.19661356]
["bitfinex","SOLUSD",1759079301509,39.8,205.75,205.71,4.50661356]
["bitfinex","SOLUSD",1759079301724,0.68,205.75,205.72,4.50661356]
["bitfinex","SOLUSD",1759079302125,39.86,205.74,205.72,4.50661356]
["bitfinex","SOLUSD",1759079302303,38.02,205.76,205.72,4.50661356]
["bitfinex","SOLUSD",1759079302708,0.68,205.75,205.72,4.50661356]
["bitfinex","SOLUSD",1759079303215,5.18661356,205.78,205.72,4.50661356]
["bitfinex","SOLUSD",1759079303415,0.68,205.77,205.72,4.50661356]
["bitfinex","SOLUSD",1759079303627,0.68,205.77,205.69,0.69]
["bitfinex","SOLUSD",1759079303628,0.68,205.76,205.69,0.69]
["bitfinex","SOLUSD",1759079303826,0.68,205.76,205.71,4.50661356]
["bitfinex","SOLUSD",1759079304207,0.68,205.75,205.71,4.50661356]
["bitfinex","SOLUSD",1759079305606,0.68,205.78,205.73,4.50661356]
["bitfinex","SOLUSD",1759079306117,5.18661356,205.8,205.74,4.50661356]
["bitfinex","SOLUSD",1759079306318,39.76,205.79,205.74,4.50661356]
["bitfinex","SOLUSD",1759079306522,39.76,205.78,205.73,4.50661356]
["bitfinex","SOLUSD",1759079306717,0.68,205.77,205.72,4.50661356]
["bitfinex","SOLUSD",1759079307625,39.72,205.76,205.73,4.50661356]
["bitfinex","SOLUSD",1759079308026,39.72,205.76,205.72,5.19661356]
["bitfinex","SOLUSD",1759079308218,39.72,205.76,205.72,4.50661356]
["bitfinex","SOLUSD",1759079308627,4.50661356,205.78,205.72,4.50661356]
["bitfinex","SOLUSD",1759079308814,39.72,205.77,205.72,4.50661356]
["bitfinex","SOLUSD",1759079309014,40.4,205.77,205.72,4.50661356]
["bitfinex","SOLUSD",1759079309336,40.38,205.76,205.72,4.50661356]
["bitfinex","SOLUSD",1759079309515,0.68,205.75,205.7,4.50661356]
["bitfinex","SOLUSD",1759079309832,0.68,205.74,205.7,4.50661356]
["bitfinex","SOLUSD",1759079310212,47.03283463,205.76,205.7,6.65283463]
["bitfinex","SOLUSD",1759079310821,47.03283463,205.76,205.68,4.8618196]
["bitfinex","SOLUSD",1759079312133,0.68,205.75,205.67,18.45772646]
["bitfinex","SOLUSD",1759079312338,39.62,205.74,205.67,19.14772646]
["bitfinex","SOLUSD",1759079312536,39.62,205.73,205.67,19.14772646]
["bitfinex","SOLUSD",1759079312835,0.1,205.82,205.67,19.14772646]
["bitfinex","SOLUSD",1759079312836,0.68,205.79,205.72,6.65283463]
["bitfinex","SOLUSD",1759079313142,39.62,205.78,205.75,6.65283463]
["bitfinex","SOLUSD",1759079313441,0.68,205.79,205.75,6.65283463]
["bitfinex","SOLUSD",1759079313621,39.62,205.77,205.75,6.65283463]
["bitfinex","SOLUSD",1759079313815,0.68,205.81,205.75,6.65283463]
["bitfinex","SOLUSD",1759079313816,39.6,205.76,205.75,6.65283463]
["bitfinex","SOLUSD",1759079314330,0.68,205.81,205.75,11.51309842]
["bitfinex","SOLUSD",1759079314521,0.1,205.82,205.78,6.65283463]
["bitfinex","SOLUSD",1759079314720,39.6,205.81,205.79,6.65283463]
["bitfinex","SOLUSD",1759079315021,0.1,205.82,205.78,6.65283463]
["bitfinex","SOLUSD",1759079315230,40.28,205.81,205.78,6.65283463]
["bitfinex","SOLUSD",1759079315434,40.28,205.81,205.77,6.65283463]
["bitfinex","SOLUSD",1759079315735,0.68,205.8,205.76,6.65283463]
["bitfinex","SOLUSD",1759079315919,0.68,205.79,205.76,6.65283463]
["bitfinex","SOLUSD",1759079316121,39.58,205.78,205.75,6.65283463]
["bitfinex","SOLUSD",1759079316739,0.68,205.81,205.75,6.65283463]
["bitfinex","SOLUSD",1759079316921,39.58,205.77,205.75,6.65283463]
["bitfinex","SOLUSD",1759079318137,39.58,205.77,205.71,13.59559401]
["bitfinex","SOLUSD",1759079318435,6.65283463,205.72,205.61,6.65283463]
["bitfinex","SOLUSD",1759079318639,6.65283463,205.64,205.56,0.69]
["bitfinex","SOLUSD",1759079318835,40.44,205.71,205.54,6.65283463]
["bitfinex","SOLUSD",1759079318836,6.65283463,205.6,205.54,6.65283463]
["bitfinex","SOLUSD",1759079319043,6.65283463,205.6,205.45,17.03577512]
["bitfinex","SOLUSD",1759079319044,46.45283463,205.59,205.45,17.03577512]
["bitfinex","SOLUSD",1759079319345,6.65283463,205.57,205.5,6.65283463]
["bitfinex","SOLUSD",1759079319520,6.65283463,205.57,205.51,6.65283463]
["bitfinex","SOLUSD",1759079319919,6.65283463,205.56,205.49,0.69]
["bitfinex","SOLUSD",1759079320129,6.65283463,205.56,205.5,6.65283463]
["bitfinex","SOLUSD",1759079320443,0.68,205.57,205.49,0.69]
["bitfinex","SOLUSD",1759079320444,7.33283463,205.57,205.49,0.69]
["bitfinex","SOLUSD",1759079320626,7.33283463,205.57,205.51,6.65283463]
["bitfinex","SOLUSD",1759079320829,39.78,205.56,205.51,6.65283463]
["bitfinex","SOLUSD",1759079321013,39.78,205.55,205.51,6.65283463]
["bitfinex","SOLUSD",1759079321616,0.68,205.56,205.51,6.65283463]
["bitfinex","SOLUSD",1759079321841,39.78,205.54,205.51,6.65283463]
["bitfinex","SOLUSD",1759079322221,39.78,205.54,205.49,0.69]
["bitfinex","SOLUSD",1759079322428,39.78,205.54,205.5,6.65283463]
["bitfinex","SOLUSD",1759079322731,39.76,205.53,205.51,6.65283463]
["bitfinex","SOLUSD",1759079323129,0.68,205.56,205.51,6.65283463]
["bitfinex","SOLUSD",1759079323337,34.34,205.55,205.51,6.65283463]
["bitfinex","SOLUSD",1759079323642,7.33283463,205.58,205.52,6.65283463]
["bitfinex","SOLUSD",1759079323945,0.68,205.58,205.54,6.65283463]
["bitfinex","SOLUSD",1759079324245,39.72,205.57,205.54,6.65283463]
["bitfinex","SOLUSD",1759079324552,40.4,205.57,205.52,4.86569177]
["bitfinex","SOLUSD",1759079324726,0.68,205.57,205.53,6.65283463]
["bitfinex","SOLUSD",1759079324924,39.72,205.56,205.53,6.65283463]
["bitfinex","SOLUSD",1759079325116,0.68,205.55,205.45,13.59559401]
["bitfinex","SOLUSD",1759079325318,6.65283463,205.51,205.45,6.65283463]
["bitfinex","SOLUSD",1759079325536,40.38,205.5,205.45,6.65283463]
["bitfinex","SOLUSD",1759079325746,40.4,205.49,205.44,6.65283463]
["bitfinex","SOLUSD",1759079325957,0.68,205.48,205.44,6.65283463]
["bitfinex","SOLUSD",1759079326452,39.72,205.49,205.44,6.65283463]
["bitfinex","SOLUSD",1759079326658,40.4,205.49,205.44,6.65283463]
["bitfinex","SOLUSD",1759079326950,40.4,205.49,205.45,6.65283463]
["bitfinex","SOLUSD",1759079328622,39.72,205.49,205.43,4.86780185]
["bitfinex","SOLUSD",1759079328928,0.68,205.48,205.45,6.65283463]
["bitfinex","SOLUSD",1759079329130,39.72,205.49,205.44,6.65283463]
["bitfinex","SOLUSD",1759079329439,0.68,205.48,205.44,6.65283463]
["bitfinex","SOLUSD",1759079329736,0.68,205.48,205.45,6.65283463]
["bitfinex","SOLUSD",1759079331432,26.0,205.58,205.46,0.67]
["bitfinex","SOLUSD",1759079331433,39.68,205.47,205.46,0.67]
["bitfinex","SOLUSD",1759079331739,39.68,205.47,205.46,7.32283463]
["bitfinex","SOLUSD",1759079332249,39.68,205.47,205.44,4.86759778]
["bitfinex","SOLUSD",1759079332434,39.68,205.47,205.45,6.65283463]
["bitfinex","SOLUSD",1759079334331,39.68,205.47,205.45,6.15283463]
["bitfinex","SOLUSD",1759079334740,39.68,205.47,205.44,6.65283463]
["bitfinex","SOLUSD",1759079335244,40.35,205.47,205.44,6.65283463]
["bitfinex","SOLUSD",1759079336756,0.67,205.46,205.43,6.65283463]
["bitfinex","SOLUSD",1759079337347,0.67,205.46,205.44,6.65283463]
["bitfinex","SOLUSD",1759079337546,0.67,205.52,205.45,6.65283463]
["bitfinex","SOLUSD",1759079337745,40.25,205.51,205.48,6.65283463]
["bitfinex","SOLUSD",1759079337948,39.56,205.5,205.46,6.65283463]
["bitfinex","SOLUSD",1759079338155,40.23,205.5,205.46,6.65283463]
["bitfinex","SOLUSD",1759079338350,0.67,205.49,205.46,6.65283463]
["bitfinex","SOLUSD",1759079338568,0.67,205.48,205.46,6.65283463]
["bitfinex","SOLUSD",1759079338939,40.23,205.5,205.46,6.65283463]
["bitfinex","SOLUSD",1759079339147,40.23,205.5,205.45,4.8673483]
["bitfinex","SOLUSD",1759079339148,0.67,205.49,205.47,6.65283463]
["bitfinex","SOLUSD",1759079339742,0.67,205.48,205.41,26.0]
["bitfinex","SOLUSD",1759079340044,0.67,205.48,205.44,6.65283463]
["bitfinex","SOLUSD",1759079340241,0.67,205.48,205.43,6.65283463]
["bitfinex","SOLUSD",1759079340453,0.67,205.47,205.43,6.65283463]
["bitfinex","SOLUSD",1759079340750,0.67,205.46,205.43,6.65283463]
["bitfinex","SOLUSD",1759079340951,39.6,205.45,205.43,6.65283463]
["bitfinex","SOLUSD",1759079341150,39.6,205.45,205.44,6.65283463]
["bitfinex","SOLUSD",1759079341879,39.58,205.45,205.44,7.32283463]
["bitfinex","SOLUSD",1759079342481,39.58,205.45,205.44,6.65283463]
["bitfinex","SOLUSD",1759079342654,39.58,205.45,205.44,11.52043587]
["bitfinex","SOLUSD",1759079343238,39.56,205.45,205.44,11.52043587]
["bitfinex","SOLUSD",1759079343438,39.56,205.45,205.44,6.65283463]
["bitfinex","SOLUSD",1759079343657,40.23,205.45,205.42,6.65283463]
["bitfinex","SOLUSD",1759079343848,0.67,205.44,205.4,6.65283463]
["bitfinex","SOLUSD",1759079344050,40.23,205.43,205.4,6.65283463]
["bitfinex","SOLUSD",1759079344249,0.67,205.42,205.39,0.2]
["bitfinex","SOLUSD",1759079344463,0.67,205.41,205.39,0.2]
["bitfinex","SOLUSD",1759079344660,0.67,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079346259,0.67,205.42,205.39,0.2]
["bitfinex","SOLUSD",1759079346862,40.19,205.41,205.39,0.2]
["bitfinex","SOLUSD",1759079347757,40.19,205.41,205.39,6.85283463]
["bitfinex","SOLUSD",1759079348455,0.67,205.41,205.39,6.85283463]
["bitfinex","SOLUSD",1759079348664,39.52,205.4,205.39,6.85283463]
["bitfinex","SOLUSD",1759079349756,39.48,205.4,205.39,6.85283463]
["bitfinex","SOLUSD",1759079350365,0.67,205.45,205.39,11.72161053]
["bitfinex","SOLUSD",1759079350659,40.13,205.44,205.4,6.65283463]
["bitfinex","SOLUSD",1759079350955,40.13,205.44,205.39,0.2]
["bitfinex","SOLUSD",1759079350956,40.15,205.43,205.39,0.2]
["bitfinex","SOLUSD",1759079351149,39.48,205.42,205.39,6.85283463]
["bitfinex","SOLUSD",1759079351358,39.48,205.42,205.4,6.65283463]
["bitfinex","SOLUSD",1759079351741,0.67,205.46,205.41,6.65283463]
["bitfinex","SOLUSD",1759079351941,40.12,205.45,205.4,6.65283463]
["bitfinex","SOLUSD",1759079352241,0.66,205.44,205.39,0.2]
["bitfinex","SOLUSD",1759079352446,0.66,205.43,205.39,6.85283463]
["bitfinex","SOLUSD",1759079352651,39.46,205.45,205.41,6.65283463]
["bitfinex","SOLUSD",1759079352853,0.66,205.43,205.41,6.65283463]
["bitfinex","SOLUSD",1759079353160,0.66,205.45,205.41,6.65283463]
["bitfinex","SOLUSD",1759079353370,0.66,205.44,205.41,6.65283463]
["bitfinex","SOLUSD",1759079353548,39.46,205.43,205.41,6.65283463]
["bitfinex","SOLUSD",1759079353743,40.12,205.43,205.41,6.65283463]
["bitfinex","SOLUSD",1759079354149,39.46,205.42,205.41,6.65283463]
["bitfinex","SOLUSD",1759079354749,39.46,205.42,205.4,6.65283463]
["bitfinex","SOLUSD",1759079355060,0.66,205.47,205.41,7.32283463]
["bitfinex","SOLUSD",1759079355368,44.67283463,205.52,205.41,7.32283463]
["bitfinex","SOLUSD",1759079355369,39.44,205.46,205.45,6.65283463]
["bitfinex","SOLUSD",1759079355568,40.1,205.46,205.39,5.06875523]
["bitfinex","SOLUSD",1759079355775,0.66,205.45,205.39,0.2]
["bitfinex","SOLUSD",1759079355964,0.66,205.45,205.39,6.85283463]
["bitfinex","SOLUSD",1759079356141,39.48,205.44,205.43,6.65283463]
["bitfinex","SOLUSD",1759079356664,39.48,205.44,205.42,6.65283463]
["bitfinex","SOLUSD",1759079357367,0.66,205.46,205.42,6.65283463]
["bitfinex","SOLUSD",1759079357368,39.48,205.43,205.42,6.65283463]
["bitfinex","SOLUSD",1759079357758,40.14,205.43,205.41,6.65283463]
["bitfinex","SOLUSD",1759079358071,40.14,205.43,205.4,6.65283463]
["bitfinex","SOLUSD",1759079359073,39.48,205.43,205.42,6.65283463]
["bitfinex","SOLUSD",1759079359373,0.66,205.46,205.42,6.65283463]
["bitfinex","SOLUSD",1759079359673,0.66,205.45,205.42,6.65283463]
["bitfinex","SOLUSD",1759079359887,39.42,205.44,205.42,6.65283463]
["bitfinex","SOLUSD",1759079360064,0.66,205.48,205.43,6.65283463]
["bitfinex","SOLUSD",1759079360251,40.08,205.47,205.43,6.65283463]
["bitfinex","SOLUSD",1759079360570,39.4,205.46,205.43,6.65283463]
["bitfinex","SOLUSD",1759079361248,0.66,205.51,205.45,6.65283463]
["bitfinex","SOLUSD",1759079361561,0.66,205.51,205.44,6.65283463]
["bitfinex","SOLUSD",1759079361562,40.06,205.5,205.44,6.65283463]
["bitfinex","SOLUSD",1759079361771,0.66,205.49,205.43,6.65283463]
["bitfinex","SOLUSD",1759079362075,7.31283463,205.48,205.39,0.9]
["bitfinex","SOLUSD",1759079362273,7.31283463,205.47,205.4,6.65283463]
["bitfinex","SOLUSD",1759079362481,0.66,205.46,205.4,6.65283463]
["bitfinex","SOLUSD",1759079362657,39.38,205.45,205.4,6.65283463]
["bitfinex","SOLUSD",1759079362854,40.04,205.45,205.4,6.65283463]
["bitfinex","SOLUSD",1759079363374,40.04,205.45,205.41,6.65283463]
["bitfinex","SOLUSD",1759079363675,40.04,205.45,205.39,5.76871187]
["bitfinex","SOLUSD",1759079363676,40.04,205.45,205.42,6.65283463]
["bitfinex","SOLUSD",1759079364188,40.04,205.45,205.39,5.76871187]
["bitfinex","SOLUSD",1759079364189,0.66,205.44,205.41,6.65283463]
["bitfinex","SOLUSD",1759079364545,39.38,205.43,205.41,6.65283463]
["bitfinex","SOLUSD",1759079364751,39.38,205.43,205.39,0.2]
["bitfinex","SOLUSD",1759079365048,39.38,205.43,205.4,6.65283463]
["bitfinex","SOLUSD",1759079365249,0.66,205.44,205.41,6.65283463]
["bitfinex","SOLUSD",1759079365450,0.66,205.48,205.43,6.65283463]
["bitfinex","SOLUSD",1759079365757,40.0,205.47,205.43,6.65283463]
["bitfinex","SOLUSD",1759079365952,0.66,205.49,205.46,6.65283463]
["bitfinex","SOLUSD",1759079366274,39.34,205.48,205.47,6.65283463]
["bitfinex","SOLUSD",1759079366574,39.34,205.48,205.46,6.65283463]
["bitfinex","SOLUSD",1759079367083,39.34,205.48,205.45,6.65283463]
["bitfinex","SOLUSD",1759079367382,0.66,205.47,205.43,6.65283463]
["bitfinex","SOLUSD",1759079367576,39.34,205.48,205.42,6.65283463]
["bitfinex","SOLUSD",1759079367577,0.66,205.46,205.42,6.65283463]
["bitfinex","SOLUSD",1759079368550,0.66,205.46,205.42,11.52087613]
["bitfinex","SOLUSD",1759079368759,0.66,205.5,205.45,6.65283463]
["bitfinex","SOLUSD",1759079368967,39.98,205.49,205.46,6.65283463]
["bitfinex","SOLUSD",1759079369371,39.98,205.49,205.43,0.7]
["bitfinex","SOLUSD",1759079369372,39.98,205.49,205.45,6.65283463]
["bitfinex","SOLUSD",1759079369571,0.66,205.49,205.45,6.65283463]
["bitfinex","SOLUSD",1759079369785,38.02,205.52,205.48,6.65283463]
["bitfinex","SOLUSD",1759079369996,39.3,205.51,205.48,6.65283463]
["bitfinex","SOLUSD",1759079370178,39.96,205.51,205.48,6.65283463]
["bitfinex","SOLUSD",1759079370358,39.96,205.51,205.48,4.51050593]
["bitfinex","SOLUSD",1759079370561,39.3,205.51,205.48,4.51050593]
["bitfinex","SOLUSD",1759079370762,0.66,205.5,205.47,4.51050593]
["bitfinex","SOLUSD",1759079371065,39.94,205.49,205.46,4.51050593]
["bitfinex","SOLUSD",1759079371263,39.28,205.49,205.44,4.51050593]
["bitfinex","SOLUSD",1759079371474,39.28,205.49,205.45,4.51050593]
["bitfinex","SOLUSD",1759079371787,0.66,205.49,205.45,4.51050593]
["bitfinex","SOLUSD",1759079371982,39.28,205.48,205.45,4.51050593]
["bitfinex","SOLUSD",1759079372457,0.66,205.47,205.44,4.51050593]
["bitfinex","SOLUSD",1759079372664,39.28,205.46,205.44,4.51050593]
["bitfinex","SOLUSD",1759079373061,39.94,205.46,205.43,4.51050593]
["bitfinex","SOLUSD",1759079373257,0.66,205.46,205.43,4.51050593]
["bitfinex","SOLUSD",1759079373490,39.24,205.45,205.43,4.51050593]
["bitfinex","SOLUSD",1759079374270,39.24,205.45,205.43,1.70204269]
["bitfinex","SOLUSD",1759079375960,0.66,205.45,205.43,1.70204269]
["bitfinex","SOLUSD",1759079376160,39.2,205.44,205.43,1.70204269]
["bitfinex","SOLUSD",1759079376374,39.2,205.44,205.42,1.70204269]
["bitfinex","SOLUSD",1759079376599,39.2,205.43,205.42,1.70204269]
["bitfinex","SOLUSD",1759079376779,39.18,205.43,205.42,1.70204269]
["bitfinex","SOLUSD",1759079377189,1.70204269,205.49,205.42,1.70204269]
["bitfinex","SOLUSD",1759079377397,0.66,205.45,205.41,1.70204269]
["bitfinex","SOLUSD",1759079377697,39.84,205.44,205.39,0.2]
["bitfinex","SOLUSD",1759079378005,39.18,205.43,205.4,1.70204269]
["bitfinex","SOLUSD",1759079378194,39.84,205.43,205.4,1.70204269]
["bitfinex","SOLUSD",1759079378399,39.18,205.42,205.4,1.70204269]
["bitfinex","SOLUSD",1759079378700,39.18,205.42,205.39,0.2]
["bitfinex","SOLUSD",1759079378701,0.66,205.42,205.39,0.2]
["bitfinex","SOLUSD",1759079378877,39.84,205.41,205.39,0.2]
["bitfinex","SOLUSD",1759079379385,1.70204269,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079379790,41.58204269,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079380010,2.36204269,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079380381,39.86,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079380582,41.56204269,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079380773,39.86,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079380976,41.56204269,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079381797,2.36204269,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079381977,41.54204269,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079382594,41.52204269,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079383779,41.50204269,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079383977,5.82019296,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079384181,44.96019296,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079384782,63.42433614,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079385085,24.28433614,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079385289,63.44433614,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079385602,24.28433614,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079385806,63.44433614,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079386310,19.41578697,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079386496,58.55578697,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079387538,63.42433614,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759079387801,63.42433614,205.4,205.34,0.2]
["bitfinex","SOLUSD",1759079387802,26.0,205.37,205.34,0.2]
["bitfinex","SOLUSD",1759079388004,3.45815027,205.36,205.34,0.2]
["bitfinex","SOLUSD",1759079388299,2.36204269,205.36,205.34,0.2]
["bitfinex","SOLUSD",1759079388602,41.60204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079389010,39.24,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079389398,39.9,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079389915,39.24,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079390712,28.36204269,205.38,205.34,0.2]
["bitfinex","SOLUSD",1759079390909,39.24,205.37,205.34,0.2]
["bitfinex","SOLUSD",1759079391217,41.63204269,205.37,205.34,0.2]
["bitfinex","SOLUSD",1759079392313,39.93,205.37,205.34,0.2]
["bitfinex","SOLUSD",1759079392498,27.70204269,205.38,205.34,0.2]
["bitfinex","SOLUSD",1759079392499,39.22,205.36,205.34,0.2]
["bitfinex","SOLUSD",1759079393107,27.70204269,205.38,205.34,0.2]
["bitfinex","SOLUSD",1759079393326,10.0,252.28,205.34,0.2]
["bitfinex","SOLUSD",1759079393327,0.69,205.44,205.37,1.70204269]
["bitfinex","SOLUSD",1759079393486,132.8,205.47,205.39,1.70204269]
["bitfinex","SOLUSD",1759079393487,39.26,205.43,205.39,1.70204269]
["bitfinex","SOLUSD",1759079393691,1.70204269,205.44,205.38,2.39204269]
["bitfinex","SOLUSD",1759079393909,2.39204269,205.44,205.38,2.39204269]
["bitfinex","SOLUSD",1759079394101,2.39204269,205.44,205.37,1.70204269]
["bitfinex","SOLUSD",1759079394412,40.94204269,205.43,205.37,1.70204269]
["bitfinex","SOLUSD",1759079394613,39.24,205.42,205.38,1.70204269]
["bitfinex","SOLUSD",1759079395297,39.93,205.42,205.38,1.70204269]
["bitfinex","SOLUSD",1759079395612,39.22,205.41,205.36,2.39204269]
["bitfinex","SOLUSD",1759079395918,39.22,205.4,205.39,1.70204269]
["bitfinex","SOLUSD",1759079396106,39.2,205.4,205.39,1.70204269]
["bitfinex","SOLUSD",1759079396315,39.2,205.4,205.39,2.39204269]
["bitfinex","SOLUSD",1759079396915,39.2,205.4,205.38,1.70204269]
["bitfinex","SOLUSD",1759079397421,39.2,205.4,205.38,2.39204269]
["bitfinex","SOLUSD",1759079397610,2.39204269,205.45,205.39,0.69]
["bitfinex","SOLUSD",1759079397915,39.18,205.44,205.38,1.70204269]
["bitfinex","SOLUSD",1759079398304,39.18,205.43,205.39,1.70204269]
["bitfinex","SOLUSD",1759079398500,39.18,205.43,205.4,0.69]
["bitfinex","SOLUSD",1759079399010,39.18,205.43,205.37,4.86924452]
["bitfinex","SOLUSD",1759079399011,39.16,205.42,205.41,2.39204269]
["bitfinex","SOLUSD",1759079399508,39.16,205.42,205.4,1.70204269]
["bitfinex","SOLUSD",1759079400009,39.16,205.41,205.39,1.70204269]
["bitfinex","SOLUSD",1759079400213,39.14,205.4,205.39,1.70204269]
["bitfinex","SOLUSD",1759079400414,132.8,205.47,205.39,2.39204269]
["bitfinex","SOLUSD",1759079400601,132.8,205.47,205.45,1.70204269]
["bitfinex","SOLUSD",1759079400797,39.16,205.46,205.42,0.69]
["bitfinex","SOLUSD",1759079400991,39.18,205.45,205.43,0.69]
["bitfinex","SOLUSD",1759079401191,39.18,205.44,205.43,0.69]
["bitfinex","SOLUSD",1759079401514,39.18,205.44,205.43,2.39204269]
["bitfinex","SOLUSD",1759079401716,39.16,205.44,205.43,2.39204269]
["bitfinex","SOLUSD",1759079402209,1.70204269,205.49,205.43,2.39204269]
["bitfinex","SOLUSD",1759079402540,39.14,205.48,205.43,2.39204269]
["bitfinex","SOLUSD",1759079402698,39.14,205.47,205.43,1.70204269]
["bitfinex","SOLUSD",1759079402905,39.14,205.47,205.44,0.69]
["bitfinex","SOLUSD",1759079403596,1.70204269,205.47,205.41,1.70204269]
["bitfinex","SOLUSD",1759079403790,2.39204269,205.46,205.4,1.70204269]
["bitfinex","SOLUSD",1759079404114,39.12,205.45,205.4,1.70204269]
["bitfinex","SOLUSD",1759079404327,2.39204269,205.44,205.37,0.69]
["bitfinex","SOLUSD",1759079404509,39.12,205.43,205.38,1.70204269]
["bitfinex","SOLUSD",1759079404834,39.12,205.42,205.38,2.39204269]
["bitfinex","SOLUSD",1759079405118,2.39204269,205.44,205.38,2.39204269]
["bitfinex","SOLUSD",1759079405422,39.12,205.43,205.38,2.39204269]
["bitfinex","SOLUSD",1759079405715,0.69,205.42,205.37,1.70204269]
["bitfinex","SOLUSD",1759079405918,39.1,205.41,205.38,0.69]
["bitfinex","SOLUSD",1759079406116,39.1,205.4,205.38,0.69]
["bitfinex","SOLUSD",1759079406412,0.69,205.42,205.37,1.70204269]
["bitfinex","SOLUSD",1759079406820,39.08,205.41,205.37,2.39204269]
["bitfinex","SOLUSD",1759079407020,39.08,205.41,205.37,0.69]
["bitfinex","SOLUSD",1759079407207,39.08,205.4,205.36,1.70204269]
["bitfinex","SOLUSD",1759079407409,39.08,205.4,205.36,2.39204269]
["bitfinex","SOLUSD",1759079407810,39.08,205.4,205.36,1.70204269]
["bitfinex","SOLUSD",1759079407997,1.70204269,205.42,205.37,0.69]
["bitfinex","SOLUSD",1759079408198,39.08,205.41,205.37,2.39204269]
["bitfinex","SOLUSD",1759079408500,39.06,205.4,205.37,1.70204269]
["bitfinex","SOLUSD",1759079408820,26.0,205.48,205.37,1.70204269]
["bitfinex","SOLUSD",1759079408821,39.06,205.39,205.37,1.70204269]
["bitfinex","SOLUSD",1759079409016,2.39204269,205.43,205.37,2.39204269]
["bitfinex","SOLUSD",1759079409207,39.06,205.42,205.37,2.39204269]
["bitfinex","SOLUSD",1759079409406,41.45204269,205.42,205.36,1.70204269]
["bitfinex","SOLUSD",1759079409611,0.69,205.42,205.36,1.70204269]
["bitfinex","SOLUSD",1759079409807,39.04,205.41,205.36,1.70204269]
["bitfinex","SOLUSD",1759079410002,2.39204269,205.42,205.37,1.70204269]
["bitfinex","SOLUSD",1759079410003,39.04,205.4,205.37,1.70204269]
["bitfinex","SOLUSD",1759079410300,39.02,205.39,205.37,1.70204269]
["bitfinex","SOLUSD",1759079411020,39.02,205.39,205.37,2.39204269]
["bitfinex","SOLUSD",1759079411724,2.39204269,205.42,205.36,1.70204269]
["bitfinex","SOLUSD",1759079411927,39.02,205.38,205.37,1.70204269]
["bitfinex","SOLUSD",1759079412228,39.0,205.38,205.37,1.70204269]
["bitfinex","SOLUSD",1759079412808,39.66,205.38,205.34,1.90204269]
["bitfinex","SOLUSD",1759079413012,39.66,205.38,205.34,0.2]
["bitfinex","SOLUSD",1759079413324,2.38204269,205.37,205.34,0.2]
["bitfinex","SOLUSD",1759079413507,2.38204269,205.36,205.34,0.2]
["bitfinex","SOLUSD",1759079413708,39.0,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079414628,39.68,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079415017,0.68,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079415225,39.66,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079416926,41.36204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079419030,39.66,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079419230,41.36204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079419729,2.38204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079420034,39.6,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079420209,38.9,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079421525,39.62,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079422540,39.6,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079423137,41.30204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079423618,39.6,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079423818,41.30204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079424509,39.6,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079424714,40.58204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079425014,39.6,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079425312,41.30204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079425540,39.6,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079425719,41.30204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079427939,40.58204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079428940,1.70204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079429135,40.52204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079429440,1.70204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079429632,40.48204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079429938,40.46204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079431037,2.42204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079431224,41.18204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079431540,39.48,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079431729,41.16204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079431931,40.44204269,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079432427,42.12300191,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079432945,3.38300191,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079433442,42.10300191,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079434235,3.38300191,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079434428,42.10300191,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079436234,68.10300191,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079436623,71.51523864,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079437231,68.10300191,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079437440,72.02822804,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079437629,75.44012292,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079438145,72.02822804,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079438354,75.43978891,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079439745,36.71978891,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079439948,75.43978891,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079440622,32.07456278,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079440849,28.66300191,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079441050,67.38300191,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079442531,68.10300191,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079442840,63.97853715,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759079443748,39.59559401,205.33,205.32,0.2]
["bitfinex","SOLUSD",1759079443920,84.38880256,205.33,205.32,0.2]
["bitfinex","SOLUSD",1759079444122,85.10880256,205.33,205.32,0.2]
["bitfinex","SOLUSD",1759079446463,89.97901149,205.33,205.32,0.2]
["bitfinex","SOLUSD",1759079446634,51.25901149,205.33,205.32,0.2]
["bitfinex","SOLUSD",1759079446947,91.95371132,205.33,205.32,0.2]
["bitfinex","SOLUSD",1759079447728,39.61811731,205.33,205.26,0.2]
["bitfinex","SOLUSD",1759079447932,2.66300191,205.27,205.26,0.2]
["bitfinex","SOLUSD",1759079448147,41.40300191,205.27,205.26,0.2]
["bitfinex","SOLUSD",1759079448456,44.78882899,205.27,205.26,0.2]
["bitfinex","SOLUSD",1759079449042,45.50882899,205.27,205.26,0.2]
["bitfinex","SOLUSD",1759079449261,48.1718309,205.27,205.26,0.2]
["bitfinex","SOLUSD",1759079449440,178.30882899,205.27,205.26,0.2]
["bitfinex","SOLUSD",1759079449632,177.58882899,205.27,205.26,0.2]
["bitfinex","SOLUSD",1759079449838,139.56882899,205.27,205.26,0.2]
["bitfinex","SOLUSD",1759079450149,178.30882899,205.27,205.26,0.2]
["bitfinex","SOLUSD",1759079451060,136.18582708,205.27,205.26,0.88]
["bitfinex","SOLUSD",1759079451239,2.66300191,205.3,205.26,0.88]
["bitfinex","SOLUSD",1759079451445,38.74,205.29,205.27,0.68]
["bitfinex","SOLUSD",1759079451640,2.66300191,205.32,205.27,0.68]
["bitfinex","SOLUSD",1759079451963,6.04429116,205.33,205.27,3.34300191]
["bitfinex","SOLUSD",1759079452145,38.74,205.32,205.28,0.68]
["bitfinex","SOLUSD",1759079453539,2.66300191,205.33,205.28,0.68]
["bitfinex","SOLUSD",1759079453740,38.74,205.32,205.28,0.68]
["bitfinex","SOLUSD",1759079454259,37.10720814,205.32,205.28,0.68]
["bitfinex","SOLUSD",1759079454560,39.77021005,205.32,205.28,0.68]
["bitfinex","SOLUSD",1759079454745,38.74,205.31,205.28,0.68]
["bitfinex","SOLUSD",1759079454944,2.66300191,205.3,205.28,0.68]
["bitfinex","SOLUSD",1759079455149,159.52,205.34,205.28,0.68]
["bitfinex","SOLUSD",1759079455150,41.40300191,205.29,205.28,0.68]
["bitfinex","SOLUSD",1759079455753,38.74,205.29,205.28,0.68]
["bitfinex","SOLUSD",1759079455942,41.40300191,205.29,205.26,0.88]
["bitfinex","SOLUSD",1759079456149,41.40300191,205.28,205.26,0.2]
["bitfinex","SOLUSD",1759079456353,0.72,205.32,205.27,0.68]
["bitfinex","SOLUSD",1759079456673,2.66300191,205.29,205.27,0.68]
["bitfinex","SOLUSD",1759079456843,38.74,205.28,205.26,0.2]
["bitfinex","SOLUSD",1759079457052,2.66300191,205.3,205.27,0.68]
["bitfinex","SOLUSD",1759079457253,38.74,205.29,205.26,0.2]
["bitfinex","SOLUSD",1759079457456,38.74,205.29,205.28,0.68]
["bitfinex","SOLUSD",1759079457846,2.66300191,205.3,205.28,0.68]
["bitfinex","SOLUSD",1759079458067,38.74,205.29,205.26,0.2]
["bitfinex","SOLUSD",1759079458368,2.66300191,205.31,205.26,0.2]
["bitfinex","SOLUSD",1759079458567,41.40300191,205.3,205.26,0.2]
["bitfinex","SOLUSD",1759079458774,38.74,205.29,205.27,0.68]
["bitfinex","SOLUSD",1759079459158,38.74,205.29,205.28,0.68]
["bitfinex","SOLUSD",1759079459774,38.74,205.29,205.26,0.2]
["bitfinex","SOLUSD",1759079460075,38.74,205.28,205.27,0.68]
["bitfinex","SOLUSD",1759079460268,38.74,205.28,205.26,0.2]
["bitfinex","SOLUSD",1759079460454,41.40300191,205.28,205.26,0.2]
["bitfinex","SOLUSD",1759079460772,2.66300191,205.29,205.26,0.88]
["bitfinex","SOLUSD",1759079460977,38.72,205.28,205.26,0.88]
["bitfinex","SOLUSD",1759079461944,28.86300191,205.33,205.26,0.2]
["bitfinex","SOLUSD",1759079461945,38.72,205.27,205.26,0.2]
["bitfinex","SOLUSD",1759079462250,2.66300191,205.34,205.27,0.68]
["bitfinex","SOLUSD",1759079462458,2.66300191,205.36,205.3,2.66300191]
["bitfinex","SOLUSD",1759079462661,67.38300191,205.35,205.31,0.68]
["bitfinex","SOLUSD",1759079462859,67.38300191,205.35,205.32,0.68]
["bitfinex","SOLUSD",1759079463271,26.0,205.36,205.32,0.68]
["bitfinex","SOLUSD",1759079463574,170.88,205.47,205.35,2.66300191]
["bitfinex","SOLUSD",1759079463754,2.66300191,205.42,205.36,3.34300191]
["bitfinex","SOLUSD",1759079463954,42.10594724,205.41,205.37,0.68]
["bitfinex","SOLUSD",1759079464154,3.38594724,205.4,205.38,0.68]
["bitfinex","SOLUSD",1759079464351,3.38594724,205.41,205.39,0.68]
["bitfinex","SOLUSD",1759079464557,2.66300191,205.43,205.4,0.68]
["bitfinex","SOLUSD",1759079464858,38.72,205.42,205.4,0.68]
["bitfinex","SOLUSD",1759079465977,0.72,205.46,205.41,0.68]
["bitfinex","SOLUSD",1759079466181,2.66300191,205.44,205.41,0.68]
["bitfinex","SOLUSD",1759079468768,38.72,205.43,205.39,0.68]
["bitfinex","SOLUSD",1759079468970,2.66300191,205.44,205.39,0.68]
["bitfinex","SOLUSD",1759079469175,38.72,205.43,205.39,0.68]
["bitfinex","SOLUSD",1759079469361,3.38300191,205.44,205.39,0.68]
["bitfinex","SOLUSD",1759079469563,38.72,205.43,205.39,0.68]
["bitfinex","SOLUSD",1759079470571,38.72,205.43,205.38,2.66300191]
["bitfinex","SOLUSD",1759079470878,38.72,205.43,205.39,0.68]
["bitfinex","SOLUSD",1759079472589,38.72,205.43,205.4,0.68]
["bitfinex","SOLUSD",1759079472964,3.38300191,205.44,205.4,0.68]
["bitfinex","SOLUSD",1759079473171,38.7,205.43,205.4,0.68]
["bitfinex","SOLUSD",1759079473383,38.08,205.47,205.42,2.66300191]
["bitfinex","SOLUSD",1759079473590,38.7,205.46,205.43,3.34300191]
["bitfinex","SOLUSD",1759079473881,38.7,205.46,205.43,2.66300191]
["bitfinex","SOLUSD",1759079474069,38.7,205.46,205.43,3.34300191]
["bitfinex","SOLUSD",1759079474267,38.08,205.47,205.43,3.34300191]
["bitfinex","SOLUSD",1759079474475,38.7,205.46,205.43,2.66300191]
["bitfinex","SOLUSD",1759079474786,38.7,205.46,205.44,0.68]
["bitfinex","SOLUSD",1759079474993,38.08,205.47,205.44,0.68]
["bitfinex","SOLUSD",1759079474994,38.08,205.47,205.45,2.66300191]
["bitfinex","SOLUSD",1759079475198,38.08,205.47,205.46,3.34300191]
["bitfinex","SOLUSD",1759079475485,2.64814046,205.56,205.46,3.34300191]
["bitfinex","SOLUSD",1759079475691,2.64814046,205.56,205.51,2.66300191]
["bitfinex","SOLUSD",1759079475882,38.7,205.55,205.51,3.34300191]
["bitfinex","SOLUSD",1759079478286,39.36,205.55,205.51,3.34300191]
["bitfinex","SOLUSD",1759079478460,2.64814046,205.56,205.54,2.66300191]
["bitfinex","SOLUSD",1759079478668,0.1,205.56,205.55,3.34300191]
["bitfinex","SOLUSD",1759079479060,38.8,205.56,205.55,2.66300191]
["bitfinex","SOLUSD",1759079479263,0.1,205.56,205.55,0.68]
["bitfinex","SOLUSD",1759079479487,0.1,205.56,205.55,3.34300191]
["bitfinex","SOLUSD",1759079479679,0.1,205.56,205.54,2.66300191]
["bitfinex","SOLUSD",1759079479869,0.76,205.56,205.53,2.66300191]
["bitfinex","SOLUSD",1759079480064,38.7,205.55,205.53,2.66300191]
["bitfinex","SOLUSD",1759079480267,38.7,205.55,205.52,2.66300191]
["bitfinex","SOLUSD",1759079480568,0.76,205.56,205.52,2.66300191]
["bitfinex","SOLUSD",1759079480569,38.7,205.54,205.52,3.34300191]
["bitfinex","SOLUSD",1759079480976,38.7,205.54,205.52,2.66300191]
["bitfinex","SOLUSD",1759079481291,38.7,205.54,205.52,3.36300191]
["bitfinex","SOLUSD",1759079481586,38.7,205.54,205.53,3.36300191]
["bitfinex","SOLUSD",1759079481891,0.68,205.54,205.47,13.59559401]
["bitfinex","SOLUSD",1759079482177,39.36,205.54,205.49,3.36300191]
["bitfinex","SOLUSD",1759079482382,2.66300191,205.55,205.49,3.36300191]
["bitfinex","SOLUSD",1759079482601,39.36,205.53,205.49,2.66300191]
["bitfinex","SOLUSD",1759079482881,2.66300191,205.55,205.48,2.66300191]
["bitfinex","SOLUSD",1759079482882,39.36,205.52,205.48,2.66300191]
["bitfinex","SOLUSD",1759079483087,42.02300191,205.51,205.45,17.30250417]
["bitfinex","SOLUSD",1759079483382,2.66300191,205.49,205.42,2.66300191]
["bitfinex","SOLUSD",1759079483690,39.36,205.48,205.43,2.66300191]
["bitfinex","SOLUSD",1759079483871,38.68,205.47,205.46,2.66300191]
["bitfinex","SOLUSD",1759079484182,13.59559401,205.55,205.47,13.59559401]
["bitfinex","SOLUSD",1759079484387,0.1,205.56,205.54,2.66300191]
["bitfinex","SOLUSD",1759079484698,38.68,205.55,205.49,13.59559401]
["bitfinex","SOLUSD",1759079484865,38.68,205.55,205.54,2.66300191]
["bitfinex","SOLUSD",1759079485065,38.68,205.55,205.54,3.36300191]
["bitfinex","SOLUSD",1759079486188,0.1,205.56,205.54,2.66300191]
["bitfinex","SOLUSD",1759079486365,0.1,205.56,205.53,2.66300191]
["bitfinex","SOLUSD",1759079486688,38.68,205.55,205.53,2.66300191]
["bitfinex","SOLUSD",1759079486893,38.68,205.55,205.52,2.66300191]
["bitfinex","SOLUSD",1759079487064,0.1,205.56,205.51,2.66300191]
["bitfinex","SOLUSD",1759079487266,0.1,205.56,205.52,2.66300191]
["bitfinex","SOLUSD",1759079487465,38.68,205.55,205.52,2.66300191]
["bitfinex","SOLUSD",1759079487679,0.68,205.54,205.49,2.66300191]
["bitfinex","SOLUSD",1759079488068,39.36,205.53,205.45,41.33950226]
["bitfinex","SOLUSD",1759079488376,38.68,205.52,205.47,2.66300191]
["bitfinex","SOLUSD",1759079488577,38.68,205.51,205.45,0.7]
["bitfinex","SOLUSD",1759079488770,38.68,205.51,205.46,2.66300191]
["bitfinex","SOLUSD",1759079488976,39.36,205.5,205.45,3.36300191]
["bitfinex","SOLUSD",1759079489275,38.68,205.49,205.45,3.36300191]
["bitfinex","SOLUSD",1759079489492,38.68,205.49,205.42,13.59559401]
["bitfinex","SOLUSD",1759079489669,2.66300191,205.52,205.45,2.66300191]
["bitfinex","SOLUSD",1759079489877,0.68,205.51,205.46,2.66300191]
["bitfinex","SOLUSD",1759079490076,39.36,205.5,205.43,0.7]
["bitfinex","SOLUSD",1759079490271,2.66300191,205.49,205.42,2.66300191]
["bitfinex","SOLUSD",1759079490501,39.36,205.48,205.42,2.66300191]
["bitfinex","SOLUSD",1759079491286,42.02300191,205.48,205.42,2.66300191]
["bitfinex","SOLUSD",1759079491882,26.0,205.52,205.45,2.66300191]
["bitfinex","SOLUSD",1759079492192,39.36,205.51,205.46,2.66300191]
["bitfinex","SOLUSD",1759079492502,39.36,205.51,205.43,0.7]
["bitfinex","SOLUSD",1759079492503,0.68,205.5,205.44,2.66300191]
["bitfinex","SOLUSD",1759079492700,42.02300191,205.5,205.43,3.36300191]
["bitfinex","SOLUSD",1759079493299,0.68,205.49,205.43,2.66300191]
["bitfinex","SOLUSD",1759079493482,38.68,205.48,205.43,2.66300191]
["bitfinex","SOLUSD",1759079493678,0.68,205.47,205.43,2.66300191]
["bitfinex","SOLUSD",1759079494284,0.68,205.47,205.43,1.70205784]
["bitfinex","SOLUSD",1759079495873,38.68,205.48,205.44,2.40205784]
["bitfinex","SOLUSD",1759079496074,38.68,205.47,205.45,2.40205784]
["bitfinex","SOLUSD",1759079496300,38.68,205.46,205.45,2.40205784]
["bitfinex","SOLUSD",1759079496506,0.68,205.52,205.45,2.40205784]
["bitfinex","SOLUSD",1759079496701,38.68,205.51,205.48,1.70205784]
["bitfinex","SOLUSD",1759079496902,38.68,205.5,205.48,1.70205784]
["bitfinex","SOLUSD",1759079498799,38.68,205.5,205.46,2.40205784]
["bitfinex","SOLUSD",1759079499176,2.38205784,205.52,205.46,2.40205784]
["bitfinex","SOLUSD",1759079499375,38.66,205.51,205.46,2.40205784]
["bitfinex","SOLUSD",1759079499803,38.66,205.51,205.49,1.70205784]
["bitfinex","SOLUSD",1759079499986,0.1,205.56,205.51,13.59559401]
["bitfinex","SOLUSD",1759079500311,0.1,205.56,205.55,1.70205784]
["bitfinex","SOLUSD",1759079500492,38.76,205.56,205.55,1.70205784]
["bitfinex","SOLUSD",1759079500798,38.76,205.56,205.55,2.40205784]
["bitfinex","SOLUSD",1759079501001,0.1,205.56,205.55,1.70205784]
["bitfinex","SOLUSD",1759079501197,38.76,205.56,205.55,1.70205784]
["bitfinex","SOLUSD",1759079501395,0.1,205.56,205.55,1.70205784]
["bitfinex","SOLUSD",1759079501604,38.76,205.56,205.54,1.70205784]
["bitfinex","SOLUSD",1759079501794,0.1,205.56,205.55,1.70205784]
["bitfinex","SOLUSD",1759079501994,38.76,205.56,205.55,1.70205784]
["bitfinex","SOLUSD",1759079502199,38.76,205.56,205.55,4.5077264]
["bitfinex","SOLUSD",1759079503204,0.1,205.56,205.54,4.5077264]
["bitfinex","SOLUSD",1759079503386,0.1,205.56,205.55,4.5077264]
["bitfinex","SOLUSD",1759079503581,38.76,205.56,205.55,4.5077264]
["bitfinex","SOLUSD",1759079506408,39.44,205.56,205.48,0.7]
["bitfinex","SOLUSD",1759079506596,39.44,205.56,205.52,4.5077264]
["bitfinex","SOLUSD",1759079506913,0.78,205.56,205.52,4.5077264]
["bitfinex","SOLUSD",1759079507208,38.66,205.55,205.52,4.5077264]
["bitfinex","SOLUSD",1759079507640,0.1,205.56,205.52,4.5077264]
["bitfinex","SOLUSD",1759079507814,39.34,205.55,205.51,4.5077264]
["bitfinex","SOLUSD",1759079508117,0.68,205.55,205.51,4.5077264]
["bitfinex","SOLUSD",1759079508297,38.66,205.54,205.51,4.5077264]
["bitfinex","SOLUSD",1759079509195,38.66,205.53,205.51,4.5077264]
["bitfinex","SOLUSD",1759079509814,0.68,205.54,205.51,4.5077264]
["bitfinex","SOLUSD",1759079509997,38.66,205.53,205.51,4.5077264]
["bitfinex","SOLUSD",1759079510309,38.66,205.52,205.51,4.5077264]
["bitfinex","SOLUSD",1759079510705,0.1,205.56,205.51,10.05366966]
["bitfinex","SOLUSD",1759079510911,38.66,205.55,205.52,4.5077264]
["bitfinex","SOLUSD",1759079511917,38.66,205.54,205.52,4.5077264]
["bitfinex","SOLUSD",1759079512291,0.1,205.56,205.53,0.68]
["bitfinex","SOLUSD",1759079512487,38.66,205.55,205.53,4.5077264]
["bitfinex","SOLUSD",1759079512792,0.1,205.56,205.54,5.1877264]
["bitfinex","SOLUSD",1759079513004,0.1,205.56,205.54,4.5077264]
["bitfinex","SOLUSD",1759079513211,38.66,205.55,205.52,13.59559401]
["bitfinex","SOLUSD",1759079513406,38.66,205.54,205.52,13.59559401]
["bitfinex","SOLUSD",1759079513807,38.66,205.54,205.53,0.68]
["bitfinex","SOLUSD",1759079514006,38.66,205.54,205.51,26.0]
["bitfinex","SOLUSD",1759079514201,38.66,205.53,205.51,26.68]
["bitfinex","SOLUSD",1759079514514,38.66,205.53,205.52,5.1877264]
["bitfinex","SOLUSD",1759079514818,38.66,205.53,205.52,10.0534329]
["bitfinex","SOLUSD",1759079515901,0.1,205.56,205.52,10.0534329]
["bitfinex","SOLUSD",1759079516102,0.1,205.56,205.51,26.0]
["bitfinex","SOLUSD",1759079516103,0.1,205.56,205.55,4.5077264]
["bitfinex","SOLUSD",1759079516301,38.74,205.56,205.55,4.5077264]
["bitfinex","SOLUSD",1759079517822,0.1,205.56,205.55,4.5077264]
["bitfinex","SOLUSD",1759079518008,38.74,205.56,205.55,4.5077264]
["bitfinex","SOLUSD",1759079518826,39.44,205.56,205.54,4.5077264]
["bitfinex","SOLUSD",1759079519031,0.8,205.56,205.54,4.5077264]
["bitfinex","SOLUSD",1759079519201,38.64,205.55,205.53,4.5077264]
["bitfinex","SOLUSD",1759079520008,0.1,205.56,205.55,13.59559401]
["bitfinex","SOLUSD",1759079520209,0.1,205.56,205.55,18.78332041]
["bitfinex","SOLUSD",1759079520616,1e-08,205.63,205.59,13.59559401]
["bitfinex","SOLUSD",1759079520927,0.1,205.7,205.67,13.59559401]
["bitfinex","SOLUSD",1759079521130,1e-08,205.7,205.69,44.10332041]
["bitfinex","SOLUSD",1759079521328,1e-08,205.73,205.72,39.59559401]
["bitfinex","SOLUSD",1759079521512,15.11875127,205.81,205.7,0.68]
["bitfinex","SOLUSD",1759079521717,17.02,205.79,205.75,18.10332041]
["bitfinex","SOLUSD",1759079521911,0.7,205.84,205.75,18.78332041]
["bitfinex","SOLUSD",1759079522118,20.74,205.83,205.76,5.5400311]
["bitfinex","SOLUSD",1759079522324,0.7,205.83,205.75,26.0]
["bitfinex","SOLUSD",1759079522533,38.86,205.82,205.74,0.68]
["bitfinex","SOLUSD",1759079522820,38.88,205.81,205.74,0.68]
["bitfinex","SOLUSD",1759079523333,39.56,205.8,205.72,1.69557565]
["bitfinex","SOLUSD",1759079523733,0.7,205.79,205.74,1.69557565]
["bitfinex","SOLUSD",1759079523912,39.58,205.78,205.74,1.69557565]
["bitfinex","SOLUSD",1759079524106,0.7,205.77,205.74,1.69557565]
["bitfinex","SOLUSD",1759079524321,0.7,205.77,205.74,4.49920412]
["bitfinex","SOLUSD",1759079524322,38.88,205.76,205.74,4.49920412]
["bitfinex","SOLUSD",1759079524522,39.58,205.76,205.74,4.49920412]
["bitfinex","SOLUSD",1759079524924,39.58,205.76,205.72,4.49920412]
["bitfinex","SOLUSD",1759079525941,5.19920412,205.75,205.55,20.0]
["bitfinex","SOLUSD",1759079526114,38.88,205.76,205.55,20.0]
["bitfinex","SOLUSD",1759079526115,4.49920412,205.73,205.66,4.49920412]
["bitfinex","SOLUSD",1759079526308,0.7,205.72,205.66,4.49920412]
["bitfinex","SOLUSD",1759079526510,38.88,205.71,205.66,4.49920412]
["bitfinex","SOLUSD",1759079526736,38.88,205.7,205.66,5.17920412]
["bitfinex","SOLUSD",1759079526925,0.7,205.7,205.67,4.49920412]
["bitfinex","SOLUSD",1759079527237,2.54307628,205.86,205.69,4.49920412]
["bitfinex","SOLUSD",1759079527238,0.7,205.77,205.69,4.49920412]
["bitfinex","SOLUSD",1759079527419,38.9,205.76,205.73,4.49920412]
["bitfinex","SOLUSD",1759079527615,44.09920412,205.75,205.65,0.68]
["bitfinex","SOLUSD",1759079527816,39.6,205.75,205.67,4.49920412]
["bitfinex","SOLUSD",1759079528008,4.49920412,205.73,205.67,4.49920412]
["bitfinex","SOLUSD",1759079528208,38.92,205.72,205.68,4.49920412]
["bitfinex","SOLUSD",1759079528638,0.7,205.71,205.66,4.49920412]
["bitfinex","SOLUSD",1759079528842,4.49920412,205.72,205.66,5.17920412]
["bitfinex","SOLUSD",1759079529012,38.9,205.7,205.66,5.17920412]
["bitfinex","SOLUSD",1759079529217,38.9,205.69,205.67,4.49920412]
["bitfinex","SOLUSD",1759079529532,38.9,205.68,205.67,4.49920412]
["bitfinex","SOLUSD",1759079529914,38.9,205.68,205.66,4.49920412]
["bitfinex","SOLUSD",1759079530230,38.9,205.67,205.64,0.68]
["bitfinex","SOLUSD",1759079530443,38.9,205.67,205.66,4.49920412]
["bitfinex","SOLUSD",1759079532419,38.84,205.67,205.66,4.49920412]
["bitfinex","SOLUSD",1759079532816,4.49920412,205.71,205.66,4.49920412]
["bitfinex","SOLUSD",1759079533117,4.49920412,205.71,205.64,0.66]
["bitfinex","SOLUSD",1759079533118,39.53,205.7,205.64,4.49920412]
["bitfinex","SOLUSD",1759079533333,44.02920412,205.7,205.64,4.49920412]
["bitfinex","SOLUSD",1759079533639,44.02920412,205.69,205.64,4.49920412]
["bitfinex","SOLUSD",1759079533956,39.53,205.68,205.64,4.49920412]
["bitfinex","SOLUSD",1759079534113,38.82,205.67,205.65,4.49920412]
["bitfinex","SOLUSD",1759079535345,0.69,205.69,205.63,4.86309362]
["bitfinex","SOLUSD",1759079535524,38.82,205.68,205.63,4.86309362]
["bitfinex","SOLUSD",1759079535733,38.82,205.68,205.57,0.66]
["bitfinex","SOLUSD",1759079535734,4.49920412,205.66,205.57,0.66]
["bitfinex","SOLUSD",1759079535928,0.69,205.65,205.57,0.66]
["bitfinex","SOLUSD",1759079536228,38.82,205.64,205.59,4.49920412]
["bitfinex","SOLUSD",1759079536555,0.69,205.63,205.59,4.49920412]
["bitfinex","SOLUSD",1759079538646,0.69,205.63,205.6,4.49920412]
["bitfinex","SOLUSD",1759079538826,38.78,205.62,205.57,5.52445195]
["bitfinex","SOLUSD",1759079539028,38.78,205.62,205.6,4.49920412]
["bitfinex","SOLUSD",1759079539229,38.78,205.62,205.56,0.66]
["bitfinex","SOLUSD",1759079539437,38.78,205.61,205.59,4.49920412]
["bitfinex","SOLUSD",1759079539625,4.49920412,205.66,205.6,5.15920412]
["bitfinex","SOLUSD",1759079539950,38.78,205.65,205.6,5.15920412]
["bitfinex","SOLUSD",1759079540140,39.47,205.65,205.6,5.15920412]
["bitfinex","SOLUSD",1759079540342,0.69,205.64,205.59,4.49920412]
["bitfinex","SOLUSD",1759079540835,0.7,205.63,205.59,4.49920412]
["bitfinex","SOLUSD",1759079542046,43.27920412,205.65,205.59,5.21920412]
["bitfinex","SOLUSD",1759079542544,0.7,205.66,205.61,4.49920412]
["bitfinex","SOLUSD",1759079542842,38.72,205.65,205.62,4.49920412]
["bitfinex","SOLUSD",1759079543047,4.49920412,205.67,205.61,4.49920412]
["bitfinex","SOLUSD",1759079543235,38.72,205.64,205.61,4.49920412]
["bitfinex","SOLUSD",1759079543436,0.7,205.65,205.6,5.21920412]
["bitfinex","SOLUSD",1759079543642,4.49920412,205.63,205.56,0.72]
["bitfinex","SOLUSD",1759079543943,39.42,205.62,205.54,5.58523304]
["bitfinex","SOLUSD",1759079544158,39.42,205.62,205.57,4.49920412]
["bitfinex","SOLUSD",1759079544448,0.7,205.61,205.57,1.69972784]
["bitfinex","SOLUSD",1759079544836,0.7,205.6,205.54,0.72]
["bitfinex","SOLUSD",1759079545168,2.39972784,205.6,205.54,1.69972784]
["bitfinex","SOLUSD",1759079545346,0.7,205.59,205.54,1.69972784]
["bitfinex","SOLUSD",1759079545526,0.7,205.59,205.5,13.59559401]
["bitfinex","SOLUSD",1759079545527,0.7,205.58,205.53,1.69972784]
["bitfinex","SOLUSD",1759079545839,0.7,205.6,205.53,2.41972784]
["bitfinex","SOLUSD",1759079546041,0.7,205.58,205.53,1.69972784]
["bitfinex","SOLUSD",1759079546234,0.7,205.57,205.53,4.50852553]
["bitfinex","SOLUSD",1759079546434,39.4,205.56,205.52,4.50852553]
["bitfinex","SOLUSD",1759079547344,38.7,205.56,205.53,4.50852553]
["bitfinex","SOLUSD",1759079548225,38.7,205.55,205.53,4.50852553]
["bitfinex","SOLUSD",1759079548748,39.4,205.55,205.48,5.58665368]
["bitfinex","SOLUSD",1759079549051,4.50852553,205.58,205.48,5.58665368]
["bitfinex","SOLUSD",1759079549052,0.7,205.56,205.53,4.50852553]
["bitfinex","SOLUSD",1759079549223,38.68,205.54,205.53,4.50852553]
["bitfinex","SOLUSD",1759079549627,0.7,205.54,205.48,4.86665368]
["bitfinex","SOLUSD",1759079549843,38.68,205.53,205.48,4.86665368]
["bitfinex","SOLUSD",1759079550034,0.7,205.53,205.48,5.58665368]
["bitfinex","SOLUSD",1759079550224,38.68,205.52,205.51,4.50852553]
["bitfinex","SOLUSD",1759079550425,38.68,205.52,205.48,5.58665368]
["bitfinex","SOLUSD",1759079550656,38.68,205.52,205.51,4.50852553]
["bitfinex","SOLUSD",1759079550950,38.68,205.52,205.49,0.72]
["bitfinex","SOLUSD",1759079551243,38.68,205.52,205.51,4.50852553]
["bitfinex","SOLUSD",1759079551641,38.64,205.52,205.51,4.50852553]
["bitfinex","SOLUSD",1759079552050,0.7,205.55,205.51,4.50852553]
["bitfinex","SOLUSD",1759079552227,39.34,205.54,205.51,4.50852553]
["bitfinex","SOLUSD",1759079552433,0.7,205.54,205.51,4.50852553]
["bitfinex","SOLUSD",1759079552671,38.64,205.53,205.51,4.50852553]
["bitfinex","SOLUSD",1759079552963,0.7,205.54,205.49,0.72]
["bitfinex","SOLUSD",1759079553137,38.64,205.53,205.51,4.50852553]
["bitfinex","SOLUSD",1759079553335,0.7,205.52,205.45,0.72]
["bitfinex","SOLUSD",1759079553536,38.64,205.51,205.48,4.50852553]
["bitfinex","SOLUSD",1759079553737,39.34,205.51,205.48,4.50852553]
["bitfinex","SOLUSD",1759079554253,0.7,205.5,205.47,4.50852553]
["bitfinex","SOLUSD",1759079554747,0.7,205.5,205.45,0.72]
["bitfinex","SOLUSD",1759079554748,38.64,205.49,205.46,4.50852553]
["bitfinex","SOLUSD",1759079555247,38.64,205.49,205.47,4.50852553]
["bitfinex","SOLUSD",1759079555645,38.64,205.49,205.45,0.72]
["bitfinex","SOLUSD",1759079555851,0.7,205.53,205.48,4.50852553]
["bitfinex","SOLUSD",1759079556042,38.66,205.52,205.49,4.50852553]
["bitfinex","SOLUSD",1759079556374,0.7,205.54,205.49,6.66655655]
["bitfinex","SOLUSD",1759079556661,39.36,205.53,205.49,6.66655655]
["bitfinex","SOLUSD",1759079556839,0.7,205.52,205.49,6.66655655]
["bitfinex","SOLUSD",1759079558058,0.7,205.55,205.44,17.03660435]
["bitfinex","SOLUSD",1759079558239,0.7,205.56,205.51,6.66655655]
["bitfinex","SOLUSD",1759079558439,39.36,205.55,205.52,6.66655655]
["bitfinex","SOLUSD",1759079558857,38.66,205.54,205.53,6.66655655]
["bitfinex","SOLUSD",1759079559544,38.66,205.54,205.44,20.26215056]
["bitfinex","SOLUSD",1759079559545,39.36,205.54,205.48,0.72]
["bitfinex","SOLUSD",1759079559757,38.66,205.53,205.49,6.66655655]
["bitfinex","SOLUSD",1759079559955,0.7,205.53,205.48,6.66655655]
["bitfinex","SOLUSD",1759079560261,0.7,205.52,205.49,6.66655655]
["bitfinex","SOLUSD",1759079560557,38.66,205.51,205.49,6.66655655]
["bitfinex","SOLUSD",1759079561557,38.66,205.51,205.46,0.72]
["bitfinex","SOLUSD",1759079561739,6.66655655,205.54,205.43,26.2]
["bitfinex","SOLUSD",1759079561932,0.7,205.5,205.43,26.2]
["bitfinex","SOLUSD",1759079562130,0.7,205.49,205.44,6.66655655]
["bitfinex","SOLUSD",1759079562347,39.36,205.48,205.44,6.66655655]
["bitfinex","SOLUSD",1759079562546,0.7,205.47,205.43,6.86655655]
["bitfinex","SOLUSD",1759079562758,38.66,205.46,205.43,6.86655655]
["bitfinex","SOLUSD",1759079562947,38.66,205.46,205.44,6.66655655]
["bitfinex","SOLUSD",1759079563760,0.7,205.47,205.44,6.66655655]
["bitfinex","SOLUSD",1759079563931,38.66,205.45,205.44,6.66655655]
["bitfinex","SOLUSD",1759079564844,0.7,205.47,205.44,6.66655655]
["bitfinex","SOLUSD",1759079565143,38.66,205.46,205.43,0.2]
["bitfinex","SOLUSD",1759079565351,0.7,205.47,205.44,6.66655655]
["bitfinex","SOLUSD",1759079565554,38.66,205.46,205.44,6.66655655]
["bitfinex","SOLUSD",1759079565947,38.66,205.46,205.43,6.86655655]
["bitfinex","SOLUSD",1759079566244,0.7,205.47,205.43,2.85927254]
["bitfinex","SOLUSD",1759079566435,38.66,205.46,205.43,2.85927254]
["bitfinex","SOLUSD",1759079566637,38.66,205.46,205.44,2.65927254]
["bitfinex","SOLUSD",1759079567460,0.7,205.45,205.43,0.2]
["bitfinex","SOLUSD",1759079567683,0.7,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079567851,39.36,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079568955,0.7,205.48,205.43,2.85927254]
["bitfinex","SOLUSD",1759079569257,38.66,205.47,205.43,3.57927254]
["bitfinex","SOLUSD",1759079569446,0.7,205.48,205.45,2.65927254]
["bitfinex","SOLUSD",1759079569659,38.66,205.47,205.45,2.65927254]
["bitfinex","SOLUSD",1759079570170,3.35927254,205.5,205.45,2.65927254]
["bitfinex","SOLUSD",1759079570462,0.7,205.49,205.45,2.65927254]
["bitfinex","SOLUSD",1759079570646,38.66,205.48,205.45,2.65927254]
["bitfinex","SOLUSD",1759079571944,39.32,205.48,205.45,2.65927254]
["bitfinex","SOLUSD",1759079572974,39.32,205.48,205.44,2.65927254]
["bitfinex","SOLUSD",1759079573262,0.66,205.47,205.44,2.65927254]
["bitfinex","SOLUSD",1759079573770,38.66,205.46,205.43,0.92]
["bitfinex","SOLUSD",1759079573988,38.66,205.46,205.44,2.65927254]
["bitfinex","SOLUSD",1759079574145,38.66,205.45,205.44,2.65927254]
["bitfinex","SOLUSD",1759079574347,38.66,205.45,205.43,0.2]
["bitfinex","SOLUSD",1759079574573,38.66,205.45,205.44,2.65927254]
["bitfinex","SOLUSD",1759079574961,26.66,205.52,205.44,3.32927254]
["bitfinex","SOLUSD",1759079575267,38.66,205.51,205.48,2.65927254]
["bitfinex","SOLUSD",1759079575460,0.66,205.53,205.5,2.65927254]
["bitfinex","SOLUSD",1759079575659,38.66,205.52,205.5,2.65927254]
["bitfinex","SOLUSD",1759079576046,38.66,205.52,205.49,2.65927254]
["bitfinex","SOLUSD",1759079576277,39.32,205.52,205.49,2.65927254]
["bitfinex","SOLUSD",1759079576862,38.66,205.51,205.49,2.65927254]
["bitfinex","SOLUSD",1759079577372,38.66,205.5,205.49,2.65927254]
["bitfinex","SOLUSD",1759079577948,0.66,205.5,205.48,2.65927254]
["bitfinex","SOLUSD",1759079578144,39.32,205.49,205.43,26.2]
["bitfinex","SOLUSD",1759079578342,0.66,205.48,205.44,2.65927254]
["bitfinex","SOLUSD",1759079578542,38.66,205.47,205.44,2.65927254]
["bitfinex","SOLUSD",1759079578743,38.66,205.46,205.44,2.65927254]
["bitfinex","SOLUSD",1759079579343,0.66,205.48,205.44,2.65927254]
["bitfinex","SOLUSD",1759079579541,38.66,205.47,205.44,2.65927254]
["bitfinex","SOLUSD",1759079579743,0.66,205.46,205.44,2.65927254]
["bitfinex","SOLUSD",1759079579939,38.66,205.47,205.44,2.65927254]
["bitfinex","SOLUSD",1759079580158,39.32,205.46,205.44,2.65927254]
["bitfinex","SOLUSD",1759079580365,38.66,205.45,205.43,2.85927254]
["bitfinex","SOLUSD",1759079580737,137.66457586,205.57,205.44,2.65927254]
["bitfinex","SOLUSD",1759079580738,0.66,205.48,205.44,2.65927254]
["bitfinex","SOLUSD",1759079580942,38.66,205.47,205.44,2.65927254]
["bitfinex","SOLUSD",1759079581162,0.66,205.46,205.43,0.2]
["bitfinex","SOLUSD",1759079581371,39.32,205.45,205.43,0.2]
["bitfinex","SOLUSD",1759079581578,38.66,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079583665,0.66,205.45,205.43,0.2]
["bitfinex","SOLUSD",1759079583970,3.31927254,205.49,205.44,0.67]
["bitfinex","SOLUSD",1759079584171,38.66,205.48,205.45,3.32927254]
["bitfinex","SOLUSD",1759079584673,38.66,205.48,205.45,2.65927254]
["bitfinex","SOLUSD",1759079584876,39.32,205.48,205.45,2.65927254]
["bitfinex","SOLUSD",1759079585345,0.66,205.48,205.45,2.65927254]
["bitfinex","SOLUSD",1759079585548,38.66,205.47,205.45,2.65927254]
["bitfinex","SOLUSD",1759079586675,3.31927254,205.5,205.45,2.65927254]
["bitfinex","SOLUSD",1759079586873,39.32,205.49,205.45,2.65927254]
["bitfinex","SOLUSD",1759079587576,2.65927254,205.5,205.45,2.65927254]
["bitfinex","SOLUSD",1759079587753,38.66,205.48,205.45,2.65927254]
["bitfinex","SOLUSD",1759079587955,38.66,205.48,205.45,3.32927254]
["bitfinex","SOLUSD",1759079588454,29.31927254,205.51,205.45,3.32927254]
["bitfinex","SOLUSD",1759079588670,133.46,205.54,205.49,2.65927254]
["bitfinex","SOLUSD",1759079588872,0.66,205.54,205.5,2.65927254]
["bitfinex","SOLUSD",1759079589057,38.66,205.53,205.5,2.65927254]
["bitfinex","SOLUSD",1759079589257,38.66,205.53,205.5,3.32927254]
["bitfinex","SOLUSD",1759079589762,38.66,205.53,205.49,2.65927254]
["bitfinex","SOLUSD",1759079589964,0.66,205.52,205.48,2.65927254]
["bitfinex","SOLUSD",1759079590204,2.65927254,205.54,205.48,2.65927254]
["bitfinex","SOLUSD",1759079590349,38.66,205.51,205.48,2.65927254]
["bitfinex","SOLUSD",1759079590671,38.66,205.5,205.48,3.32927254]
["bitfinex","SOLUSD",1759079591354,40.67927254,205.59,205.49,3.33927254]
["bitfinex","SOLUSD",1759079591550,2.65927254,205.55,205.49,2.65927254]
["bitfinex","SOLUSD",1759079591766,2.65927254,205.55,205.49,3.33927254]
["bitfinex","SOLUSD",1759079591767,38.66,205.54,205.49,3.33927254]
["bitfinex","SOLUSD",1759079592079,38.66,205.53,205.51,2.65927254]
["bitfinex","SOLUSD",1759079592260,38.02,205.59,205.52,3.33927254]
["bitfinex","SOLUSD",1759079592470,38.66,205.58,205.56,2.65927254]
["bitfinex","SOLUSD",1759079593157,38.66,205.58,205.56,3.33927254]
["bitfinex","SOLUSD",1759079593474,38.66,205.58,205.54,0.68]
["bitfinex","SOLUSD",1759079593785,38.66,205.58,205.55,3.33927254]
["bitfinex","SOLUSD",1759079594283,38.66,205.58,205.55,2.65927254]
["bitfinex","SOLUSD",1759079595376,38.64,205.57,205.55,2.65927254]
["bitfinex","SOLUSD",1759079595757,39.31,205.57,205.54,2.65927254]
["bitfinex","SOLUSD",1759079596082,38.02,205.59,205.56,2.65927254]
["bitfinex","SOLUSD",1759079596254,38.64,205.58,205.57,2.65927254]
["bitfinex","SOLUSD",1759079597179,38.64,205.58,205.56,2.65927254]
["bitfinex","SOLUSD",1759079597579,2.65927254,205.62,205.48,2.65927254]
["bitfinex","SOLUSD",1759079597580,2.65927254,205.69,205.59,4.8640498]
["bitfinex","SOLUSD",1759079597780,2.54576528,205.66,205.64,2.65927254]
["bitfinex","SOLUSD",1759079597955,2.54576528,205.66,205.65,2.65927254]
["bitfinex","SOLUSD",1759079598158,38.64,205.68,205.65,2.65927254]
["bitfinex","SOLUSD",1759079598159,38.02,205.75,205.65,3.33927254]
["bitfinex","SOLUSD",1759079598377,2.54542214,205.7,205.66,2.65927254]
["bitfinex","SOLUSD",1759079598574,39.31,205.69,205.64,2.65927254]
["bitfinex","SOLUSD",1759079598882,39.31,205.68,205.64,2.65927254]
["bitfinex","SOLUSD",1759079599075,0.67,205.67,205.64,2.65927254]
["bitfinex","SOLUSD",1759079599270,38.64,205.68,205.64,2.65927254]
["bitfinex","SOLUSD",1759079599579,39.31,205.68,205.64,2.65927254]
["bitfinex","SOLUSD",1759079600479,39.31,205.68,205.59,14.81939705]
["bitfinex","SOLUSD",1759079600480,2.65927254,205.66,205.59,2.65927254]
["bitfinex","SOLUSD",1759079600692,2.65927254,205.62,205.56,2.65927254]
["bitfinex","SOLUSD",1759079600872,2.65927254,205.62,205.54,0.67]
["bitfinex","SOLUSD",1759079600873,3.33927254,205.61,205.54,2.65927254]
["bitfinex","SOLUSD",1759079601186,39.32,205.6,205.55,2.65927254]
["bitfinex","SOLUSD",1759079601381,33.38,205.59,205.55,2.65927254]
["bitfinex","SOLUSD",1759079601790,33.38,205.59,205.54,2.65927254]
["bitfinex","SOLUSD",1759079601991,0.68,205.59,205.55,2.65927254]
["bitfinex","SOLUSD",1759079602193,38.64,205.58,205.55,2.65927254]
["bitfinex","SOLUSD",1759079603792,38.64,205.58,205.56,2.65927254]
["bitfinex","SOLUSD",1759079604172,0.68,205.59,205.57,2.65927254]
["bitfinex","SOLUSD",1759079604368,38.62,205.58,205.57,2.65927254]
["bitfinex","SOLUSD",1759079605496,0.68,205.59,205.57,2.65927254]
["bitfinex","SOLUSD",1759079605672,38.62,205.58,205.57,2.65927254]
["bitfinex","SOLUSD",1759079606489,0.68,205.58,205.53,2.65927254]
["bitfinex","SOLUSD",1759079606694,39.3,205.57,205.53,2.65927254]
["bitfinex","SOLUSD",1759079606894,0.68,205.56,205.47,5.53667934]
["bitfinex","SOLUSD",1759079607069,39.3,205.55,205.51,2.65927254]
["bitfinex","SOLUSD",1759079607270,39.3,205.55,205.53,2.65927254]
["bitfinex","SOLUSD",1759079607271,0.68,205.55,205.53,2.65927254]
["bitfinex","SOLUSD",1759079607572,38.62,205.54,205.53,2.65927254]
["bitfinex","SOLUSD",1759079609070,38.62,205.54,205.49,5.53637777]
["bitfinex","SOLUSD",1759079609269,38.62,205.54,205.53,2.65927254]
["bitfinex","SOLUSD",1759079617592,0.68,205.56,205.53,2.65927254]
["bitfinex","SOLUSD",1759079617798,39.3,205.55,205.53,2.65927254]
["bitfinex","SOLUSD",1759079618188,38.62,205.54,205.53,1.70033308]
["bitfinex","SOLUSD",1759079620089,0.68,205.55,205.53,1.70033308]
["bitfinex","SOLUSD",1759079620406,38.62,205.54,205.53,1.70033308]
["bitfinex","SOLUSD",1759079620609,0.68,205.54,205.47,26.67]
["bitfinex","SOLUSD",1759079620789,38.62,205.53,205.5,1.70033308]
["bitfinex","SOLUSD",1759079620980,1.70033308,205.59,205.5,1.70033308]
["bitfinex","SOLUSD",1759079621187,39.3,205.58,205.5,1.70033308]
["bitfinex","SOLUSD",1759079621504,0.68,205.57,205.5,1.70033308]
["bitfinex","SOLUSD",1759079621675,0.68,205.56,205.5,1.70033308]
["bitfinex","SOLUSD",1759079621874,0.68,205.55,205.5,1.70033308]
["bitfinex","SOLUSD",1759079622078,0.68,205.54,205.5,1.70033308]
["bitfinex","SOLUSD",1759079622304,39.3,205.53,205.5,1.70033308]
["bitfinex","SOLUSD",1759079622998,0.68,205.52,205.45,13.59559401]
["bitfinex","SOLUSD",1759079623305,0.68,205.52,205.49,1.70033308]
["bitfinex","SOLUSD",1759079623479,38.62,205.51,205.49,1.70033308]
["bitfinex","SOLUSD",1759079623678,38.62,205.51,205.49,2.37033308]
["bitfinex","SOLUSD",1759079623903,0.68,205.54,205.5,0.67]
["bitfinex","SOLUSD",1759079624212,38.02,205.65,205.52,1.70033308]
["bitfinex","SOLUSD",1759079624507,0.68,205.62,205.59,1.70033308]
["bitfinex","SOLUSD",1759079624714,39.3,205.61,205.59,1.70033308]
["bitfinex","SOLUSD",1759079625186,0.68,205.6,205.59,1.70033308]
["bitfinex","SOLUSD",1759079625893,38.62,205.61,205.59,1.70033308]
["bitfinex","SOLUSD",1759079626100,39.3,205.61,205.59,1.70033308]
["bitfinex","SOLUSD",1759079627103,39.3,205.61,205.56,1.70033308]
["bitfinex","SOLUSD",1759079627104,0.68,205.6,205.56,1.70033308]
["bitfinex","SOLUSD",1759079627294,0.68,205.59,205.56,1.70033308]
["bitfinex","SOLUSD",1759079627499,38.62,205.58,205.56,1.70033308]
["bitfinex","SOLUSD",1759079628402,38.62,205.58,205.53,0.67]
["bitfinex","SOLUSD",1759079628707,38.62,205.58,205.56,1.70033308]
["bitfinex","SOLUSD",1759079630200,0.68,205.58,205.56,1.70033308]
["bitfinex","SOLUSD",1759079630385,39.28,205.57,205.54,1.70033308]
["bitfinex","SOLUSD",1759079630585,39.29,205.56,205.54,1.70033308]
["bitfinex","SOLUSD",1759079631001,38.6,205.55,205.54,1.70033308]
["bitfinex","SOLUSD",1759079631209,0.69,205.55,205.52,1.70033308]
["bitfinex","SOLUSD",1759079631387,38.6,205.55,205.52,1.70033308]
["bitfinex","SOLUSD",1759079631592,38.6,205.55,205.52,2.41033308]
["bitfinex","SOLUSD",1759079631803,0.69,205.55,205.52,1.70033308]
["bitfinex","SOLUSD",1759079632015,0.69,205.54,205.51,1.70033308]
["bitfinex","SOLUSD",1759079632191,39.29,205.53,205.51,1.70033308]
["bitfinex","SOLUSD",1759079632394,38.6,205.52,205.51,1.70033308]
["bitfinex","SOLUSD",1759079632719,0.69,205.58,205.52,0.71]
["bitfinex","SOLUSD",1759079633016,38.6,205.57,205.54,1.70033308]
["bitfinex","SOLUSD",1759079633186,38.6,205.56,205.54,1.70033308]
["bitfinex","SOLUSD",1759079634807,26.0,205.62,205.55,2.41033308]
["bitfinex","SOLUSD",1759079635017,26.0,205.62,205.57,1.70033308]
["bitfinex","SOLUSD",1759079635193,39.29,205.61,205.57,1.70033308]
["bitfinex","SOLUSD",1759079635618,0.69,205.6,205.56,1.70033308]
["bitfinex","SOLUSD",1759079636285,38.6,205.59,205.56,1.70033308]
["bitfinex","SOLUSD",1759079636888,39.29,205.59,205.55,1.70033308]
["bitfinex","SOLUSD",1759079637105,0.69,205.58,205.54,1.70033308]
["bitfinex","SOLUSD",1759079637408,0.69,205.57,205.54,1.70033308]
["bitfinex","SOLUSD",1759079637613,0.69,205.57,205.53,1.70033308]
["bitfinex","SOLUSD",1759079637810,26.69,205.62,205.56,1.70033308]
["bitfinex","SOLUSD",1759079637983,26.69,205.62,205.58,1.70033308]
["bitfinex","SOLUSD",1759079638187,38.6,205.61,205.58,1.70033308]
["bitfinex","SOLUSD",1759079638605,38.6,205.6,205.57,2.41033308]
["bitfinex","SOLUSD",1759079638920,38.6,205.6,205.57,0.71]
["bitfinex","SOLUSD",1759079639620,38.6,205.59,205.57,0.71]
["bitfinex","SOLUSD",1759079639918,38.6,205.59,205.56,1.70033308]
["bitfinex","SOLUSD",1759079640099,38.6,205.59,205.55,2.41033308]
["bitfinex","SOLUSD",1759079640305,0.69,205.58,205.53,1.70033308]
["bitfinex","SOLUSD",1759079640619,0.69,205.58,205.53,2.41033308]
["bitfinex","SOLUSD",1759079640826,0.69,205.58,205.5,18.46169178]
["bitfinex","SOLUSD",1759079640827,0.69,205.61,205.55,1.70033308]
["bitfinex","SOLUSD",1759079641008,26.0,205.62,205.56,0.71]
["bitfinex","SOLUSD",1759079641214,38.6,205.61,205.57,1.70033308]
["bitfinex","SOLUSD",1759079641516,38.6,205.61,205.58,0.71]
["bitfinex","SOLUSD",1759079642095,38.6,205.61,205.57,1.70033308]
["bitfinex","SOLUSD",1759079642397,38.6,205.61,205.57,2.41033308]
["bitfinex","SOLUSD",1759079642613,38.6,205.61,205.57,1.70033308]
["bitfinex","SOLUSD",1759079642919,38.6,205.61,205.52,4.86551103]
["bitfinex","SOLUSD",1759079642920,0.69,205.6,205.56,1.70033308]
["bitfinex","SOLUSD",1759079643119,0.69,205.6,205.56,2.41033308]
["bitfinex","SOLUSD",1759079645614,27.70033308,205.62,205.55,1.70033308]
["bitfinex","SOLUSD",1759079645818,0.69,205.59,205.55,1.70033308]
["bitfinex","SOLUSD",1759079646194,38.58,205.58,205.56,1.70033308]
["bitfinex","SOLUSD",1759079646412,0.69,205.61,205.56,1.70033308]
["bitfinex","SOLUSD",1759079646413,38.58,205.57,205.56,1.70033308]
["bitfinex","SOLUSD",1759079646596,26.0,205.62,205.56,2.41033308]
["bitfinex","SOLUSD",1759079646796,26.0,205.64,205.59,1.70033308]
["bitfinex","SOLUSD",1759079646997,38.58,205.63,205.59,2.41033308]
["bitfinex","SOLUSD",1759079647198,27.70033308,205.6,205.53,0.71]
["bitfinex","SOLUSD",1759079647519,1.70033308,205.58,205.51,1.70033308]
["bitfinex","SOLUSD",1759079647819,39.27,205.57,205.51,2.41033308]
["bitfinex","SOLUSD",1759079651207,0.67,205.63,205.55,1.70033308]
["bitfinex","SOLUSD",1759079651523,42.64954658,205.62,205.57,1.70033308]
["bitfinex","SOLUSD",1759079651820,3.39954658,205.61,205.57,1.70033308]
["bitfinex","SOLUSD",1759079652022,3.39954658,205.6,205.57,0.67]
["bitfinex","SOLUSD",1759079652214,38.58,205.59,205.55,0.67]
["bitfinex","SOLUSD",1759079652522,38.58,205.59,205.57,1.70033308]
["bitfinex","SOLUSD",1759079654625,38.58,205.59,205.55,0.67]
["bitfinex","SOLUSD",1759079654918,38.58,205.59,205.56,1.70033308]
["bitfinex","SOLUSD",1759079657231,38.58,205.59,205.56,2.37033308]
["bitfinex","SOLUSD",1759079657764,38.02,205.65,205.58,1.70033308]
["bitfinex","SOLUSD",1759079657911,42.6485582,205.64,205.6,1.70033308]
["bitfinex","SOLUSD",1759079658212,38.02,205.65,205.61,0.67]
["bitfinex","SOLUSD",1759079658400,38.02,205.65,205.64,1.70033308]
["bitfinex","SOLUSD",1759079658401,38.58,205.65,205.64,1.70033308]
["bitfinex","SOLUSD",1759079658708,38.58,205.65,205.61,1.70033308]
["bitfinex","SOLUSD",1759079658709,39.25,205.65,205.61,1.70033308]
["bitfinex","SOLUSD",1759079659018,0.67,205.65,205.62,1.70033308]
["bitfinex","SOLUSD",1759079659219,1.70033308,205.69,205.62,1.70033308]
["bitfinex","SOLUSD",1759079659220,38.58,205.64,205.62,1.70033308]
["bitfinex","SOLUSD",1759079659526,38.58,205.64,205.63,1.70033308]
["bitfinex","SOLUSD",1759079661124,38.58,205.64,205.61,0.67]
["bitfinex","SOLUSD",1759079661307,38.58,205.64,205.63,1.70033308]
["bitfinex","SOLUSD",1759079661507,38.58,205.64,205.62,1.70033308]
["bitfinex","SOLUSD",1759079662107,2.54542214,205.7,205.62,1.70033308]
["bitfinex","SOLUSD",1759079662309,3.21542214,205.7,205.66,1.70033308]
["bitfinex","SOLUSD",1759079662515,39.23,205.69,205.67,1.70033308]
["bitfinex","SOLUSD",1759079663523,39.23,205.69,205.64,0.68]
["bitfinex","SOLUSD",1759079663831,39.23,205.69,205.66,1.70033308]
["bitfinex","SOLUSD",1759079666035,38.56,205.69,205.66,1.70033308]
["bitfinex","SOLUSD",1759079666240,0.67,205.74,205.68,6.56215909]
["bitfinex","SOLUSD",1759079666438,38.56,205.73,205.72,1.70033308]
["bitfinex","SOLUSD",1759079667224,38.56,205.73,205.69,0.68]
["bitfinex","SOLUSD",1759079667419,39.23,205.73,205.71,1.70033308]
["bitfinex","SOLUSD",1759079667632,0.67,205.73,205.7,1.70033308]
["bitfinex","SOLUSD",1759079667931,38.56,205.72,205.7,1.70033308]
["bitfinex","SOLUSD",1759079668129,38.56,205.71,205.7,1.70033308]
["bitfinex","SOLUSD",1759079668310,38.56,205.71,205.67,14.27559401]
["bitfinex","SOLUSD",1759079668510,38.56,205.71,205.7,1.70033308]
["bitfinex","SOLUSD",1759079668731,3.21445493,205.76,205.67,13.59559401]
["bitfinex","SOLUSD",1759079669034,38.56,205.75,205.7,0.68]
["bitfinex","SOLUSD",1759079669203,38.56,205.74,205.72,1.70033308]
["bitfinex","SOLUSD",1759079669406,38.56,205.74,205.73,1.70033308]
["bitfinex","SOLUSD",1759079669636,3.21445493,205.76,205.73,1.70033308]
["bitfinex","SOLUSD",1759079669931,38.54,205.75,205.73,1.70033308]
["bitfinex","SOLUSD",1759079671527,3.21445493,205.76,205.73,1.70033308]
["bitfinex","SOLUSD",1759079671837,39.21,205.75,205.72,1.70033308]
["bitfinex","SOLUSD",1759079672010,38.54,205.75,205.72,1.70033308]
["bitfinex","SOLUSD",1759079673032,39.21,205.75,205.72,1.70033308]
["bitfinex","SOLUSD",1759079674919,0.67,205.74,205.7,1.70033308]
["bitfinex","SOLUSD",1759079675117,39.21,205.73,205.69,1.70033308]
["bitfinex","SOLUSD",1759079675321,4.24478801,205.76,205.69,1.70033308]
["bitfinex","SOLUSD",1759079675322,39.21,205.72,205.69,1.70033308]
["bitfinex","SOLUSD",1759079676035,0.67,205.71,205.6,12.15912664]
["bitfinex","SOLUSD",1759079676238,0.67,205.7,205.65,1.70033308]
["bitfinex","SOLUSD",1759079676544,38.54,205.69,205.66,1.70033308]
["bitfinex","SOLUSD",1759079677242,38.54,205.69,205.64,30.86279098]
["bitfinex","SOLUSD",1759079677243,39.21,205.68,205.64,1.70033308]
["bitfinex","SOLUSD",1759079677431,38.54,205.67,205.62,0.68]
["bitfinex","SOLUSD",1759079677618,38.54,205.66,205.64,1.70033308]
["bitfinex","SOLUSD",1759079678442,38.54,205.66,205.65,2.65384059]
["bitfinex","SOLUSD",1759079678647,2.65384059,205.71,205.64,2.65384059]
["bitfinex","SOLUSD",1759079678830,0.67,205.66,205.63,2.65384059]
["bitfinex","SOLUSD",1759079679139,38.54,205.65,205.63,2.65384059]
["bitfinex","SOLUSD",1759079679448,39.21,205.65,205.61,2.65384059]
["bitfinex","SOLUSD",1759079679743,39.21,205.64,205.62,2.65384059]
["bitfinex","SOLUSD",1759079679935,38.52,205.63,205.59,26.68]
["bitfinex","SOLUSD",1759079680119,2.65384059,205.67,205.6,2.65384059]
["bitfinex","SOLUSD",1759079680436,0.67,205.65,205.6,2.65384059]
["bitfinex","SOLUSD",1759079680621,0.67,205.64,205.6,2.65384059]
["bitfinex","SOLUSD",1759079681132,0.67,205.64,205.61,2.65384059]
["bitfinex","SOLUSD",1759079682139,39.19,205.66,205.61,2.65384059]
["bitfinex","SOLUSD",1759079682342,0.67,205.65,205.59,26.68]
["bitfinex","SOLUSD",1759079682544,0.67,205.65,205.61,2.65384059]
["bitfinex","SOLUSD",1759079682753,4.86033507,205.75,205.62,2.65384059]
["bitfinex","SOLUSD",1759079682754,0.67,205.69,205.62,2.65384059]
["bitfinex","SOLUSD",1759079683046,38.52,205.68,205.65,2.65384059]
["bitfinex","SOLUSD",1759079683220,0.67,205.7,205.65,2.65384059]
["bitfinex","SOLUSD",1759079683533,39.19,205.69,205.65,2.65384059]
["bitfinex","SOLUSD",1759079684138,38.52,205.69,205.67,2.65384059]
["bitfinex","SOLUSD",1759079684333,0.67,205.71,205.66,3.33384059]
["bitfinex","SOLUSD",1759079684539,38.52,205.68,205.67,2.65384059]
["bitfinex","SOLUSD",1759079684720,0.67,205.7,205.66,3.33384059]
["bitfinex","SOLUSD",1759079684921,38.52,205.69,205.66,3.33384059]
["bitfinex","SOLUSD",1759079685121,0.67,205.69,205.65,2.65384059]
["bitfinex","SOLUSD",1759079685431,2.65384059,205.72,205.63,26.68]
["bitfinex","SOLUSD",1759079685432,39.19,205.68,205.64,2.65384059]
["bitfinex","SOLUSD",1759079685919,0.67,205.67,205.64,2.65384059]
["bitfinex","SOLUSD",1759079686119,0.67,205.66,205.6,30.86365468]
["bitfinex","SOLUSD",1759079686323,0.67,205.66,205.62,2.65384059]
["bitfinex","SOLUSD",1759079686624,38.52,205.65,205.63,2.65384059]
["bitfinex","SOLUSD",1759079688042,38.52,205.65,205.64,2.65384059]
["bitfinex","SOLUSD",1759079688431,38.52,205.65,205.64,7.51670773]
["bitfinex","SOLUSD",1759079688835,0.67,205.7,205.64,8.19670773]
["bitfinex","SOLUSD",1759079689037,0.67,205.7,205.66,2.65384059]
["bitfinex","SOLUSD",1759079689245,38.52,205.69,205.66,3.33384059]
["bitfinex","SOLUSD",1759079689742,0.67,205.7,205.67,2.65384059]
["bitfinex","SOLUSD",1759079690045,38.52,205.68,205.67,2.65384059]
["bitfinex","SOLUSD",1759079690541,161.45384059,205.74,205.67,7.51599841]
["bitfinex","SOLUSD",1759079690748,0.66,205.73,205.67,4.86215782]
["bitfinex","SOLUSD",1759079691050,0.66,205.72,205.67,4.86215782]
["bitfinex","SOLUSD",1759079691245,0.66,205.71,205.67,3.86215782]
["bitfinex","SOLUSD",1759079691449,0.66,205.7,205.67,3.86215782]
["bitfinex","SOLUSD",1759079692628,0.66,205.7,205.66,4.86239424]
["bitfinex","SOLUSD",1759079692828,0.66,205.69,205.66,2.65384059]
["bitfinex","SOLUSD",1759079693042,39.18,205.69,205.66,2.65384059]
["bitfinex","SOLUSD",1759079693649,0.66,205.68,205.65,4.86261166]
["bitfinex","SOLUSD",1759079693946,38.52,205.67,205.65,7.51645225]
["bitfinex","SOLUSD",1759079694125,38.52,205.66,205.65,5.54261166]
["bitfinex","SOLUSD",1759079694526,38.52,205.66,205.65,7.51645225]
["bitfinex","SOLUSD",1759079695459,39.18,205.66,205.61,4.86357667]
["bitfinex","SOLUSD",1759079695636,0.66,205.65,205.61,7.51741726]
["bitfinex","SOLUSD",1759079695844,26.0,205.71,205.61,7.51741726]
["bitfinex","SOLUSD",1759079696030,0.66,205.65,205.61,7.51741726]
["bitfinex","SOLUSD",1759079696231,38.52,205.64,205.61,8.19741726]
["bitfinex","SOLUSD",1759079696731,38.52,205.64,205.63,4.86310363]
["bitfinex","SOLUSD",1759079700235,0.66,205.64,205.62,2.65384059]
["bitfinex","SOLUSD",1759079700432,36.96,205.63,205.58,12.84023074]
["bitfinex","SOLUSD",1759079700658,0.66,205.63,205.6,2.65384059]
["bitfinex","SOLUSD",1759079700839,38.5,205.62,205.6,2.65384059]
["bitfinex","SOLUSD",1759079701549,38.5,205.62,205.61,2.65384059]
["bitfinex","SOLUSD",1759079702363,38.5,205.62,205.61,7.51741726]
["bitfinex","SOLUSD",1759079703073,0.66,205.67,205.61,17.70251835]
["bitfinex","SOLUSD",1759079703358,38.5,205.66,205.64,2.65384059]
["bitfinex","SOLUSD",1759079703654,39.16,205.66,205.64,2.65384059]
["bitfinex","SOLUSD",1759079703859,0.66,205.66,205.61,17.70251835]
["bitfinex","SOLUSD",1759079704158,38.5,205.65,205.64,2.65384059]
["bitfinex","SOLUSD",1759079704536,38.5,205.65,205.64,7.51670773]
["bitfinex","SOLUSD",1759079704739,0.66,205.71,205.64,20.35387559]
["bitfinex","SOLUSD",1759079704934,38.5,205.7,205.67,2.65384059]
["bitfinex","SOLUSD",1759079705143,39.16,205.7,205.67,2.65384059]
["bitfinex","SOLUSD",1759079705345,39.16,205.7,205.68,2.65384059]
["bitfinex","SOLUSD",1759079705556,0.66,205.69,205.64,4.86286714]
["bitfinex","SOLUSD",1759079705740,0.66,205.68,205.65,2.65384059]
["bitfinex","SOLUSD",1759079706145,38.5,205.67,205.65,2.65384059]
["bitfinex","SOLUSD",1759079706446,0.66,205.7,205.66,2.65384059]
["bitfinex","SOLUSD",1759079706648,2.65384059,205.72,205.67,4.86215782]
["bitfinex","SOLUSD",1759079706649,39.16,205.69,205.67,4.86215782]
["bitfinex","SOLUSD",1759079707147,38.5,205.69,205.67,4.86215782]
["bitfinex","SOLUSD",1759079707460,0.66,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1759079707645,38.5,205.69,205.67,4.86215782]
["bitfinex","SOLUSD",1759079707846,39.16,205.69,205.67,4.86215782]
["bitfinex","SOLUSD",1759079708140,38.5,205.69,205.67,4.86215782]
["bitfinex","SOLUSD",1759079708364,0.66,205.72,205.68,2.65384059]
["bitfinex","SOLUSD",1759079708663,38.5,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1759079708863,0.66,205.7,205.69,4.86168506]
["bitfinex","SOLUSD",1759079709044,0.66,205.7,205.65,2.65384059]
["bitfinex","SOLUSD",1759079709364,0.66,205.69,205.64,14.81064]
["bitfinex","SOLUSD",1759079709657,0.66,205.69,205.62,5.54334014]
["bitfinex","SOLUSD",1759079709658,39.16,205.68,205.63,2.65384059]
["bitfinex","SOLUSD",1759079709833,2.65384059,205.65,205.58,17.28263493]
["bitfinex","SOLUSD",1759079710030,39.16,205.64,205.6,2.65384059]
["bitfinex","SOLUSD",1759079710287,2.65384059,205.65,205.59,2.65384059]
["bitfinex","SOLUSD",1759079710464,3.31384059,205.69,205.63,2.65384059]
["bitfinex","SOLUSD",1759079710648,3.31384059,205.69,205.61,0.68]
["bitfinex","SOLUSD",1759079710649,39.16,205.68,205.65,4.86263068]
["bitfinex","SOLUSD",1759079710855,0.66,205.67,205.65,4.86263068]
["bitfinex","SOLUSD",1759079711463,38.5,205.68,205.65,4.86263068]
["bitfinex","SOLUSD",1759079711762,0.7,205.68,205.65,4.86263068]
["bitfinex","SOLUSD",1759079711962,38.5,205.67,205.65,4.86263068]
["bitfinex","SOLUSD",1759079712265,39.2,205.66,205.64,4.86285363]
["bitfinex","SOLUSD",1759079712450,38.5,205.66,205.64,4.86285363]
["bitfinex","SOLUSD",1759079712658,39.2,205.66,205.64,4.86285363]
["bitfinex","SOLUSD",1759079713364,0.7,205.65,205.59,12.1596413]
["bitfinex","SOLUSD",1759079713537,2.65384059,205.63,205.57,2.65384059]
["bitfinex","SOLUSD",1759079713739,0.7,205.62,205.57,2.65384059]
["bitfinex","SOLUSD",1759079714042,38.5,205.61,205.57,3.36384059]
["bitfinex","SOLUSD",1759079714440,38.5,205.61,205.59,2.65384059]
["bitfinex","SOLUSD",1759079714641,38.5,205.61,205.6,4.86381322]
["bitfinex","SOLUSD",1759079715144,0.7,205.64,205.6,8.22765381]
["bitfinex","SOLUSD",1759079715345,38.5,205.63,205.6,8.22765381]
["bitfinex","SOLUSD",1759079715566,38.5,205.63,205.6,5.57381322]
["bitfinex","SOLUSD",1759079715764,38.5,205.63,205.6,8.22765381]
["bitfinex","SOLUSD",1759079716139,26.0,205.66,205.6,20.38718688]
["bitfinex","SOLUSD",1759079716345,38.48,205.65,205.61,2.65384059]
["bitfinex","SOLUSD",1759079716661,39.18,205.65,205.61,2.65384059]
["bitfinex","SOLUSD",1759079716859,0.7,205.64,205.62,4.86334014]
["bitfinex","SOLUSD",1759079717671,2.65384059,205.66,205.56,0.71]
["bitfinex","SOLUSD",1759079717672,3.35384059,205.63,205.56,0.71]
["bitfinex","SOLUSD",1759079717841,3.35384059,205.63,205.57,2.65384059]
["bitfinex","SOLUSD",1759079718047,0.7,205.62,205.57,2.65384059]
["bitfinex","SOLUSD",1759079718358,39.18,205.61,205.57,2.65384059]
["bitfinex","SOLUSD",1759079718952,39.18,205.61,205.57,7.51826616]
["bitfinex","SOLUSD",1759079719355,38.48,205.61,205.57,8.22826616]
["bitfinex","SOLUSD",1759079719554,38.48,205.61,205.58,2.65384059]
["bitfinex","SOLUSD",1759079720462,0.7,205.63,205.59,0.71]
["bitfinex","SOLUSD",1759079720666,38.48,205.62,205.59,3.36384059]
["bitfinex","SOLUSD",1759079720864,38.48,205.62,205.6,7.51765381]
["bitfinex","SOLUSD",1759079721250,0.69,205.68,205.61,3.34384059]
["bitfinex","SOLUSD",1759079721458,38.48,205.67,205.63,2.65384059]
["bitfinex","SOLUSD",1759079721775,38.48,205.66,205.63,3.34384059]
["bitfinex","SOLUSD",1759079721978,38.48,205.65,205.63,3.34384059]
["bitfinex","SOLUSD",1759079722265,0.69,205.67,205.63,3.34384059]
["bitfinex","SOLUSD",1759079722470,0.69,205.66,205.62,2.65384059]
["bitfinex","SOLUSD",1759079722659,3.34384059,205.68,205.62,3.34384059]
["bitfinex","SOLUSD",1759079722975,38.48,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1759079723266,39.17,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1759079723455,39.17,205.67,205.63,7.51694422]
["bitfinex","SOLUSD",1759079723773,38.48,205.66,205.63,7.51694422]
["bitfinex","SOLUSD",1759079724946,38.48,205.65,205.63,8.20694422]
["bitfinex","SOLUSD",1759079725166,136.14384059,205.69,205.63,20.3647033]
["bitfinex","SOLUSD",1759079725352,38.48,205.68,205.63,20.3647033]
["bitfinex","SOLUSD",1759079725553,0.69,205.67,205.63,20.3647033]
["bitfinex","SOLUSD",1759079726567,38.48,205.66,205.63,20.3647033]
["bitfinex","SOLUSD",1759079726750,38.48,205.66,205.57,26.0]
["bitfinex","SOLUSD",1759079726751,0.69,205.65,205.57,26.69]
["bitfinex","SOLUSD",1759079726952,41.82384059,205.64,205.58,7.51812699]
["bitfinex","SOLUSD",1759079727167,3.34384059,205.64,205.58,7.51812699]
["bitfinex","SOLUSD",1759079727375,38.48,205.63,205.58,7.51812699]
["bitfinex","SOLUSD",1759079727668,0.69,205.62,205.58,17.02500242]
["bitfinex","SOLUSD",1759079727868,2.65384059,205.64,205.58,7.51812699]
["bitfinex","SOLUSD",1759079727869,38.48,205.61,205.58,7.51812699]
["bitfinex","SOLUSD",1759079728059,38.48,205.6,205.58,4.8642864]
["bitfinex","SOLUSD",1759079728378,0.69,205.61,205.58,4.8642864]
["bitfinex","SOLUSD",1759079728379,38.48,205.59,205.58,4.8642864]
["bitfinex","SOLUSD",1759079728579,38.48,205.59,205.56,0.69]
["bitfinex","SOLUSD",1759079728873,38.48,205.58,205.56,2.65384059]
["bitfinex","SOLUSD",1759079729054,0.69,205.61,205.56,2.65384059]
["bitfinex","SOLUSD",1759079729255,39.17,205.6,205.56,2.65384059]
["bitfinex","SOLUSD",1759079729673,0.69,205.6,205.56,2.65384059]
["bitfinex","SOLUSD",1759079729860,38.48,205.59,205.56,2.65384059]
["bitfinex","SOLUSD",1759079730182,38.48,205.59,205.55,17.02695085]
["bitfinex","SOLUSD",1759079730183,0.69,205.63,205.58,2.65384059]
["bitfinex","SOLUSD",1759079730353,39.17,205.62,205.58,2.65384059]
["bitfinex","SOLUSD",1759079730676,39.17,205.61,205.58,2.65384059]
["bitfinex","SOLUSD",1759079730977,26.0,205.67,205.54,0.69]
["bitfinex","SOLUSD",1759079730978,0.69,205.6,205.54,0.69]
["bitfinex","SOLUSD",1759079731279,38.48,205.59,205.51,2.65384059]
["bitfinex","SOLUSD",1759079731574,0.69,205.58,205.54,2.65384059]
["bitfinex","SOLUSD",1759079731752,0.69,205.57,205.54,2.65384059]
["bitfinex","SOLUSD",1759079733075,0.69,205.57,205.55,4.86499635]
["bitfinex","SOLUSD",1759079733650,0.69,205.57,205.54,2.65384059]
["bitfinex","SOLUSD",1759079733852,38.48,205.56,205.54,2.65384059]
["bitfinex","SOLUSD",1759079734460,0.69,205.6,205.55,2.65384059]
["bitfinex","SOLUSD",1759079734659,39.17,205.59,205.55,2.65384059]
["bitfinex","SOLUSD",1759079734863,0.69,205.58,205.55,2.65384059]
["bitfinex","SOLUSD",1759079735161,38.48,205.59,205.56,2.65384059]
["bitfinex","SOLUSD",1759079735372,0.69,205.61,205.58,2.65384059]
["bitfinex","SOLUSD",1759079735576,38.48,205.6,205.58,2.65384059]
["bitfinex","SOLUSD",1759079735760,38.48,205.59,205.57,2.65384059]
["bitfinex","SOLUSD",1759079735963,0.69,205.61,205.57,2.65384059]
["bitfinex","SOLUSD",1759079736160,39.17,205.6,205.57,2.65384059]
["bitfinex","SOLUSD",1759079737282,38.48,205.59,205.57,7.51835644]
["bitfinex","SOLUSD",1759079737584,38.48,205.58,205.57,2.65384059]
["bitfinex","SOLUSD",1759079738967,38.48,205.58,205.57,7.51836362]
["bitfinex","SOLUSD",1759079740377,38.48,205.58,205.57,6.56427873]
["bitfinex","SOLUSD",1759079740684,39.15,205.58,205.56,1.6997557]
["bitfinex","SOLUSD",1759079740983,27.6997557,205.62,205.54,1.6997557]
["bitfinex","SOLUSD",1759079740984,0.69,205.57,205.54,1.6997557]
["bitfinex","SOLUSD",1759079741181,38.46,205.56,205.54,1.6997557]
["bitfinex","SOLUSD",1759079741488,38.46,205.56,205.55,1.6997557]
["bitfinex","SOLUSD",1759079742284,0.69,205.6,205.55,2.3897557]
["bitfinex","SOLUSD",1759079742582,39.15,205.59,205.56,1.6997557]
["bitfinex","SOLUSD",1759079743260,0.69,205.58,205.56,1.6997557]
["bitfinex","SOLUSD",1759079743459,27.6997557,205.62,205.53,4.86539506]
["bitfinex","SOLUSD",1759079743460,0.69,205.57,205.53,4.86539506]
["bitfinex","SOLUSD",1759079743666,38.46,205.56,205.55,1.6997557]
["bitfinex","SOLUSD",1759079744061,0.69,205.57,205.55,1.6997557]
["bitfinex","SOLUSD",1759079744280,0.69,205.57,205.53,4.86539506]
["bitfinex","SOLUSD",1759079744281,38.46,205.56,205.54,1.6997557]
["bitfinex","SOLUSD",1759079744480,38.46,205.55,205.54,1.6997557]
["bitfinex","SOLUSD",1759079744878,0.69,205.57,205.52,4.8657065]
["bitfinex","SOLUSD",1759079745078,0.69,205.56,205.51,4.86587445]
["bitfinex","SOLUSD",1759079745290,39.15,205.55,205.51,1.6997557]
["bitfinex","SOLUSD",1759079745474,26.0,205.59,205.54,1.6997557]
["bitfinex","SOLUSD",1759079745785,39.15,205.58,205.55,1.6997557]
["bitfinex","SOLUSD",1759079746286,0.69,205.59,205.55,1.6997557]
["bitfinex","SOLUSD",1759079746484,26.0,205.6,205.56,1.6997557]
["bitfinex","SOLUSD",1759079746657,38.46,205.59,205.56,1.6997557]
["bitfinex","SOLUSD",1759079746857,39.15,205.59,205.56,1.6997557]
["bitfinex","SOLUSD",1759079747084,0.69,205.59,205.56,1.6997557]
["bitfinex","SOLUSD",1759079747285,38.46,205.58,205.56,1.6997557]
["bitfinex","SOLUSD",1759079747476,0.69,205.59,205.56,1.6997557]
["bitfinex","SOLUSD",1759079747477,38.46,205.57,205.56,1.6997557]
["bitfinex","SOLUSD",1759079747667,0.69,205.59,205.56,6.56451538]
["bitfinex","SOLUSD",1759079747864,38.46,205.58,205.56,6.56451538]
["bitfinex","SOLUSD",1759079749988,38.46,205.57,205.56,6.56451538]
["bitfinex","SOLUSD",1759079750376,38.46,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1759079750577,38.46,205.57,205.56,6.56451538]
["bitfinex","SOLUSD",1759079750779,38.46,205.57,205.53,5.52537137]
["bitfinex","SOLUSD",1759079751069,38.46,205.56,205.55,1.6997557]
["bitfinex","SOLUSD",1759079751865,38.46,205.56,205.53,5.52537137]
["bitfinex","SOLUSD",1759079752066,26.72,205.62,205.55,1.6997557]
["bitfinex","SOLUSD",1759079752285,26.0,205.62,205.59,1.6997557]
["bitfinex","SOLUSD",1759079752489,38.46,205.61,205.59,1.6997557]
["bitfinex","SOLUSD",1759079753081,26.0,205.62,205.59,1.6997557]
["bitfinex","SOLUSD",1759079753275,38.46,205.6,205.57,5.52439703]
["bitfinex","SOLUSD",1759079753483,38.46,205.6,205.59,1.6997557]
["bitfinex","SOLUSD",1759079755875,38.44,205.6,205.59,1.6997557]
["bitfinex","SOLUSD",1759079756192,0.72,205.63,205.59,7.22373504]
["bitfinex","SOLUSD",1759079756374,0.72,205.65,205.62,1.6997557]
["bitfinex","SOLUSD",1759079756574,38.44,205.64,205.63,1.6997557]
["bitfinex","SOLUSD",1759079756974,38.44,205.64,205.6,0.66]
["bitfinex","SOLUSD",1759079756975,38.44,205.64,205.62,1.6997557]
["bitfinex","SOLUSD",1759079757397,38.44,205.63,205.62,1.6997557]
["bitfinex","SOLUSD",1759079757692,39.16,205.63,205.58,4.86425237]
["bitfinex","SOLUSD",1759079757869,0.72,205.62,205.57,1.6997557]
["bitfinex","SOLUSD",1759079758072,0.72,205.61,205.57,1.6997557]
["bitfinex","SOLUSD",1759079758273,38.44,205.6,205.57,1.6997557]
["bitfinex","SOLUSD",1759079758480,0.72,205.59,205.56,1.6997557]
["bitfinex","SOLUSD",1759079758681,38.44,205.58,205.56,1.6997557]
["bitfinex","SOLUSD",1759079758986,38.44,205.57,205.55,1.6997557]
["bitfinex","SOLUSD",1759079759377,39.16,205.57,205.55,1.6997557]
["bitfinex","SOLUSD",1759079759579,0.72,205.57,205.55,1.6997557]
["bitfinex","SOLUSD",1759079759778,38.44,205.56,205.54,1.6997557]
["bitfinex","SOLUSD",1759079760195,38.44,205.56,205.52,5.52550829]
["bitfinex","SOLUSD",1759079760407,38.44,205.55,205.54,1.6997557]
["bitfinex","SOLUSD",1759079760690,0.72,205.57,205.53,1.6997557]
["bitfinex","SOLUSD",1759079760890,0.72,205.56,205.52,1.6997557]
["bitfinex","SOLUSD",1759079761086,39.16,205.55,205.51,2.3597557]
["bitfinex","SOLUSD",1759079761295,38.44,205.54,205.52,2.3597557]
["bitfinex","SOLUSD",1759079761490,38.44,205.54,205.52,1.6997557]
["bitfinex","SOLUSD",1759079761696,0.72,205.56,205.53,1.6997557]
["bitfinex","SOLUSD",1759079761894,38.44,205.55,205.53,1.6997557]
["bitfinex","SOLUSD",1759079762092,38.44,205.54,205.53,7.22510065]
["bitfinex","SOLUSD",1759079762895,38.44,205.54,205.53,1.6997557]
["bitfinex","SOLUSD",1759079763404,38.44,205.54,205.53,7.22522546]
["bitfinex","SOLUSD",1759079763582,0.72,205.57,205.53,7.22522546]
["bitfinex","SOLUSD",1759079763899,38.44,205.56,205.53,1.6997557]
["bitfinex","SOLUSD",1759079764205,0.72,205.55,205.53,1.6997557]
["bitfinex","SOLUSD",1759079764411,27.6997557,205.59,205.53,1.6997557]
["bitfinex","SOLUSD",1759079764412,38.44,205.54,205.53,1.6997557]
["bitfinex","SOLUSD",1759079764580,38.44,205.54,205.52,1.6997557]
["bitfinex","SOLUSD",1759079764781,38.44,205.53,205.52,1.6997557]
["bitfinex","SOLUSD",1759079764982,1.6997557,205.56,205.5,1.6997557]
["bitfinex","SOLUSD",1759079765201,39.16,205.55,205.51,1.6997557]
["bitfinex","SOLUSD",1759079765405,39.16,205.54,205.51,1.6997557]
["bitfinex","SOLUSD",1759079765708,38.44,205.53,205.52,2.3597557]
["bitfinex","SOLUSD",1759079766412,38.44,205.53,205.52,7.22536294]
["bitfinex","SOLUSD",1759079767209,0.72,205.55,205.52,1.6997557]
["bitfinex","SOLUSD",1759079767385,38.44,205.54,205.52,1.6997557]
["bitfinex","SOLUSD",1759079767585,38.44,205.53,205.52,1.6997557]
["bitfinex","SOLUSD",1759079767802,0.72,205.55,205.52,1.6997557]
["bitfinex","SOLUSD",1759079767994,38.44,205.53,205.52,1.6997557]
["bitfinex","SOLUSD",1759079768496,0.72,205.55,205.52,1.6997557]
["bitfinex","SOLUSD",1759079768689,0.72,205.54,205.5,1.6997557]
["bitfinex","SOLUSD",1759079768911,39.16,205.53,205.5,1.6997557]
["bitfinex","SOLUSD",1759079769215,38.44,205.53,205.5,1.6997557]
["bitfinex","SOLUSD",1759079769506,38.44,205.52,205.51,1.6997557]
["bitfinex","SOLUSD",1759079770004,38.44,205.52,205.5,0.66]
["bitfinex","SOLUSD",1759079770336,0.72,205.55,205.51,1.6997557]
["bitfinex","SOLUSD",1759079770618,1.6997557,205.57,205.51,1.6997557]
["bitfinex","SOLUSD",1759079770619,39.16,205.54,205.51,1.6997557]
["bitfinex","SOLUSD",1759079770786,0.72,205.53,205.5,1.6997557]
["bitfinex","SOLUSD",1759079771110,39.16,205.52,205.5,1.6997557]
["bitfinex","SOLUSD",1759079771312,38.44,205.51,205.5,1.6997557]
["bitfinex","SOLUSD",1759079772026,38.44,205.51,205.49,1.6997557]
["bitfinex","SOLUSD",1759079772201,0.72,205.5,205.44,4.86760124]
["bitfinex","SOLUSD",1759079772387,0.72,205.5,205.47,1.6997557]
["bitfinex","SOLUSD",1759079772893,38.44,205.49,205.47,1.6997557]
["bitfinex","SOLUSD",1759079773305,39.16,205.49,205.47,1.6997557]
["bitfinex","SOLUSD",1759079773498,0.72,205.48,205.46,1.6997557]
["bitfinex","SOLUSD",1759079773710,38.44,205.47,205.46,1.6997557]
["bitfinex","SOLUSD",1759079773895,0.72,205.48,205.46,1.6997557]
["bitfinex","SOLUSD",1759079774221,39.16,205.47,205.45,1.6997557]
["bitfinex","SOLUSD",1759079774410,0.72,205.47,205.45,1.6997557]
["bitfinex","SOLUSD",1759079774597,38.44,205.46,205.45,1.6997557]
["bitfinex","SOLUSD",1759079774910,0.72,205.46,205.43,1.8997557]
["bitfinex","SOLUSD",1759079775219,38.44,205.45,205.43,1.8997557]
["bitfinex","SOLUSD",1759079775417,39.16,205.45,205.43,1.8997557]
["bitfinex","SOLUSD",1759079777516,38.44,205.44,205.43,1.8997557]
["bitfinex","SOLUSD",1759079777698,0.72,205.47,205.43,1.8997557]
["bitfinex","SOLUSD",1759079777897,38.44,205.44,205.43,1.8997557]
["bitfinex","SOLUSD",1759079778309,0.72,205.46,205.43,6.76759389]
["bitfinex","SOLUSD",1759079778501,38.44,205.45,205.43,5.06783819]
["bitfinex","SOLUSD",1759079778707,38.44,205.44,205.43,5.72783819]
["bitfinex","SOLUSD",1759079779405,0.72,205.46,205.43,0.2]
["bitfinex","SOLUSD",1759079779705,0.72,205.45,205.44,1.6997557]
["bitfinex","SOLUSD",1759079780026,39.16,205.45,205.43,1.8997557]
["bitfinex","SOLUSD",1759079780705,0.69,205.47,205.44,1.6997557]
["bitfinex","SOLUSD",1759079780910,39.13,205.46,205.44,1.6997557]
["bitfinex","SOLUSD",1759079781120,38.44,205.45,205.44,1.6997557]
["bitfinex","SOLUSD",1759079781320,0.69,205.46,205.44,1.6997557]
["bitfinex","SOLUSD",1759079781527,38.44,205.45,205.44,1.6997557]
["bitfinex","SOLUSD",1759079783198,0.69,205.48,205.44,2.3997557]
["bitfinex","SOLUSD",1759079783402,0.69,205.52,205.47,1.6997557]
["bitfinex","SOLUSD",1759079783600,0.69,205.52,205.5,1.6997557]
["bitfinex","SOLUSD",1759079783601,38.44,205.51,205.5,1.6997557]
["bitfinex","SOLUSD",1759079783833,39.13,205.51,205.49,1.6997557]
["bitfinex","SOLUSD",1759079784125,38.44,205.5,205.49,1.6997557]
["bitfinex","SOLUSD",1759079785820,1.6997557,205.55,205.49,1.6997557]
["bitfinex","SOLUSD",1759079785821,24.08082708,205.64,205.49,6.56617255]
["bitfinex","SOLUSD",1759079786117,48.39576188,205.67,205.49,6.56617255]
["bitfinex","SOLUSD",1759079786118,0.69,205.63,205.59,1.6997557]
["bitfinex","SOLUSD",1759079786315,38.02,205.67,205.59,1.6997557]
["bitfinex","SOLUSD",1759079786316,0.69,205.65,205.6,1.6997557]
["bitfinex","SOLUSD",1759079786519,26.69,205.64,205.62,1.6997557]
["bitfinex","SOLUSD",1759079786819,40.1397557,205.63,205.55,1.6997557]
["bitfinex","SOLUSD",1759079787004,0.69,205.62,205.52,0.7]
["bitfinex","SOLUSD",1759079787204,1.6997557,205.61,205.55,1.6997557]
["bitfinex","SOLUSD",1759079787516,39.11,205.6,205.55,1.6997557]
["bitfinex","SOLUSD",1759079787824,39.11,205.59,205.55,1.6997557]
["bitfinex","SOLUSD",1759079788118,0.69,205.58,205.56,1.6997557]
["bitfinex","SOLUSD",1759079788302,38.42,205.57,205.52,13.59559401]
["bitfinex","SOLUSD",1759079788497,26.69,205.63,205.56,1.6997557]
["bitfinex","SOLUSD",1759079788699,38.42,205.62,205.59,1.6997557]
["bitfinex","SOLUSD",1759079789134,26.69,205.63,205.59,1.6997557]
["bitfinex","SOLUSD",1759079789310,0.69,205.66,205.61,1.6997557]
["bitfinex","SOLUSD",1759079789503,0.69,205.65,205.62,1.6997557]
["bitfinex","SOLUSD",1759079789704,0.69,205.65,205.6,0.7]
["bitfinex","SOLUSD",1759079789705,39.7197557,205.67,205.6,0.7]
["bitfinex","SOLUSD",1759079789903,26.69,205.64,205.61,1.6997557]
["bitfinex","SOLUSD",1759079790103,0.69,205.66,205.62,1.6997557]
["bitfinex","SOLUSD",1759079790322,38.42,205.65,205.62,1.6997557]
["bitfinex","SOLUSD",1759079790924,38.42,205.65,205.63,1.6997557]
["bitfinex","SOLUSD",1759079791116,38.42,205.65,205.62,1.6997557]
["bitfinex","SOLUSD",1759079792533,39.11,205.65,205.62,1.6997557]
["bitfinex","SOLUSD",1759079793035,38.42,205.64,205.62,1.6997557]
["bitfinex","SOLUSD",1759079793617,39.11,205.64,205.61,1.6997557]
["bitfinex","SOLUSD",1759079793821,0.69,205.64,205.61,1.6997557]
["bitfinex","SOLUSD",1759079794022,38.42,205.63,205.61,1.6997557]
["bitfinex","SOLUSD",1759079795537,0.69,205.65,205.61,1.6997557]
["bitfinex","SOLUSD",1759079795723,38.4,205.62,205.61,0.7]
["bitfinex","SOLUSD",1759079796432,39.09,205.62,205.57,0.7]
["bitfinex","SOLUSD",1759079796645,38.4,205.61,205.58,0.7]
["bitfinex","SOLUSD",1759079796946,0.69,205.64,205.6,1.6997557]
["bitfinex","SOLUSD",1759079797121,0.69,205.64,205.61,1.6997557]
["bitfinex","SOLUSD",1759079797315,38.4,205.63,205.61,1.6997557]
["bitfinex","SOLUSD",1759079797624,0.69,205.64,205.61,1.6997557]
["bitfinex","SOLUSD",1759079797942,38.4,205.63,205.61,1.6997557]
["bitfinex","SOLUSD",1759079798319,39.09,205.63,205.61,1.6997557]
["bitfinex","SOLUSD",1759079798733,39.09,205.63,205.6,1.6997557]
["bitfinex","SOLUSD",1759079798936,1.6997557,205.66,205.6,1.6997557]
["bitfinex","SOLUSD",1759079799140,0.69,205.62,205.6,1.6997557]
["bitfinex","SOLUSD",1759079799317,38.4,205.61,205.6,1.6997557]
["bitfinex","SOLUSD",1759079799915,38.4,205.61,205.59,1.6997557]
["bitfinex","SOLUSD",1759079800115,1.6997557,205.66,205.6,1.6997557]
["bitfinex","SOLUSD",1759079800316,0.69,205.65,205.6,2.65503618]
["bitfinex","SOLUSD",1759079800610,38.4,205.64,205.6,3.35503618]
["bitfinex","SOLUSD",1759079800815,38.4,205.64,205.61,2.65503618]
["bitfinex","SOLUSD",1759079801151,39.09,205.64,205.61,2.65503618]
["bitfinex","SOLUSD",1759079801643,0.69,205.63,205.61,2.65503618]
["bitfinex","SOLUSD",1759079802028,38.38,205.62,205.61,2.65503618]
["bitfinex","SOLUSD",1759079802244,38.38,205.62,205.6,2.65503618]
["bitfinex","SOLUSD",1759079804041,38.38,205.62,205.61,2.65503618]
["bitfinex","SOLUSD",1759079804221,38.38,205.62,205.6,2.65503618]
["bitfinex","SOLUSD",1759079804413,0.69,205.61,205.6,2.65503618]
["bitfinex","SOLUSD",1759079804612,39.07,205.61,205.59,2.65503618]
["bitfinex","SOLUSD",1759079804837,0.69,205.61,205.59,2.65503618]
["bitfinex","SOLUSD",1759079805045,38.38,205.6,205.58,2.65503618]
["bitfinex","SOLUSD",1759079805624,38.38,205.6,205.56,5.56453985]
["bitfinex","SOLUSD",1759079805625,38.38,205.6,205.59,2.65503618]
["bitfinex","SOLUSD",1759079806429,0.69,205.61,205.59,2.65503618]
["bitfinex","SOLUSD",1759079806631,39.07,205.6,205.57,2.65503618]
["bitfinex","SOLUSD",1759079806830,0.69,205.59,205.55,2.65503618]
["bitfinex","SOLUSD",1759079807118,0.69,205.58,205.55,2.65503618]
["bitfinex","SOLUSD",1759079807519,39.07,205.57,205.54,2.65503618]
["bitfinex","SOLUSD",1759079807719,38.38,205.56,205.54,2.65503618]
["bitfinex","SOLUSD",1759079807944,38.38,205.55,205.54,2.65503618]
["bitfinex","SOLUSD",1759079809321,38.38,205.55,205.48,0.7]
["bitfinex","SOLUSD",1759079809322,41.72503618,205.55,205.48,0.7]
["bitfinex","SOLUSD",1759079809544,2.65503618,205.53,205.47,2.65503618]
["bitfinex","SOLUSD",1759079809853,38.38,205.52,205.48,2.65503618]
["bitfinex","SOLUSD",1759079810024,26.0,205.56,205.49,3.35503618]
["bitfinex","SOLUSD",1759079810219,3.34503618,205.56,205.5,2.65503618]
["bitfinex","SOLUSD",1759079810423,26.0,205.59,205.52,2.65503618]
["bitfinex","SOLUSD",1759079810424,38.38,205.55,205.52,2.65503618]
["bitfinex","SOLUSD",1759079810727,38.38,205.54,205.52,3.34503618]
["bitfinex","SOLUSD",1759079812134,3.37503618,205.57,205.52,0.69]
["bitfinex","SOLUSD",1759079812438,39.1,205.56,205.51,2.65503618]
["bitfinex","SOLUSD",1759079812638,39.1,205.56,205.51,3.34503618]
["bitfinex","SOLUSD",1759079812871,38.38,205.55,205.51,3.34503618]
["bitfinex","SOLUSD",1759079813066,29.37503618,205.59,205.53,2.65503618]
["bitfinex","SOLUSD",1759079813360,0.72,205.59,205.55,2.65503618]
["bitfinex","SOLUSD",1759079813549,38.38,205.58,205.55,3.34503618]
["bitfinex","SOLUSD",1759079813744,38.38,205.57,205.55,3.34503618]
["bitfinex","SOLUSD",1759079814239,38.38,205.57,205.55,2.65503618]
["bitfinex","SOLUSD",1759079815633,0.72,205.59,205.55,2.65503618]
["bitfinex","SOLUSD",1759079815834,39.1,205.58,205.55,2.65503618]
["bitfinex","SOLUSD",1759079816054,38.38,205.58,205.54,2.65503618]
["bitfinex","SOLUSD",1759079816267,2.65503618,205.6,205.54,2.65503618]
["bitfinex","SOLUSD",1759079816268,0.72,205.57,205.54,2.65503618]
["bitfinex","SOLUSD",1759079816557,38.38,205.56,205.53,2.65503618]
["bitfinex","SOLUSD",1759079817863,38.38,205.56,205.54,2.65503618]
["bitfinex","SOLUSD",1759079818857,0.72,205.55,205.5,4.86614541]
["bitfinex","SOLUSD",1759079819062,0.72,205.55,205.53,2.65503618]
["bitfinex","SOLUSD",1759079819452,38.36,205.54,205.53,2.65503618]
["bitfinex","SOLUSD",1759079820154,2.65503618,205.58,205.49,13.59559401]
["bitfinex","SOLUSD",1759079820350,0.72,205.54,205.51,2.65503618]
["bitfinex","SOLUSD",1759079820542,0.72,205.56,205.51,3.34503618]
["bitfinex","SOLUSD",1759079820864,39.08,205.55,205.51,3.34503618]
["bitfinex","SOLUSD",1759079821556,39.08,205.55,205.52,2.65503618]
["bitfinex","SOLUSD",1759079821765,39.08,205.55,205.51,0.69]
["bitfinex","SOLUSD",1759079822060,39.08,205.55,205.52,2.65503618]
["bitfinex","SOLUSD",1759079822445,0.72,205.55,205.52,2.65503618]
["bitfinex","SOLUSD",1759079822653,38.36,205.54,205.52,2.65503618]
["bitfinex","SOLUSD",1759079824933,0.72,205.54,205.52,2.65503618]
["bitfinex","SOLUSD",1759079825133,38.36,205.53,205.52,2.65503618]
["bitfinex","SOLUSD",1759079825360,0.72,205.54,205.52,2.65503618]
["bitfinex","SOLUSD",1759079825559,38.36,205.53,205.52,2.65503618]
["bitfinex","SOLUSD",1759079825755,3.37503618,205.53,205.44,0.69]
["bitfinex","SOLUSD",1759079825952,2.65503618,205.51,205.46,2.65503618]
["bitfinex","SOLUSD",1759079826146,0.72,205.5,205.46,2.65503618]
["bitfinex","SOLUSD",1759079826350,38.36,205.49,205.46,2.65503618]
["bitfinex","SOLUSD",1759079826539,0.72,205.5,205.47,2.65503618]
["bitfinex","SOLUSD",1759079826743,38.36,205.48,205.47,2.65503618]
["bitfinex","SOLUSD",1759079826962,0.72,205.54,205.47,3.34503618]
["bitfinex","SOLUSD",1759079827147,26.72,205.56,205.52,2.65503618]
["bitfinex","SOLUSD",1759079827347,39.08,205.55,205.52,2.65503618]
["bitfinex","SOLUSD",1759079827552,38.36,205.55,205.52,2.65503618]
["bitfinex","SOLUSD",1759079827753,0.72,205.57,205.53,2.65503618]
["bitfinex","SOLUSD",1759079827949,2.65503618,205.58,205.53,2.65503618]
["bitfinex","SOLUSD",1759079828157,39.08,205.57,205.53,3.34503618]
["bitfinex","SOLUSD",1759079828348,2.54609776,205.59,205.56,2.65503618]
["bitfinex","SOLUSD",1759079828545,3.26609776,205.59,205.56,2.65503618]
["bitfinex","SOLUSD",1759079828756,2.54609776,205.59,205.58,2.65503618]
["bitfinex","SOLUSD",1759079829267,40.90609776,205.59,205.58,2.65503618]
["bitfinex","SOLUSD",1759079831451,40.90609776,205.59,205.57,2.65503618]
["bitfinex","SOLUSD",1759079831663,0.7,205.58,205.53,2.65503618]
["bitfinex","SOLUSD",1759079831858,39.04,205.58,205.53,2.65503618]
["bitfinex","SOLUSD",1759079832060,38.34,205.57,205.54,2.65503618]
["bitfinex","SOLUSD",1759079832377,38.34,205.56,205.54,2.65503618]
["bitfinex","SOLUSD",1759079832578,0.7,205.56,205.53,2.65503618]
["bitfinex","SOLUSD",1759079832747,38.34,205.55,205.5,0.66]
["bitfinex","SOLUSD",1759079832953,38.34,205.55,205.53,2.65503618]
["bitfinex","SOLUSD",1759079833169,2.65503618,205.58,205.52,2.65503618]
["bitfinex","SOLUSD",1759079833467,0.7,205.56,205.52,2.65503618]
["bitfinex","SOLUSD",1759079833651,0.7,205.56,205.51,2.65503618]
["bitfinex","SOLUSD",1759079833852,39.04,205.55,205.51,2.65503618]
["bitfinex","SOLUSD",1759079834158,0.7,205.54,205.51,2.65503618]
["bitfinex","SOLUSD",1759079835075,38.34,205.53,205.51,2.65503618]
["bitfinex","SOLUSD",1759079835742,0.7,205.54,205.51,2.65503618]
["bitfinex","SOLUSD",1759079835946,38.34,205.53,205.51,2.65503618]
["bitfinex","SOLUSD",1759079836672,39.04,205.52,205.47,0.66]
["bitfinex","SOLUSD",1759079836888,0.7,205.52,205.48,2.65503618]
["bitfinex","SOLUSD",1759079837061,0.7,205.51,205.48,2.65503618]
["bitfinex","SOLUSD",1759079837262,38.34,205.5,205.48,2.65503618]
["bitfinex","SOLUSD",1759079837564,0.7,205.57,205.49,3.31503618]
["bitfinex","SOLUSD",1759079837769,38.34,205.56,205.52,2.65503618]
["bitfinex","SOLUSD",1759079837970,26.0,205.58,205.55,2.65503618]
["bitfinex","SOLUSD",1759079838349,2.54609776,205.59,205.55,2.65503618]
["bitfinex","SOLUSD",1759079838660,38.34,205.58,205.55,3.31503618]
["bitfinex","SOLUSD",1759079838976,3.24609776,205.59,205.55,3.31503618]
["bitfinex","SOLUSD",1759079839276,38.34,205.57,205.55,0.66]
["bitfinex","SOLUSD",1759079840074,0.7,205.56,205.51,2.65503618]
["bitfinex","SOLUSD",1759079840253,39.04,205.55,205.51,2.65503618]
["bitfinex","SOLUSD",1759079840565,38.34,205.54,205.51,2.65503618]
["bitfinex","SOLUSD",1759079840745,38.34,205.53,205.51,3.30503618]
["bitfinex","SOLUSD",1759079840948,38.34,205.52,205.51,3.30503618]
["bitfinex","SOLUSD",1759079842453,38.34,205.52,205.51,2.65503618]
["bitfinex","SOLUSD",1759079845065,28.65503618,205.58,205.51,2.65503618]
["bitfinex","SOLUSD",1759079845066,26.0,205.56,205.51,2.65503618]
["bitfinex","SOLUSD",1759079845275,38.32,205.55,205.51,2.65503618]
["bitfinex","SOLUSD",1759079845574,39.01,205.55,205.51,2.65503618]
["bitfinex","SOLUSD",1759079845781,0.69,205.54,205.5,2.65503618]
["bitfinex","SOLUSD",1759079845971,0.69,205.53,205.5,2.65503618]
["bitfinex","SOLUSD",1759079846151,39.01,205.52,205.49,2.65503618]
["bitfinex","SOLUSD",1759079846675,38.32,205.52,205.49,2.65503618]
["bitfinex","SOLUSD",1759079846874,0.69,205.54,205.5,2.65503618]
["bitfinex","SOLUSD",1759079847051,38.32,205.53,205.5,2.65503618]
["bitfinex","SOLUSD",1759079847253,38.32,205.53,205.49,0.65]
["bitfinex","SOLUSD",1759079847452,38.32,205.52,205.5,2.65503618]
["bitfinex","SOLUSD",1759079847752,38.32,205.51,205.5,2.65503618]
["bitfinex","SOLUSD",1759079849353,0.69,205.56,205.5,3.30503618]
["bitfinex","SOLUSD",1759079849568,38.32,205.55,205.51,2.65503618]
["bitfinex","SOLUSD",1759079849767,38.32,205.54,205.51,3.30503618]
["bitfinex","SOLUSD",1759079850060,0.69,205.54,205.51,2.65503618]
["bitfinex","SOLUSD",1759079850473,38.32,205.53,205.51,2.65503618]
["bitfinex","SOLUSD",1759079851186,38.32,205.52,205.51,2.65503618]
["bitfinex","SOLUSD",1759079851385,0.69,205.54,205.51,2.65503618]
["bitfinex","SOLUSD",1759079851558,38.32,205.52,205.51,2.65503618]
["bitfinex","SOLUSD",1759079851758,0.69,205.54,205.51,2.65503618]
["bitfinex","SOLUSD",1759079852060,0.69,205.53,205.5,2.65503618]
["bitfinex","SOLUSD",1759079852278,39.01,205.52,205.5,2.65503618]
["bitfinex","SOLUSD",1759079852481,38.32,205.51,205.5,2.65503618]
["bitfinex","SOLUSD",1759079853472,0.69,205.51,205.48,2.65503618]
["bitfinex","SOLUSD",1759079853662,39.01,205.5,205.47,2.65503618]
["bitfinex","SOLUSD",1759079853861,0.69,205.5,205.47,2.65503618]
["bitfinex","SOLUSD",1759079854282,38.32,205.49,205.47,2.65503618]
["bitfinex","SOLUSD",1759079854484,0.69,205.52,205.48,2.65503618]
["bitfinex","SOLUSD",1759079854680,39.01,205.51,205.48,2.65503618]
["bitfinex","SOLUSD",1759079854855,0.69,205.51,205.48,2.65503618]
["bitfinex","SOLUSD",1759079855280,38.32,205.5,205.48,2.65503618]
["bitfinex","SOLUSD",1759079855863,0.69,205.49,205.43,0.85]
["bitfinex","SOLUSD",1759079856173,0.69,205.49,205.45,2.65503618]
["bitfinex","SOLUSD",1759079856483,39.01,205.48,205.45,2.65503618]
["bitfinex","SOLUSD",1759079856788,0.69,205.47,205.45,2.65503618]
["bitfinex","SOLUSD",1759079857179,0.69,205.46,205.43,2.85503618]
["bitfinex","SOLUSD",1759079857363,38.32,205.45,205.43,2.85503618]
["bitfinex","SOLUSD",1759079857891,38.32,205.44,205.43,2.85503618]
["bitfinex","SOLUSD",1759079858387,0.69,205.47,205.43,2.85503618]
["bitfinex","SOLUSD",1759079858574,38.32,205.46,205.43,2.85503618]
["bitfinex","SOLUSD",1759079858770,38.32,205.45,205.43,2.85503618]
["bitfinex","SOLUSD",1759079859970,38.32,205.44,205.43,2.85503618]
["bitfinex","SOLUSD",1759079862285,0.69,205.47,205.43,1.90205352]
["bitfinex","SOLUSD",1759079862483,39.01,205.46,205.43,0.2]
["bitfinex","SOLUSD",1759079862697,40.00205352,205.45,205.43,0.2]
["bitfinex","SOLUSD",1759079862896,0.69,205.45,205.43,0.2]
["bitfinex","SOLUSD",1759079863282,38.3,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079863482,38.99,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079864000,40.69205352,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079865592,2.39205352,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079865792,40.69205352,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079866199,2.39205352,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079866398,40.69205352,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079867675,2.39205352,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079867983,40.69205352,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079868288,2.39205352,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079868477,54.28764753,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079868870,15.98764753,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079869088,54.28764753,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079869983,15.98764753,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079870172,54.28764753,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079871490,15.98764753,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079872100,54.28764753,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079872598,15.98764753,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079872803,59.15524877,205.44,205.43,0.2]
["bitfinex","SOLUSD",1759079873180,39.59559401,205.4,205.29,0.68]
["bitfinex","SOLUSD",1759079873381,1.70205352,205.34,205.29,0.68]
["bitfinex","SOLUSD",1759079873679,27.70205352,205.36,205.3,2.38205352]
["bitfinex","SOLUSD",1759079873894,26.0,205.36,205.31,2.38205352]
["bitfinex","SOLUSD",1759079874197,38.3,205.35,205.32,0.68]
["bitfinex","SOLUSD",1759079874374,13.59559401,205.43,205.28,0.2]
["bitfinex","SOLUSD",1759079874375,2.39205352,205.41,205.34,1.70205352]
["bitfinex","SOLUSD",1759079874569,2.39205352,205.41,205.28,5.07132285]
["bitfinex","SOLUSD",1759079874570,26.0,205.42,205.38,1.70205352]
["bitfinex","SOLUSD",1759079874782,26.0,205.39,205.38,1.70205352]
["bitfinex","SOLUSD",1759079875180,1.70205352,205.43,205.37,1.70205352]
["bitfinex","SOLUSD",1759079875381,26.0,205.39,205.38,0.68]
["bitfinex","SOLUSD",1759079875694,64.3,205.39,205.38,0.68]
["bitfinex","SOLUSD",1759079875898,38.3,205.39,205.38,0.68]
["bitfinex","SOLUSD",1759079876196,38.3,205.39,205.36,2.38205352]
["bitfinex","SOLUSD",1759079876399,27.70205352,205.42,205.37,0.68]
["bitfinex","SOLUSD",1759079876598,2.39205352,205.41,205.35,2.38205352]
["bitfinex","SOLUSD",1759079876797,2.39205352,205.4,205.35,0.68]
["bitfinex","SOLUSD",1759079877097,38.3,205.39,205.35,0.68]
["bitfinex","SOLUSD",1759079877300,38.3,205.39,205.36,0.68]
["bitfinex","SOLUSD",1759079877700,38.3,205.38,205.36,0.68]
["bitfinex","SOLUSD",1759079878179,2.39205352,205.4,205.36,0.68]
["bitfinex","SOLUSD",1759079878488,38.3,205.39,205.36,0.68]
["bitfinex","SOLUSD",1759079878672,38.3,205.38,205.36,0.68]
["bitfinex","SOLUSD",1759079878877,38.3,205.37,205.36,2.38205352]
["bitfinex","SOLUSD",1759079879077,28.39205352,205.42,205.36,2.38205352]
["bitfinex","SOLUSD",1759079879305,38.3,205.41,205.36,2.38205352]
["bitfinex","SOLUSD",1759079879480,38.3,205.41,205.37,0.68]
["bitfinex","SOLUSD",1759079879684,0.69,205.41,205.36,1.70205352]
["bitfinex","SOLUSD",1759079879898,38.3,205.4,205.36,2.38205352]
["bitfinex","SOLUSD",1759079880200,38.3,205.4,205.35,0.68]
["bitfinex","SOLUSD",1759079880502,2.39205352,205.39,205.35,0.68]
["bitfinex","SOLUSD",1759079880797,38.3,205.38,205.35,0.68]
["bitfinex","SOLUSD",1759079881004,38.3,205.37,205.35,0.68]
["bitfinex","SOLUSD",1759079881699,38.3,205.37,205.36,0.68]
["bitfinex","SOLUSD",1759079882304,38.3,205.37,205.35,1.70205352]
["bitfinex","SOLUSD",1759079882481,38.3,205.37,205.35,2.38205352]
["bitfinex","SOLUSD",1759079882682,0.69,205.4,205.35,0.68]
["bitfinex","SOLUSD",1759079882877,38.99,205.39,205.35,0.68]
["bitfinex","SOLUSD",1759079883094,38.3,205.38,205.35,0.68]
["bitfinex","SOLUSD",1759079883298,0.69,205.39,205.35,0.68]
["bitfinex","SOLUSD",1759079883607,38.3,205.37,205.35,0.68]
["bitfinex","SOLUSD",1759079883806,26.0,205.42,205.36,2.38205352]
["bitfinex","SOLUSD",1759079883991,26.0,205.39,205.38,1.70205352]
["bitfinex","SOLUSD",1759079884300,64.3,205.39,205.38,2.38205352]
["bitfinex","SOLUSD",1759079884807,64.3,205.39,205.38,0.68]
["bitfinex","SOLUSD",1759079885289,64.3,205.39,205.36,2.38205352]
["bitfinex","SOLUSD",1759079885488,38.3,205.38,205.36,2.38205352]
["bitfinex","SOLUSD",1759079885798,38.3,205.37,205.36,1.70205352]
["bitfinex","SOLUSD",1759079886405,38.3,205.37,205.36,2.38205352]
["bitfinex","SOLUSD",1759079886708,38.28,205.37,205.36,2.38205352]
["bitfinex","SOLUSD",1759079886884,26.69,205.42,205.36,2.38205352]
["bitfinex","SOLUSD",1759079887209,38.28,205.41,205.36,2.38205352]
["bitfinex","SOLUSD",1759079887378,2.39205352,205.41,205.36,0.68]
["bitfinex","SOLUSD",1759079887581,0.69,205.4,205.35,1.70205352]
["bitfinex","SOLUSD",1759079887879,38.97,205.39,205.34,2.38205352]
["bitfinex","SOLUSD",1759079888091,0.69,205.39,205.35,0.68]
["bitfinex","SOLUSD",1759079888289,38.28,205.38,205.35,0.68]
["bitfinex","SOLUSD",1759079888482,38.28,205.37,205.35,0.68]
["bitfinex","SOLUSD",1759079888684,0.69,205.39,205.34,1.70205352]
["bitfinex","SOLUSD",1759079888882,0.69,205.39,205.35,1.70205352]
["bitfinex","SOLUSD",1759079889103,38.28,205.38,205.35,1.70205352]
["bitfinex","SOLUSD",1759079889707,38.28,205.38,205.35,2.38205352]
["bitfinex","SOLUSD",1759079889891,38.28,205.37,205.33,0.68]
["bitfinex","SOLUSD",1759079890090,38.28,205.37,205.34,2.38205352]
["bitfinex","SOLUSD",1759079890888,38.28,205.37,205.33,1.70205352]
["bitfinex","SOLUSD",1759079891185,39.0,205.36,205.32,2.39205352]
["bitfinex","SOLUSD",1759079891384,38.28,205.35,205.32,1.70205352]
["bitfinex","SOLUSD",1759079891587,38.28,205.35,205.33,0.69]
["bitfinex","SOLUSD",1759079891881,0.72,205.34,205.28,0.2]
["bitfinex","SOLUSD",1759079892086,39.98205352,205.33,205.28,0.2]
["bitfinex","SOLUSD",1759079892295,0.72,205.32,205.28,0.2]
["bitfinex","SOLUSD",1759079892503,38.28,205.31,205.28,0.2]
["bitfinex","SOLUSD",1759079892676,38.28,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759079892879,2.42205352,205.36,205.29,2.39205352]
["bitfinex","SOLUSD",1759079893101,2.42205352,205.36,205.3,1.70205352]
["bitfinex","SOLUSD",1759079893302,38.28,205.35,205.3,1.70205352]
["bitfinex","SOLUSD",1759079893487,39.0,205.35,205.3,2.39205352]
["bitfinex","SOLUSD",1759079894097,39.0,205.35,205.3,0.69]
["bitfinex","SOLUSD",1759079894407,0.72,205.34,205.3,2.39205352]
["bitfinex","SOLUSD",1759079894709,38.28,205.33,205.3,2.39205352]
["bitfinex","SOLUSD",1759079895277,38.28,205.32,205.3,2.39205352]
["bitfinex","SOLUSD",1759079895477,38.28,205.32,205.3,1.70205352]
["bitfinex","SOLUSD",1759079896388,38.28,205.32,205.29,1.70205352]
["bitfinex","SOLUSD",1759079896708,38.28,205.31,205.29,2.39205352]
["bitfinex","SOLUSD",1759079897390,39.0,205.31,205.29,1.70205352]
["bitfinex","SOLUSD",1759079897591,38.28,205.3,205.29,1.70205352]
["bitfinex","SOLUSD",1759079897893,0.72,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759079898104,39.0,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079899211,0.72,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079899704,39.0,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079900313,38.28,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079900691,0.72,205.31,205.28,0.2]
["bitfinex","SOLUSD",1759079900898,38.28,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759079901201,0.71,205.31,205.28,1.90205352]
["bitfinex","SOLUSD",1759079901402,0.71,205.3,205.28,1.90205352]
["bitfinex","SOLUSD",1759079901601,26.0,205.33,205.28,1.90205352]
["bitfinex","SOLUSD",1759079901806,1.70205352,205.4,205.32,1.70205352]
["bitfinex","SOLUSD",1759079902022,136.71757143,205.42,205.32,1.70205352]
["bitfinex","SOLUSD",1759079902023,26.0,205.36,205.35,1.70205352]
["bitfinex","SOLUSD",1759079902513,0.71,205.4,205.35,2.36205352]
["bitfinex","SOLUSD",1759079902699,38.26,205.36,205.35,0.66]
["bitfinex","SOLUSD",1759079903097,26.0,205.41,205.35,0.66]
["bitfinex","SOLUSD",1759079903296,38.26,205.38,205.35,0.66]
["bitfinex","SOLUSD",1759079903492,38.26,205.37,205.35,5.52971876]
["bitfinex","SOLUSD",1759079903714,0.71,205.42,205.35,4.86971876]
["bitfinex","SOLUSD",1759079903908,38.26,205.36,205.35,4.86971876]
["bitfinex","SOLUSD",1759079904515,38.26,205.36,205.35,0.66]
["bitfinex","SOLUSD",1759079904886,26.71,205.42,205.35,0.66]
["bitfinex","SOLUSD",1759079905101,26.71,205.42,205.38,1.70205352]
["bitfinex","SOLUSD",1759079905303,26.0,205.39,205.38,1.70205352]
["bitfinex","SOLUSD",1759079905701,26.0,205.39,205.31,12.17652141]
["bitfinex","SOLUSD",1759079905702,0.71,205.39,205.32,0.66]
["bitfinex","SOLUSD",1759079906025,40.67205352,205.39,205.33,1.70205352]
["bitfinex","SOLUSD",1759079906192,38.26,205.38,205.34,1.70205352]
["bitfinex","SOLUSD",1759079906392,38.97,205.38,205.34,1.70205352]
["bitfinex","SOLUSD",1759079906612,38.26,205.38,205.32,0.66]
["bitfinex","SOLUSD",1759079906932,38.97,205.38,205.35,1.70205352]
["bitfinex","SOLUSD",1759079907292,0.71,205.37,205.35,1.70205352]
["bitfinex","SOLUSD",1759079907618,38.26,205.38,205.35,1.70205352]
["bitfinex","SOLUSD",1759079907818,0.71,205.39,205.35,1.70205352]
["bitfinex","SOLUSD",1759079908127,26.71,205.42,205.37,1.70205352]
["bitfinex","SOLUSD",1759079908287,26.0,205.39,205.38,1.70205352]
["bitfinex","SOLUSD",1759079908490,26.0,205.39,205.37,1.70205352]
["bitfinex","SOLUSD",1759079908718,38.26,205.38,205.37,1.70205352]
["bitfinex","SOLUSD",1759079908904,38.26,205.38,205.35,0.66]
["bitfinex","SOLUSD",1759079909089,0.71,205.38,205.35,1.70205352]
["bitfinex","SOLUSD",1759079909712,0.71,205.38,205.33,0.66]
["bitfinex","SOLUSD",1759079909713,38.26,205.37,205.33,0.66]
["bitfinex","SOLUSD",1759079909888,1.70205352,205.4,205.34,1.70205352]
["bitfinex","SOLUSD",1759079910095,0.71,205.37,205.34,1.70205352]
["bitfinex","SOLUSD",1759079911016,38.26,205.36,205.34,2.36205352]
["bitfinex","SOLUSD",1759079911195,0.71,205.39,205.35,1.70205352]
["bitfinex","SOLUSD",1759079911396,38.26,205.38,205.35,1.70205352]
["bitfinex","SOLUSD",1759079911616,38.26,205.38,205.35,2.36205352]
["bitfinex","SOLUSD",1759079911814,0.71,205.39,205.35,2.36205352]
["bitfinex","SOLUSD",1759079912018,38.26,205.38,205.35,2.36205352]
["bitfinex","SOLUSD",1759079912197,38.26,205.38,205.35,1.70205352]
["bitfinex","SOLUSD",1759079912398,38.26,205.37,205.35,1.70205352]
["bitfinex","SOLUSD",1759079912937,0.71,205.39,205.35,1.70205352]
["bitfinex","SOLUSD",1759079913219,38.24,205.38,205.35,1.70205352]
["bitfinex","SOLUSD",1759079913512,38.95,205.38,205.35,1.70205352]
["bitfinex","SOLUSD",1759079914018,26.0,205.42,205.29,0.66]
["bitfinex","SOLUSD",1759079914019,2.41205352,205.37,205.29,0.66]
["bitfinex","SOLUSD",1759079914201,1.70205352,205.33,205.26,0.86]
["bitfinex","SOLUSD",1759079914514,1.70205352,205.33,205.27,1.70205352]
["bitfinex","SOLUSD",1759079914689,38.95,205.32,205.27,1.70205352]
["bitfinex","SOLUSD",1759079915114,1.70205352,205.32,205.26,1.90205352]
["bitfinex","SOLUSD",1759079915300,38.95,205.31,205.26,1.90205352]
["bitfinex","SOLUSD",1759079915505,0.71,205.3,205.26,1.90205352]
["bitfinex","SOLUSD",1759079915707,38.24,205.29,205.26,1.90205352]
["bitfinex","SOLUSD",1759079916908,26.0,205.37,205.27,1.70205352]
["bitfinex","SOLUSD",1759079917213,2.41205352,205.34,205.28,1.90205352]
["bitfinex","SOLUSD",1759079917417,26.0,205.36,205.28,0.2]
["bitfinex","SOLUSD",1759079917418,1.70205352,205.32,205.28,0.2]
["bitfinex","SOLUSD",1759079917718,2.41205352,205.31,205.28,0.2]
["bitfinex","SOLUSD",1759079917904,38.95,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759079918096,0.71,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759079918626,0.71,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079918827,38.95,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079919608,0.71,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079919818,38.24,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079920107,38.95,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079921207,0.71,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079921516,38.95,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079921719,0.71,205.32,205.28,0.2]
["bitfinex","SOLUSD",1759079921898,26.0,205.32,205.28,0.2]
["bitfinex","SOLUSD",1759079922112,0.71,205.32,205.28,1.90205352]
["bitfinex","SOLUSD",1759079922306,26.0,205.33,205.29,0.66]
["bitfinex","SOLUSD",1759079922500,26.0,205.33,205.28,2.86326028]
["bitfinex","SOLUSD",1759079922501,38.24,205.32,205.28,2.86326028]
["bitfinex","SOLUSD",1759079922706,38.24,205.31,205.28,2.86326028]
["bitfinex","SOLUSD",1759079923107,0.71,205.32,205.28,2.86326028]
["bitfinex","SOLUSD",1759079923308,38.24,205.31,205.28,2.86326028]
["bitfinex","SOLUSD",1759079923809,0.71,205.3,205.28,2.86326028]
["bitfinex","SOLUSD",1759079924003,38.24,205.29,205.28,2.86326028]
["bitfinex","SOLUSD",1759079924198,0.71,205.32,205.28,2.86326028]
["bitfinex","SOLUSD",1759079924416,38.24,205.31,205.28,2.86326028]
["bitfinex","SOLUSD",1759079924725,0.71,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759079924905,0.71,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079925521,38.24,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079926019,38.95,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079926219,0.71,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079926735,38.95,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079927035,0.71,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079927218,38.95,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079927617,0.71,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079927970,38.95,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079929739,26.0,205.33,205.28,3.52326028]
["bitfinex","SOLUSD",1759079930042,64.24,205.32,205.29,3.32326028]
["bitfinex","SOLUSD",1759079930216,38.24,205.31,205.29,3.32326028]
["bitfinex","SOLUSD",1759079932823,0.66,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759079933136,38.24,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079933307,26.66,205.32,205.28,0.2]
["bitfinex","SOLUSD",1759079933633,0.66,205.31,205.28,0.2]
["bitfinex","SOLUSD",1759079933813,38.22,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759079934014,0.66,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079934421,38.88,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079936734,38.22,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079937040,0.66,205.31,205.28,0.2]
["bitfinex","SOLUSD",1759079937339,0.66,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759079937536,38.22,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079937911,0.66,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759079938106,38.22,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079938344,0.66,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759079938551,38.22,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079938726,38.88,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079939331,38.22,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079941136,0.66,205.31,205.28,0.2]
["bitfinex","SOLUSD",1759079941337,0.66,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759079941848,38.88,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079942062,41.54326028,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079942348,29.32326028,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079942522,67.54326028,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079942972,29.32326028,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079943145,67.54326028,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079943761,29.32326028,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079944046,67.54326028,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079944418,26.0,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079944624,64.22,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079945731,64.88,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079945928,29.32326028,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079946343,67.54326028,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079947233,26.0,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079947627,64.22,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079949450,64.2,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079949926,26.0,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079950127,0.66,205.31,205.28,0.2]
["bitfinex","SOLUSD",1759079950469,38.2,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759079951229,0.66,205.31,205.28,0.2]
["bitfinex","SOLUSD",1759079951431,38.2,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759079951634,38.2,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759079952439,158.8,205.32,205.28,3.54326028]
["bitfinex","SOLUSD",1759079952440,26.0,205.32,205.28,3.54326028]
["bitfinex","SOLUSD",1759079952637,3.98799348,205.37,205.31,2.66326028]
["bitfinex","SOLUSD",1759079952952,26.0,205.34,205.33,2.66326028]
["bitfinex","SOLUSD",1759079953153,38.2,205.34,205.33,2.66326028]
["bitfinex","SOLUSD",1759079953329,38.91,205.34,205.28,0.2]
["bitfinex","SOLUSD",1759079953531,38.2,205.33,205.29,2.66326028]
["bitfinex","SOLUSD",1759079953831,0.71,205.34,205.29,3.34326028]
["bitfinex","SOLUSD",1759079954047,38.2,205.33,205.3,0.68]
["bitfinex","SOLUSD",1759079954350,38.2,205.33,205.3,3.34326028]
["bitfinex","SOLUSD",1759079954653,38.2,205.32,205.3,3.34326028]
["bitfinex","SOLUSD",1759079954827,0.71,205.34,205.3,3.34326028]
["bitfinex","SOLUSD",1759079955029,38.2,205.33,205.3,0.68]
["bitfinex","SOLUSD",1759079955330,38.2,205.33,205.31,2.66326028]
["bitfinex","SOLUSD",1759079955528,38.2,205.33,205.3,3.34326028]
["bitfinex","SOLUSD",1759079957658,0.71,205.4,205.32,2.66326028]
["bitfinex","SOLUSD",1759079957828,3.28493484,205.41,205.37,2.66326028]
["bitfinex","SOLUSD",1759079958033,3.28493484,205.41,205.37,0.68]
["bitfinex","SOLUSD",1759079958241,29.99493484,205.41,205.37,3.34326028]
["bitfinex","SOLUSD",1759079958459,64.2,205.4,205.37,3.34326028]
["bitfinex","SOLUSD",1759079958634,38.2,205.39,205.37,3.34326028]
["bitfinex","SOLUSD",1759079959026,38.2,205.39,205.37,2.66326028]
["bitfinex","SOLUSD",1759079961837,26.0,205.4,205.38,2.66326028]
["bitfinex","SOLUSD",1759079962057,26.0,205.4,205.33,4.87017038]
["bitfinex","SOLUSD",1759079962058,26.0,205.41,205.36,0.72]
["bitfinex","SOLUSD",1759079962256,38.18,205.4,205.37,2.66326028]
["bitfinex","SOLUSD",1759079963742,38.18,205.39,205.37,2.66326028]
["bitfinex","SOLUSD",1759079965156,0.67,205.41,205.38,2.66326028]
["bitfinex","SOLUSD",1759079965452,38.18,205.4,205.38,2.66326028]
["bitfinex","SOLUSD",1759079966039,0.67,205.41,205.38,2.66326028]
["bitfinex","SOLUSD",1759079966239,38.18,205.4,205.38,2.66326028]
["bitfinex","SOLUSD",1759079966458,38.18,205.39,205.38,2.66326028]
["bitfinex","SOLUSD",1759079967764,38.16,205.39,205.37,2.66326028]
["bitfinex","SOLUSD",1759079968855,38.16,205.38,205.36,2.66326028]
["bitfinex","SOLUSD",1759079969053,38.16,205.37,205.36,3.38326028]
["bitfinex","SOLUSD",1759079969860,0.67,205.41,205.36,3.38326028]
["bitfinex","SOLUSD",1759079970159,38.16,205.4,205.37,2.66326028]
["bitfinex","SOLUSD",1759079970340,38.83,205.4,205.37,2.66326028]
["bitfinex","SOLUSD",1759079970546,38.16,205.4,205.38,2.66326028]
["bitfinex","SOLUSD",1759079971061,2.54755933,205.45,205.39,3.38326028]
["bitfinex","SOLUSD",1759079971248,0.67,205.45,205.43,2.66326028]
["bitfinex","SOLUSD",1759079971449,38.83,205.44,205.43,2.66326028]
["bitfinex","SOLUSD",1759079971634,0.67,205.44,205.43,2.66326028]
["bitfinex","SOLUSD",1759079971837,38.83,205.44,205.43,2.66326028]
["bitfinex","SOLUSD",1759079972367,38.83,205.44,205.42,2.66326028]
["bitfinex","SOLUSD",1759079972948,38.83,205.44,205.43,2.66326028]
["bitfinex","SOLUSD",1759079973258,38.83,205.44,205.42,2.66326028]
["bitfinex","SOLUSD",1759079974140,38.08,205.47,205.43,3.38326028]
["bitfinex","SOLUSD",1759079974341,38.08,205.47,205.46,2.66326028]
["bitfinex","SOLUSD",1759079974536,38.08,205.47,205.46,3.38326028]
["bitfinex","SOLUSD",1759079974747,76.22,205.47,205.46,3.38326028]
["bitfinex","SOLUSD",1759079977662,38.08,205.47,205.46,2.66326028]
["bitfinex","SOLUSD",1759079977968,76.22,205.47,205.46,3.38326028]
["bitfinex","SOLUSD",1759079978358,76.22,205.47,205.46,2.66326028]
["bitfinex","SOLUSD",1759079980488,38.08,205.47,205.46,2.66326028]
["bitfinex","SOLUSD",1759079980671,76.22,205.47,205.46,2.66326028]
["bitfinex","SOLUSD",1759079981468,76.2,205.47,205.46,2.66326028]
["bitfinex","SOLUSD",1759079981843,76.87,205.47,205.4,0.72]
["bitfinex","SOLUSD",1759079982048,76.87,205.47,205.43,2.66326028]
["bitfinex","SOLUSD",1759079982263,0.67,205.46,205.43,2.66326028]
["bitfinex","SOLUSD",1759079982452,38.79,205.45,205.43,2.66326028]
["bitfinex","SOLUSD",1759079982655,0.67,205.45,205.42,2.66326028]
["bitfinex","SOLUSD",1759079982851,0.67,205.44,205.42,2.66326028]
["bitfinex","SOLUSD",1759079983062,38.79,205.43,205.37,0.72]
["bitfinex","SOLUSD",1759079983374,38.12,205.42,205.35,0.72]
["bitfinex","SOLUSD",1759079983674,38.12,205.42,205.37,2.66326028]
["bitfinex","SOLUSD",1759079983851,0.67,205.41,205.37,2.66326028]
["bitfinex","SOLUSD",1759079984053,0.67,205.4,205.37,2.66326028]
["bitfinex","SOLUSD",1759079984361,38.79,205.39,205.37,1.7031433]
["bitfinex","SOLUSD",1759079984565,38.12,205.38,205.37,1.7031433]
["bitfinex","SOLUSD",1759079988471,38.12,205.38,205.35,0.68146344]
["bitfinex","SOLUSD",1759079988664,0.67,205.4,205.37,1.7031433]
["bitfinex","SOLUSD",1759079988855,38.79,205.39,205.37,1.7031433]
["bitfinex","SOLUSD",1759079989761,0.67,205.41,205.37,1.7031433]
["bitfinex","SOLUSD",1759079989981,38.79,205.4,205.35,0.68146344]
["bitfinex","SOLUSD",1759079990157,38.12,205.39,205.37,1.7031433]
["bitfinex","SOLUSD",1759079990360,38.79,205.39,205.37,1.7031433]
["bitfinex","SOLUSD",1759079990578,0.68,205.38,205.35,1.7031433]
["bitfinex","SOLUSD",1759079991079,38.12,205.37,205.33,2.3731433]
["bitfinex","SOLUSD",1759079991569,38.12,205.37,205.34,0.67]
["bitfinex","SOLUSD",1759079993772,38.12,205.36,205.34,0.67]
["bitfinex","SOLUSD",1759079995499,38.12,205.36,205.34,2.3731433]
["bitfinex","SOLUSD",1759079996576,38.12,205.36,205.34,1.7031433]
["bitfinex","SOLUSD",1759079997363,38.12,205.36,205.34,2.3731433]
["bitfinex","SOLUSD",1759079997575,0.68,205.38,205.34,2.3731433]
["bitfinex","SOLUSD",1759079997770,38.1,205.37,205.34,2.3731433]
["bitfinex","SOLUSD",1759079998180,38.78,205.37,205.34,2.3731433]
["bitfinex","SOLUSD",1759079998364,38.78,205.37,205.34,1.7031433]
["bitfinex","SOLUSD",1759079998685,26.0,205.43,205.36,1.7031433]
["bitfinex","SOLUSD",1759079998862,38.1,205.42,205.4,1.7031433]
["bitfinex","SOLUSD",1759079999261,0.68,205.42,205.37,0.67]
["bitfinex","SOLUSD",1759079999473,38.1,205.41,205.39,1.7031433]
["bitfinex","SOLUSD",1759079999863,27.7031433,205.44,205.38,1.7031433]
["bitfinex","SOLUSD",1759079999864,0.68,205.4,205.38,1.7031433]
["bitfinex","SOLUSD",1759080000065,38.1,205.39,205.38,1.7031433]
["bitfinex","SOLUSD",1759080000263,0.68,205.4,205.38,1.7031433]
["bitfinex","SOLUSD",1759080000467,38.78,205.39,205.26,86.3125732]
["bitfinex","SOLUSD",1759080000762,38.1,205.38,205.33,1.7031433]
["bitfinex","SOLUSD",1759080000958,0.68,205.38,205.35,1.7031433]
["bitfinex","SOLUSD",1759080001275,38.1,205.37,205.35,2.3731433]
["bitfinex","SOLUSD",1759080001485,38.1,205.36,205.35,1.7031433]
["bitfinex","SOLUSD",1759080003173,0.68,205.36,205.31,0.67]
["bitfinex","SOLUSD",1759080003358,0.68,205.36,205.3,13.59559401]
["bitfinex","SOLUSD",1759080003359,38.1,205.35,205.26,0.2]
["bitfinex","SOLUSD",1759080003565,2.3831433,205.35,205.3,1.7031433]
["bitfinex","SOLUSD",1759080003767,38.78,205.34,205.3,1.7031433]
["bitfinex","SOLUSD",1759080003980,38.78,205.33,205.3,1.7031433]
["bitfinex","SOLUSD",1759080004175,0.68,205.32,205.29,1.7031433]
["bitfinex","SOLUSD",1759080004681,38.1,205.31,205.29,1.7031433]
["bitfinex","SOLUSD",1759080005183,38.1,205.3,205.29,1.7031433]
["bitfinex","SOLUSD",1759080006966,0.68,205.36,205.29,2.3731433]
["bitfinex","SOLUSD",1759080007175,38.1,205.35,205.32,1.7031433]
["bitfinex","SOLUSD",1759080007374,0.68,205.35,205.32,1.7031433]
["bitfinex","SOLUSD",1759080007583,38.1,205.34,205.32,1.7031433]
["bitfinex","SOLUSD",1759080009778,38.1,205.34,205.3,0.67]
["bitfinex","SOLUSD",1759080009779,0.68,205.38,205.33,2.3731433]
["bitfinex","SOLUSD",1759080009987,38.1,205.37,205.35,1.7031433]
["bitfinex","SOLUSD",1759080010587,38.78,205.37,205.35,1.7031433]
["bitfinex","SOLUSD",1759080010776,38.78,205.37,205.34,1.7031433]
["bitfinex","SOLUSD",1759080010980,0.68,205.36,205.32,0.67]
["bitfinex","SOLUSD",1759080011283,0.68,205.36,205.34,1.7031433]
["bitfinex","SOLUSD",1759080011479,38.1,205.35,205.34,1.7031433]
["bitfinex","SOLUSD",1759080013483,0.68,205.37,205.34,1.7031433]
["bitfinex","SOLUSD",1759080013683,26.0,205.42,205.3,30.87090822]
["bitfinex","SOLUSD",1759080013684,38.76,205.36,205.33,1.7031433]
["bitfinex","SOLUSD",1759080013995,0.68,205.35,205.33,1.7031433]
["bitfinex","SOLUSD",1759080015895,38.08,205.36,205.3,1.7031433]
["bitfinex","SOLUSD",1759080015896,0.68,205.34,205.3,1.7031433]
["bitfinex","SOLUSD",1759080016076,0.68,205.33,205.3,1.7031433]
["bitfinex","SOLUSD",1759080016271,38.08,205.32,205.3,1.7031433]
["bitfinex","SOLUSD",1759080016480,0.68,205.32,205.29,1.7031433]
["bitfinex","SOLUSD",1759080016796,38.08,205.31,205.29,1.7031433]
["bitfinex","SOLUSD",1759080017385,38.76,205.31,205.28,0.2]
["bitfinex","SOLUSD",1759080017696,0.68,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759080018079,38.08,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080019895,38.08,205.29,205.28,1.9031433]
["bitfinex","SOLUSD",1759080020096,38.76,205.29,205.28,1.9031433]
["bitfinex","SOLUSD",1759080020502,0.68,205.29,205.28,1.9031433]
["bitfinex","SOLUSD",1759080020696,38.76,205.29,205.28,1.9031433]
["bitfinex","SOLUSD",1759080021003,0.68,205.29,205.28,1.9031433]
["bitfinex","SOLUSD",1759080021185,38.76,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080021888,1.7031433,205.32,205.28,0.2]
["bitfinex","SOLUSD",1759080022085,38.08,205.31,205.29,2.3931433]
["bitfinex","SOLUSD",1759080022292,0.72,205.34,205.3,1.7031433]
["bitfinex","SOLUSD",1759080022516,38.08,205.33,205.31,1.7031433]
["bitfinex","SOLUSD",1759080022683,38.8,205.33,205.3,1.7031433]
["bitfinex","SOLUSD",1759080022889,38.08,205.32,205.3,1.7031433]
["bitfinex","SOLUSD",1759080023204,0.72,205.33,205.3,1.7031433]
["bitfinex","SOLUSD",1759080023398,0.72,205.33,205.31,1.7031433]
["bitfinex","SOLUSD",1759080023399,38.08,205.32,205.31,1.7031433]
["bitfinex","SOLUSD",1759080023606,38.8,205.32,205.31,1.7031433]
["bitfinex","SOLUSD",1759080023793,38.08,205.32,205.31,1.7031433]
["bitfinex","SOLUSD",1759080023998,0.72,205.34,205.3,1.7031433]
["bitfinex","SOLUSD",1759080024189,38.08,205.32,205.3,1.7031433]
["bitfinex","SOLUSD",1759080025010,38.08,205.31,205.3,1.7031433]
["bitfinex","SOLUSD",1759080025906,0.72,205.36,205.3,7.26395069]
["bitfinex","SOLUSD",1759080026106,1.7031433,205.4,205.33,1.7031433]
["bitfinex","SOLUSD",1759080026286,0.72,205.38,205.33,2.3931433]
["bitfinex","SOLUSD",1759080026485,0.72,205.38,205.34,1.7031433]
["bitfinex","SOLUSD",1759080026686,38.08,205.39,205.34,1.7031433]
["bitfinex","SOLUSD",1759080026885,1.7031433,205.4,205.34,1.7031433]
["bitfinex","SOLUSD",1759080026886,0.72,205.37,205.34,1.7031433]
["bitfinex","SOLUSD",1759080027904,0.72,205.41,205.35,2.3931433]
["bitfinex","SOLUSD",1759080028116,0.72,205.41,205.37,1.7031433]
["bitfinex","SOLUSD",1759080028303,38.08,205.4,205.38,1.7031433]
["bitfinex","SOLUSD",1759080028497,0.72,205.4,205.37,1.7031433]
["bitfinex","SOLUSD",1759080028703,38.08,205.39,205.37,1.7031433]
["bitfinex","SOLUSD",1759080029006,38.08,205.39,205.36,1.7031433]
["bitfinex","SOLUSD",1759080029213,38.8,205.39,205.36,1.7031433]
["bitfinex","SOLUSD",1759080029413,0.72,205.39,205.36,1.7031433]
["bitfinex","SOLUSD",1759080029923,38.08,205.38,205.36,1.7031433]
["bitfinex","SOLUSD",1759080030105,0.72,205.39,205.36,1.7031433]
["bitfinex","SOLUSD",1759080030293,38.08,205.38,205.36,1.7031433]
["bitfinex","SOLUSD",1759080031110,38.06,205.37,205.34,5.55996168]
["bitfinex","SOLUSD",1759080031314,0.72,205.39,205.36,1.7031433]
["bitfinex","SOLUSD",1759080031617,38.06,205.38,205.36,1.7031433]
["bitfinex","SOLUSD",1759080031815,0.72,205.39,205.36,1.7031433]
["bitfinex","SOLUSD",1759080032012,38.06,205.38,205.36,1.7031433]
["bitfinex","SOLUSD",1759080032221,38.06,205.37,205.36,1.7031433]
["bitfinex","SOLUSD",1759080032392,0.72,205.39,205.36,1.7031433]
["bitfinex","SOLUSD",1759080032593,38.06,205.37,205.36,1.7031433]
["bitfinex","SOLUSD",1759080032801,38.06,205.37,205.33,0.69]
["bitfinex","SOLUSD",1759080033053,0.72,205.36,205.33,1.7031433]
["bitfinex","SOLUSD",1759080033314,0.72,205.4,205.35,1.7031433]
["bitfinex","SOLUSD",1759080033493,27.7031433,205.43,205.37,1.7031433]
["bitfinex","SOLUSD",1759080033801,26.0,205.42,205.38,1.7031433]
["bitfinex","SOLUSD",1759080033995,26.72,205.42,205.38,1.7031433]
["bitfinex","SOLUSD",1759080034196,0.72,205.42,205.39,1.7031433]
["bitfinex","SOLUSD",1759080034527,38.06,205.41,205.39,1.7031433]
["bitfinex","SOLUSD",1759080035308,134.5031433,205.46,205.4,1.7031433]
["bitfinex","SOLUSD",1759080035619,134.5031433,205.46,205.4,2.3931433]
["bitfinex","SOLUSD",1759080035620,38.78,205.45,205.4,2.3931433]
["bitfinex","SOLUSD",1759080035798,38.78,205.44,205.4,1.7031433]
["bitfinex","SOLUSD",1759080036203,38.06,205.44,205.4,1.7031433]
["bitfinex","SOLUSD",1759080036407,0.72,205.43,205.4,1.7031433]
["bitfinex","SOLUSD",1759080037412,38.06,205.42,205.4,1.7031433]
["bitfinex","SOLUSD",1759080037816,38.06,205.42,205.39,1.7031433]
["bitfinex","SOLUSD",1759080038024,38.78,205.42,205.39,1.7031433]
["bitfinex","SOLUSD",1759080038200,0.72,205.42,205.39,1.7031433]
["bitfinex","SOLUSD",1759080038398,38.06,205.41,205.39,1.7031433]
["bitfinex","SOLUSD",1759080039813,0.72,205.42,205.39,1.7031433]
["bitfinex","SOLUSD",1759080040120,38.06,205.41,205.39,1.7031433]
["bitfinex","SOLUSD",1759080040421,38.06,205.4,205.39,1.7031433]
["bitfinex","SOLUSD",1759080040915,0.72,205.42,205.39,1.7031433]
["bitfinex","SOLUSD",1759080041093,38.04,205.41,205.39,1.7031433]
["bitfinex","SOLUSD",1759080041715,0.72,205.43,205.39,1.7031433]
["bitfinex","SOLUSD",1759080041904,38.04,205.4,205.39,1.7031433]
["bitfinex","SOLUSD",1759080042301,0.72,205.43,205.39,1.7031433]
["bitfinex","SOLUSD",1759080042714,38.04,205.42,205.39,1.7031433]
["bitfinex","SOLUSD",1759080042908,0.72,205.43,205.39,1.7031433]
["bitfinex","SOLUSD",1759080043115,38.04,205.41,205.39,1.7031433]
["bitfinex","SOLUSD",1759080044008,0.72,205.43,205.39,1.7031433]
["bitfinex","SOLUSD",1759080044208,38.04,205.42,205.39,2.66028782]
["bitfinex","SOLUSD",1759080044422,0.72,205.43,205.39,2.66028782]
["bitfinex","SOLUSD",1759080044615,38.04,205.42,205.39,2.66028782]
["bitfinex","SOLUSD",1759080044818,38.04,205.42,205.39,3.35028782]
["bitfinex","SOLUSD",1759080046424,0.72,205.43,205.39,3.35028782]
["bitfinex","SOLUSD",1759080046629,38.04,205.42,205.39,3.35028782]
["bitfinex","SOLUSD",1759080046820,38.76,205.42,205.39,3.35028782]
["bitfinex","SOLUSD",1759080047699,2.66028782,205.4,205.34,3.35028782]
["bitfinex","SOLUSD",1759080047904,0.72,205.39,205.34,2.66028782]
["bitfinex","SOLUSD",1759080048103,0.72,205.39,205.32,0.69]
["bitfinex","SOLUSD",1759080048104,41.42028782,205.38,205.32,2.66028782]
["bitfinex","SOLUSD",1759080048316,3.38028782,205.37,205.31,2.66028782]
["bitfinex","SOLUSD",1759080048526,2.66028782,205.35,205.29,2.66028782]
["bitfinex","SOLUSD",1759080048732,41.42028782,205.34,205.28,0.2]
["bitfinex","SOLUSD",1759080048932,2.66028782,205.32,205.28,0.2]
["bitfinex","SOLUSD",1759080049231,0.72,205.31,205.28,0.2]
["bitfinex","SOLUSD",1759080049529,38.76,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759080050236,0.72,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759080050530,38.04,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080051015,0.72,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759080051216,38.04,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080052030,0.72,205.3,205.28,0.2]
["bitfinex","SOLUSD",1759080052231,38.04,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080052539,38.76,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080052925,41.42028782,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080053239,3.38028782,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080053441,41.42028782,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080053640,3.38028782,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080053847,41.42028782,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080054431,38.76,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080055428,3.38028782,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080055624,41.42028782,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080057524,3.38028782,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080058025,41.42028782,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080058740,3.38028782,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080058924,38.76,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080060549,0.72,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080060844,38.76,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080061051,41.42028782,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080061543,3.38028782,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080061944,41.42028782,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080062328,187.81588183,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080062524,149.77588183,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080062729,187.81588183,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080062936,149.77588183,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080063761,187.81588183,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080065248,149.77588183,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080065553,59.8870397,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080065934,61.84231283,205.29,205.28,0.2]
["bitfinex","SOLUSD",1759080066134,13.59559401,205.28,205.26,0.2]
["bitfinex","SOLUSD",1759080066329,43.36057564,205.27,205.26,0.2]
["bitfinex","SOLUSD",1759080066535,19.63616965,205.27,205.26,0.2]
["bitfinex","SOLUSD",1759080066745,26.46326644,205.27,205.26,0.2]
["bitfinex","SOLUSD",1759080066933,64.50326644,205.27,205.26,0.2]
["bitfinex","SOLUSD",1759080067138,39.59559401,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080067433,54.29588183,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080067638,16.97588183,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080067858,55.01588183,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080068234,21.84798901,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080068452,47.84798901,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080068755,59.88798901,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080069465,21.84798901,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080069649,59.88798901,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080069835,47.84798901,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080070036,59.88798901,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080070242,55.01588183,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080070448,59.88798901,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080071149,55.01588183,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080071460,16.97588183,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080071631,56.97153734,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080072136,61.84364452,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080072355,56.97153734,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080072858,18.93153734,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080073060,56.97153734,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080073263,61.84364452,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080073745,56.97153734,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080074250,44.93153734,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080074450,56.97153734,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080075057,53.59124952,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080075268,38.08,205.28,205.24,0.87]
["bitfinex","SOLUSD",1759080075440,2.66028782,205.26,205.24,0.87]
["bitfinex","SOLUSD",1759080075638,40.70028782,205.25,205.24,0.87]
["bitfinex","SOLUSD",1759080075839,28.66028782,205.25,205.24,0.87]
["bitfinex","SOLUSD",1759080076163,66.70028782,205.25,205.24,0.87]
["bitfinex","SOLUSD",1759080076650,40.70028782,205.25,205.24,0.87]
["bitfinex","SOLUSD",1759080077949,28.66028782,205.25,205.24,0.87]
["bitfinex","SOLUSD",1759080078156,66.70028782,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080078561,28.66028782,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080078855,66.70028782,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080079053,66.68028782,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080081346,67.38028782,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080081547,29.36028782,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080081739,80.97588183,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080081945,28.66028782,205.25,205.24,0.92]
["bitfinex","SOLUSD",1759080082160,28.66028782,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080082971,66.68028782,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080083464,67.38028782,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080083664,66.68028782,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080084847,29.36028782,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080085043,67.38028782,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080085246,29.36028782,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080085762,67.38028782,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080085965,80.97588183,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080086364,42.95588183,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080086558,80.97588183,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080086971,42.95588183,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080087154,80.27588183,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080087354,80.97588183,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080089967,85.84798901,205.25,205.24,0.2]
["bitfinex","SOLUSD",1759080090169,26.0,205.21,205.18,0.2]
["bitfinex","SOLUSD",1759080090360,2.66028782,205.19,205.18,0.2]
["bitfinex","SOLUSD",1759080090766,41.38028782,205.19,205.18,0.2]
["bitfinex","SOLUSD",1759080091488,132.8,205.2,205.18,0.92]
["bitfinex","SOLUSD",1759080091792,2.66028782,205.19,205.18,0.92]
["bitfinex","SOLUSD",1759080091957,40.68028782,205.19,205.18,0.92]
["bitfinex","SOLUSD",1759080092276,40.68028782,205.19,205.18,0.2]
["bitfinex","SOLUSD",1759080092851,2.66028782,205.19,205.18,0.92]
["bitfinex","SOLUSD",1759080093100,40.68028782,205.19,205.18,0.92]
["bitfinex","SOLUSD",1759080093282,2.66028782,205.19,205.18,0.92]
["bitfinex","SOLUSD",1759080093453,40.68028782,205.19,205.18,0.2]
["bitfinex","SOLUSD",1759080094464,2.66028782,205.19,205.18,0.2]
["bitfinex","SOLUSD",1759080094977,44.65270645,205.19,205.18,0.2]
["bitfinex","SOLUSD",1759080095282,20.22830046,205.19,205.18,0.2]
["bitfinex","SOLUSD",1759080095483,58.24830046,205.19,205.18,0.2]
["bitfinex","SOLUSD",1759080095665,20.22830046,205.19,205.18,0.2]
["bitfinex","SOLUSD",1759080095969,58.24830046,205.19,205.18,0.2]
["bitfinex","SOLUSD",1759080096374,20.22830046,205.19,205.18,0.2]
["bitfinex","SOLUSD",1759080096571,58.24830046,205.19,205.18,0.2]
["bitfinex","SOLUSD",1759080098164,39.59559401,205.15,205.11,0.72]
["bitfinex","SOLUSD",1759080098361,28.66028782,205.12,205.11,0.72]
["bitfinex","SOLUSD",1759080098663,28.66028782,205.12,205.07,0.2]
["bitfinex","SOLUSD",1759080098864,40.68028782,205.11,205.07,0.2]
["bitfinex","SOLUSD",1759080099074,2.66028782,205.1,205.07,0.2]
["bitfinex","SOLUSD",1759080099367,2.66028782,205.1,205.08,0.72]
["bitfinex","SOLUSD",1759080099678,38.02,205.09,205.08,0.72]
["bitfinex","SOLUSD",1759080099858,2.66028782,205.1,205.08,0.72]
["bitfinex","SOLUSD",1759080100057,38.02,205.09,205.08,0.72]
["bitfinex","SOLUSD",1759080100261,2.66028782,205.1,205.08,0.72]
["bitfinex","SOLUSD",1759080100621,40.68028782,205.09,205.07,0.2]
["bitfinex","SOLUSD",1759080100888,38.02,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080101061,2.66028782,205.09,205.07,0.2]
["bitfinex","SOLUSD",1759080101458,38.02,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080101684,26.0,205.12,205.07,0.2]
["bitfinex","SOLUSD",1759080101860,38.02,205.11,205.07,0.2]
["bitfinex","SOLUSD",1759080102060,38.02,205.11,205.08,0.72]
["bitfinex","SOLUSD",1759080102061,38.02,205.1,205.08,0.72]
["bitfinex","SOLUSD",1759080102382,26.0,205.11,205.08,0.72]
["bitfinex","SOLUSD",1759080102585,2.66028782,205.1,205.08,0.72]
["bitfinex","SOLUSD",1759080102786,40.68028782,205.1,205.08,0.72]
["bitfinex","SOLUSD",1759080103285,38.02,205.09,205.08,0.72]
["bitfinex","SOLUSD",1759080103472,2.66028782,205.1,205.08,0.72]
["bitfinex","SOLUSD",1759080103785,38.02,205.09,205.08,0.72]
["bitfinex","SOLUSD",1759080103987,40.43571741,205.12,205.07,0.2]
["bitfinex","SOLUSD",1759080104162,43.09600523,205.12,205.09,0.72]
["bitfinex","SOLUSD",1759080104373,43.09600523,205.12,205.07,0.2]
["bitfinex","SOLUSD",1759080104581,26.0,205.09,205.08,0.72]
["bitfinex","SOLUSD",1759080104881,64.02,205.09,205.07,0.2]
["bitfinex","SOLUSD",1759080105082,38.02,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080105596,26.0,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080105777,64.02,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080106190,26.0,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080106497,64.02,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080106793,26.0,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080107297,64.02,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080107594,26.0,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080107778,64.02,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080107979,26.0,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080108179,64.02,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080108592,2.40873013,205.1,205.07,0.2]
["bitfinex","SOLUSD",1759080108789,134.50873013,205.11,205.08,0.72]
["bitfinex","SOLUSD",1759080108986,38.02,205.1,205.08,0.72]
["bitfinex","SOLUSD",1759080109486,38.02,205.1,205.07,0.2]
["bitfinex","SOLUSD",1759080109694,38.72,205.1,205.07,0.2]
["bitfinex","SOLUSD",1759080109896,38.02,205.09,205.07,0.2]
["bitfinex","SOLUSD",1759080111397,38.02,205.09,205.07,0.91]
["bitfinex","SOLUSD",1759080111906,26.0,205.08,205.07,0.91]
["bitfinex","SOLUSD",1759080112097,64.02,205.08,205.07,0.91]
["bitfinex","SOLUSD",1759080112604,66.38873013,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080113212,65.72873013,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080113900,64.02,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080118189,26.0,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080118415,64.02,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080120509,26.0,205.08,205.07,0.91]
["bitfinex","SOLUSD",1759080121009,64.02,205.08,205.07,0.91]
["bitfinex","SOLUSD",1759080121489,26.0,205.09,205.07,0.2]
["bitfinex","SOLUSD",1759080121684,39.70873013,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080121888,40.36873013,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080122109,2.36873013,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080122416,40.36873013,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080123306,28.36873013,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080123493,66.36873013,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080124894,68.92037926,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080125789,3.21164913,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080125988,4.26037926,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080126216,42.92037926,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080126717,42.28037926,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080126908,30.26037926,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080127110,68.92037926,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080127500,30.92037926,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080127728,68.92037926,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080128095,30.92037926,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080128595,68.92037926,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080128809,30.92037926,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080129502,68.92037926,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080130191,30.26037926,205.08,205.07,0.91]
["bitfinex","SOLUSD",1759080130398,14.43571741,205.12,205.07,0.91]
["bitfinex","SOLUSD",1759080130631,42.26011684,205.11,205.08,0.71]
["bitfinex","SOLUSD",1759080130912,26.0,205.09,205.08,0.71]
["bitfinex","SOLUSD",1759080131111,26.0,205.1,205.09,0.71]
["bitfinex","SOLUSD",1759080131321,64.0,205.1,205.09,0.71]
["bitfinex","SOLUSD",1759080134121,64.0,205.09,205.08,0.71]
["bitfinex","SOLUSD",1759080134305,26.0,205.09,205.08,0.71]
["bitfinex","SOLUSD",1759080134505,64.0,205.09,205.08,0.71]
["bitfinex","SOLUSD",1759080134908,26.0,205.09,205.08,0.71]
["bitfinex","SOLUSD",1759080135108,64.0,205.09,205.08,0.71]
["bitfinex","SOLUSD",1759080136207,27.70873013,205.09,205.07,0.2]
["bitfinex","SOLUSD",1759080136402,66.40873013,205.09,205.07,0.2]
["bitfinex","SOLUSD",1759080136604,1.70873013,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080137004,39.70873013,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080137204,40.40873013,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080137418,2.40873013,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080137614,40.40873013,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080137815,43.69141377,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080138328,45.64831307,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080138510,43.69141377,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080141211,5.69141377,205.08,205.07,0.2]
["bitfinex","SOLUSD",1759080141412,13.59559401,205.07,205.03,0.1]
["bitfinex","SOLUSD",1759080141730,27.70873013,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080141905,65.70873013,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080142204,90.1319283,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080142818,81.58827765,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080143022,90.1319283,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080143224,96.96640355,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080143809,100.82324708,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080144529,62.82324708,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080144708,100.82324708,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080145825,95.94614993,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080146028,35.09690527,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080146215,3.66610823,205.04,205.03,0.79]
["bitfinex","SOLUSD",1759080146526,39.9573781,205.04,205.03,0.79]
["bitfinex","SOLUSD",1759080146826,39.70873013,205.04,205.03,0.79]
["bitfinex","SOLUSD",1759080147229,3.28541306,205.06,205.03,0.79]
["bitfinex","SOLUSD",1759080147405,26.0,205.07,205.03,0.79]
["bitfinex","SOLUSD",1759080147406,1.70873013,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080147610,39.70873013,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080147819,1.70873013,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080148016,39.70873013,205.04,205.03,0.79]
["bitfinex","SOLUSD",1759080149517,38.0,205.04,205.03,0.79]
["bitfinex","SOLUSD",1759080149922,39.70873013,205.04,205.03,0.79]
["bitfinex","SOLUSD",1759080152928,1.70873013,205.04,205.03,0.79]
["bitfinex","SOLUSD",1759080153317,39.70873013,205.04,205.03,0.79]
["bitfinex","SOLUSD",1759080157512,38.0,205.04,205.03,0.79]
["bitfinex","SOLUSD",1759080157735,39.70873013,205.04,205.03,0.79]
["bitfinex","SOLUSD",1759080160543,27.70873013,205.04,205.03,0.79]
["bitfinex","SOLUSD",1759080160842,65.70873013,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080163341,65.70873013,205.04,205.03,0.79]
["bitfinex","SOLUSD",1759080163525,65.70873013,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080165846,64.0,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080166030,65.70873013,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080167230,66.41873013,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080167434,69.70859711,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080167649,31.70859711,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080167855,27.70873013,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080168177,65.68873013,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080168329,66.65128008,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080169448,40.65128008,205.04,205.03,0.79]
["bitfinex","SOLUSD",1759080170753,37.98,205.04,205.03,0.79]
["bitfinex","SOLUSD",1759080172933,2.67128008,205.05,205.03,0.79]
["bitfinex","SOLUSD",1759080173139,70.63085481,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080173443,32.65091124,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080173643,29.36128008,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080174034,58.22650525,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080174235,48.91778533,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080174438,22.91778533,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080174656,60.89778533,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080175744,27.79488248,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080176244,65.77488248,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080177044,69.88692143,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080177246,31.90692143,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080177445,69.88692143,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080177756,31.90692143,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080177963,69.88692143,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080178342,64.54436127,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080178543,31.90692143,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080178861,69.88692143,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080179054,31.90692143,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080179252,69.88692143,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080179559,60.89778533,205.04,205.03,0.1]
["bitfinex","SOLUSD",1759080179867,26.0,205.01,204.97,0.72]
["bitfinex","SOLUSD",1759080180037,2.67128008,204.98,204.97,0.72]
["bitfinex","SOLUSD",1759080180470,43.94091124,204.98,204.97,0.72]
["bitfinex","SOLUSD",1759080180769,5.96091124,204.98,204.97,0.72]
["bitfinex","SOLUSD",1759080180937,40.65128008,204.98,204.97,0.72]
["bitfinex","SOLUSD",1759080181144,6.65091124,204.98,204.93,0.92]
["bitfinex","SOLUSD",1759080181338,2.67128008,204.95,204.93,0.2]
["bitfinex","SOLUSD",1759080181562,2.67128008,204.95,204.94,0.72]
["bitfinex","SOLUSD",1759080181863,40.65128008,204.95,204.94,0.72]
["bitfinex","SOLUSD",1759080182060,2.67128008,204.95,204.93,0.2]
["bitfinex","SOLUSD",1759080182266,40.65128008,204.94,204.93,0.92]
["bitfinex","SOLUSD",1759080182460,40.65128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080182660,2.67128008,204.94,204.93,0.92]
["bitfinex","SOLUSD",1759080182851,40.65128008,204.94,204.93,0.92]
["bitfinex","SOLUSD",1759080183348,28.67128008,204.94,204.93,0.92]
["bitfinex","SOLUSD",1759080183745,66.65128008,204.94,204.93,0.92]
["bitfinex","SOLUSD",1759080184469,2.67128008,204.94,204.93,0.92]
["bitfinex","SOLUSD",1759080184664,37.98,204.94,204.93,0.92]
["bitfinex","SOLUSD",1759080185356,2.67128008,204.95,204.93,0.92]
["bitfinex","SOLUSD",1759080185763,37.98,204.94,204.93,0.92]
["bitfinex","SOLUSD",1759080185963,2.67128008,204.95,204.93,0.92]
["bitfinex","SOLUSD",1759080186157,37.98,204.94,204.93,0.92]
["bitfinex","SOLUSD",1759080186562,3.36128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080187054,41.34128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080187254,67.34128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080187750,32.64370993,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080187950,67.34128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080188176,70.62370993,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080188362,32.64370993,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080188671,29.36128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080188869,67.34128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080189064,70.62370993,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080189262,58.21930394,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080189574,20.23930394,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080189761,54.93687409,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080190071,20.23930394,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080190273,2.67128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080190650,40.65128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080191063,2.67128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080191263,37.98,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080191461,37.98,204.94,204.93,0.88]
["bitfinex","SOLUSD",1759080191765,63.98,204.94,204.93,0.88]
["bitfinex","SOLUSD",1759080192980,66.65128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080193153,28.67128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080193775,66.65128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080195076,29.35128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080195577,28.67128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080195881,28.67128008,204.94,204.93,0.88]
["bitfinex","SOLUSD",1759080196776,2.67128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080196979,40.65128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080197369,29.35128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080197570,67.33128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080198072,28.67128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080198256,66.65128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080199279,28.67128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080199468,66.65128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080202084,63.98,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080202283,38.14,204.99,204.93,0.91]
["bitfinex","SOLUSD",1759080202482,40.81128008,204.99,204.93,0.91]
["bitfinex","SOLUSD",1759080202781,40.81128008,204.99,204.94,0.71]
["bitfinex","SOLUSD",1759080202967,63.98,204.98,204.94,0.71]
["bitfinex","SOLUSD",1759080203163,37.98,204.98,204.94,0.71]
["bitfinex","SOLUSD",1759080203370,37.98,204.97,204.94,0.71]
["bitfinex","SOLUSD",1759080203981,26.0,204.98,204.94,0.71]
["bitfinex","SOLUSD",1759080204181,37.98,204.97,204.94,0.71]
["bitfinex","SOLUSD",1759080204573,26.0,204.98,204.94,0.71]
["bitfinex","SOLUSD",1759080204776,38.14,204.99,204.94,3.38128008]
["bitfinex","SOLUSD",1759080205083,37.98,204.97,204.95,0.71]
["bitfinex","SOLUSD",1759080205784,38.14,204.99,204.95,0.71]
["bitfinex","SOLUSD",1759080205986,38.14,204.99,204.95,3.38128008]
["bitfinex","SOLUSD",1759080206166,37.98,204.98,204.96,3.38128008]
["bitfinex","SOLUSD",1759080206366,38.14,204.99,204.97,0.71]
["bitfinex","SOLUSD",1759080206562,37.98,204.98,204.97,0.71]
["bitfinex","SOLUSD",1759080206762,37.98,204.98,204.95,2.67128008]
["bitfinex","SOLUSD",1759080206975,38.14,204.99,204.96,0.71]
["bitfinex","SOLUSD",1759080207179,37.98,204.97,204.96,0.71]
["bitfinex","SOLUSD",1759080207580,38.14,204.99,204.96,0.71]
["bitfinex","SOLUSD",1759080207766,37.98,204.98,204.96,0.71]
["bitfinex","SOLUSD",1759080208865,38.14,204.99,204.96,0.71]
["bitfinex","SOLUSD",1759080208866,37.98,204.97,204.96,0.71]
["bitfinex","SOLUSD",1759080209065,38.14,204.99,204.96,0.71]
["bitfinex","SOLUSD",1759080209367,37.98,204.98,204.96,0.71]
["bitfinex","SOLUSD",1759080209976,37.98,204.97,204.96,0.71]
["bitfinex","SOLUSD",1759080210493,37.98,204.97,204.94,2.67128008]
["bitfinex","SOLUSD",1759080210788,38.14,204.99,204.94,2.67128008]
["bitfinex","SOLUSD",1759080210986,37.96,204.98,204.94,2.67128008]
["bitfinex","SOLUSD",1759080211181,37.96,204.98,204.95,0.71]
["bitfinex","SOLUSD",1759080212384,38.14,204.99,204.95,0.71]
["bitfinex","SOLUSD",1759080212575,37.96,204.98,204.95,0.71]
["bitfinex","SOLUSD",1759080212771,38.14,204.99,204.95,0.71]
["bitfinex","SOLUSD",1759080212974,37.96,204.98,204.95,0.71]
["bitfinex","SOLUSD",1759080213377,38.14,204.99,204.95,0.71]
["bitfinex","SOLUSD",1759080213589,38.8,204.99,204.95,0.71]
["bitfinex","SOLUSD",1759080213889,0.66,204.98,204.93,3.58128008]
["bitfinex","SOLUSD",1759080214098,37.96,204.97,204.94,0.71]
["bitfinex","SOLUSD",1759080214283,37.96,204.96,204.94,0.71]
["bitfinex","SOLUSD",1759080214874,0.66,204.98,204.94,0.71]
["bitfinex","SOLUSD",1759080215173,37.96,204.97,204.94,0.71]
["bitfinex","SOLUSD",1759080215496,37.96,204.96,204.94,0.71]
["bitfinex","SOLUSD",1759080215686,0.66,204.98,204.94,0.71]
["bitfinex","SOLUSD",1759080215883,37.96,204.97,204.94,0.71]
["bitfinex","SOLUSD",1759080216586,37.96,204.96,204.94,0.71]
["bitfinex","SOLUSD",1759080217579,0.66,204.98,204.94,0.71]
["bitfinex","SOLUSD",1759080217784,2.67128008,204.96,204.93,0.2]
["bitfinex","SOLUSD",1759080218092,0.66,204.95,204.93,0.2]
["bitfinex","SOLUSD",1759080218497,0.66,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080218805,3.33128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080219094,2.67128008,204.95,204.93,0.2]
["bitfinex","SOLUSD",1759080219295,26.66,204.96,204.93,0.2]
["bitfinex","SOLUSD",1759080219296,29.33128008,204.96,204.93,0.2]
["bitfinex","SOLUSD",1759080219499,37.96,204.95,204.93,0.2]
["bitfinex","SOLUSD",1759080220277,41.29128008,204.95,204.93,0.2]
["bitfinex","SOLUSD",1759080220600,40.63128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080221104,41.29128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080221589,3.33128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080222100,41.29128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080222285,3.33128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080222494,41.29128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080222684,3.33128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080222881,41.29128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080224404,3.33128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080224617,41.29128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080224987,29.33128008,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080225311,85.76635101,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080225526,91.72181532,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080226705,86.8423384,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080227407,53.76181532,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080227605,91.72181532,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080227783,53.76181532,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080228104,91.72181532,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080228408,94.94106501,204.94,204.93,0.2]
["bitfinex","SOLUSD",1759080229308,26.0,204.9,204.86,0.1]
["bitfinex","SOLUSD",1759080229506,13.59559401,204.93,204.86,0.1]
["bitfinex","SOLUSD",1759080229507,1.71236197,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080229690,39.67236197,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080230006,66.33236197,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080230378,28.37236197,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080230578,66.33236197,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080231407,28.37236197,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080231602,66.33236197,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080231988,70.16655687,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080232494,6.20655687,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080232699,44.16655687,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080233402,42.84942684,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080233597,80.80942684,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080233988,75.9282827,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080234300,34.68909186,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080234503,72.64909186,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080236900,77.530236,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080237307,39.570236,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080237501,77.530236,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080237918,82.76461506,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080238116,74.60819557,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080238821,36.64819557,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080239005,74.60819557,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080239995,18.55840666,204.87,204.86,0.79]
["bitfinex","SOLUSD",1759080240199,56.51840666,204.87,204.86,0.79]
["bitfinex","SOLUSD",1759080240399,56.51840666,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080240697,54.55930295,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080241208,16.59930295,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080241521,42.59930295,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080241827,54.55930295,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080242619,17.27930295,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080242920,55.23930295,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080243606,17.27930295,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080243807,55.23930295,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080244495,68.83489696,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080244816,30.87489696,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080245125,35.7560411,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080245296,73.7160411,204.87,204.86,0.1]
["bitfinex","SOLUSD",1759080245736,26.0,204.84,204.82,0.1]
["bitfinex","SOLUSD",1759080245923,65.67236197,204.83,204.82,0.1]
["bitfinex","SOLUSD",1759080246223,66.35236197,204.83,204.82,0.1]
["bitfinex","SOLUSD",1759080246900,48.83740386,204.83,204.82,0.1]
["bitfinex","SOLUSD",1759080247099,88.75679547,204.83,204.82,0.1]
["bitfinex","SOLUSD",1759080247304,26.0,204.79,204.74,0.69]
["bitfinex","SOLUSD",1759080247526,1.71236197,204.75,204.74,0.69]
["bitfinex","SOLUSD",1759080247826,39.67236197,204.75,204.72,0.1]
["bitfinex","SOLUSD",1759080248198,1.71236197,204.75,204.73,0.69]
["bitfinex","SOLUSD",1759080248510,39.67236197,204.74,204.69,0.69]
["bitfinex","SOLUSD",1759080248808,1.71236197,204.72,204.69,0.69]
["bitfinex","SOLUSD",1759080249020,37.96,204.71,204.69,0.69]
["bitfinex","SOLUSD",1759080249420,39.67236197,204.71,204.69,0.69]
["bitfinex","SOLUSD",1759080250207,37.96,204.71,204.69,0.69]
["bitfinex","SOLUSD",1759080250718,1.71236197,204.72,204.69,0.69]
["bitfinex","SOLUSD",1759080251026,1.71236197,204.74,204.7,0.69]
["bitfinex","SOLUSD",1759080251232,37.96,204.73,204.66,1.71236197]
["bitfinex","SOLUSD",1759080251428,37.96,204.72,204.71,0.7]
["bitfinex","SOLUSD",1759080251834,1.71236197,204.73,204.71,0.7]
["bitfinex","SOLUSD",1759080252011,37.96,204.72,204.71,0.7]
["bitfinex","SOLUSD",1759080252739,26.0,204.76,204.71,0.7]
["bitfinex","SOLUSD",1759080252740,1.71236197,204.74,204.71,0.7]
["bitfinex","SOLUSD",1759080252912,37.96,204.73,204.71,0.7]
["bitfinex","SOLUSD",1759080253333,39.67236197,204.73,204.67,0.7]
["bitfinex","SOLUSD",1759080253511,1.71236197,204.72,204.67,0.7]
["bitfinex","SOLUSD",1759080253828,1.71236197,204.7,204.67,0.7]
["bitfinex","SOLUSD",1759080254018,26.0,204.73,204.6,26.0]
["bitfinex","SOLUSD",1759080254019,39.67236197,204.69,204.64,0.7]
["bitfinex","SOLUSD",1759080254219,37.96,204.68,204.64,0.7]
["bitfinex","SOLUSD",1759080254418,37.96,204.68,204.58,13.79559401]
["bitfinex","SOLUSD",1759080254419,37.96,204.68,204.65,0.7]
["bitfinex","SOLUSD",1759080254729,1.71236197,204.69,204.65,0.7]
["bitfinex","SOLUSD",1759080255033,37.96,204.68,204.65,0.7]
["bitfinex","SOLUSD",1759080255533,1.71236197,204.69,204.65,0.7]
["bitfinex","SOLUSD",1759080255534,37.96,204.67,204.65,0.7]
["bitfinex","SOLUSD",1759080256312,37.96,204.66,204.65,0.7]
["bitfinex","SOLUSD",1759080256527,1.71236197,204.7,204.65,0.7]
["bitfinex","SOLUSD",1759080256733,37.96,204.69,204.65,0.7]
["bitfinex","SOLUSD",1759080257237,26.0,204.72,204.66,0.7]
["bitfinex","SOLUSD",1759080257536,37.96,204.71,204.68,1.71236197]
["bitfinex","SOLUSD",1759080257738,37.96,204.7,204.68,2.41236197]
["bitfinex","SOLUSD",1759080257912,26.0,204.74,204.67,1.71236197]
["bitfinex","SOLUSD",1759080258110,37.96,204.73,204.67,1.71236197]
["bitfinex","SOLUSD",1759080258641,37.96,204.72,204.68,2.41236197]
["bitfinex","SOLUSD",1759080258816,37.96,204.72,204.69,0.7]
["bitfinex","SOLUSD",1759080259016,26.0,204.74,204.7,0.7]
["bitfinex","SOLUSD",1759080259535,37.96,204.73,204.7,0.7]
["bitfinex","SOLUSD",1759080259937,37.96,204.73,204.67,6.59826836]
["bitfinex","SOLUSD",1759080260124,37.96,204.73,204.67,7.29826836]
["bitfinex","SOLUSD",1759080260719,37.96,204.73,204.68,1.71236197]
["bitfinex","SOLUSD",1759080260925,37.96,204.73,204.68,2.43236197]
["bitfinex","SOLUSD",1759080261742,267.0,204.77,204.71,1.71236197]
["bitfinex","SOLUSD",1759080262041,267.0,204.77,204.69,0.72]
["bitfinex","SOLUSD",1759080262042,39.67236197,204.76,204.69,0.72]
["bitfinex","SOLUSD",1759080262341,1.71236197,204.75,204.69,0.72]
["bitfinex","SOLUSD",1759080262543,39.67236197,204.74,204.66,0.72]
["bitfinex","SOLUSD",1759080262839,39.67236197,204.74,204.67,1.71236197]
["bitfinex","SOLUSD",1759080263031,37.96,204.73,204.67,1.71236197]
["bitfinex","SOLUSD",1759080264735,37.96,204.73,204.69,1.71236197]
["bitfinex","SOLUSD",1759080264944,37.96,204.73,204.66,0.72]
["bitfinex","SOLUSD",1759080264945,37.96,204.72,204.68,1.71236197]
["bitfinex","SOLUSD",1759080265332,37.96,204.72,204.67,4.88582964]
["bitfinex","SOLUSD",1759080265333,37.96,204.72,204.67,1.71236197]
["bitfinex","SOLUSD",1759080265542,37.96,204.72,204.64,13.59559401]
["bitfinex","SOLUSD",1759080265840,39.67236197,204.72,204.65,1.71236197]
["bitfinex","SOLUSD",1759080266324,40.36236197,204.72,204.65,1.71236197]
["bitfinex","SOLUSD",1759080267322,1.71236197,204.7,204.62,13.59559401]
["bitfinex","SOLUSD",1759080267522,40.36236197,204.69,204.62,0.72]
["bitfinex","SOLUSD",1759080267730,40.36236197,204.69,204.61,1.71236197]
["bitfinex","SOLUSD",1759080267731,1.71236197,204.68,204.61,1.71236197]
["bitfinex","SOLUSD",1759080267928,40.36236197,204.69,204.61,1.71236197]
["bitfinex","SOLUSD",1759080268145,40.36236197,204.69,204.62,0.72]
["bitfinex","SOLUSD",1759080268736,63.96,204.68,204.62,0.72]
["bitfinex","SOLUSD",1759080269441,37.96,204.67,204.62,0.72]
["bitfinex","SOLUSD",1759080269623,37.96,204.67,204.61,1.71236197]
["bitfinex","SOLUSD",1759080269940,37.96,204.67,204.63,0.72]
["bitfinex","SOLUSD",1759080270837,37.96,204.67,204.59,18.48321341]
["bitfinex","SOLUSD",1759080271043,37.96,204.67,204.62,1.71236197]
["bitfinex","SOLUSD",1759080271241,26.0,204.68,204.62,2.43236197]
["bitfinex","SOLUSD",1759080271427,37.96,204.67,204.62,2.43236197]
["bitfinex","SOLUSD",1759080272944,37.96,204.66,204.62,2.43236197]
["bitfinex","SOLUSD",1759080275340,37.96,204.65,204.63,2.43236197]
["bitfinex","SOLUSD",1759080275543,37.96,204.64,204.63,2.43236197]
["bitfinex","SOLUSD",1759080275842,2.40236197,204.7,204.63,0.72]
["bitfinex","SOLUSD",1759080276158,63.96,204.69,204.63,2.43236197]
["bitfinex","SOLUSD",1759080276454,0.69,204.68,204.63,2.43236197]
["bitfinex","SOLUSD",1759080276632,37.96,204.68,204.63,1.71236197]
["bitfinex","SOLUSD",1759080276833,0.69,204.68,204.64,0.72]
["bitfinex","SOLUSD",1759080277127,37.96,204.67,204.64,0.72]
["bitfinex","SOLUSD",1759080277361,38.65,204.66,204.59,18.48322061]
["bitfinex","SOLUSD",1759080277533,38.65,204.66,204.61,2.43236197]
["bitfinex","SOLUSD",1759080277854,37.96,204.65,204.61,0.72]
["bitfinex","SOLUSD",1759080278046,0.69,204.64,204.61,0.72]
["bitfinex","SOLUSD",1759080278237,0.69,204.64,204.6,1.71236197]
["bitfinex","SOLUSD",1759080278432,37.96,204.63,204.6,2.43236197]
["bitfinex","SOLUSD",1759080278834,37.96,204.63,204.58,26.2]
["bitfinex","SOLUSD",1759080279054,0.69,204.62,204.58,0.2]
["bitfinex","SOLUSD",1759080279350,1.71236197,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080279539,40.36236197,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080280151,38.65,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080280646,40.36236197,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080281957,0.69,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080282143,4.9585651,204.62,204.58,0.2]
["bitfinex","SOLUSD",1759080282348,1.71236197,204.61,204.58,0.2]
["bitfinex","SOLUSD",1759080282540,37.96,204.6,204.58,0.2]
["bitfinex","SOLUSD",1759080282859,37.96,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080283557,2.55620313,204.62,204.58,0.2]
["bitfinex","SOLUSD",1759080283738,2.40236197,204.64,204.58,0.92]
["bitfinex","SOLUSD",1759080283936,40.36236197,204.63,204.58,0.92]
["bitfinex","SOLUSD",1759080284139,26.0,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080284349,65.67236197,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080284559,64.65,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080284756,40.36236197,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080286139,0.69,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080286340,1.71236197,204.61,204.58,0.2]
["bitfinex","SOLUSD",1759080286559,37.96,204.6,204.58,0.2]
["bitfinex","SOLUSD",1759080286760,38.65,204.6,204.58,0.2]
["bitfinex","SOLUSD",1759080287070,2.40236197,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080287742,40.36236197,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080287942,38.65,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080289062,0.69,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080289240,38.67,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080290160,0.69,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080290465,38.67,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080291561,41.35256181,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080292147,3.37256181,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080292462,41.35256181,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080292762,29.37256181,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080292956,41.35256181,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080293351,38.67,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080293554,41.35256181,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080295793,3.37256181,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080295953,41.35256181,204.59,204.58,0.2]
["bitfinex","SOLUSD",1759080298952,41.35256181,204.59,204.5,0.2]
["bitfinex","SOLUSD",1759080298953,54.94815582,204.59,204.5,0.2]
["bitfinex","SOLUSD",1759080299157,2.68256181,204.52,204.5,0.2]
["bitfinex","SOLUSD",1759080299357,37.98,204.51,204.5,0.2]
["bitfinex","SOLUSD",1759080299973,0.71,204.53,204.5,0.2]
["bitfinex","SOLUSD",1759080300148,37.98,204.52,204.5,0.2]
["bitfinex","SOLUSD",1759080300547,2.68256181,204.55,204.51,0.66]
["bitfinex","SOLUSD",1759080300780,37.98,204.54,204.51,0.66]
["bitfinex","SOLUSD",1759080301073,2.68256181,204.57,204.51,3.34256181]
["bitfinex","SOLUSD",1759080301272,2.68256181,204.57,204.52,0.66]
["bitfinex","SOLUSD",1759080301476,2.68256181,204.57,204.53,0.66]
["bitfinex","SOLUSD",1759080301654,37.98,204.56,204.53,0.66]
["bitfinex","SOLUSD",1759080302349,0.71,204.55,204.5,0.86]
["bitfinex","SOLUSD",1759080302547,0.71,204.55,204.51,0.66]
["bitfinex","SOLUSD",1759080302548,37.98,204.54,204.51,0.66]
["bitfinex","SOLUSD",1759080302778,38.69,204.54,204.5,0.2]
["bitfinex","SOLUSD",1759080302984,38.69,204.54,204.5,0.86]
["bitfinex","SOLUSD",1759080303157,41.37256181,204.54,204.5,0.2]
["bitfinex","SOLUSD",1759080303474,0.71,204.55,204.5,0.86]
["bitfinex","SOLUSD",1759080303684,37.98,204.54,204.51,0.66]
["bitfinex","SOLUSD",1759080304379,37.98,204.53,204.51,0.66]
["bitfinex","SOLUSD",1759080304553,37.98,204.52,204.51,0.66]
["bitfinex","SOLUSD",1759080305076,29.39256181,204.57,204.51,3.34256181]
["bitfinex","SOLUSD",1759080305268,37.98,204.56,204.52,0.66]
["bitfinex","SOLUSD",1759080305458,37.98,204.55,204.52,0.66]
["bitfinex","SOLUSD",1759080305779,37.98,204.54,204.52,0.66]
["bitfinex","SOLUSD",1759080306276,37.98,204.53,204.52,0.66]
["bitfinex","SOLUSD",1759080307265,3.39256181,204.56,204.52,0.66]
["bitfinex","SOLUSD",1759080307686,37.98,204.55,204.52,0.66]
["bitfinex","SOLUSD",1759080308176,2.68256181,204.57,204.51,2.68256181]
["bitfinex","SOLUSD",1759080308383,37.98,204.56,204.53,0.66]
["bitfinex","SOLUSD",1759080308588,37.98,204.56,204.54,0.66]
["bitfinex","SOLUSD",1759080308790,2.68256181,204.57,204.52,0.66]
["bitfinex","SOLUSD",1759080308976,37.98,204.56,204.53,0.66]
["bitfinex","SOLUSD",1759080309290,37.98,204.55,204.53,0.66]
["bitfinex","SOLUSD",1759080309884,37.98,204.54,204.53,0.66]
["bitfinex","SOLUSD",1759080310278,3.39256181,204.56,204.53,0.66]
["bitfinex","SOLUSD",1759080310482,37.98,204.54,204.53,0.66]
["bitfinex","SOLUSD",1759080312186,37.98,204.54,204.51,0.69]
["bitfinex","SOLUSD",1759080312362,37.98,204.54,204.52,0.69]
["bitfinex","SOLUSD",1759080312569,0.7,204.54,204.5,0.89]
["bitfinex","SOLUSD",1759080312761,37.98,204.53,204.5,0.89]
["bitfinex","SOLUSD",1759080312964,37.98,204.52,204.5,0.89]
["bitfinex","SOLUSD",1759080314385,3.38256181,204.56,204.51,0.69]
["bitfinex","SOLUSD",1759080314565,38.68,204.55,204.51,0.69]
["bitfinex","SOLUSD",1759080315268,3.38256181,204.57,204.52,0.69]
["bitfinex","SOLUSD",1759080315467,38.68,204.56,204.52,0.69]
["bitfinex","SOLUSD",1759080315804,37.98,204.56,204.52,0.69]
["bitfinex","SOLUSD",1759080315976,0.7,204.55,204.52,0.69]
["bitfinex","SOLUSD",1759080316700,0.7,204.55,204.51,2.68256181]
["bitfinex","SOLUSD",1759080316876,0.7,204.55,204.51,3.37256181]
["bitfinex","SOLUSD",1759080318100,37.98,204.54,204.51,3.37256181]
["bitfinex","SOLUSD",1759080319110,0.7,204.55,204.51,3.37256181]
["bitfinex","SOLUSD",1759080319301,37.98,204.53,204.51,3.37256181]
["bitfinex","SOLUSD",1759080319677,37.98,204.52,204.51,3.37256181]
["bitfinex","SOLUSD",1759080320902,26.0,204.58,204.51,3.37256181]
["bitfinex","SOLUSD",1759080320903,28.68256181,204.58,204.51,3.37256181]
["bitfinex","SOLUSD",1759080321074,26.7,204.58,204.54,2.68256181]
["bitfinex","SOLUSD",1759080321277,37.98,204.57,204.54,3.36256181]
["bitfinex","SOLUSD",1759080321490,0.7,204.57,204.52,0.68]
["bitfinex","SOLUSD",1759080321801,37.98,204.56,204.54,2.68256181]
["bitfinex","SOLUSD",1759080322118,37.98,204.55,204.54,3.36256181]
["bitfinex","SOLUSD",1759080323605,37.98,204.55,204.51,4.88960141]
["bitfinex","SOLUSD",1759080323811,0.7,204.57,204.52,3.36256181]
["bitfinex","SOLUSD",1759080324019,37.98,204.54,204.52,3.36256181]
["bitfinex","SOLUSD",1759080324214,37.98,204.53,204.52,3.36256181]
["bitfinex","SOLUSD",1759080325207,0.7,204.56,204.52,3.36256181]
["bitfinex","SOLUSD",1759080325411,0.7,204.56,204.53,2.68256181]
["bitfinex","SOLUSD",1759080325623,37.98,204.55,204.53,2.68256181]
["bitfinex","SOLUSD",1759080326691,37.98,204.54,204.53,3.36256181]
["bitfinex","SOLUSD",1759080327390,37.98,204.54,204.53,2.68256181]
["bitfinex","SOLUSD",1759080327797,37.98,204.54,204.51,0.68]
["bitfinex","SOLUSD",1759080327998,37.98,204.54,204.53,2.68256181]
["bitfinex","SOLUSD",1759080329189,37.98,204.54,204.51,0.68]
["bitfinex","SOLUSD",1759080329391,37.98,204.54,204.53,2.68256181]
["bitfinex","SOLUSD",1759080330705,26.0,204.58,204.53,3.36256181]
["bitfinex","SOLUSD",1759080330903,41.28034519,204.57,204.56,2.68256181]
["bitfinex","SOLUSD",1759080331427,3.30034519,204.57,204.56,2.68256181]
["bitfinex","SOLUSD",1759080331601,41.98034519,204.57,204.54,2.68256181]
["bitfinex","SOLUSD",1759080331798,4.00034519,204.56,204.54,2.68256181]
["bitfinex","SOLUSD",1759080331994,37.98,204.57,204.54,2.68256181]
["bitfinex","SOLUSD",1759080332211,3.30047455,204.56,204.54,2.68256181]
["bitfinex","SOLUSD",1759080332422,0.7,204.56,204.54,2.68256181]
["bitfinex","SOLUSD",1759080334306,0.7,204.56,204.53,3.36256181]
["bitfinex","SOLUSD",1759080334915,37.98,204.55,204.53,3.36256181]
["bitfinex","SOLUSD",1759080335127,0.7,204.56,204.53,3.36256181]
["bitfinex","SOLUSD",1759080335321,37.98,204.54,204.53,3.36256181]
["bitfinex","SOLUSD",1759080335511,37.96,204.54,204.53,3.36256181]
["bitfinex","SOLUSD",1759080336023,37.96,204.54,204.53,2.68256181]
["bitfinex","SOLUSD",1759080336218,0.7,204.57,204.53,2.68256181]
["bitfinex","SOLUSD",1759080336417,41.96212307,204.56,204.53,2.68256181]
["bitfinex","SOLUSD",1759080336728,0.7,204.56,204.53,2.68256181]
["bitfinex","SOLUSD",1759080337199,0.7,204.6,204.55,2.68256181]
["bitfinex","SOLUSD",1759080337402,41.26207279,204.59,204.58,2.68256181]
["bitfinex","SOLUSD",1759080337604,3.30207279,204.59,204.58,2.68256181]
["bitfinex","SOLUSD",1759080337798,41.26207279,204.59,204.58,2.68256181]
["bitfinex","SOLUSD",1759080338418,3.30207279,204.59,204.58,2.68256181]
["bitfinex","SOLUSD",1759080338600,41.26207279,204.59,204.58,2.68256181]
["bitfinex","SOLUSD",1759080338800,0.7,204.64,204.58,3.36256181]
["bitfinex","SOLUSD",1759080339000,41.96090167,204.63,204.61,2.68256181]
["bitfinex","SOLUSD",1759080339203,3.30090167,204.62,204.61,2.68256181]
["bitfinex","SOLUSD",1759080340005,67.96090167,204.62,204.61,2.68256181]
["bitfinex","SOLUSD",1759080340207,0.7,204.64,204.61,2.68256181]
["bitfinex","SOLUSD",1759080340425,41.25795791,204.63,204.61,3.36256181]
["bitfinex","SOLUSD",1759080340633,37.96,204.63,204.61,3.36256181]
["bitfinex","SOLUSD",1759080340839,37.96,204.63,204.61,0.68]
["bitfinex","SOLUSD",1759080341010,37.96,204.63,204.61,3.36256181]
["bitfinex","SOLUSD",1759080341533,37.96,204.63,204.62,2.68256181]
["bitfinex","SOLUSD",1759080341718,41.25679479,204.63,204.62,2.68256181]
["bitfinex","SOLUSD",1759080342527,14.97124889,204.66,204.62,3.36256181]
["bitfinex","SOLUSD",1759080342831,37.96,204.65,204.63,0.68]
["bitfinex","SOLUSD",1759080343016,0.7,204.69,204.64,3.36256181]
["bitfinex","SOLUSD",1759080343216,41.25551968,204.68,204.64,3.36256181]
["bitfinex","SOLUSD",1759080343416,3.29551968,204.67,204.65,2.68256181]
["bitfinex","SOLUSD",1759080343619,3.29551968,204.66,204.65,2.68256181]
["bitfinex","SOLUSD",1759080344312,3.29551968,204.67,204.65,3.36256181]
["bitfinex","SOLUSD",1759080344607,14.37064776,204.7,204.66,2.68256181]
["bitfinex","SOLUSD",1759080344913,38.2,204.71,204.59,26.0]
["bitfinex","SOLUSD",1759080344914,3.29269685,204.69,204.59,26.0]
["bitfinex","SOLUSD",1759080345122,3.38256181,204.68,204.63,2.68256181]
["bitfinex","SOLUSD",1759080345322,3.99127283,204.67,204.63,2.68256181]
["bitfinex","SOLUSD",1759080345530,38.66,204.66,204.63,2.68256181]
["bitfinex","SOLUSD",1759080348121,3.29017623,204.68,204.65,2.68256181]
["bitfinex","SOLUSD",1759080348427,38.2,204.71,204.67,2.68256181]
["bitfinex","SOLUSD",1759080348627,37.96,204.7,204.68,0.68]
["bitfinex","SOLUSD",1759080348828,37.96,204.7,204.69,2.68256181]
["bitfinex","SOLUSD",1759080349033,38.2,204.71,204.69,3.36256181]
["bitfinex","SOLUSD",1759080349221,37.96,204.7,204.69,3.36256181]
["bitfinex","SOLUSD",1759080349425,38.2,204.71,204.7,0.68]
["bitfinex","SOLUSD",1759080349628,76.16,204.71,204.7,3.36256181]
["bitfinex","SOLUSD",1759080350025,38.2,204.71,204.7,3.36256181]
["bitfinex","SOLUSD",1759080350244,76.16,204.71,204.7,2.3937532]
["bitfinex","SOLUSD",1759080350922,38.2,204.71,204.7,2.3937532]
["bitfinex","SOLUSD",1759080351118,76.14,204.71,204.7,2.3937532]
["bitfinex","SOLUSD",1759080353322,76.82,204.71,204.67,1.7137532]
["bitfinex","SOLUSD",1759080353523,0.68,204.7,204.67,1.7137532]
["bitfinex","SOLUSD",1759080353918,37.94,204.69,204.67,1.7137532]
["bitfinex","SOLUSD",1759080354146,38.2,204.71,204.67,1.7137532]
["bitfinex","SOLUSD",1759080354335,38.2,204.71,204.7,1.7137532]
["bitfinex","SOLUSD",1759080354537,76.14,204.71,204.7,1.7137532]
["bitfinex","SOLUSD",1759080355026,38.2,204.71,204.7,1.7137532]
["bitfinex","SOLUSD",1759080355226,76.14,204.71,204.7,1.7137532]
["bitfinex","SOLUSD",1759080356327,0.88,204.79,204.73,26.0]
["bitfinex","SOLUSD",1759080356628,0.2,204.79,204.78,1.7137532]
["bitfinex","SOLUSD",1759080356838,22.46,204.79,204.78,1.7137532]
["bitfinex","SOLUSD",1759080357266,38.82,204.79,204.78,1.7137532]
["bitfinex","SOLUSD",1759080358230,38.82,204.79,204.77,1.7137532]
["bitfinex","SOLUSD",1759080358430,0.68,204.78,204.77,1.7137532]
["bitfinex","SOLUSD",1759080358938,38.62,204.78,204.77,1.7137532]
["bitfinex","SOLUSD",1759080359130,38.62,204.78,204.72,4.88472037]
["bitfinex","SOLUSD",1759080359335,0.68,204.78,204.77,1.7137532]
["bitfinex","SOLUSD",1759080359751,38.62,204.78,204.77,1.7137532]
["bitfinex","SOLUSD",1759080359921,0.68,204.78,204.77,1.7137532]
["bitfinex","SOLUSD",1759080360127,38.62,204.78,204.77,1.7137532]
["bitfinex","SOLUSD",1759080360449,0.68,204.78,204.77,1.7137532]
["bitfinex","SOLUSD",1759080360629,38.62,204.78,204.77,1.7137532]
["bitfinex","SOLUSD",1759080360824,37.94,204.78,204.77,1.7137532]
["bitfinex","SOLUSD",1759080361447,37.92,204.78,204.77,1.7137532]
["bitfinex","SOLUSD",1759080362028,0.2,204.79,204.77,1.7137532]
["bitfinex","SOLUSD",1759080362239,0.2,204.79,204.78,1.7137532]
["bitfinex","SOLUSD",1759080362442,38.12,204.79,204.78,1.7137532]
["bitfinex","SOLUSD",1759080362641,0.2,204.79,204.78,1.7137532]
["bitfinex","SOLUSD",1759080362842,38.12,204.79,204.78,1.7137532]
["bitfinex","SOLUSD",1759080364532,38.8,204.79,204.71,79.3]
["bitfinex","SOLUSD",1759080364730,0.68,204.78,204.74,1.7137532]
["bitfinex","SOLUSD",1759080364932,38.6,204.77,204.74,1.7137532]
["bitfinex","SOLUSD",1759080365230,0.68,204.77,204.7,4.88519513]
["bitfinex","SOLUSD",1759080365445,0.2,204.79,204.74,1.7137532]
["bitfinex","SOLUSD",1759080365645,0.68,204.76,204.74,1.7137532]
["bitfinex","SOLUSD",1759080365845,0.2,204.79,204.74,1.7137532]
["bitfinex","SOLUSD",1759080365846,0.68,204.75,204.74,1.7137532]
["bitfinex","SOLUSD",1759080366051,38.6,204.75,204.74,1.7137532]
["bitfinex","SOLUSD",1759080369857,37.92,204.75,204.74,1.7137532]
["bitfinex","SOLUSD",1759080372754,26.2,204.79,204.74,1.7137532]
["bitfinex","SOLUSD",1759080372755,0.66,204.78,204.74,1.7137532]
["bitfinex","SOLUSD",1759080372944,0.66,204.78,204.71,6.8550128]
["bitfinex","SOLUSD",1759080372945,0.66,204.78,204.77,1.7137532]
["bitfinex","SOLUSD",1759080373145,38.58,204.78,204.77,1.7137532]
["bitfinex","SOLUSD",1759080373554,0.66,204.78,204.77,1.7137532]
["bitfinex","SOLUSD",1759080373856,37.92,204.78,204.72,4.88472059]
["bitfinex","SOLUSD",1759080374031,0.66,204.77,204.68,26.0]
["bitfinex","SOLUSD",1759080374355,0.2,204.79,204.73,1.7137532]
["bitfinex","SOLUSD",1759080374356,0.66,204.76,204.73,1.7137532]
["bitfinex","SOLUSD",1759080374541,38.58,204.75,204.73,1.7137532]
["bitfinex","SOLUSD",1759080374855,38.58,204.74,204.7,4.88519785]
["bitfinex","SOLUSD",1759080375241,37.92,204.74,204.7,4.88519785]
["bitfinex","SOLUSD",1759080375441,37.92,204.75,204.7,4.88519785]
["bitfinex","SOLUSD",1759080375642,38.58,204.75,204.7,4.88519785]
["bitfinex","SOLUSD",1759080375940,38.58,204.75,204.74,1.7137532]
["bitfinex","SOLUSD",1759080377659,0.66,204.75,204.74,1.7137532]
["bitfinex","SOLUSD",1759080377961,38.58,204.75,204.74,1.7137532]
["bitfinex","SOLUSD",1759080381268,37.92,204.76,204.74,1.7137532]
["bitfinex","SOLUSD",1759080381453,37.92,204.76,204.73,4.88438387]
["bitfinex","SOLUSD",1759080381454,37.92,204.76,204.75,1.7137532]
["bitfinex","SOLUSD",1759080383363,37.92,204.76,204.73,4.88438387]
["bitfinex","SOLUSD",1759080383555,37.92,204.76,204.75,1.7137532]
["bitfinex","SOLUSD",1759080383760,0.67,204.77,204.74,1.7137532]
["bitfinex","SOLUSD",1759080383952,38.59,204.77,204.74,1.7137532]
["bitfinex","SOLUSD",1759080384455,37.92,204.77,204.76,1.7137532]
["bitfinex","SOLUSD",1759080384663,0.2,204.79,204.76,1.7137532]
["bitfinex","SOLUSD",1759080384956,37.92,204.78,204.76,1.7137532]
["bitfinex","SOLUSD",1759080385156,0.87,204.79,204.76,1.7137532]
["bitfinex","SOLUSD",1759080385371,38.1,204.79,204.76,1.7137532]
["bitfinex","SOLUSD",1759080385572,0.67,204.78,204.76,1.7137532]
["bitfinex","SOLUSD",1759080386885,0.67,204.78,204.77,1.7137532]
["bitfinex","SOLUSD",1759080389760,38.1,204.79,204.77,1.7137532]
["bitfinex","SOLUSD",1759080389761,0.2,204.79,204.77,1.7137532]
["bitfinex","SOLUSD",1759080389955,0.2,204.79,204.78,1.7137532]
["bitfinex","SOLUSD",1759080390684,0.87,204.79,204.78,1.7137532]
["bitfinex","SOLUSD",1759080391079,0.2,204.79,204.78,1.7137532]
["bitfinex","SOLUSD",1759080391777,0.2,204.79,204.78,6.59704258]
["bitfinex","SOLUSD",1759080394482,0.2,204.79,204.78,26.0]
["bitfinex","SOLUSD",1759080394664,0.2,204.79,204.78,27.7137532]
["bitfinex","SOLUSD",1759080394861,0.2,204.79,204.78,6.59704258]
["bitfinex","SOLUSD",1759080395688,0.87,204.79,204.78,1.7137532]
["bitfinex","SOLUSD",1759080396174,0.2,204.79,204.78,1.7137532]
["bitfinex","SOLUSD",1759080396361,0.2,204.79,204.78,6.59704258]
["bitfinex","SOLUSD",1759080397888,0.2,204.79,204.78,20.19263659]
["bitfinex","SOLUSD",1759080398060,0.2,204.79,204.78,46.19263659]
["bitfinex","SOLUSD",1759080398463,0.67,204.86,204.79,13.59559401]
["bitfinex","SOLUSD",1759080398772,0.67,204.86,204.85,1.7137532]
["bitfinex","SOLUSD",1759080400570,0.67,204.86,204.85,6.59537389]
["bitfinex","SOLUSD",1759080402962,0.67,204.86,204.82,26.0]
["bitfinex","SOLUSD",1759080403172,38.08,204.89,204.85,1.7137532]
["bitfinex","SOLUSD",1759080403382,0.2,204.89,204.85,1.7137532]
["bitfinex","SOLUSD",1759080403687,38.55,204.88,204.82,30.88232554]
["bitfinex","SOLUSD",1759080403852,0.67,204.87,204.85,1.7137532]
["bitfinex","SOLUSD",1759080404189,0.67,204.86,204.85,1.7137532]
["bitfinex","SOLUSD",1759080404358,0.67,204.86,204.78,4.88328938]
["bitfinex","SOLUSD",1759080404553,38.55,204.85,204.81,1.7137532]
["bitfinex","SOLUSD",1759080404861,0.67,204.84,204.81,1.7137532]
["bitfinex","SOLUSD",1759080405061,0.67,204.83,204.81,1.7137532]
["bitfinex","SOLUSD",1759080405274,0.67,204.82,204.81,1.7137532]
["bitfinex","SOLUSD",1759080408576,37.88,204.84,204.81,6.59632729]
["bitfinex","SOLUSD",1759080408777,0.67,204.83,204.82,1.7137532]
["bitfinex","SOLUSD",1759080410686,0.2,204.89,204.83,13.59559401]
["bitfinex","SOLUSD",1759080410864,0.2,204.89,204.88,1.7137532]
["bitfinex","SOLUSD",1759080412285,0.91,204.89,204.88,2.67293085]
["bitfinex","SOLUSD",1759080412680,0.91,204.89,204.88,7.55383674]
["bitfinex","SOLUSD",1759080414090,0.91,204.89,204.88,2.67293085]
["bitfinex","SOLUSD",1759080415873,0.41,204.89,204.88,2.67293085]
["bitfinex","SOLUSD",1759080416392,0.41,204.89,204.88,7.55383674]
["bitfinex","SOLUSD",1759080417165,0.2,204.92,204.88,7.55383674]
["bitfinex","SOLUSD",1759080417484,38.08,204.92,204.91,2.67293085]
["bitfinex","SOLUSD",1759080417859,38.79,204.92,204.91,2.67293085]
["bitfinex","SOLUSD",1759080419992,38.79,204.92,204.9,2.67293085]
["bitfinex","SOLUSD",1759080420178,0.71,204.91,204.9,2.67293085]
["bitfinex","SOLUSD",1759080420484,0.71,204.91,204.87,4.88114414]
["bitfinex","SOLUSD",1759080420485,38.59,204.91,204.89,2.67293085]
["bitfinex","SOLUSD",1759080420674,0.71,204.9,204.89,2.67293085]
["bitfinex","SOLUSD",1759080422588,37.88,204.91,204.89,7.55359852]
["bitfinex","SOLUSD",1759080422792,37.88,204.91,204.9,2.67293085]
["bitfinex","SOLUSD",1759080422989,38.59,204.91,204.9,2.67293085]
["bitfinex","SOLUSD",1759080423411,0.2,204.92,204.9,2.67293085]
["bitfinex","SOLUSD",1759080423589,38.08,204.92,204.91,2.67293085]
["bitfinex","SOLUSD",1759080423775,0.2,204.92,204.91,2.67293085]
["bitfinex","SOLUSD",1759080425489,0.2,204.92,204.91,33.55312215]
["bitfinex","SOLUSD",1759080425684,0.91,204.92,204.89,26.0]
["bitfinex","SOLUSD",1759080425878,0.71,204.91,204.9,2.67293085]
["bitfinex","SOLUSD",1759080426393,0.71,204.91,204.86,2.87293085]
["bitfinex","SOLUSD",1759080426575,0.71,204.9,204.82,12.20532102]
["bitfinex","SOLUSD",1759080426776,0.71,204.89,204.85,28.67293085]
["bitfinex","SOLUSD",1759080426995,0.71,204.88,204.83,4.88209734]
["bitfinex","SOLUSD",1759080427194,0.71,204.87,204.83,7.55502819]
["bitfinex","SOLUSD",1759080427386,2.67293085,204.9,204.86,26.0]
["bitfinex","SOLUSD",1759080427594,2.67293085,204.9,204.83,7.55502819]
["bitfinex","SOLUSD",1759080427797,37.86,204.89,204.83,7.55502819]
["bitfinex","SOLUSD",1759080428092,38.57,204.88,204.83,7.55502819]
["bitfinex","SOLUSD",1759080428294,0.71,204.87,204.83,7.55502819]
["bitfinex","SOLUSD",1759080428602,0.71,204.86,204.83,7.55502819]
["bitfinex","SOLUSD",1759080428988,0.71,204.86,204.84,2.67293085]
["bitfinex","SOLUSD",1759080429378,0.71,204.89,204.85,2.67293085]
["bitfinex","SOLUSD",1759080429579,28.87293085,204.92,204.85,7.55435563]
["bitfinex","SOLUSD",1759080429787,0.71,204.88,204.85,2.67293085]
["bitfinex","SOLUSD",1759080430202,0.71,204.87,204.84,7.55475726]
["bitfinex","SOLUSD",1759080431299,0.66,204.86,204.82,4.8821443]
["bitfinex","SOLUSD",1759080431502,0.66,204.85,204.82,7.55507515]
["bitfinex","SOLUSD",1759080431702,0.66,204.84,204.82,7.55507515]
["bitfinex","SOLUSD",1759080432083,0.66,204.86,204.82,7.55507515]
["bitfinex","SOLUSD",1759080432285,38.52,204.86,204.82,7.55507515]
["bitfinex","SOLUSD",1759080432486,37.86,204.87,204.82,7.55507515]
["bitfinex","SOLUSD",1759080432685,0.66,204.85,204.83,2.67293085]
["bitfinex","SOLUSD",1759080432882,38.52,204.87,204.83,2.67293085]
["bitfinex","SOLUSD",1759080433195,0.66,204.86,204.84,2.67293085]
["bitfinex","SOLUSD",1759080433595,37.86,204.87,204.84,2.67293085]
["bitfinex","SOLUSD",1759080433795,0.66,204.86,204.84,2.67293085]
["bitfinex","SOLUSD",1759080434504,37.86,204.87,204.83,2.67293085]
["bitfinex","SOLUSD",1759080434687,0.66,204.85,204.83,7.55499726]
["bitfinex","SOLUSD",1759080435908,2.67293085,204.89,204.82,4.88232217]
["bitfinex","SOLUSD",1759080436210,0.66,204.84,204.81,33.55546778]
["bitfinex","SOLUSD",1759080436406,0.66,204.83,204.77,40.80085645]
["bitfinex","SOLUSD",1759080436612,0.66,204.83,204.8,2.67293085]
["bitfinex","SOLUSD",1759080436912,0.66,204.82,204.79,7.55596364]
["bitfinex","SOLUSD",1759080437806,26.0,204.91,204.81,2.67293085]
["bitfinex","SOLUSD",1759080438006,26.0,204.89,204.82,2.67293085]
["bitfinex","SOLUSD",1759080438213,38.52,204.88,204.82,2.67293085]
["bitfinex","SOLUSD",1759080438514,0.66,204.87,204.82,2.67293085]
["bitfinex","SOLUSD",1759080438819,0.66,204.86,204.83,7.55502819]
["bitfinex","SOLUSD",1759080439119,38.52,204.86,204.83,7.55502819]
["bitfinex","SOLUSD",1759080440109,0.66,204.86,204.83,7.55502819]
["bitfinex","SOLUSD",1759080440307,38.52,204.86,204.83,7.55502819]
["bitfinex","SOLUSD",1759080441401,0.66,204.86,204.83,7.55502819]
["bitfinex","SOLUSD",1759080441621,38.52,204.86,204.83,7.55502819]
["bitfinex","SOLUSD",1759080442818,0.68,204.89,204.84,2.67293085]
["bitfinex","SOLUSD",1759080443013,38.54,204.88,204.83,5.19209734]
["bitfinex","SOLUSD",1759080443204,38.54,204.88,204.85,2.67293085]
["bitfinex","SOLUSD",1759080443397,0.68,204.88,204.85,7.55446147]
["bitfinex","SOLUSD",1759080443620,38.54,204.88,204.85,7.55446147]
["bitfinex","SOLUSD",1759080443921,37.86,204.88,204.86,2.67293085]
["bitfinex","SOLUSD",1759080444091,38.54,204.88,204.86,2.67293085]
["bitfinex","SOLUSD",1759080444288,0.68,204.87,204.85,4.88153062]
["bitfinex","SOLUSD",1759080445510,2.67293085,204.88,204.82,2.67293085]
["bitfinex","SOLUSD",1759080445709,0.68,204.86,204.82,2.67293085]
["bitfinex","SOLUSD",1759080445900,0.68,204.86,204.81,7.55550494]
["bitfinex","SOLUSD",1759080446502,0.2,204.92,204.84,26.0]
["bitfinex","SOLUSD",1759080446803,0.2,204.92,204.91,33.55312215]
["bitfinex","SOLUSD",1759080447297,0.2,204.92,204.91,33.86312215]
["bitfinex","SOLUSD",1759080447502,0.2,204.92,204.91,33.55312215]
["bitfinex","SOLUSD",1759080447808,0.2,204.92,204.91,30.8801913]
["bitfinex","SOLUSD",1759080448013,0.2,204.92,204.91,33.55312215]
["bitfinex","SOLUSD",1759080449418,0.2,204.92,204.91,7.86312215]
["bitfinex","SOLUSD",1759080449921,0.2,204.92,204.91,18.78578531]
["bitfinex","SOLUSD",1759080450103,0.2,204.92,204.91,21.45871616]
["bitfinex","SOLUSD",1759080452113,0.2,204.92,204.91,47.45871616]
["bitfinex","SOLUSD",1759080452312,0.2,204.92,204.91,30.8801913]
["bitfinex","SOLUSD",1759080452623,0.2,204.92,204.91,33.86312215]
["bitfinex","SOLUSD",1759080453913,0.2,204.92,204.91,30.8801913]
["bitfinex","SOLUSD",1759080454119,0.2,204.92,204.91,33.86312215]
["bitfinex","SOLUSD",1759080454928,0.2,204.92,204.91,33.55312215]
["bitfinex","SOLUSD",1759080458132,0.2,204.92,204.91,47.14871616]
["bitfinex","SOLUSD",1759080458310,0.2,204.92,204.91,47.45871616]
["bitfinex","SOLUSD",1759080459328,0.2,204.92,204.91,44.78578531]
["bitfinex","SOLUSD",1759080459534,0.2,204.92,204.91,47.45871616]
["bitfinex","SOLUSD",1759080461733,0.2,204.92,204.91,47.14871616]
["bitfinex","SOLUSD",1759080462913,0.2,204.92,204.91,85.46871616]
["bitfinex","SOLUSD",1759080463527,0.88,204.92,204.91,7.55312215]
["bitfinex","SOLUSD",1759080466246,0.88,204.92,204.89,12.20152524]
["bitfinex","SOLUSD",1759080466419,0.2,204.92,204.91,2.67293085]
["bitfinex","SOLUSD",1759080466926,0.88,204.92,204.91,2.67293085]
["bitfinex","SOLUSD",1759080468241,0.88,204.92,204.91,33.55312215]
["bitfinex","SOLUSD",1759080468461,0.88,204.92,204.91,26.0]
["bitfinex","SOLUSD",1759080468743,0.2,204.96,204.91,36.336053]
["bitfinex","SOLUSD",1759080468912,0.2,204.96,204.95,42.26852486]
["bitfinex","SOLUSD",1759080469821,0.2,204.96,204.95,42.37852486]
["bitfinex","SOLUSD",1759080470236,0.2,204.96,204.95,47.25776369]
["bitfinex","SOLUSD",1759080470842,0.2,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1759080471032,0.67,205.04,205.02,13.59559401]
["bitfinex","SOLUSD",1759080471335,0.67,205.04,205.03,16.26852486]
["bitfinex","SOLUSD",1759080474034,0.67,205.04,204.99,2.67293085]
["bitfinex","SOLUSD",1759080474237,0.67,205.04,204.96,4.87900078]
["bitfinex","SOLUSD",1759080474238,2.37943296,205.03,204.96,1.70943296]
["bitfinex","SOLUSD",1759080474539,0.67,205.02,204.96,1.70943296]
["bitfinex","SOLUSD",1759080474843,0.67,205.01,204.96,1.70943296]
["bitfinex","SOLUSD",1759080475340,0.67,205.0,204.97,1.70943296]
["bitfinex","SOLUSD",1759080475518,0.67,204.99,204.97,1.70943296]
["bitfinex","SOLUSD",1759080475719,0.67,204.98,204.97,1.70943296]
["bitfinex","SOLUSD",1759080476138,0.2,205.07,204.97,4.87876274]
["bitfinex","SOLUSD",1759080476317,0.67,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1759080476517,0.67,204.98,204.97,1.70943296]
["bitfinex","SOLUSD",1759080476723,0.67,204.98,204.96,1.70943296]
["bitfinex","SOLUSD",1759080476934,0.67,204.97,204.96,1.70943296]
["bitfinex","SOLUSD",1759080477537,0.67,204.97,204.96,6.58843374]
["bitfinex","SOLUSD",1759080478736,0.67,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1759080479044,0.67,204.96,204.94,15.30502697]
["bitfinex","SOLUSD",1759080479240,0.2,205.07,204.98,13.59559401]
["bitfinex","SOLUSD",1759080479241,0.67,205.03,204.98,13.59559401]
["bitfinex","SOLUSD",1759080479421,0.67,205.03,205.02,1.70943296]
["bitfinex","SOLUSD",1759080479932,0.67,205.03,205.02,6.58700587]
["bitfinex","SOLUSD",1759080480735,0.67,205.05,205.02,6.58700587]
["bitfinex","SOLUSD",1759080480928,0.67,205.04,205.03,1.70943296]
["bitfinex","SOLUSD",1759080481240,0.67,205.04,204.99,4.87828674]
["bitfinex","SOLUSD",1759080481544,0.67,205.03,205.0,15.30502697]
["bitfinex","SOLUSD",1759080481852,0.67,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1759080482142,0.67,205.01,204.99,6.5877197]
["bitfinex","SOLUSD",1759080482332,0.67,205.0,204.99,6.5877197]
["bitfinex","SOLUSD",1759080483247,0.67,205.0,204.98,4.87852473]
["bitfinex","SOLUSD",1759080483478,0.67,205.0,204.99,1.70943296]
["bitfinex","SOLUSD",1759080484349,0.67,205.0,204.99,6.5877197]
["bitfinex","SOLUSD",1759080485743,0.67,205.03,205.0,13.59559401]
["bitfinex","SOLUSD",1759080485940,0.67,205.03,205.02,1.70943296]
["bitfinex","SOLUSD",1759080486138,0.67,205.06,205.02,1.70943296]
["bitfinex","SOLUSD",1759080486443,0.67,205.05,205.04,1.70943296]
["bitfinex","SOLUSD",1759080487226,0.67,205.05,205.04,6.58653011]
["bitfinex","SOLUSD",1759080487427,0.2,205.07,205.04,1.70943296]
["bitfinex","SOLUSD",1759080487742,0.2,205.07,205.06,1.70943296]
["bitfinex","SOLUSD",1759080488146,0.2,205.07,205.06,41.30502697]
["bitfinex","SOLUSD",1759080488331,0.2,205.07,205.06,41.41502697]
["bitfinex","SOLUSD",1759080488524,0.2,205.07,205.06,41.30502697]
["bitfinex","SOLUSD",1759080489236,0.2,205.07,205.06,46.29164844]
["bitfinex","SOLUSD",1759080489951,0.2,205.07,205.06,46.18164844]
["bitfinex","SOLUSD",1759080490643,0.2,205.07,205.06,44.47221548]
["bitfinex","SOLUSD",1759080490839,0.2,205.07,205.06,46.18164844]
["bitfinex","SOLUSD",1759080495153,0.2,205.07,205.06,46.29164844]
["bitfinex","SOLUSD",1759080495333,0.2,205.07,205.06,46.18164844]
["bitfinex","SOLUSD",1759080495536,0.91,205.07,205.06,46.18164844]
["bitfinex","SOLUSD",1759080495964,0.91,205.07,205.05,1.70943296]
["bitfinex","SOLUSD",1759080496135,0.71,205.06,205.05,1.70943296]
["bitfinex","SOLUSD",1759080496767,0.2,205.07,205.05,1.70943296]
["bitfinex","SOLUSD",1759080496768,0.2,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1759080496976,0.71,205.09,205.06,39.59559401]
["bitfinex","SOLUSD",1759080496977,0.2,205.13,205.12,39.59559401]
["bitfinex","SOLUSD",1759080497136,0.91,205.13,205.12,39.59559401]
["bitfinex","SOLUSD",1759080497336,0.91,205.13,205.12,46.18022197]
["bitfinex","SOLUSD",1759080497557,0.91,205.13,205.12,41.30502697]
["bitfinex","SOLUSD",1759080497882,0.91,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1759080498050,0.91,205.13,205.11,15.30502697]
["bitfinex","SOLUSD",1759080498239,0.2,205.13,205.12,1.70943296]
["bitfinex","SOLUSD",1759080498438,0.2,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1759080498635,0.2,205.13,205.12,15.30502697]
["bitfinex","SOLUSD",1759080499336,0.91,205.13,205.12,15.30502697]
["bitfinex","SOLUSD",1759080500451,2.61943296,205.13,205.08,13.59559401]
["bitfinex","SOLUSD",1759080500652,0.72,205.12,205.08,13.59559401]
["bitfinex","SOLUSD",1759080500852,0.72,205.11,205.08,1.70943296]
["bitfinex","SOLUSD",1759080501154,0.72,205.1,205.08,1.70943296]
["bitfinex","SOLUSD",1759080501352,0.72,205.09,205.08,1.70943296]
["bitfinex","SOLUSD",1759080501554,0.72,205.09,205.08,15.30502697]
["bitfinex","SOLUSD",1759080502860,0.72,205.09,205.04,6.83773184]
["bitfinex","SOLUSD",1759080503051,0.72,205.08,205.04,13.59559401]
["bitfinex","SOLUSD",1759080503354,0.72,205.07,205.06,15.30502697]
["bitfinex","SOLUSD",1759080503559,0.72,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1759080503862,0.72,205.07,205.05,1.70943296]
["bitfinex","SOLUSD",1759080504058,0.72,205.06,205.05,1.70943296]
["bitfinex","SOLUSD",1759080506047,0.72,205.06,205.0,30.87785646]
["bitfinex","SOLUSD",1759080506252,0.72,205.05,205.01,13.59559401]
["bitfinex","SOLUSD",1759080506562,0.72,205.04,205.03,1.70943296]
["bitfinex","SOLUSD",1759080509857,0.72,205.04,205.03,6.58676798]
["bitfinex","SOLUSD",1759080510747,0.72,205.06,205.03,6.58676798]
["bitfinex","SOLUSD",1759080510947,39.08,205.09,205.05,1.70943296]
["bitfinex","SOLUSD",1759080511155,0.72,205.08,205.05,1.70943296]
["bitfinex","SOLUSD",1759080511356,0.72,205.07,205.05,1.70943296]
["bitfinex","SOLUSD",1759080511665,0.72,205.06,205.05,1.70943296]
["bitfinex","SOLUSD",1759080515164,0.72,205.09,205.06,13.59559401]
["bitfinex","SOLUSD",1759080515470,0.72,205.11,205.08,1.70943296]
["bitfinex","SOLUSD",1759080515769,39.2,205.13,205.05,4.8768593]
["bitfinex","SOLUSD",1759080516068,39.02,205.12,205.08,1.70943296]
["bitfinex","SOLUSD",1759080516257,0.72,205.12,205.08,1.70943296]
["bitfinex","SOLUSD",1759080516460,0.72,205.11,205.08,1.70943296]
["bitfinex","SOLUSD",1759080516658,0.72,205.1,205.09,1.70943296]
["bitfinex","SOLUSD",1759080517371,39.72,205.1,205.09,1.70943296]
["bitfinex","SOLUSD",1759080517769,0.72,205.12,205.09,6.58534109]
["bitfinex","SOLUSD",1759080517967,0.72,205.12,205.11,1.70943296]
["bitfinex","SOLUSD",1759080518268,38.98,205.12,205.11,1.70943296]
["bitfinex","SOLUSD",1759080518476,39.7,205.12,205.11,1.70943296]
["bitfinex","SOLUSD",1759080518960,39.72,205.12,205.11,1.70943296]
["bitfinex","SOLUSD",1759080519362,39.7,205.12,205.11,1.70943296]
["bitfinex","SOLUSD",1759080520872,0.72,205.12,205.05,18.47243026]
["bitfinex","SOLUSD",1759080521071,39.7,205.11,205.07,1.70943296]
["bitfinex","SOLUSD",1759080521270,0.72,205.1,205.06,1.70943296]
["bitfinex","SOLUSD",1759080521475,0.72,205.09,205.06,1.70943296]
["bitfinex","SOLUSD",1759080521777,0.72,205.09,205.02,1.70943296]
["bitfinex","SOLUSD",1759080521778,0.72,205.08,205.02,1.70943296]
["bitfinex","SOLUSD",1759080521978,0.72,205.07,205.02,1.70943296]
["bitfinex","SOLUSD",1759080522164,39.66,205.06,205.05,1.70943296]
["bitfinex","SOLUSD",1759080522767,0.72,205.06,205.05,1.70943296]
["bitfinex","SOLUSD",1759080522975,38.94,205.07,205.05,1.70943296]
["bitfinex","SOLUSD",1759080523181,38.94,205.07,205.06,1.70943296]
["bitfinex","SOLUSD",1759080523673,39.66,205.07,205.06,1.70943296]
["bitfinex","SOLUSD",1759080524373,38.94,205.07,205.06,1.70943296]
["bitfinex","SOLUSD",1759080524579,26.0,205.12,205.06,1.70943296]
["bitfinex","SOLUSD",1759080524580,0.72,205.09,205.06,1.70943296]
["bitfinex","SOLUSD",1759080524754,39.62,205.08,205.07,1.70943296]
["bitfinex","SOLUSD",1759080525578,0.72,205.08,205.03,4.87712267]
["bitfinex","SOLUSD",1759080525781,0.72,205.07,205.04,1.70943296]
["bitfinex","SOLUSD",1759080525976,0.72,205.06,205.04,1.70943296]
["bitfinex","SOLUSD",1759080526170,39.6,205.06,205.04,1.70943296]
["bitfinex","SOLUSD",1759080526677,0.72,205.06,205.03,6.58655563]
["bitfinex","SOLUSD",1759080526878,0.72,205.06,205.03,1.70943296]
["bitfinex","SOLUSD",1759080526879,0.72,205.05,205.03,1.70943296]
["bitfinex","SOLUSD",1759080527081,0.72,205.04,205.02,1.70943296]
["bitfinex","SOLUSD",1759080527879,38.88,205.05,205.02,1.70943296]
["bitfinex","SOLUSD",1759080528256,1.70943296,205.08,205.02,1.70943296]
["bitfinex","SOLUSD",1759080528503,39.6,205.07,205.02,1.70943296]
["bitfinex","SOLUSD",1759080528781,0.72,205.06,205.02,6.58697731]
["bitfinex","SOLUSD",1759080528981,0.72,205.06,205.04,1.70943296]
["bitfinex","SOLUSD",1759080529173,38.86,205.05,205.04,1.70943296]
["bitfinex","SOLUSD",1759080530585,39.57,205.05,205.04,1.70943296]
["bitfinex","SOLUSD",1759080531284,39.53,205.05,205.04,1.70943296]
["bitfinex","SOLUSD",1759080531586,39.53,205.05,205.0,12.194952]
["bitfinex","SOLUSD",1759080531587,39.53,205.05,205.03,1.70943296]
["bitfinex","SOLUSD",1759080532784,0.71,205.04,205.02,1.70943296]
["bitfinex","SOLUSD",1759080532969,0.71,205.03,205.02,1.70943296]
["bitfinex","SOLUSD",1759080534173,0.71,205.03,205.01,13.59559401]
["bitfinex","SOLUSD",1759080534378,0.71,205.02,205.0,16.26581579]
["bitfinex","SOLUSD",1759080534774,0.71,205.01,205.0,2.67022178]
["bitfinex","SOLUSD",1759080534979,0.71,205.01,204.98,13.59559401]
["bitfinex","SOLUSD",1759080535185,0.71,205.0,204.98,16.26581579]
["bitfinex","SOLUSD",1759080535380,39.47,205.0,204.98,16.26581579]
["bitfinex","SOLUSD",1759080535581,39.47,205.0,204.98,21.14429081]
["bitfinex","SOLUSD",1759080536194,0.71,204.99,204.98,16.26581579]
["bitfinex","SOLUSD",1759080536571,0.71,204.99,204.97,2.67022178]
["bitfinex","SOLUSD",1759080536874,39.47,204.99,204.97,2.67022178]
["bitfinex","SOLUSD",1759080537082,39.47,204.99,204.97,7.54895118]
["bitfinex","SOLUSD",1759080537678,0.71,205.03,204.98,7.54863427]
["bitfinex","SOLUSD",1759080537895,147.47530879,205.12,204.98,7.54863427]
["bitfinex","SOLUSD",1759080537896,39.45,205.02,204.99,2.67022178]
["bitfinex","SOLUSD",1759080538397,39.45,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1759080538687,0.71,205.0,204.99,2.67022178]
["bitfinex","SOLUSD",1759080539385,39.45,205.0,204.99,2.67022178]
["bitfinex","SOLUSD",1759080539775,0.71,205.0,204.99,2.67022178]
["bitfinex","SOLUSD",1759080540094,39.43,205.0,204.99,2.67022178]
["bitfinex","SOLUSD",1759080540292,0.71,205.02,204.99,7.54850035]
["bitfinex","SOLUSD",1759080540587,38.72,205.01,204.99,4.87827857]
["bitfinex","SOLUSD",1759080540795,38.7,205.01,205.0,2.67022178]
["bitfinex","SOLUSD",1759080541386,39.41,205.01,205.0,2.67022178]
["bitfinex","SOLUSD",1759080542373,39.39,205.01,205.0,2.67022178]
["bitfinex","SOLUSD",1759080543377,39.39,205.01,204.99,2.67022178]
["bitfinex","SOLUSD",1759080543687,0.71,205.0,204.99,2.67022178]
["bitfinex","SOLUSD",1759080545897,0.71,205.0,204.97,16.26581579]
["bitfinex","SOLUSD",1759080546083,0.71,204.99,204.97,21.14454733]
["bitfinex","SOLUSD",1759080546395,0.71,204.98,204.97,21.14454733]
["bitfinex","SOLUSD",1759080548597,0.71,204.98,204.97,2.67022178]
["bitfinex","SOLUSD",1759080548774,0.71,204.98,204.96,16.26581579]
["bitfinex","SOLUSD",1759080548977,39.31,204.98,204.96,16.26581579]
["bitfinex","SOLUSD",1759080549526,0.71,204.97,204.95,2.67022178]
["bitfinex","SOLUSD",1759080549797,0.71,204.96,204.95,2.67022178]
["bitfinex","SOLUSD",1759080550020,38.6,204.96,204.95,2.67022178]
["bitfinex","SOLUSD",1759080553396,39.29,204.96,204.95,2.67022178]
["bitfinex","SOLUSD",1759080554596,38.6,204.96,204.95,2.67022178]
["bitfinex","SOLUSD",1759080554903,38.56,204.96,204.95,2.67022178]
["bitfinex","SOLUSD",1759080557120,0.69,204.97,204.95,2.67022178]
["bitfinex","SOLUSD",1759080557419,38.52,204.96,204.94,18.47506956]
["bitfinex","SOLUSD",1759080557585,38.52,204.96,204.95,2.67022178]
["bitfinex","SOLUSD",1759080559002,39.21,204.96,204.95,2.67022178]
["bitfinex","SOLUSD",1759080560619,0.69,204.96,204.95,16.26581579]
["bitfinex","SOLUSD",1759080561719,0.69,204.96,204.95,13.59559401]
["bitfinex","SOLUSD",1759080561897,0.69,204.96,204.95,16.26581579]
["bitfinex","SOLUSD",1759080562213,0.7,204.99,204.95,21.14504851]
["bitfinex","SOLUSD",1759080562417,38.44,204.98,204.97,2.67022178]
["bitfinex","SOLUSD",1759080563211,39.14,204.98,204.97,2.67022178]
["bitfinex","SOLUSD",1759080565720,0.7,204.98,204.97,2.67022178]
["bitfinex","SOLUSD",1759080566031,39.12,204.98,204.97,2.67022178]
["bitfinex","SOLUSD",1759080567025,0.7,205.0,204.97,7.54892155]
["bitfinex","SOLUSD",1759080567222,39.1,204.99,204.97,7.54892155]
["bitfinex","SOLUSD",1759080567426,2.67022178,205.04,204.98,2.67022178]
["bitfinex","SOLUSD",1759080567613,38.4,205.03,204.98,2.67022178]
["bitfinex","SOLUSD",1759080568030,0.7,205.02,204.98,2.67022178]
["bitfinex","SOLUSD",1759080568234,2.67022178,205.0,204.94,2.67022178]
["bitfinex","SOLUSD",1759080568514,0.7,204.99,204.95,2.67022178]
["bitfinex","SOLUSD",1759080568739,0.7,204.98,204.95,2.67022178]
["bitfinex","SOLUSD",1759080568919,39.1,204.97,204.95,2.67022178]
["bitfinex","SOLUSD",1759080569120,0.7,204.96,204.95,2.67022178]
["bitfinex","SOLUSD",1759080569541,39.08,204.96,204.95,2.67022178]
["bitfinex","SOLUSD",1759080571124,39.06,204.96,204.94,2.67022178]
["bitfinex","SOLUSD",1759080571324,0.7,204.95,204.94,2.67022178]
["bitfinex","SOLUSD",1759080571744,0.7,204.95,204.93,26.0]
["bitfinex","SOLUSD",1759080572041,39.06,204.94,204.93,2.67022178]
["bitfinex","SOLUSD",1759080572935,0.7,204.94,204.93,2.67022178]
["bitfinex","SOLUSD",1759080573144,39.06,204.94,204.93,2.67022178]
["bitfinex","SOLUSD",1759080574244,39.04,204.94,204.93,2.67022178]
["bitfinex","SOLUSD",1759080576355,39.04,204.94,204.92,2.67022178]
["bitfinex","SOLUSD",1759080576643,0.7,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1759080576852,0.7,204.93,204.92,2.67022178]
["bitfinex","SOLUSD",1759080578336,38.34,204.94,204.92,2.67022178]
["bitfinex","SOLUSD",1759080578854,0.7,204.93,204.92,2.67022178]
["bitfinex","SOLUSD",1759080579061,0.7,204.97,204.92,7.55017493]
["bitfinex","SOLUSD",1759080579352,38.98,204.96,204.94,2.67022178]
["bitfinex","SOLUSD",1759080579543,0.7,204.95,204.94,2.67022178]
["bitfinex","SOLUSD",1759080580061,38.98,204.95,204.94,2.67022178]
["bitfinex","SOLUSD",1759080581757,0.7,204.95,204.94,2.67022178]
["bitfinex","SOLUSD",1759080582052,38.96,204.95,204.93,4.87964466]
["bitfinex","SOLUSD",1759080582238,38.96,204.95,204.94,2.67022178]
["bitfinex","SOLUSD",1759080583150,0.7,204.95,204.94,2.67022178]
["bitfinex","SOLUSD",1759080583356,38.94,204.95,204.94,2.67022178]
["bitfinex","SOLUSD",1759080584947,38.94,204.95,204.88,13.59559401]
["bitfinex","SOLUSD",1759080585140,0.7,204.94,204.92,2.67022178]
["bitfinex","SOLUSD",1759080585348,38.22,204.93,204.92,2.67022178]
["bitfinex","SOLUSD",1759080586054,38.22,204.93,204.92,7.55017493]
["bitfinex","SOLUSD",1759080588953,38.92,204.93,204.92,7.55017493]
["bitfinex","SOLUSD",1759080590160,0.7,204.93,204.91,2.67022178]
["bitfinex","SOLUSD",1759080590355,0.7,204.92,204.91,16.26581579]
["bitfinex","SOLUSD",1759080590537,38.88,204.92,204.91,16.26581579]
["bitfinex","SOLUSD",1759080591559,38.18,204.93,204.91,16.26581579]
["bitfinex","SOLUSD",1759080592274,38.88,204.93,204.91,16.26581579]
["bitfinex","SOLUSD",1759080592563,38.88,204.93,204.92,2.67022178]
["bitfinex","SOLUSD",1759080593047,38.86,204.93,204.92,2.67022178]
["bitfinex","SOLUSD",1759080594468,0.7,204.93,204.92,2.67022178]
["bitfinex","SOLUSD",1759080594766,38.86,204.93,204.92,2.67022178]
["bitfinex","SOLUSD",1759080595367,0.7,204.93,204.91,13.59559401]
["bitfinex","SOLUSD",1759080595550,38.86,204.92,204.91,16.26581579]
["bitfinex","SOLUSD",1759080596269,38.86,204.92,204.91,15.30610276]
["bitfinex","SOLUSD",1759080596476,0.7,204.92,204.91,15.30610276]
["bitfinex","SOLUSD",1759080596774,38.86,204.92,204.91,15.30610276]
["bitfinex","SOLUSD",1759080597757,38.16,204.92,204.91,15.30610276]
["bitfinex","SOLUSD",1759080598164,38.16,204.92,204.91,20.18629406]
["bitfinex","SOLUSD",1759080598357,0.7,204.94,204.91,20.18629406]
["bitfinex","SOLUSD",1759080598571,38.86,204.93,204.92,1.71050875]
["bitfinex","SOLUSD",1759080598774,38.16,204.93,204.91,18.47578531]
["bitfinex","SOLUSD",1759080598958,38.86,204.93,204.92,1.71050875]
["bitfinex","SOLUSD",1759080599359,38.86,204.93,204.91,18.47578531]
["bitfinex","SOLUSD",1759080599559,38.86,204.93,204.92,1.71050875]
["bitfinex","SOLUSD",1759080600878,0.7,204.93,204.92,1.71050875]
["bitfinex","SOLUSD",1759080601082,0.7,204.93,204.91,1.71050875]
["bitfinex","SOLUSD",1759080601284,0.7,204.92,204.91,1.71050875]
["bitfinex","SOLUSD",1759080601589,38.86,204.92,204.91,1.71050875]
["bitfinex","SOLUSD",1759080602594,0.7,204.92,204.89,16.39156285]
["bitfinex","SOLUSD",1759080602763,0.7,204.94,204.91,1.71050875]
["bitfinex","SOLUSD",1759080602962,0.7,204.93,204.92,1.71050875]
["bitfinex","SOLUSD",1759080603165,0.7,204.93,204.91,1.71050875]
["bitfinex","SOLUSD",1759080603373,38.86,204.92,204.9,15.30610276]
["bitfinex","SOLUSD",1759080603584,38.86,204.91,204.9,13.59559401]
["bitfinex","SOLUSD",1759080603780,0.7,204.91,204.9,15.30610276]
["bitfinex","SOLUSD",1759080608472,38.16,204.92,204.88,19.56192525]
["bitfinex","SOLUSD",1759080608786,38.86,204.91,204.9,1.71050875]
["bitfinex","SOLUSD",1759080610073,38.86,204.91,204.9,6.59093822]
["bitfinex","SOLUSD",1759080610398,38.16,204.91,204.9,20.18653223]
["bitfinex","SOLUSD",1759080610580,38.86,204.92,204.9,20.18653223]
["bitfinex","SOLUSD",1759080610773,0.7,204.92,204.9,18.47602348]
["bitfinex","SOLUSD",1759080610972,38.86,204.92,204.91,1.71050875]
["bitfinex","SOLUSD",1759080611589,38.86,204.92,204.9,18.47602348]
["bitfinex","SOLUSD",1759080611590,0.7,204.92,204.9,13.59559401]
["bitfinex","SOLUSD",1759080611894,38.16,204.92,204.91,1.71050875]
["bitfinex","SOLUSD",1759080612394,38.83,204.92,204.91,1.71050875]
["bitfinex","SOLUSD",1759080613673,0.67,204.92,204.91,1.71050875]
["bitfinex","SOLUSD",1759080613873,38.83,204.92,204.91,1.71050875]
["bitfinex","SOLUSD",1759080615712,38.83,204.92,204.9,15.30610276]
["bitfinex","SOLUSD",1759080615997,0.67,204.91,204.9,15.30610276]
["bitfinex","SOLUSD",1759080617702,0.67,204.91,204.9,20.18653223]
["bitfinex","SOLUSD",1759080617880,38.16,204.92,204.9,20.18653223]
["bitfinex","SOLUSD",1759080618080,0.67,204.92,204.91,1.71050875]
["bitfinex","SOLUSD",1759080618287,38.83,204.92,204.91,1.71050875]
["bitfinex","SOLUSD",1759080618487,0.67,204.92,204.91,1.71050875]
["bitfinex","SOLUSD",1759080618679,0.67,204.98,204.92,13.59559401]
["bitfinex","SOLUSD",1759080619006,0.67,205.03,204.98,13.59559401]
["bitfinex","SOLUSD",1759080619201,38.83,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080620122,0.67,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080620606,38.83,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080621184,38.83,205.02,204.99,14.6753088]
["bitfinex","SOLUSD",1759080621492,38.16,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080621989,38.81,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080622383,0.65,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080622582,38.79,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080622798,0.65,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080623098,38.79,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080624488,0.65,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080624689,38.79,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080625193,0.65,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080625398,38.79,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080625996,0.65,205.05,205.01,20.18391359]
["bitfinex","SOLUSD",1759080626197,0.65,205.07,205.04,1.71050875]
["bitfinex","SOLUSD",1759080626390,0.65,205.07,205.06,1.71050875]
["bitfinex","SOLUSD",1759080626806,38.79,205.07,205.06,1.71050875]
["bitfinex","SOLUSD",1759080628402,0.65,205.07,205.06,1.71050875]
["bitfinex","SOLUSD",1759080628706,38.79,205.07,205.06,1.71050875]
["bitfinex","SOLUSD",1759080631288,38.12,205.08,205.06,1.71050875]
["bitfinex","SOLUSD",1759080631488,38.12,205.08,205.07,1.71050875]
["bitfinex","SOLUSD",1759080631693,76.26,205.08,205.07,1.71050875]
["bitfinex","SOLUSD",1759080631908,76.91,205.08,205.07,1.71050875]
["bitfinex","SOLUSD",1759080633927,76.89,205.08,205.07,1.71050875]
["bitfinex","SOLUSD",1759080634108,38.77,205.08,205.07,1.71050875]
["bitfinex","SOLUSD",1759080634310,76.89,205.08,205.07,1.71050875]
["bitfinex","SOLUSD",1759080635127,38.77,205.08,205.07,1.71050875]
["bitfinex","SOLUSD",1759080635333,76.89,205.08,205.07,1.71050875]
["bitfinex","SOLUSD",1759080635713,38.77,205.08,205.03,1.71050875]
["bitfinex","SOLUSD",1759080635909,0.65,205.07,205.02,13.59559401]
["bitfinex","SOLUSD",1759080636246,0.65,205.07,205.06,1.71050875]
["bitfinex","SOLUSD",1759080636531,38.87,205.07,205.06,1.71050875]
["bitfinex","SOLUSD",1759080637036,38.22,205.07,205.06,1.71050875]
["bitfinex","SOLUSD",1759080637537,38.87,205.07,205.06,1.71050875]
["bitfinex","SOLUSD",1759080637712,0.65,205.07,205.06,1.71050875]
["bitfinex","SOLUSD",1759080637912,38.87,205.07,205.06,1.71050875]
["bitfinex","SOLUSD",1759080638728,0.65,205.07,204.96,4.87900078]
["bitfinex","SOLUSD",1759080638931,2.36050875,205.06,205.0,1.71050875]
["bitfinex","SOLUSD",1759080639235,2.36050875,205.05,204.99,1.71050875]
["bitfinex","SOLUSD",1759080639414,38.85,205.04,204.99,1.71050875]
["bitfinex","SOLUSD",1759080639607,0.65,205.03,204.98,1.71050875]
["bitfinex","SOLUSD",1759080639808,0.65,205.02,204.97,1.71050875]
["bitfinex","SOLUSD",1759080640029,38.85,205.01,204.97,1.71050875]
["bitfinex","SOLUSD",1759080640214,38.85,205.0,204.97,1.71050875]
["bitfinex","SOLUSD",1759080640419,0.65,204.99,204.97,1.71050875]
["bitfinex","SOLUSD",1759080640621,0.65,204.98,204.97,1.71050875]
["bitfinex","SOLUSD",1759080641028,38.83,204.98,204.97,1.71050875]
["bitfinex","SOLUSD",1759080641210,38.83,204.98,204.95,1.71050875]
["bitfinex","SOLUSD",1759080641408,0.65,204.97,204.91,13.59559401]
["bitfinex","SOLUSD",1759080641608,0.65,204.96,204.95,1.71050875]
["bitfinex","SOLUSD",1759080641922,0.65,204.98,204.95,1.71050875]
["bitfinex","SOLUSD",1759080642128,38.83,204.97,204.96,1.71050875]
["bitfinex","SOLUSD",1759080642932,14.67746275,205.01,204.96,1.71050875]
["bitfinex","SOLUSD",1759080643115,1.71050875,205.03,205.0,1.71050875]
["bitfinex","SOLUSD",1759080643116,0.65,205.03,205.0,1.71050875]
["bitfinex","SOLUSD",1759080643436,14.67746275,205.04,204.97,13.59559401]
["bitfinex","SOLUSD",1759080643635,64.12,205.08,205.03,1.71050875]
["bitfinex","SOLUSD",1759080643952,27.71050875,205.04,204.94,13.59559401]
["bitfinex","SOLUSD",1759080644231,0.65,205.03,204.98,1.71050875]
["bitfinex","SOLUSD",1759080644408,14.67459095,205.07,205.01,1.71050875]
["bitfinex","SOLUSD",1759080644409,38.83,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080645515,38.83,205.02,204.94,18.47507093]
["bitfinex","SOLUSD",1759080645719,38.81,205.01,205.0,1.71050875]
["bitfinex","SOLUSD",1759080646314,0.65,205.01,205.0,1.71050875]
["bitfinex","SOLUSD",1759080646529,38.81,205.01,205.0,1.71050875]
["bitfinex","SOLUSD",1759080646727,0.65,205.01,205.0,1.71050875]
["bitfinex","SOLUSD",1759080646925,0.65,205.03,205.0,1.71050875]
["bitfinex","SOLUSD",1759080647132,40.67459095,205.07,205.02,1.71050875]
["bitfinex","SOLUSD",1759080647322,38.14,205.06,205.02,1.71050875]
["bitfinex","SOLUSD",1759080647728,0.65,205.05,205.02,1.71050875]
["bitfinex","SOLUSD",1759080648034,38.14,205.06,205.02,1.71050875]
["bitfinex","SOLUSD",1759080648035,0.65,205.04,205.02,1.71050875]
["bitfinex","SOLUSD",1759080648213,0.65,205.03,205.01,1.71050875]
["bitfinex","SOLUSD",1759080648412,38.79,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080649740,38.79,205.02,204.97,13.59559401]
["bitfinex","SOLUSD",1759080649938,38.14,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080650518,38.79,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080652520,0.65,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080652717,38.77,205.02,205.01,1.71050875]
["bitfinex","SOLUSD",1759080652937,38.77,205.02,205.0,1.71050875]
["bitfinex","SOLUSD",1759080653240,0.67,205.01,205.0,1.71050875]
["bitfinex","SOLUSD",1759080653541,38.79,205.01,205.0,1.71050875]
["bitfinex","SOLUSD",1759080655113,38.79,205.01,204.98,1.71050875]
["bitfinex","SOLUSD",1759080655314,0.67,205.0,204.93,37.72172078]
["bitfinex","SOLUSD",1759080655525,0.67,205.03,204.99,1.71050875]
["bitfinex","SOLUSD",1759080655725,0.67,205.03,205.02,1.71050875]
["bitfinex","SOLUSD",1759080655932,38.79,205.03,205.02,1.71050875]
["bitfinex","SOLUSD",1759080656446,38.79,205.03,204.94,4.87947692]
["bitfinex","SOLUSD",1759080656740,1.71050875,205.01,204.95,1.71050875]
["bitfinex","SOLUSD",1759080656920,38.79,205.0,204.95,1.71050875]
["bitfinex","SOLUSD",1759080657120,0.67,204.99,204.95,1.71050875]
["bitfinex","SOLUSD",1759080657320,0.67,204.98,204.96,1.71050875]
["bitfinex","SOLUSD",1759080657550,38.79,204.97,204.96,1.71050875]
["bitfinex","SOLUSD",1759080658451,38.79,204.97,204.96,2.67165178]
["bitfinex","SOLUSD",1759080664130,38.79,204.97,204.95,2.67165178]
["bitfinex","SOLUSD",1759080664450,0.67,204.96,204.95,2.67165178]
["bitfinex","SOLUSD",1759080665631,38.81,204.96,204.91,4.88018524]
["bitfinex","SOLUSD",1759080665830,0.67,205.01,204.95,2.67165178]
["bitfinex","SOLUSD",1759080666033,0.67,205.0,204.98,2.67165178]
["bitfinex","SOLUSD",1759080666250,38.81,204.99,204.98,2.67165178]
["bitfinex","SOLUSD",1759080666640,38.14,204.99,204.98,2.67165178]
["bitfinex","SOLUSD",1759080666946,38.14,204.99,204.98,16.37724579]
["bitfinex","SOLUSD",1759080667145,0.67,205.04,204.99,13.59559401]
["bitfinex","SOLUSD",1759080667355,38.14,205.03,205.02,2.67165178]
["bitfinex","SOLUSD",1759080667537,38.81,205.03,205.02,2.67165178]
["bitfinex","SOLUSD",1759080668250,26.0,205.05,205.02,2.67165178]
["bitfinex","SOLUSD",1759080668551,26.67,205.05,205.04,2.67165178]
["bitfinex","SOLUSD",1759080668744,64.81,205.05,205.04,2.67165178]
["bitfinex","SOLUSD",1759080669051,26.67,205.05,205.04,2.67165178]
["bitfinex","SOLUSD",1759080669245,64.81,205.05,205.04,2.67165178]
["bitfinex","SOLUSD",1759080670346,64.81,205.05,204.99,4.87828289]
["bitfinex","SOLUSD",1759080670550,38.81,205.04,205.0,2.67165178]
["bitfinex","SOLUSD",1759080670740,38.81,205.04,204.93,14.87052115]
["bitfinex","SOLUSD",1759080670741,38.81,205.04,204.99,2.67165178]
["bitfinex","SOLUSD",1759080670948,0.67,205.03,205.0,2.67165178]
["bitfinex","SOLUSD",1759080671153,38.14,205.04,205.0,2.67165178]
["bitfinex","SOLUSD",1759080671358,0.67,205.02,205.0,2.67165178]
["bitfinex","SOLUSD",1759080671561,38.14,205.04,205.0,2.67165178]
["bitfinex","SOLUSD",1759080671762,0.67,205.01,205.0,2.67165178]
["bitfinex","SOLUSD",1759080681679,2.67165178,205.08,205.0,2.67165178]
["bitfinex","SOLUSD",1759080681680,0.66,205.02,205.0,2.67165178]
["bitfinex","SOLUSD",1759080681885,38.12,205.01,204.98,4.87852473]
["bitfinex","SOLUSD",1759080682065,0.66,205.02,204.98,4.87852473]
["bitfinex","SOLUSD",1759080682268,3.28832889,205.07,204.99,13.70559401]
["bitfinex","SOLUSD",1759080682269,38.12,205.0,204.99,13.70559401]
["bitfinex","SOLUSD",1759080682469,38.12,205.01,204.99,13.70559401]
["bitfinex","SOLUSD",1759080683071,38.12,205.01,205.0,2.67165178]
["bitfinex","SOLUSD",1759080683862,38.12,205.01,205.0,7.54970056]
["bitfinex","SOLUSD",1759080685380,38.12,205.01,204.99,18.58386601]
["bitfinex","SOLUSD",1759080685579,38.12,205.01,205.0,2.67165178]
["bitfinex","SOLUSD",1759080685775,0.66,205.04,205.0,7.54960027]
["bitfinex","SOLUSD",1759080685983,26.0,205.08,205.03,2.67165178]
["bitfinex","SOLUSD",1759080686183,38.12,205.07,205.04,2.67165178]
["bitfinex","SOLUSD",1759080686369,2.67165178,205.05,204.99,2.67165178]
["bitfinex","SOLUSD",1759080686569,0.66,205.04,205.0,2.67165178]
["bitfinex","SOLUSD",1759080686761,0.66,205.03,205.0,2.67165178]
["bitfinex","SOLUSD",1759080686961,38.78,205.02,205.01,2.67165178]
["bitfinex","SOLUSD",1759080687876,0.66,205.02,205.01,2.67165178]
["bitfinex","SOLUSD",1759080688079,38.12,205.02,205.01,2.67165178]
["bitfinex","SOLUSD",1759080688386,0.66,205.04,205.01,2.67165178]
["bitfinex","SOLUSD",1759080688685,26.0,205.08,205.03,2.67165178]
["bitfinex","SOLUSD",1759080688881,41.41039156,205.07,205.03,2.67165178]
["bitfinex","SOLUSD",1759080689093,38.12,205.07,205.03,2.67165178]
["bitfinex","SOLUSD",1759080689390,0.66,205.06,205.03,2.67165178]
["bitfinex","SOLUSD",1759080689689,38.78,205.05,205.02,2.67165178]
["bitfinex","SOLUSD",1759080689924,0.66,205.04,205.02,2.67165178]
["bitfinex","SOLUSD",1759080690088,0.66,205.03,205.02,2.67165178]
["bitfinex","SOLUSD",1759080690290,0.66,205.03,205.01,2.67165178]
["bitfinex","SOLUSD",1759080690589,0.66,205.02,205.01,2.67165178]
["bitfinex","SOLUSD",1759080690783,2.67165178,205.07,205.01,2.67165178]
["bitfinex","SOLUSD",1759080690980,0.66,205.04,205.02,2.67165178]
["bitfinex","SOLUSD",1759080691182,0.66,205.03,205.02,2.67165178]
["bitfinex","SOLUSD",1759080691977,0.66,205.03,204.96,30.87896399]
["bitfinex","SOLUSD",1759080692177,38.78,205.02,205.0,2.67165178]
["bitfinex","SOLUSD",1759080692592,0.66,205.01,205.0,2.67165178]
["bitfinex","SOLUSD",1759080693196,0.66,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1759080693197,0.66,205.01,204.99,2.67165178]
["bitfinex","SOLUSD",1759080693373,0.66,205.0,204.99,2.67165178]
["bitfinex","SOLUSD",1759080694184,38.78,205.0,204.99,2.67165178]
["bitfinex","SOLUSD",1759080696406,38.78,205.0,204.96,30.87896399]
["bitfinex","SOLUSD",1759080696697,38.12,205.0,204.99,2.67165178]
["bitfinex","SOLUSD",1759080697097,38.78,205.0,204.99,2.67165178]
["bitfinex","SOLUSD",1759080697906,38.1,205.0,204.99,2.67165178]
["bitfinex","SOLUSD",1759080698897,0.66,205.02,204.99,2.67165178]
["bitfinex","SOLUSD",1759080699085,38.76,205.01,204.98,4.87849881]
["bitfinex","SOLUSD",1759080699607,38.76,205.01,205.0,2.67165178]
["bitfinex","SOLUSD",1759080701281,0.66,205.01,205.0,2.67165178]
["bitfinex","SOLUSD",1759080701505,38.76,205.01,205.0,2.67165178]
["bitfinex","SOLUSD",1759080702409,0.66,205.03,205.0,2.67165178]
["bitfinex","SOLUSD",1759080702588,38.1,205.01,204.98,4.87849881]
["bitfinex","SOLUSD",1759080702985,38.76,205.01,204.98,4.87849881]
["bitfinex","SOLUSD",1759080703187,0.66,205.0,204.98,4.87849881]
["bitfinex","SOLUSD",1759080703388,0.66,204.99,204.96,30.8787904]
["bitfinex","SOLUSD",1759080703618,38.1,205.01,204.9,12.20061713]
["bitfinex","SOLUSD",1759080703619,0.66,204.98,204.9,12.20061713]
["bitfinex","SOLUSD",1759080703904,0.66,204.98,204.97,2.67165178]
["bitfinex","SOLUSD",1759080704105,0.66,205.0,204.97,2.67165178]
["bitfinex","SOLUSD",1759080704312,0.66,205.0,204.99,2.67165178]
["bitfinex","SOLUSD",1759080704984,26.0,205.04,204.99,2.67165178]
["bitfinex","SOLUSD",1759080705190,38.1,205.0,204.95,0.11]
["bitfinex","SOLUSD",1759080705388,38.1,204.99,204.96,4.87900078]
["bitfinex","SOLUSD",1759080706093,38.76,204.99,204.93,0.11]
["bitfinex","SOLUSD",1759080706314,38.76,204.99,204.98,2.67165178]
["bitfinex","SOLUSD",1759080707106,0.66,204.99,204.98,2.67165178]
["bitfinex","SOLUSD",1759080707297,38.76,204.99,204.98,2.67165178]
["bitfinex","SOLUSD",1759080707696,0.66,204.99,204.98,2.67165178]
["bitfinex","SOLUSD",1759080707912,38.76,204.99,204.98,2.67165178]
["bitfinex","SOLUSD",1759080708497,38.1,204.99,204.98,2.67165178]
["bitfinex","SOLUSD",1759080708719,38.76,204.99,204.98,2.67165178]
["bitfinex","SOLUSD",1759080713630,26.0,205.03,204.98,2.67165178]
["bitfinex","SOLUSD",1759080713824,0.72,205.01,205.0,2.67165178]
["bitfinex","SOLUSD",1759080714026,38.82,205.01,205.0,2.67165178]
["bitfinex","SOLUSD",1759080714219,0.72,205.01,205.0,2.67165178]
["bitfinex","SOLUSD",1759080714417,38.82,205.01,205.0,2.67165178]
["bitfinex","SOLUSD",1759080716529,38.82,205.01,204.93,16.26724579]
["bitfinex","SOLUSD",1759080716530,38.82,205.01,204.96,2.67165178]
["bitfinex","SOLUSD",1759080716729,0.72,205.0,204.96,2.67165178]
["bitfinex","SOLUSD",1759080717037,0.72,205.0,204.99,2.67165178]
["bitfinex","SOLUSD",1759080717217,41.43736257,205.0,204.99,2.67165178]
["bitfinex","SOLUSD",1759080717526,42.15736257,205.0,204.99,2.67165178]
["bitfinex","SOLUSD",1759080717727,38.08,205.0,204.99,2.67165178]
["bitfinex","SOLUSD",1759080718033,41.43711742,205.0,204.99,2.67165178]
["bitfinex","SOLUSD",1759080718234,41.43711742,205.0,204.99,1.70916476]
["bitfinex","SOLUSD",1759080718436,38.08,205.0,204.99,1.70916476]
["bitfinex","SOLUSD",1759080718623,0.72,205.01,204.99,1.70916476]
["bitfinex","SOLUSD",1759080718824,0.72,205.01,204.93,52.18798976]
["bitfinex","SOLUSD",1759080718825,38.08,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1759080719022,26.0,205.03,204.97,4.87876274]
["bitfinex","SOLUSD",1759080719226,42.15694454,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1759080719424,38.8,205.01,204.98,13.59559401]
["bitfinex","SOLUSD",1759080720136,38.8,205.01,205.0,1.70916476]
["bitfinex","SOLUSD",1759080721146,38.08,205.01,205.0,1.70916476]
["bitfinex","SOLUSD",1759080721723,0.72,205.03,205.0,6.58719764]
["bitfinex","SOLUSD",1759080721930,0.72,205.03,205.02,1.70916476]
["bitfinex","SOLUSD",1759080722131,42.15689765,205.03,205.02,1.70916476]
["bitfinex","SOLUSD",1759080723914,42.15689765,205.03,205.01,1.70916476]
["bitfinex","SOLUSD",1759080724115,0.72,205.02,205.01,1.70916476]
["bitfinex","SOLUSD",1759080725120,38.8,205.02,205.01,1.70916476]
["bitfinex","SOLUSD",1759080728239,26.0,205.07,205.01,1.70916476]
["bitfinex","SOLUSD",1759080728542,0.72,205.03,205.0,4.87800527]
["bitfinex","SOLUSD",1759080728746,38.08,205.02,205.0,4.87800527]
["bitfinex","SOLUSD",1759080728950,0.72,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1759080729244,38.08,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1759080729745,38.08,205.02,205.01,1.70916476]
["bitfinex","SOLUSD",1759080729938,38.8,205.02,205.01,1.70916476]
["bitfinex","SOLUSD",1759080730140,0.72,205.02,205.01,1.70916476]
["bitfinex","SOLUSD",1759080730319,38.8,205.02,205.01,1.70916476]
["bitfinex","SOLUSD",1759080732420,13.59559401,205.09,205.01,6.58697559]
["bitfinex","SOLUSD",1759080732634,7.33046475,205.08,205.06,1.70916476]
["bitfinex","SOLUSD",1759080732834,4.03715133,205.07,205.06,1.70916476]
["bitfinex","SOLUSD",1759080733131,42.09715133,205.07,205.06,1.70916476]
["bitfinex","SOLUSD",1759080734037,4.03715133,205.07,205.06,1.70916476]
["bitfinex","SOLUSD",1759080734349,42.09715133,205.07,205.06,1.70916476]
["bitfinex","SOLUSD",1759080735256,38.74,205.07,205.06,1.70916476]
["bitfinex","SOLUSD",1759080739144,0.68,205.07,205.06,1.70916476]
["bitfinex","SOLUSD",1759080739338,38.74,205.07,205.06,1.70916476]
["bitfinex","SOLUSD",1759080744759,38.74,205.07,205.03,4.87731005]
["bitfinex","SOLUSD",1759080744955,0.7,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1759080745259,0.7,205.06,205.05,1.70916476]
["bitfinex","SOLUSD",1759080745461,0.7,205.05,205.0,14.67172026]
["bitfinex","SOLUSD",1759080745763,38.74,205.04,205.02,1.70916476]
["bitfinex","SOLUSD",1759080745958,0.7,205.03,205.02,1.70916476]
["bitfinex","SOLUSD",1759080746158,38.74,205.04,205.02,1.70916476]
["bitfinex","SOLUSD",1759080746367,38.74,205.04,205.03,1.70916476]
["bitfinex","SOLUSD",1759080748457,0.7,205.04,205.03,1.70916476]
["bitfinex","SOLUSD",1759080748661,38.74,205.04,205.03,1.70916476]
["bitfinex","SOLUSD",1759080748864,38.74,205.04,205.02,1.70916476]
["bitfinex","SOLUSD",1759080749868,1.70916476,205.09,204.96,1.70916476]
["bitfinex","SOLUSD",1759080749869,43.79960464,205.03,204.96,1.70916476]
["bitfinex","SOLUSD",1759080750074,1.70916476,205.01,204.95,15.41475877]
["bitfinex","SOLUSD",1759080750249,0.7,205.0,204.96,1.70916476]
["bitfinex","SOLUSD",1759080750570,0.7,204.99,204.96,1.70916476]
["bitfinex","SOLUSD",1759080750873,0.7,205.01,204.98,1.70916476]
["bitfinex","SOLUSD",1759080751169,38.74,205.0,204.99,1.70916476]
["bitfinex","SOLUSD",1759080751565,38.04,205.0,204.99,1.70916476]
["bitfinex","SOLUSD",1759080752757,1.70916476,205.06,204.99,1.70916476]
["bitfinex","SOLUSD",1759080752758,0.7,205.06,204.99,6.69740631]
["bitfinex","SOLUSD",1759080752956,137.10790427,205.13,205.05,1.70916476]
["bitfinex","SOLUSD",1759080752957,0.7,205.08,205.05,1.70916476]
["bitfinex","SOLUSD",1759080753165,3.28640978,205.11,205.07,1.70916476]
["bitfinex","SOLUSD",1759080753374,41.38988187,205.1,205.08,1.70916476]
["bitfinex","SOLUSD",1759080753550,38.04,205.1,205.08,1.70916476]
["bitfinex","SOLUSD",1759080753752,0.7,205.09,205.08,1.70916476]
["bitfinex","SOLUSD",1759080753957,38.74,205.09,205.08,1.70916476]
["bitfinex","SOLUSD",1759080754157,0.7,205.09,205.08,1.70916476]
["bitfinex","SOLUSD",1759080754357,16.88120046,205.12,205.08,1.70916476]
["bitfinex","SOLUSD",1759080754571,0.2,205.13,205.11,1.70916476]
["bitfinex","SOLUSD",1759080754872,0.2,205.13,205.12,1.70916476]
["bitfinex","SOLUSD",1759080755057,38.24,205.13,205.12,1.70916476]
["bitfinex","SOLUSD",1759080755755,0.2,205.13,205.12,1.70916476]
["bitfinex","SOLUSD",1759080755959,34.14,205.13,205.12,1.70916476]
["bitfinex","SOLUSD",1759080756163,0.2,205.13,205.12,27.70916476]
["bitfinex","SOLUSD",1759080756458,32.44,205.13,205.12,27.70916476]
["bitfinex","SOLUSD",1759080756861,0.2,205.13,205.12,1.70916476]
["bitfinex","SOLUSD",1759080758151,0.2,205.13,205.12,20.17995377]
["bitfinex","SOLUSD",1759080759178,0.2,205.13,205.12,20.28995377]
["bitfinex","SOLUSD",1759080759963,0.2,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1759080760273,0.2,205.13,205.12,20.17995377]
["bitfinex","SOLUSD",1759080761473,0.2,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1759080762174,0.2,205.14,205.13,20.17971611]
["bitfinex","SOLUSD",1759080763272,0.9,205.14,205.13,29.96859043]
["bitfinex","SOLUSD",1759080763476,0.9,205.14,205.13,15.30475877]
["bitfinex","SOLUSD",1759080763685,0.2,205.14,205.13,15.30475877]
["bitfinex","SOLUSD",1759080764267,0.2,205.14,205.13,20.28971611]
["bitfinex","SOLUSD",1759080764456,0.2,205.14,205.13,27.01637515]
["bitfinex","SOLUSD",1759080764662,0.2,205.14,205.13,33.13366629]
["bitfinex","SOLUSD",1759080764879,0.2,205.14,205.13,34.84283105]
["bitfinex","SOLUSD",1759080770678,0.2,205.14,205.13,20.17971611]
["bitfinex","SOLUSD",1759080771787,0.9,205.14,205.13,20.17971611]
["bitfinex","SOLUSD",1759080772092,0.9,205.14,205.13,1.70916476]
["bitfinex","SOLUSD",1759080775301,0.9,205.14,205.05,13.59559401]
["bitfinex","SOLUSD",1759080775600,38.7,205.13,205.11,1.70916476]
["bitfinex","SOLUSD",1759080775767,0.7,205.12,205.11,1.70916476]
["bitfinex","SOLUSD",1759080776495,0.7,205.12,205.1,1.70916476]
["bitfinex","SOLUSD",1759080776796,38.7,205.11,205.09,1.70916476]
["bitfinex","SOLUSD",1759080776986,0.7,205.1,205.09,1.70916476]
["bitfinex","SOLUSD",1759080779992,0.7,205.1,205.04,44.47267925]
["bitfinex","SOLUSD",1759080780194,0.7,205.09,205.04,47.14106475]
["bitfinex","SOLUSD",1759080780380,37.98,205.11,205.08,2.6683855]
["bitfinex","SOLUSD",1759080780579,37.98,205.11,205.09,2.6683855]
["bitfinex","SOLUSD",1759080781097,0.7,205.1,205.08,2.6683855]
["bitfinex","SOLUSD",1759080781300,0.7,205.09,204.99,18.47388075]
["bitfinex","SOLUSD",1759080781600,40.6483855,205.1,204.99,18.47388075]
["bitfinex","SOLUSD",1759080781601,0.7,205.08,205.03,2.6683855]
["bitfinex","SOLUSD",1759080781797,0.7,205.07,205.03,2.6683855]
["bitfinex","SOLUSD",1759080782102,0.7,205.06,205.03,2.6683855]
["bitfinex","SOLUSD",1759080782279,0.7,205.05,205.03,2.6683855]
["bitfinex","SOLUSD",1759080782479,37.98,205.06,205.04,2.6683855]
["bitfinex","SOLUSD",1759080783088,0.7,205.05,205.04,2.6683855]
["bitfinex","SOLUSD",1759080783501,28.6683855,205.12,205.04,2.6683855]
["bitfinex","SOLUSD",1759080783695,0.7,205.08,205.06,2.6683855]
["bitfinex","SOLUSD",1759080783904,38.68,205.07,205.06,2.6683855]
["bitfinex","SOLUSD",1759080784110,0.7,205.07,205.06,2.6683855]
["bitfinex","SOLUSD",1759080784410,38.68,205.07,205.06,2.6683855]
["bitfinex","SOLUSD",1759080786014,38.68,205.07,205.05,2.6683855]
["bitfinex","SOLUSD",1759080786209,0.7,205.06,205.05,2.6683855]
["bitfinex","SOLUSD",1759080787299,38.68,205.06,205.04,2.6683855]
["bitfinex","SOLUSD",1759080787495,2.6683855,205.11,205.05,2.6683855]
["bitfinex","SOLUSD",1759080788121,38.68,205.1,205.05,2.6683855]
["bitfinex","SOLUSD",1759080788421,0.7,205.09,205.05,2.6683855]
["bitfinex","SOLUSD",1759080788726,0.7,205.08,205.05,2.6683855]
["bitfinex","SOLUSD",1759080789025,0.7,205.07,205.05,2.6683855]
["bitfinex","SOLUSD",1759080789227,0.7,205.06,205.05,2.6683855]
["bitfinex","SOLUSD",1759080790902,0.7,205.06,205.03,2.6683855]
["bitfinex","SOLUSD",1759080791100,38.68,205.05,205.03,2.6683855]
["bitfinex","SOLUSD",1759080791407,0.7,205.04,205.03,2.6683855]
["bitfinex","SOLUSD",1759080791718,38.68,205.04,205.02,2.6683855]
["bitfinex","SOLUSD",1759080791911,0.7,205.03,205.02,2.6683855]
["bitfinex","SOLUSD",1759080793225,38.68,205.03,205.01,2.6683855]
["bitfinex","SOLUSD",1759080793411,28.6683855,205.08,205.02,2.6683855]
["bitfinex","SOLUSD",1759080793612,37.98,205.07,205.01,2.6683855]
["bitfinex","SOLUSD",1759080793824,37.98,205.06,205.02,2.6683855]
["bitfinex","SOLUSD",1759080794023,0.7,205.05,205.01,2.6683855]
["bitfinex","SOLUSD",1759080794199,0.7,205.04,205.01,2.6683855]
["bitfinex","SOLUSD",1759080794401,38.68,205.03,205.01,2.6683855]
["bitfinex","SOLUSD",1759080794711,38.68,205.02,205.01,2.6683855]
["bitfinex","SOLUSD",1759080794898,0.7,205.02,205.01,2.6683855]
["bitfinex","SOLUSD",1759080795097,38.68,205.02,205.01,2.6683855]
["bitfinex","SOLUSD",1759080795712,38.68,205.02,205.0,2.6683855]
["bitfinex","SOLUSD",1759080795915,0.7,205.01,204.99,2.6683855]
["bitfinex","SOLUSD",1759080796116,0.7,205.0,204.99,2.6683855]
["bitfinex","SOLUSD",1759080796321,0.7,205.0,204.93,13.59559401]
["bitfinex","SOLUSD",1759080796514,38.68,204.99,204.97,2.6683855]
["bitfinex","SOLUSD",1759080796720,0.7,204.98,204.97,2.6683855]
["bitfinex","SOLUSD",1759080796920,38.68,204.98,204.97,2.6683855]
["bitfinex","SOLUSD",1759080798414,0.7,204.98,204.97,2.6683855]
["bitfinex","SOLUSD",1759080798618,38.68,204.98,204.97,2.6683855]
["bitfinex","SOLUSD",1759080800636,38.68,204.98,204.96,2.6683855]
["bitfinex","SOLUSD",1759080800934,0.67,204.97,204.96,2.6683855]
["bitfinex","SOLUSD",1759080801435,38.65,204.97,204.96,2.6683855]
["bitfinex","SOLUSD",1759080801728,0.67,204.97,204.95,2.6683855]
["bitfinex","SOLUSD",1759080801933,37.98,204.96,204.95,2.6683855]
["bitfinex","SOLUSD",1759080803214,2.6683855,205.02,204.91,18.58575149]
["bitfinex","SOLUSD",1759080803412,0.67,204.96,204.95,2.6683855]
["bitfinex","SOLUSD",1759080803633,0.67,204.97,204.95,2.6683855]
["bitfinex","SOLUSD",1759080803928,37.98,204.96,204.95,2.6683855]
["bitfinex","SOLUSD",1759080804334,0.67,204.96,204.95,2.6683855]
["bitfinex","SOLUSD",1759080804636,38.65,204.96,204.95,2.6683855]
["bitfinex","SOLUSD",1759080805438,38.65,204.96,204.91,18.58577079]
["bitfinex","SOLUSD",1759080805734,37.98,204.96,204.95,2.6683855]
["bitfinex","SOLUSD",1759080805935,0.67,204.97,204.95,2.6683855]
["bitfinex","SOLUSD",1759080806115,37.98,204.96,204.95,2.6683855]
["bitfinex","SOLUSD",1759080806446,0.67,205.03,204.96,13.59559401]
["bitfinex","SOLUSD",1759080806610,17.34220351,205.08,205.02,2.6683855]
["bitfinex","SOLUSD",1759080806812,146.39559401,205.11,204.96,13.59559401]
["bitfinex","SOLUSD",1759080806813,0.67,205.07,205.05,2.6683855]
["bitfinex","SOLUSD",1759080807030,3.327498,205.1,205.06,2.6683855]
["bitfinex","SOLUSD",1759080807211,0.67,205.09,205.06,2.6683855]
["bitfinex","SOLUSD",1759080807532,38.65,205.08,205.07,2.6683855]
["bitfinex","SOLUSD",1759080807837,0.67,205.1,205.07,2.6683855]
["bitfinex","SOLUSD",1759080808142,0.67,205.1,205.09,2.6683855]
["bitfinex","SOLUSD",1759080808441,38.65,205.1,205.09,2.6683855]
["bitfinex","SOLUSD",1759080809015,0.67,205.1,205.09,2.6683855]
["bitfinex","SOLUSD",1759080809210,38.65,205.1,205.09,2.6683855]
["bitfinex","SOLUSD",1759080809635,0.67,205.1,205.09,2.6683855]
["bitfinex","SOLUSD",1759080809942,38.65,205.1,205.08,2.6683855]
["bitfinex","SOLUSD",1759080810842,37.98,205.09,205.08,2.6683855]
["bitfinex","SOLUSD",1759080811430,38.65,205.09,205.08,2.6683855]
["bitfinex","SOLUSD",1759080813515,0.67,205.09,205.08,2.6683855]
["bitfinex","SOLUSD",1759080813718,38.65,205.09,205.08,2.6683855]
["bitfinex","SOLUSD",1759080814126,0.67,205.09,205.08,2.6683855]
["bitfinex","SOLUSD",1759080814328,38.65,205.09,205.08,2.6683855]
["bitfinex","SOLUSD",1759080815933,0.67,205.09,205.08,2.6683855]
["bitfinex","SOLUSD",1759080816136,38.65,205.09,205.07,2.6683855]
["bitfinex","SOLUSD",1759080816333,0.67,205.08,205.07,2.6683855]
["bitfinex","SOLUSD",1759080816951,0.67,205.08,205.04,2.6683855]
["bitfinex","SOLUSD",1759080817122,0.67,205.07,204.96,12.3070105]
["bitfinex","SOLUSD",1759080817437,2.6683855,205.09,205.02,2.6683855]
["bitfinex","SOLUSD",1759080817438,38.63,205.06,205.02,2.6683855]
["bitfinex","SOLUSD",1759080817645,0.67,205.05,205.02,2.6683855]
["bitfinex","SOLUSD",1759080817847,0.67,205.04,205.02,2.6683855]
["bitfinex","SOLUSD",1759080818050,0.67,205.03,204.96,13.59559401]
["bitfinex","SOLUSD",1759080818338,0.67,205.02,204.98,2.6683855]
["bitfinex","SOLUSD",1759080818540,37.96,205.01,204.99,2.6683855]
["bitfinex","SOLUSD",1759080818753,37.96,205.0,204.99,2.6683855]
["bitfinex","SOLUSD",1759080820031,37.96,205.0,204.97,2.6683855]
["bitfinex","SOLUSD",1759080820032,0.67,205.0,204.97,2.6683855]
["bitfinex","SOLUSD",1759080820345,37.96,204.99,204.97,2.6683855]
["bitfinex","SOLUSD",1759080820550,38.63,204.99,204.97,2.6683855]
["bitfinex","SOLUSD",1759080821150,37.96,204.98,204.97,2.6683855]
["bitfinex","SOLUSD",1759080822229,0.67,204.99,204.97,2.6683855]
["bitfinex","SOLUSD",1759080822430,37.96,204.98,204.97,2.6683855]
["bitfinex","SOLUSD",1759080823747,38.63,204.98,204.97,2.6683855]
["bitfinex","SOLUSD",1759080824546,37.96,204.99,204.97,2.6683855]
["bitfinex","SOLUSD",1759080824855,37.96,204.99,204.98,2.6683855]
["bitfinex","SOLUSD",1759080826242,37.96,205.0,204.98,2.6683855]
["bitfinex","SOLUSD",1759080826551,0.67,205.01,204.99,2.6683855]
["bitfinex","SOLUSD",1759080826853,0.67,205.01,205.0,2.6683855]
["bitfinex","SOLUSD",1759080827026,38.63,205.01,205.0,2.6683855]
["bitfinex","SOLUSD",1759080827430,38.63,205.01,204.99,2.6683855]
["bitfinex","SOLUSD",1759080827953,0.67,205.01,204.99,2.6683855]
["bitfinex","SOLUSD",1759080828150,37.96,205.0,204.99,2.6683855]
["bitfinex","SOLUSD",1759080829552,38.63,205.0,204.99,2.6683855]
["bitfinex","SOLUSD",1759080830145,0.67,205.03,204.99,2.6683855]
["bitfinex","SOLUSD",1759080830334,0.67,205.03,205.0,2.6683855]
["bitfinex","SOLUSD",1759080830540,0.67,205.02,205.0,2.6683855]
["bitfinex","SOLUSD",1759080830733,38.63,205.02,205.0,2.6683855]
["bitfinex","SOLUSD",1759080830935,0.71,205.01,204.99,2.6683855]
["bitfinex","SOLUSD",1759080831136,37.96,205.0,204.99,2.6683855]
["bitfinex","SOLUSD",1759080835253,38.67,205.0,204.99,2.6683855]
["bitfinex","SOLUSD",1759080835454,0.71,205.0,204.99,2.6683855]
["bitfinex","SOLUSD",1759080835656,38.67,205.0,204.99,2.6683855]
["bitfinex","SOLUSD",1759080836252,0.71,205.0,204.99,2.6683855]
["bitfinex","SOLUSD",1759080836459,38.67,205.0,204.99,2.6683855]
["bitfinex","SOLUSD",1759080840074,37.96,205.0,204.99,2.6683855]
["bitfinex","SOLUSD",1759080840261,38.67,205.0,204.99,1.70917028]
["bitfinex","SOLUSD",1759080840757,0.71,205.0,204.99,1.70917028]
["bitfinex","SOLUSD",1759080840957,38.67,205.0,204.99,1.70917028]
["bitfinex","SOLUSD",1759080844141,38.65,205.0,204.99,1.70917028]
["bitfinex","SOLUSD",1759080844457,0.71,205.0,204.99,1.70917028]
["bitfinex","SOLUSD",1759080844661,38.65,205.0,204.99,1.70917028]
["bitfinex","SOLUSD",1759080844962,0.71,205.0,204.99,1.70917028]
["bitfinex","SOLUSD",1759080845162,38.65,205.0,204.99,1.70917028]
["bitfinex","SOLUSD",1759080845667,0.71,205.0,204.99,1.70917028]
["bitfinex","SOLUSD",1759080845966,0.71,205.0,204.98,1.70917028]
["bitfinex","SOLUSD",1759080846145,0.71,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080846347,38.65,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080846547,38.65,204.99,204.98,27.70917028]
["bitfinex","SOLUSD",1759080846548,0.71,204.99,204.98,27.70917028]
["bitfinex","SOLUSD",1759080846852,38.65,204.99,204.98,27.70917028]
["bitfinex","SOLUSD",1759080848348,38.65,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080849664,0.71,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080849869,38.65,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080851064,0.71,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080851249,38.65,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080852967,0.71,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080853266,38.65,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080853456,0.71,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080853657,38.65,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080855045,0.71,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080855251,38.65,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080855545,0.71,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080855752,0.71,204.99,204.95,4.87921348]
["bitfinex","SOLUSD",1759080856053,1.70917028,205.03,204.93,39.59559401]
["bitfinex","SOLUSD",1759080856355,26.0,205.05,204.96,1.70917028]
["bitfinex","SOLUSD",1759080856356,42.9977863,205.02,204.96,1.70917028]
["bitfinex","SOLUSD",1759080856557,42.9977863,205.02,204.93,39.59559401]
["bitfinex","SOLUSD",1759080856558,41.98861602,205.01,204.97,1.70917028]
["bitfinex","SOLUSD",1759080856764,0.7,205.0,204.99,1.70917028]
["bitfinex","SOLUSD",1759080856958,38.64,205.0,204.99,1.70917028]
["bitfinex","SOLUSD",1759080857159,0.7,205.0,204.98,1.70917028]
["bitfinex","SOLUSD",1759080857353,38.64,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080858471,38.64,204.99,204.97,1.70917028]
["bitfinex","SOLUSD",1759080858651,0.7,204.98,204.97,1.70917028]
["bitfinex","SOLUSD",1759080859663,38.62,204.98,204.97,1.70917028]
["bitfinex","SOLUSD",1759080860062,0.7,204.98,204.97,1.70917028]
["bitfinex","SOLUSD",1759080860263,38.62,204.98,204.97,1.70917028]
["bitfinex","SOLUSD",1759080860466,0.7,204.98,204.97,1.70917028]
["bitfinex","SOLUSD",1759080861660,0.71,205.0,204.97,1.70917028]
["bitfinex","SOLUSD",1759080861862,38.63,204.99,204.97,1.70917028]
["bitfinex","SOLUSD",1759080862165,0.71,204.98,204.97,1.70917028]
["bitfinex","SOLUSD",1759080863186,38.63,204.99,204.97,1.70917028]
["bitfinex","SOLUSD",1759080863783,38.63,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080863976,41.98624685,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080864173,0.71,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080864377,37.92,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080864981,38.63,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080865281,37.92,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080866472,38.63,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080866872,37.92,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080867388,38.63,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080867886,0.71,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080868083,38.63,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080868896,41.9867848,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080869673,4.0667848,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080869868,38.63,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080870190,41.98690013,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080870590,41.98690013,204.99,204.97,1.70917028]
["bitfinex","SOLUSD",1759080870796,0.71,204.98,204.97,1.70917028]
["bitfinex","SOLUSD",1759080871374,38.63,204.98,204.97,1.70917028]
["bitfinex","SOLUSD",1759080872784,0.71,204.99,204.97,1.70917028]
["bitfinex","SOLUSD",1759080873095,37.92,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080873278,38.63,204.99,204.98,1.70917028]
["bitfinex","SOLUSD",1759080875981,0.71,205.01,204.98,6.58769501]
["bitfinex","SOLUSD",1759080876182,38.61,205.0,204.99,1.70917028]
["bitfinex","SOLUSD",1759080877501,0.71,205.03,204.99,1.70917028]
["bitfinex","SOLUSD",1759080877692,37.9,205.03,205.02,1.70917028]
["bitfinex","SOLUSD",1759080878193,38.61,205.03,205.02,1.70917028]
["bitfinex","SOLUSD",1759080878703,0.71,205.03,205.02,1.70917028]
["bitfinex","SOLUSD",1759080879000,38.61,205.03,205.02,1.70917028]
["bitfinex","SOLUSD",1759080880798,0.71,205.03,205.02,1.70917028]
["bitfinex","SOLUSD",1759080880997,38.61,205.03,205.02,1.70917028]
["bitfinex","SOLUSD",1759080881605,0.71,205.03,205.02,1.70917028]
["bitfinex","SOLUSD",1759080881813,38.61,205.03,205.02,1.70917028]
["bitfinex","SOLUSD",1759080883401,0.71,205.03,205.02,1.70917028]
["bitfinex","SOLUSD",1759080883586,38.61,205.03,205.02,1.70917028]
["bitfinex","SOLUSD",1759080884887,4.06465453,205.03,205.02,1.70917028]
["bitfinex","SOLUSD",1759080885203,0.71,205.03,205.02,1.70917028]
["bitfinex","SOLUSD",1759080885509,38.61,205.03,205.02,1.70917028]
["bitfinex","SOLUSD",1759080886094,0.71,205.03,205.02,1.70917028]
["bitfinex","SOLUSD",1759080886313,37.9,205.03,205.02,1.70917028]
["bitfinex","SOLUSD",1759080887591,0.71,205.04,205.02,1.70917028]
["bitfinex","SOLUSD",1759080887801,0.71,205.04,205.03,1.70917028]
["bitfinex","SOLUSD",1759080888103,41.94406831,205.04,205.03,1.70917028]
["bitfinex","SOLUSD",1759080888821,38.59,205.04,205.03,1.70917028]
["bitfinex","SOLUSD",1759080889693,18.58170606,205.16,205.03,1.70917028]
["bitfinex","SOLUSD",1759080889898,9.06330431,205.13,205.07,1.70917028]
["bitfinex","SOLUSD",1759080890108,45.23413403,205.12,205.07,1.70917028]
["bitfinex","SOLUSD",1759080890301,7.35413403,205.11,205.07,1.70917028]
["bitfinex","SOLUSD",1759080890500,4.06361915,205.1,205.07,1.70917028]
["bitfinex","SOLUSD",1759080890718,4.02361915,205.09,205.06,1.70917028]
["bitfinex","SOLUSD",1759080890924,41.90361915,205.08,205.06,1.70917028]
["bitfinex","SOLUSD",1759080891126,38.55,205.08,205.06,1.70917028]
["bitfinex","SOLUSD",1759080891320,0.67,205.07,205.06,1.70917028]
["bitfinex","SOLUSD",1759080892643,37.88,205.07,205.06,1.70917028]
["bitfinex","SOLUSD",1759080893514,37.88,205.07,205.06,16.37945561]
["bitfinex","SOLUSD",1759080894524,0.67,205.08,205.06,21.25593426]
["bitfinex","SOLUSD",1759080894822,37.88,205.08,205.07,1.70917028]
["bitfinex","SOLUSD",1759080895015,38.55,205.08,205.07,1.70917028]
["bitfinex","SOLUSD",1759080895826,38.55,205.08,205.07,16.37873826]
["bitfinex","SOLUSD",1759080898537,38.53,205.08,205.07,16.37873826]
["bitfinex","SOLUSD",1759080899635,1.90917028,205.14,205.07,14.66956798]
["bitfinex","SOLUSD",1759080899840,41.87393071,205.13,205.08,1.70917028]
["bitfinex","SOLUSD",1759080900029,0.67,205.12,205.08,1.70917028]
["bitfinex","SOLUSD",1759080900225,37.86,205.11,205.08,2.6685288]
["bitfinex","SOLUSD",1759080900428,0.67,205.1,205.08,2.6685288]
["bitfinex","SOLUSD",1759080900736,38.53,205.09,205.07,14.66956798]
["bitfinex","SOLUSD",1759080900939,38.53,205.09,205.08,2.6685288]
["bitfinex","SOLUSD",1759080902634,38.53,205.09,205.07,14.66956798]
["bitfinex","SOLUSD",1759080902824,37.86,205.09,205.08,2.6685288]
["bitfinex","SOLUSD",1759080903027,38.53,205.09,205.08,2.6685288]
["bitfinex","SOLUSD",1759080903721,0.2,205.14,205.08,2.6685288]
["bitfinex","SOLUSD",1759080903922,0.67,205.13,205.09,13.59559401]
["bitfinex","SOLUSD",1759080904237,38.53,205.12,205.09,14.66741633]
["bitfinex","SOLUSD",1759080904431,0.67,205.12,205.09,14.66741633]
["bitfinex","SOLUSD",1759080904624,37.86,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1759080904828,37.86,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1759080905036,0.87,205.14,205.13,26.0]
["bitfinex","SOLUSD",1759080905037,0.2,205.14,205.13,26.0]
["bitfinex","SOLUSD",1759080905236,0.2,205.14,205.13,42.26412281]
["bitfinex","SOLUSD",1759080905738,0.2,205.14,205.13,45.60543277]
["bitfinex","SOLUSD",1759080906241,0.2,205.14,205.13,45.71543277]
["bitfinex","SOLUSD",1759080906421,0.2,205.14,205.13,50.59039011]
["bitfinex","SOLUSD",1759080910239,0.2,205.14,205.13,53.25891891]
["bitfinex","SOLUSD",1759080911047,0.2,205.25,205.13,53.25891891]
["bitfinex","SOLUSD",1759080911048,37.84,205.2,205.14,13.59559401]
["bitfinex","SOLUSD",1759080911247,37.84,205.2,205.13,51.85071826]
["bitfinex","SOLUSD",1759080911248,37.84,205.2,205.19,2.6685288]
["bitfinex","SOLUSD",1759080911428,37.84,205.23,205.19,2.6685288]
["bitfinex","SOLUSD",1759080911632,0.67,205.22,205.19,13.59559401]
["bitfinex","SOLUSD",1759080911833,26.2,205.25,205.21,2.6685288]
["bitfinex","SOLUSD",1759080912130,0.2,205.25,205.23,2.6685288]
["bitfinex","SOLUSD",1759080912321,37.84,205.24,205.23,2.6685288]
["bitfinex","SOLUSD",1759080912527,38.51,205.24,205.23,2.6685288]
["bitfinex","SOLUSD",1759080915449,0.67,205.24,205.22,13.59559401]
["bitfinex","SOLUSD",1759080915748,38.49,205.23,205.18,2.6685288]
["bitfinex","SOLUSD",1759080916043,0.67,205.22,205.18,2.6685288]
["bitfinex","SOLUSD",1759080916235,38.49,205.21,205.18,2.6685288]
["bitfinex","SOLUSD",1759080916542,0.67,205.2,205.18,2.6685288]
["bitfinex","SOLUSD",1759080916749,3.33018109,205.24,205.19,2.6685288]
["bitfinex","SOLUSD",1759080916948,37.82,205.2,205.19,2.6685288]
["bitfinex","SOLUSD",1759080917335,38.49,205.2,205.19,2.6685288]
["bitfinex","SOLUSD",1759080917631,38.49,205.2,205.18,2.6685288]
["bitfinex","SOLUSD",1759080917939,37.82,205.2,205.19,2.6685288]
["bitfinex","SOLUSD",1759080918141,37.82,205.21,205.19,2.6685288]
["bitfinex","SOLUSD",1759080918347,37.82,205.21,205.2,2.6685288]
["bitfinex","SOLUSD",1759080920648,0.2,205.25,205.2,2.6685288]
["bitfinex","SOLUSD",1759080920649,0.67,205.24,205.2,2.6685288]
["bitfinex","SOLUSD",1759080920855,38.49,205.23,205.22,2.6685288]
["bitfinex","SOLUSD",1759080921347,0.67,205.23,205.22,2.6685288]
["bitfinex","SOLUSD",1759080921547,38.49,205.23,205.22,2.6685288]
["bitfinex","SOLUSD",1759080922046,37.82,205.23,205.22,2.6685288]
["bitfinex","SOLUSD",1759080924149,0.2,205.25,205.23,13.59559401]
["bitfinex","SOLUSD",1759080924350,0.2,205.25,205.24,2.6685288]
["bitfinex","SOLUSD",1759080924648,0.2,205.25,205.24,19.63265161]
["bitfinex","SOLUSD",1759080924969,0.2,205.28,205.27,42.26412281]
["bitfinex","SOLUSD",1759080925364,0.2,205.28,205.27,42.96412281]
["bitfinex","SOLUSD",1759080925541,0.2,205.28,205.27,44.91748626]
["bitfinex","SOLUSD",1759080926162,0.2,205.28,205.27,49.78911874]
["bitfinex","SOLUSD",1759080926684,0.2,205.29,205.27,49.78911874]
["bitfinex","SOLUSD",1759080926987,0.2,205.29,205.28,16.96412281]
["bitfinex","SOLUSD",1759080927355,0.2,205.29,205.28,21.83551797]
["bitfinex","SOLUSD",1759080927551,0.2,205.31,205.3,39.59559401]
["bitfinex","SOLUSD",1759080927775,0.2,205.31,205.3,42.26412281]
["bitfinex","SOLUSD",1759080927987,0.2,205.31,205.3,42.96412281]
["bitfinex","SOLUSD",1759080928458,0.2,205.31,205.3,57.61363328]
["bitfinex","SOLUSD",1759080929060,0.2,205.31,205.3,62.48455388]
["bitfinex","SOLUSD",1759080930695,17.91,205.39,205.35,13.59559401]
["bitfinex","SOLUSD",1759080930983,17.24,205.39,205.38,2.6685288]
["bitfinex","SOLUSD",1759080931184,26.0,205.44,205.39,13.59559401]
["bitfinex","SOLUSD",1759080931383,41.09833242,205.43,205.4,2.6685288]
["bitfinex","SOLUSD",1759080931571,3.31833242,205.42,205.4,2.6685288]
["bitfinex","SOLUSD",1759080931758,3.98833242,205.41,205.4,2.6685288]
["bitfinex","SOLUSD",1759080931952,0.67,205.41,205.4,2.6685288]
["bitfinex","SOLUSD",1759080933063,0.67,205.41,205.36,14.64593453]
["bitfinex","SOLUSD",1759080933269,0.67,205.4,205.38,2.6685288]
["bitfinex","SOLUSD",1759080933580,38.45,205.4,205.37,2.6685288]
["bitfinex","SOLUSD",1759080933782,0.67,205.39,205.37,2.6685288]
["bitfinex","SOLUSD",1759080934002,0.67,205.38,205.37,2.6685288]
["bitfinex","SOLUSD",1759080936585,0.67,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1759080936913,37.78,205.41,205.39,2.6685288]
["bitfinex","SOLUSD",1759080937092,2.6685288,205.45,205.39,2.6685288]
["bitfinex","SOLUSD",1759080937407,41.76342046,205.44,205.39,2.6685288]
["bitfinex","SOLUSD",1759080937724,3.98342046,205.43,205.39,2.6685288]
["bitfinex","SOLUSD",1759080938009,41.74342046,205.42,205.39,2.6685288]
["bitfinex","SOLUSD",1759080938223,41.74342046,205.42,205.34,26.0]
["bitfinex","SOLUSD",1759080938224,3.98342046,205.41,205.34,26.0]
["bitfinex","SOLUSD",1759080938512,3.98342046,205.4,205.35,28.24438915]
["bitfinex","SOLUSD",1759080938710,38.43,205.39,205.37,2.6685288]
["bitfinex","SOLUSD",1759080938888,0.67,205.38,205.37,2.6685288]
["bitfinex","SOLUSD",1759080943798,0.67,205.38,205.36,2.6685288]
["bitfinex","SOLUSD",1759080943999,0.67,205.38,205.35,30.91291795]
["bitfinex","SOLUSD",1759080944818,6.65391788,205.37,205.35,14.64879514]
["bitfinex","SOLUSD",1759080944994,6.65387056,205.36,205.35,14.64879514]
["bitfinex","SOLUSD",1759080945194,3.3385288,205.36,205.35,14.64879514]
["bitfinex","SOLUSD",1759080945413,44.41402442,205.36,205.35,14.64879514]
["bitfinex","SOLUSD",1759080945614,44.41402442,205.36,205.3,16.26412281]
["bitfinex","SOLUSD",1759080945798,0.67,205.35,205.3,16.26412281]
["bitfinex","SOLUSD",1759080946000,0.67,205.34,205.3,16.26412281]
["bitfinex","SOLUSD",1759080946305,0.67,205.33,205.3,16.26412281]
["bitfinex","SOLUSD",1759080948123,37.76,205.34,205.31,2.6685288]
["bitfinex","SOLUSD",1759080948303,38.43,205.34,205.31,2.6685288]
["bitfinex","SOLUSD",1759080948911,0.67,205.36,205.33,2.6685288]
["bitfinex","SOLUSD",1759080949109,14.65237246,205.39,205.36,13.59559401]
["bitfinex","SOLUSD",1759080949313,38.43,205.39,205.37,2.6685288]
["bitfinex","SOLUSD",1759080951815,0.68,205.41,205.37,2.6685288]
["bitfinex","SOLUSD",1759080952021,41.06326647,205.4,205.38,2.6685288]
["bitfinex","SOLUSD",1759080952327,3.32326647,205.39,205.38,2.6685288]
["bitfinex","SOLUSD",1759080953330,4.00326647,205.39,205.37,2.6685288]
["bitfinex","SOLUSD",1759080953509,0.68,205.39,205.37,2.6685288]
["bitfinex","SOLUSD",1759080954007,37.74,205.4,205.37,2.6685288]
["bitfinex","SOLUSD",1759080954214,38.42,205.4,205.37,2.6685288]
["bitfinex","SOLUSD",1759080954515,0.68,205.39,205.37,2.6685288]
["bitfinex","SOLUSD",1759080957040,0.68,205.39,205.36,13.59559401]
["bitfinex","SOLUSD",1759080957217,38.42,205.39,205.37,2.6685288]
["bitfinex","SOLUSD",1759080958032,38.42,205.39,205.36,16.26412281]
["bitfinex","SOLUSD",1759080959438,0.68,205.38,205.36,2.6685288]
["bitfinex","SOLUSD",1759080959610,0.68,205.37,205.36,16.26412281]
["bitfinex","SOLUSD",1759080960009,100.89900002,205.4,205.36,16.91412281]
["bitfinex","SOLUSD",1759080960208,100.89900002,205.4,205.38,15.2985169]
["bitfinex","SOLUSD",1759080960425,100.89900002,205.4,205.39,15.9485169]
["bitfinex","SOLUSD",1759080960633,100.89900002,205.4,205.39,14.24559401]
["bitfinex","SOLUSD",1759080960835,100.89900002,205.4,205.39,15.9485169]
["bitfinex","SOLUSD",1759080961632,100.89900002,205.4,205.39,20.16730311]
["bitfinex","SOLUSD",1759080962829,100.89900002,205.4,205.39,20.81730311]
["bitfinex","SOLUSD",1759080963530,100.89900002,205.4,205.39,15.2985169]
["bitfinex","SOLUSD",1759080963827,100.89900002,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1759080964038,100.89900002,205.4,205.39,20.16730311]
["bitfinex","SOLUSD",1759080965236,100.89900002,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1759080965434,101.57900002,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1759080965935,100.89900002,205.4,205.39,20.81730311]
["bitfinex","SOLUSD",1759080971229,100.89900002,205.4,205.39,19.11438022]
["bitfinex","SOLUSD",1759080971428,100.89900002,205.4,205.39,35.45894884]
["bitfinex","SOLUSD",1759080971846,100.89900002,205.4,205.39,114.75894884]
["bitfinex","SOLUSD",1759080972431,37.72,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1759080972636,38.37,205.45,205.43,15.2985169]
["bitfinex","SOLUSD",1759080972841,38.37,205.45,205.44,15.2985169]
["bitfinex","SOLUSD",1759080973730,0.65,205.45,205.44,15.2985169]
["bitfinex","SOLUSD",1759080976041,0.65,205.45,205.39,79.3]
["bitfinex","SOLUSD",1759080976347,1.70292289,205.42,205.35,1.70292289]
["bitfinex","SOLUSD",1759080976537,40.07292289,205.41,205.34,16.34957247]
["bitfinex","SOLUSD",1759080976737,38.37,205.4,205.35,13.59559401]
["bitfinex","SOLUSD",1759080976938,2.35292289,205.39,205.34,13.59559401]
["bitfinex","SOLUSD",1759080977142,1.70292289,205.37,205.31,1.70292289]
["bitfinex","SOLUSD",1759080977352,1.70292289,205.37,205.3,1.70292289]
["bitfinex","SOLUSD",1759080977353,38.35,205.36,205.3,1.70292289]
["bitfinex","SOLUSD",1759080977533,0.65,205.35,205.31,13.59559401]
["bitfinex","SOLUSD",1759080977739,38.35,205.34,205.31,15.2985169]
["bitfinex","SOLUSD",1759080977941,0.65,205.33,205.31,15.2985169]
["bitfinex","SOLUSD",1759080978458,37.7,205.34,205.32,1.70292289]
["bitfinex","SOLUSD",1759080978658,4.86714659,205.46,205.31,4.87067983]
["bitfinex","SOLUSD",1759080978659,0.65,205.37,205.34,13.59559401]
["bitfinex","SOLUSD",1759080978864,26.0,205.43,205.34,13.59559401]
["bitfinex","SOLUSD",1759080978865,0.65,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1759080979042,3.34174953,205.41,205.34,13.59559401]
["bitfinex","SOLUSD",1759080979251,26.0,205.39,205.34,13.59559401]
["bitfinex","SOLUSD",1759080979447,0.65,205.38,205.34,13.59559401]
["bitfinex","SOLUSD",1759080979752,38.35,205.37,205.34,13.59559401]
["bitfinex","SOLUSD",1759080979950,0.65,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1759080980248,0.65,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1759080981338,1.70292289,205.38,205.32,1.70292289]
["bitfinex","SOLUSD",1759080981664,0.66,205.35,205.3,1.70292289]
["bitfinex","SOLUSD",1759080981865,38.38,205.34,205.3,1.70292289]
["bitfinex","SOLUSD",1759080982359,0.66,205.33,205.3,1.70292289]
["bitfinex","SOLUSD",1759080982556,0.66,205.32,205.3,1.70292289]
["bitfinex","SOLUSD",1759080983055,0.66,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1759080983056,0.66,205.32,205.31,1.70292289]
["bitfinex","SOLUSD",1759080984066,0.66,205.36,205.31,2.37292289]
["bitfinex","SOLUSD",1759080984261,0.66,205.36,205.34,1.70292289]
["bitfinex","SOLUSD",1759080984262,37.72,205.35,205.34,1.70292289]
["bitfinex","SOLUSD",1759080985452,0.66,205.36,205.34,1.70292289]
["bitfinex","SOLUSD",1759080985651,0.66,205.36,205.35,1.70292289]
["bitfinex","SOLUSD",1759080985961,37.72,205.36,205.35,1.70292289]
["bitfinex","SOLUSD",1759080986266,0.66,205.36,205.25,0.67]
["bitfinex","SOLUSD",1759080986467,39.42292289,205.35,205.26,13.59559401]
["bitfinex","SOLUSD",1759080986679,0.66,205.34,205.28,1.70292289]
["bitfinex","SOLUSD",1759080986858,38.38,205.33,205.28,1.70292289]
["bitfinex","SOLUSD",1759080987058,38.38,205.32,205.28,1.70292289]
["bitfinex","SOLUSD",1759080987258,0.66,205.31,205.28,1.70292289]
["bitfinex","SOLUSD",1759080987454,0.66,205.3,205.28,1.70292289]
["bitfinex","SOLUSD",1759080988669,0.66,205.3,205.29,1.70292289]
["bitfinex","SOLUSD",1759080989583,38.38,205.32,205.29,1.70292289]
["bitfinex","SOLUSD",1759080989772,0.66,205.31,205.29,1.70292289]
["bitfinex","SOLUSD",1759080990063,37.72,205.31,205.3,1.70292289]
["bitfinex","SOLUSD",1759080990294,0.66,205.33,205.3,1.70292289]
["bitfinex","SOLUSD",1759080990452,37.72,205.32,205.28,4.87138537]
["bitfinex","SOLUSD",1759080990652,37.72,205.32,205.31,1.70292289]
["bitfinex","SOLUSD",1759080991253,38.38,205.32,205.22,4.87281941]
["bitfinex","SOLUSD",1759080991455,0.66,205.31,205.23,13.59559401]
["bitfinex","SOLUSD",1759080991666,0.66,205.3,205.22,4.87281941]
["bitfinex","SOLUSD",1759080991853,38.38,205.29,205.22,4.87281941]
["bitfinex","SOLUSD",1759080992065,0.66,205.28,205.22,4.87281941]
["bitfinex","SOLUSD",1759080992260,37.72,205.29,205.22,4.87281941]
["bitfinex","SOLUSD",1759080992261,0.66,205.27,205.25,1.70292289]
["bitfinex","SOLUSD",1759080992658,37.72,205.26,205.25,1.70292289]
["bitfinex","SOLUSD",1759080993163,38.38,205.26,205.25,1.70292289]
["bitfinex","SOLUSD",1759080993783,38.38,205.26,205.24,1.70292289]
["bitfinex","SOLUSD",1759080994182,0.66,205.26,205.25,1.70292289]
["bitfinex","SOLUSD",1759080994484,38.38,205.26,205.25,1.70292289]
["bitfinex","SOLUSD",1759080996068,37.72,205.26,205.25,1.70292289]
["bitfinex","SOLUSD",1759080996268,0.66,205.29,205.25,1.70292289]
["bitfinex","SOLUSD",1759080996472,37.72,205.28,205.27,1.70292289]
["bitfinex","SOLUSD",1759080996780,38.38,205.28,205.27,1.70292289]
["bitfinex","SOLUSD",1759080997182,0.66,205.28,205.27,1.70292289]
["bitfinex","SOLUSD",1759080997379,38.38,205.28,205.27,1.70292289]
["bitfinex","SOLUSD",1759080997573,0.66,205.28,205.27,1.70292289]
["bitfinex","SOLUSD",1759080997887,38.38,205.28,205.25,1.70292289]
["bitfinex","SOLUSD",1759080998076,0.66,205.27,205.25,1.70292289]
["bitfinex","SOLUSD",1759080998274,38.38,205.27,205.25,1.70292289]
["bitfinex","SOLUSD",1759080998669,0.66,205.27,205.25,1.70292289]
["bitfinex","SOLUSD",1759080998973,38.38,205.27,205.25,1.70292289]
["bitfinex","SOLUSD",1759080999280,37.72,205.27,205.26,1.70292289]
["bitfinex","SOLUSD",1759080999483,38.38,205.27,205.26,1.70292289]
["bitfinex","SOLUSD",1759081000990,0.66,205.32,205.26,6.57466391]
["bitfinex","SOLUSD",1759081001286,0.66,205.35,205.31,1.70292289]
["bitfinex","SOLUSD",1759081001471,0.66,205.36,205.34,1.70292289]
["bitfinex","SOLUSD",1759081001681,0.66,205.36,205.35,1.70292289]
["bitfinex","SOLUSD",1759081002001,3.33211857,205.43,205.35,1.70292289]
["bitfinex","SOLUSD",1759081002299,0.66,205.38,205.35,1.70292289]
["bitfinex","SOLUSD",1759081002500,38.38,205.37,205.35,1.70292289]
["bitfinex","SOLUSD",1759081002708,0.66,205.36,205.35,1.70292289]
["bitfinex","SOLUSD",1759081003707,0.66,205.36,205.34,1.70292289]
["bitfinex","SOLUSD",1759081003907,132.8,205.47,205.29,26.67]
["bitfinex","SOLUSD",1759081003908,0.66,205.42,205.35,2.37292289]
["bitfinex","SOLUSD",1759081004220,0.66,205.42,205.41,1.70292289]
["bitfinex","SOLUSD",1759081004586,38.38,205.42,205.41,1.70292289]
["bitfinex","SOLUSD",1759081005106,37.72,205.42,205.41,1.70292289]
["bitfinex","SOLUSD",1759081006400,37.22,205.42,205.41,1.70292289]
["bitfinex","SOLUSD",1759081006594,0.66,205.42,205.4,1.70292289]
["bitfinex","SOLUSD",1759081006803,38.38,205.42,205.4,1.70292289]
["bitfinex","SOLUSD",1759081007194,37.72,205.41,205.4,1.70292289]
["bitfinex","SOLUSD",1759081008300,37.7,205.42,205.4,1.70292289]
["bitfinex","SOLUSD",1759081008499,0.66,205.41,205.39,1.70292289]
["bitfinex","SOLUSD",1759081008702,37.7,205.4,205.39,1.70292289]
["bitfinex","SOLUSD",1759081009416,37.7,205.4,205.38,1.70292289]
["bitfinex","SOLUSD",1759081012006,101.60900002,205.42,205.39,1.70292289]
["bitfinex","SOLUSD",1759081012187,38.41,205.41,205.39,1.70292289]
["bitfinex","SOLUSD",1759081012791,38.41,205.41,205.4,1.70292289]
["bitfinex","SOLUSD",1759081012999,100.89900002,205.42,205.4,1.70292289]
["bitfinex","SOLUSD",1759081013198,100.89900002,205.42,205.38,0.72]
["bitfinex","SOLUSD",1759081013199,138.59900002,205.42,205.41,1.70292289]
["bitfinex","SOLUSD",1759081013402,100.89900002,205.42,205.41,1.70292289]
["bitfinex","SOLUSD",1759081013602,138.59900002,205.42,205.41,1.70292289]
["bitfinex","SOLUSD",1759081013810,100.89900002,205.42,205.41,1.70292289]
["bitfinex","SOLUSD",1759081020028,100.89900002,205.42,205.41,6.57123504]
["bitfinex","SOLUSD",1759081020230,101.60900002,205.42,205.41,1.70292289]
["bitfinex","SOLUSD",1759081020527,138.59900002,205.42,205.41,1.70292289]
["bitfinex","SOLUSD",1759081020939,100.89900002,205.42,205.41,1.70292289]
["bitfinex","SOLUSD",1759081021109,100.89900002,205.42,205.41,2.42292289]
["bitfinex","SOLUSD",1759081021735,100.89900002,205.42,205.41,16.0185169]
["bitfinex","SOLUSD",1759081022243,100.89900002,205.42,205.41,21.84273986]
["bitfinex","SOLUSD",1759081023521,100.89900002,205.42,205.41,16.97442771]
["bitfinex","SOLUSD",1759081024420,100.89900002,205.42,205.41,21.84273986]
["bitfinex","SOLUSD",1759081026005,1e-08,205.42,205.41,21.84273986]
["bitfinex","SOLUSD",1759081027025,1.68,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1759081027326,0.91,205.49,205.45,16.25442771]
["bitfinex","SOLUSD",1759081027631,0.2,205.49,205.48,2.6588337]
["bitfinex","SOLUSD",1759081027926,0.2,205.49,205.45,13.59559401]
["bitfinex","SOLUSD",1759081028131,0.2,205.49,205.48,2.6588337]
["bitfinex","SOLUSD",1759081028627,0.91,205.49,205.48,7.52548738]
["bitfinex","SOLUSD",1759081028831,0.2,205.49,205.48,7.52548738]
["bitfinex","SOLUSD",1759081030632,0.91,205.49,205.48,7.52548738]
["bitfinex","SOLUSD",1759081031128,0.2,205.49,205.48,7.52548738]
["bitfinex","SOLUSD",1759081031432,37.88,205.49,205.48,2.6588337]
["bitfinex","SOLUSD",1759081031860,0.2,205.49,205.48,2.6588337]
["bitfinex","SOLUSD",1759081032845,0.2,205.49,205.48,7.52548738]
["bitfinex","SOLUSD",1759081033043,0.2,205.49,205.48,2.6588337]
["bitfinex","SOLUSD",1759081033242,0.9,205.49,205.48,2.6588337]
["bitfinex","SOLUSD",1759081035462,0.2,205.49,205.48,8.18548738]
["bitfinex","SOLUSD",1759081036356,0.2,205.49,205.48,7.52548738]
["bitfinex","SOLUSD",1759081036867,0.2,205.49,205.48,21.78108139]
["bitfinex","SOLUSD",1759081038538,0.2,205.49,205.48,21.12108139]
["bitfinex","SOLUSD",1759081041196,0.2,205.49,205.48,21.82108139]
["bitfinex","SOLUSD",1759081041993,0.2,205.49,205.48,21.12108139]
["bitfinex","SOLUSD",1759081042972,0.2,205.49,205.48,47.12108139]
["bitfinex","SOLUSD",1759081043168,0.2,205.49,205.48,47.82108139]
["bitfinex","SOLUSD",1759081043577,0.2,205.52,205.51,39.59559401]
["bitfinex","SOLUSD",1759081043873,0.71,205.6,205.55,26.0]
["bitfinex","SOLUSD",1759081044072,0.71,205.6,205.52,13.59559401]
["bitfinex","SOLUSD",1759081044073,0.71,205.64,205.59,28.6588337]
["bitfinex","SOLUSD",1759081044280,0.71,205.64,205.62,2.6588337]
["bitfinex","SOLUSD",1759081044477,0.91,205.63,205.62,2.6588337]
["bitfinex","SOLUSD",1759081045269,0.91,205.63,205.61,30.86339287]
["bitfinex","SOLUSD",1759081045469,0.2,205.63,205.62,2.6588337]
["bitfinex","SOLUSD",1759081046071,0.91,205.63,205.62,2.6588337]
["bitfinex","SOLUSD",1759081046982,0.2,205.63,205.62,2.6588337]
["bitfinex","SOLUSD",1759081047178,0.2,205.63,205.62,7.52217384]
["bitfinex","SOLUSD",1759081048705,0.2,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1759081048884,0.2,205.63,205.62,7.52217384]
["bitfinex","SOLUSD",1759081049501,0.2,205.63,205.62,2.6588337]
["bitfinex","SOLUSD",1759081049891,0.91,205.63,205.62,2.6588337]
["bitfinex","SOLUSD",1759081050092,0.2,205.63,205.62,28.6588337]
["bitfinex","SOLUSD",1759081050303,0.2,205.63,205.62,26.0]
["bitfinex","SOLUSD",1759081050490,0.91,205.63,205.62,28.6588337]
["bitfinex","SOLUSD",1759081050693,0.91,205.63,205.59,4.86385401]
["bitfinex","SOLUSD",1759081050907,0.2,205.63,205.62,2.6588337]
["bitfinex","SOLUSD",1759081051602,0.91,205.63,205.62,2.6588337]
["bitfinex","SOLUSD",1759081051811,0.91,205.63,205.61,2.6588337]
["bitfinex","SOLUSD",1759081052004,0.2,205.63,205.61,2.6588337]
["bitfinex","SOLUSD",1759081052308,0.71,205.62,205.61,2.6588337]
["bitfinex","SOLUSD",1759081053183,0.71,205.62,205.6,26.0]
["bitfinex","SOLUSD",1759081053601,0.71,205.62,205.61,2.6588337]
["bitfinex","SOLUSD",1759081055211,0.2,205.63,205.61,2.6588337]
["bitfinex","SOLUSD",1759081055413,0.2,205.63,205.62,2.6588337]
["bitfinex","SOLUSD",1759081056217,0.91,205.63,205.62,2.6588337]
["bitfinex","SOLUSD",1759081057208,0.91,205.63,205.59,30.86392764]
["bitfinex","SOLUSD",1759081057209,0.91,205.63,205.59,26.0]
["bitfinex","SOLUSD",1759081057412,0.71,205.62,205.59,2.6588337]
["bitfinex","SOLUSD",1759081057590,0.71,205.61,205.6,2.6588337]
["bitfinex","SOLUSD",1759081059410,0.71,205.61,205.56,26.7]
["bitfinex","SOLUSD",1759081059411,0.71,205.61,205.57,4.86451869]
["bitfinex","SOLUSD",1759081059595,0.71,205.61,205.59,2.6588337]
["bitfinex","SOLUSD",1759081060011,0.71,205.61,205.6,2.6588337]
["bitfinex","SOLUSD",1759081062018,0.2,205.63,205.6,2.6588337]
["bitfinex","SOLUSD",1759081062227,0.2,205.63,205.6,4.86380149]
["bitfinex","SOLUSD",1759081062228,0.91,205.63,205.6,4.86380149]
["bitfinex","SOLUSD",1759081062432,0.2,205.63,205.61,2.6588337]
["bitfinex","SOLUSD",1759081062728,0.71,205.62,205.61,2.6588337]
["bitfinex","SOLUSD",1759081063438,0.71,205.62,205.6,2.6588337]
["bitfinex","SOLUSD",1759081063719,0.71,205.61,205.6,2.6588337]
["bitfinex","SOLUSD",1759081066828,0.91,205.63,205.6,2.6588337]
["bitfinex","SOLUSD",1759081067115,0.2,205.63,205.61,2.6588337]
["bitfinex","SOLUSD",1759081067296,0.71,205.62,205.61,2.6588337]
["bitfinex","SOLUSD",1759081067498,0.71,205.62,205.57,30.8645152]
["bitfinex","SOLUSD",1759081067697,0.71,205.61,205.59,2.6588337]
["bitfinex","SOLUSD",1759081068124,0.71,205.61,205.6,2.6588337]
["bitfinex","SOLUSD",1759081068527,0.71,205.61,205.56,4.86471374]
["bitfinex","SOLUSD",1759081068820,0.71,205.6,205.59,2.6588337]
["bitfinex","SOLUSD",1759081069119,37.64,205.62,205.59,2.6588337]
["bitfinex","SOLUSD",1759081069333,0.71,205.61,205.59,2.6588337]
["bitfinex","SOLUSD",1759081069505,0.2,205.63,205.59,2.6588337]
["bitfinex","SOLUSD",1759081069705,0.71,205.62,205.59,2.6588337]
["bitfinex","SOLUSD",1759081069925,0.71,205.61,205.59,2.6588337]
["bitfinex","SOLUSD",1759081070247,0.71,205.6,205.51,14.29559401]
["bitfinex","SOLUSD",1759081070413,2.6588337,205.58,205.51,7.52476046]
["bitfinex","SOLUSD",1759081070720,0.71,205.57,205.52,2.6588337]
["bitfinex","SOLUSD",1759081070924,0.71,205.56,205.52,2.6588337]
["bitfinex","SOLUSD",1759081071314,0.71,205.55,205.52,2.6588337]
["bitfinex","SOLUSD",1759081072722,0.71,205.55,205.53,2.6588337]
["bitfinex","SOLUSD",1759081072939,2.6588337,205.59,205.54,4.86523304]
["bitfinex","SOLUSD",1759081072940,0.71,205.58,205.54,4.86523304]
["bitfinex","SOLUSD",1759081073117,38.35,205.58,205.54,7.52406674]
["bitfinex","SOLUSD",1759081073318,0.71,205.57,205.54,7.52406674]
["bitfinex","SOLUSD",1759081073916,3.3688337,205.56,205.5,2.6588337]
["bitfinex","SOLUSD",1759081074232,38.35,205.55,205.52,2.6588337]
["bitfinex","SOLUSD",1759081074634,38.35,205.55,205.53,2.6588337]
["bitfinex","SOLUSD",1759081074836,0.71,205.55,205.53,2.6588337]
["bitfinex","SOLUSD",1759081075030,38.35,205.55,205.53,2.6588337]
["bitfinex","SOLUSD",1759081075235,0.71,205.55,205.53,2.6588337]
["bitfinex","SOLUSD",1759081075741,0.71,205.54,205.52,2.6588337]
["bitfinex","SOLUSD",1759081077033,37.64,205.55,205.52,7.52448427]
["bitfinex","SOLUSD",1759081077337,38.35,205.55,205.52,7.52448427]
["bitfinex","SOLUSD",1759081077537,0.71,205.54,205.52,2.6588337]
["bitfinex","SOLUSD",1759081077920,0.71,205.54,205.52,7.52442775]
["bitfinex","SOLUSD",1759081078124,0.71,205.57,205.53,2.6588337]
["bitfinex","SOLUSD",1759081078317,37.64,205.56,205.53,2.6588337]
["bitfinex","SOLUSD",1759081078520,38.35,205.56,205.53,2.6588337]
["bitfinex","SOLUSD",1759081078719,0.71,205.56,205.53,2.6588337]
["bitfinex","SOLUSD",1759081078934,38.35,205.56,205.53,2.6588337]
["bitfinex","SOLUSD",1759081079441,38.35,205.56,205.53,7.52427453]
["bitfinex","SOLUSD",1759081079741,0.71,205.58,205.54,2.6588337]
["bitfinex","SOLUSD",1759081080053,38.35,205.57,205.54,2.6588337]
["bitfinex","SOLUSD",1759081080338,0.71,205.56,205.54,2.6588337]
["bitfinex","SOLUSD",1759081080541,0.71,205.55,205.52,2.6588337]
["bitfinex","SOLUSD",1759081080745,0.71,205.54,205.52,2.6588337]
["bitfinex","SOLUSD",1759081080921,0.71,205.53,205.49,2.6588337]
["bitfinex","SOLUSD",1759081081121,0.71,205.52,205.49,2.6588337]
["bitfinex","SOLUSD",1759081081341,0.71,205.51,205.49,2.6588337]
["bitfinex","SOLUSD",1759081081543,0.71,205.5,205.48,2.6588337]
["bitfinex","SOLUSD",1759081082338,0.71,205.5,205.48,1.70102409]
["bitfinex","SOLUSD",1759081083141,37.64,205.51,205.48,1.70102409]
["bitfinex","SOLUSD",1759081083318,26.0,205.56,205.5,1.70102409]
["bitfinex","SOLUSD",1759081083319,0.71,205.56,205.5,1.70102409]
["bitfinex","SOLUSD",1759081083519,0.71,205.56,205.53,1.70102409]
["bitfinex","SOLUSD",1759081083723,38.35,205.55,205.53,1.70102409]
["bitfinex","SOLUSD",1759081083943,38.35,205.54,205.49,0.69]
["bitfinex","SOLUSD",1759081084141,38.35,205.54,205.52,1.70102409]
["bitfinex","SOLUSD",1759081084547,0.71,205.54,205.52,1.70102409]
["bitfinex","SOLUSD",1759081084745,37.64,205.54,205.52,1.70102409]
["bitfinex","SOLUSD",1759081084950,38.35,205.54,205.52,1.70102409]
["bitfinex","SOLUSD",1759081085961,1.70102409,205.58,205.52,6.56666008]
["bitfinex","SOLUSD",1759081086149,38.35,205.57,205.53,1.70102409]
["bitfinex","SOLUSD",1759081086348,38.35,205.56,205.53,1.70102409]
["bitfinex","SOLUSD",1759081086659,0.71,205.55,205.53,1.70102409]
["bitfinex","SOLUSD",1759081086954,0.71,205.54,205.53,1.70102409]
["bitfinex","SOLUSD",1759081087150,0.71,205.54,205.52,4.86563599]
["bitfinex","SOLUSD",1759081087151,0.71,205.54,205.52,1.70102409]
["bitfinex","SOLUSD",1759081087359,0.71,205.53,205.49,1.70102409]
["bitfinex","SOLUSD",1759081087550,38.35,205.52,205.48,1.70102409]
["bitfinex","SOLUSD",1759081087856,38.35,205.51,205.48,1.70102409]
["bitfinex","SOLUSD",1759081088158,0.71,205.5,205.47,1.70102409]
["bitfinex","SOLUSD",1759081088359,1.70102409,205.53,205.47,1.70102409]
["bitfinex","SOLUSD",1759081088360,0.71,205.49,205.47,1.70102409]
["bitfinex","SOLUSD",1759081088543,37.64,205.49,205.43,30.86772286]
["bitfinex","SOLUSD",1759081088748,37.64,205.49,205.46,1.70102409]
["bitfinex","SOLUSD",1759081088951,0.71,205.48,205.46,1.70102409]
["bitfinex","SOLUSD",1759081089366,38.35,205.48,205.46,1.70102409]
["bitfinex","SOLUSD",1759081089575,38.35,205.48,205.46,6.56815066]
["bitfinex","SOLUSD",1759081090040,38.35,205.48,205.46,1.70102409]
["bitfinex","SOLUSD",1759081090361,37.64,205.52,205.47,2.39102409]
["bitfinex","SOLUSD",1759081090540,0.71,205.51,205.46,4.86703697]
["bitfinex","SOLUSD",1759081090853,40.05102409,205.5,205.44,1.70102409]
["bitfinex","SOLUSD",1759081091047,38.32,205.49,205.44,1.70102409]
["bitfinex","SOLUSD",1759081091449,38.32,205.48,205.44,1.70102409]
["bitfinex","SOLUSD",1759081091640,0.68,205.47,205.44,1.70102409]
["bitfinex","SOLUSD",1759081091850,0.68,205.46,205.42,4.86798656]
["bitfinex","SOLUSD",1759081092044,37.64,205.48,205.44,1.70102409]
["bitfinex","SOLUSD",1759081092253,0.68,205.47,205.44,1.70102409]
["bitfinex","SOLUSD",1759081092442,38.32,205.47,205.44,1.70102409]
["bitfinex","SOLUSD",1759081092755,37.64,205.47,205.44,1.70102409]
["bitfinex","SOLUSD",1759081092964,38.32,205.47,205.44,1.70102409]
["bitfinex","SOLUSD",1759081093145,0.68,205.47,205.44,1.70102409]
["bitfinex","SOLUSD",1759081093345,38.32,205.47,205.44,1.70102409]
["bitfinex","SOLUSD",1759081093655,0.68,205.46,205.44,1.70102409]
["bitfinex","SOLUSD",1759081094370,0.68,205.46,205.41,4.86808249]
["bitfinex","SOLUSD",1759081094670,0.68,205.45,205.44,1.70102409]
["bitfinex","SOLUSD",1759081095868,0.68,205.45,205.4,5.51854917]
["bitfinex","SOLUSD",1759081096072,37.66,205.45,205.43,1.70102409]
["bitfinex","SOLUSD",1759081096253,37.66,205.45,205.4,5.51854917]
["bitfinex","SOLUSD",1759081096254,37.66,205.45,205.44,1.70102409]
["bitfinex","SOLUSD",1759081096766,38.34,205.45,205.44,1.70102409]
["bitfinex","SOLUSD",1759081097066,0.68,205.45,205.44,1.70102409]
["bitfinex","SOLUSD",1759081097564,38.34,205.45,205.43,1.70102409]
["bitfinex","SOLUSD",1759081097963,0.68,205.47,205.44,1.70102409]
["bitfinex","SOLUSD",1759081098163,0.68,205.46,205.45,1.70102409]
["bitfinex","SOLUSD",1759081098361,38.34,205.46,205.45,1.70102409]
["bitfinex","SOLUSD",1759081098565,38.34,205.46,205.44,1.70102409]
["bitfinex","SOLUSD",1759081098861,0.68,205.45,205.41,4.86830711]
["bitfinex","SOLUSD",1759081099049,37.66,205.51,205.44,1.70102409]
["bitfinex","SOLUSD",1759081099271,38.36,205.51,205.5,1.70102409]
["bitfinex","SOLUSD",1759081099682,38.36,205.51,205.49,1.70102409]
["bitfinex","SOLUSD",1759081099886,0.68,205.5,205.48,1.70102409]
["bitfinex","SOLUSD",1759081100662,37.68,205.51,205.48,1.70102409]
["bitfinex","SOLUSD",1759081100856,0.71,205.5,205.48,1.70102409]
["bitfinex","SOLUSD",1759081101087,38.39,205.5,205.48,1.70102409]
["bitfinex","SOLUSD",1759081102659,0.71,205.49,205.47,1.70102409]
["bitfinex","SOLUSD",1759081102860,37.66,205.49,205.48,1.70102409]
["bitfinex","SOLUSD",1759081103985,132.8,205.6,205.48,2.42102409]
["bitfinex","SOLUSD",1759081104181,0.71,205.56,205.52,1.70102409]
["bitfinex","SOLUSD",1759081104385,38.37,205.55,205.53,1.70102409]
["bitfinex","SOLUSD",1759081104583,0.71,205.55,205.53,1.70102409]
["bitfinex","SOLUSD",1759081104761,37.66,205.54,205.53,1.70102409]
["bitfinex","SOLUSD",1759081105796,0.71,205.54,205.53,1.70102409]
["bitfinex","SOLUSD",1759081105983,38.39,205.54,205.53,1.70102409]
["bitfinex","SOLUSD",1759081106300,0.71,205.54,205.52,1.70102409]
["bitfinex","SOLUSD",1759081106477,37.68,205.53,205.52,1.70102409]
["bitfinex","SOLUSD",1759081107506,0.71,205.54,205.52,1.70102409]
["bitfinex","SOLUSD",1759081107816,37.68,205.53,205.5,4.86616725]
["bitfinex","SOLUSD",1759081107986,0.71,205.54,205.5,4.86616725]
["bitfinex","SOLUSD",1759081108187,37.66,205.53,205.5,4.86616725]
["bitfinex","SOLUSD",1759081108994,37.66,205.53,205.52,1.70102409]
["bitfinex","SOLUSD",1759081109990,0.71,205.57,205.52,1.70102409]
["bitfinex","SOLUSD",1759081110315,18.64006746,205.59,205.53,6.56635491]
["bitfinex","SOLUSD",1759081110514,0.71,205.56,205.53,6.56635491]
["bitfinex","SOLUSD",1759081110690,0.71,205.56,205.54,1.70102409]
["bitfinex","SOLUSD",1759081110882,0.71,205.55,205.51,1.70102409]
["bitfinex","SOLUSD",1759081111088,1.70102409,205.58,205.51,1.70102409]
["bitfinex","SOLUSD",1759081111089,38.39,205.54,205.51,1.70102409]
["bitfinex","SOLUSD",1759081111403,15.2966181,205.59,205.53,1.70102409]
["bitfinex","SOLUSD",1759081111595,146.39559401,205.6,205.48,23.83738426]
["bitfinex","SOLUSD",1759081111596,0.71,205.57,205.54,1.70102409]
["bitfinex","SOLUSD",1759081111800,0.71,205.56,205.54,1.70102409]
["bitfinex","SOLUSD",1759081112100,0.71,205.56,205.53,1.70102409]
["bitfinex","SOLUSD",1759081112299,37.72,205.58,205.53,1.70102409]
["bitfinex","SOLUSD",1759081112507,1.70102409,205.59,205.53,1.70102409]
["bitfinex","SOLUSD",1759081112508,0.71,205.55,205.53,1.70102409]
["bitfinex","SOLUSD",1759081112700,0.71,205.54,205.53,1.70102409]
["bitfinex","SOLUSD",1759081112901,38.41,205.54,205.52,6.56671786]
["bitfinex","SOLUSD",1759081113401,13.59559401,205.59,205.48,12.16663422]
["bitfinex","SOLUSD",1759081113402,38.41,205.53,205.51,1.70102409]
["bitfinex","SOLUSD",1759081113587,37.7,205.52,205.51,1.70102409]
["bitfinex","SOLUSD",1759081115090,0.71,205.52,205.5,1.70102409]
["bitfinex","SOLUSD",1759081115296,38.39,205.51,205.5,1.70102409]
["bitfinex","SOLUSD",1759081116113,0.71,205.54,205.5,1.70102409]
["bitfinex","SOLUSD",1759081116294,0.71,205.53,205.51,1.70102409]
["bitfinex","SOLUSD",1759081116492,37.7,205.52,205.51,1.70102409]
["bitfinex","SOLUSD",1759081117209,0.71,205.52,205.51,1.70102409]
["bitfinex","SOLUSD",1759081117598,0.71,205.52,205.5,1.70102409]
["bitfinex","SOLUSD",1759081117785,0.71,205.51,205.5,1.70102409]
["bitfinex","SOLUSD",1759081117985,0.71,205.51,205.43,0.72]
["bitfinex","SOLUSD",1759081117986,38.41,205.51,205.43,0.72]
["bitfinex","SOLUSD",1759081118190,38.41,205.51,205.45,26.0]
["bitfinex","SOLUSD",1759081118191,37.7,205.5,205.45,26.0]
["bitfinex","SOLUSD",1759081118398,0.71,205.5,205.48,1.70102409]
["bitfinex","SOLUSD",1759081118587,37.7,205.49,205.48,1.70102409]
["bitfinex","SOLUSD",1759081120011,37.7,205.49,205.47,4.86675386]
["bitfinex","SOLUSD",1759081120209,37.7,205.49,205.48,1.70102409]
["bitfinex","SOLUSD",1759081120807,0.71,205.5,205.48,6.56762802]
["bitfinex","SOLUSD",1759081121106,37.7,205.49,205.48,6.56762802]
["bitfinex","SOLUSD",1759081121310,37.68,205.49,205.48,6.56762802]
["bitfinex","SOLUSD",1759081122107,0.71,205.52,205.48,6.56762802]
["bitfinex","SOLUSD",1759081122323,37.68,205.49,205.48,4.86660393]
["bitfinex","SOLUSD",1759081122615,37.68,205.49,205.48,6.56762802]
["bitfinex","SOLUSD",1759081124518,37.68,205.49,205.48,1.70102409]
["bitfinex","SOLUSD",1759081124519,38.39,205.49,205.48,1.70102409]
["bitfinex","SOLUSD",1759081124819,37.68,205.49,205.48,6.56767777]
["bitfinex","SOLUSD",1759081125115,0.71,205.51,205.5,26.0]
["bitfinex","SOLUSD",1759081125297,38.37,205.51,205.5,26.0]
["bitfinex","SOLUSD",1759081125623,0.71,205.51,205.5,26.0]
["bitfinex","SOLUSD",1759081125803,13.59559401,205.5,205.46,26.0]
["bitfinex","SOLUSD",1759081126009,0.71,205.49,205.48,26.0]
["bitfinex","SOLUSD",1759081126411,38.37,205.49,205.45,32.56815636]
["bitfinex","SOLUSD",1759081126721,38.37,205.48,205.47,26.0]
["bitfinex","SOLUSD",1759081127219,38.37,205.48,205.46,26.0]
["bitfinex","SOLUSD",1759081127397,0.71,205.47,205.46,26.0]
["bitfinex","SOLUSD",1759081127597,38.37,205.47,205.46,26.0]
["bitfinex","SOLUSD",1759081128135,37.66,205.47,205.46,27.70102409]
["bitfinex","SOLUSD",1759081128426,0.71,205.48,205.46,27.70102409]
["bitfinex","SOLUSD",1759081128612,37.66,205.47,205.46,27.70102409]
["bitfinex","SOLUSD",1759081130224,37.66,205.47,205.46,32.56815151]
["bitfinex","SOLUSD",1759081130725,38.36,205.47,205.46,32.56815151]
["bitfinex","SOLUSD",1759081131019,38.36,205.47,205.45,1.70102409]
["bitfinex","SOLUSD",1759081131244,38.36,205.46,205.42,1.70102409]
["bitfinex","SOLUSD",1759081131405,37.66,205.45,205.41,1.70102409]
["bitfinex","SOLUSD",1759081131608,37.66,205.44,205.41,1.70102409]
["bitfinex","SOLUSD",1759081131909,38.36,205.44,205.41,1.70102409]
["bitfinex","SOLUSD",1759081132118,0.7,205.43,205.41,1.70102409]
["bitfinex","SOLUSD",1759081132626,0.7,205.42,205.41,1.70102409]
["bitfinex","SOLUSD",1759081132834,0.7,205.42,205.41,6.56933624]
["bitfinex","SOLUSD",1759081133051,38.36,205.44,205.41,6.56933624]
["bitfinex","SOLUSD",1759081133323,15.2966181,205.47,205.41,6.56933624]
["bitfinex","SOLUSD",1759081133519,0.7,205.43,205.41,6.56933624]
["bitfinex","SOLUSD",1759081133816,37.66,205.42,205.41,6.56933624]
["bitfinex","SOLUSD",1759081134014,13.59559401,205.44,205.41,6.56933624]
["bitfinex","SOLUSD",1759081134319,0.7,205.44,205.43,1.70102409]
["bitfinex","SOLUSD",1759081134523,0.7,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1759081134524,0.7,205.44,205.42,1.70102409]
["bitfinex","SOLUSD",1759081134727,38.36,205.43,205.42,1.70102409]
["bitfinex","SOLUSD",1759081135114,0.7,205.43,205.42,1.70102409]
["bitfinex","SOLUSD",1759081135315,38.36,205.43,205.42,1.70102409]
["bitfinex","SOLUSD",1759081136718,34.254781,205.43,205.42,1.70102409]
["bitfinex","SOLUSD",1759081137325,37.66,205.43,205.42,1.70102409]
["bitfinex","SOLUSD",1759081138127,13.59559401,205.47,205.42,1.70102409]
["bitfinex","SOLUSD",1759081138335,13.59559401,205.45,205.42,6.56909925]
["bitfinex","SOLUSD",1759081138839,0.7,205.44,205.42,6.56909925]
["bitfinex","SOLUSD",1759081139842,38.36,205.43,205.42,1.70102409]
["bitfinex","SOLUSD",1759081140026,0.7,205.46,205.42,7.27900838]
["bitfinex","SOLUSD",1759081140226,14.29559401,205.45,205.43,1.70102409]
["bitfinex","SOLUSD",1759081140426,51.25559401,205.44,205.43,1.70102409]
["bitfinex","SOLUSD",1759081140627,144.9719423,205.52,205.43,1.70102409]
["bitfinex","SOLUSD",1759081140832,13.59559401,205.5,205.49,1.70102409]
["bitfinex","SOLUSD",1759081141039,51.25559401,205.5,205.49,1.70102409]
["bitfinex","SOLUSD",1759081141335,51.95559401,205.5,205.49,1.70102409]
["bitfinex","SOLUSD",1759081141739,14.29559401,205.5,205.49,1.70102409]
["bitfinex","SOLUSD",1759081141938,51.95559401,205.5,205.49,1.70102409]
["bitfinex","SOLUSD",1759081142140,51.25559401,205.5,205.49,1.70102409]
["bitfinex","SOLUSD",1759081142445,51.95559401,205.5,205.49,1.70102409]
["bitfinex","SOLUSD",1759081143631,51.25559401,205.5,205.49,1.70102409]
["bitfinex","SOLUSD",1759081143854,51.95559401,205.5,205.49,1.70102409]
["bitfinex","SOLUSD",1759081144334,0.7,205.53,205.49,3.36785346]
["bitfinex","SOLUSD",1759081144542,136.80819053,205.6,205.47,4.86687532]
["bitfinex","SOLUSD",1759081144543,13.59559401,205.52,205.51,2.65785346]
["bitfinex","SOLUSD",1759081144853,37.66,205.52,205.51,2.65785346]
["bitfinex","SOLUSD",1759081145058,37.66,205.52,205.51,3.36785346]
["bitfinex","SOLUSD",1759081145232,37.66,205.52,205.51,2.65785346]
["bitfinex","SOLUSD",1759081147344,0.7,205.52,205.51,2.65785346]
["bitfinex","SOLUSD",1759081147535,0.7,205.52,205.47,0.71]
["bitfinex","SOLUSD",1759081147536,51.95559401,205.52,205.5,2.65785346]
["bitfinex","SOLUSD",1759081148132,14.29559401,205.52,205.5,2.65785346]
["bitfinex","SOLUSD",1759081148357,37.66,205.51,205.5,2.65785346]
["bitfinex","SOLUSD",1759081148529,38.36,205.51,205.45,26.71]
["bitfinex","SOLUSD",1759081148855,37.66,205.5,205.49,2.65785346]
["bitfinex","SOLUSD",1759081149058,14.29559401,205.52,205.49,2.65785346]
["bitfinex","SOLUSD",1759081149260,37.66,205.5,205.49,2.65785346]
["bitfinex","SOLUSD",1759081149459,51.95559401,205.5,205.46,2.65785346]
["bitfinex","SOLUSD",1759081149639,38.36,205.49,205.46,2.65785346]
["bitfinex","SOLUSD",1759081149835,0.7,205.49,205.46,2.65785346]
["bitfinex","SOLUSD",1759081150156,14.29559401,205.5,205.47,2.65785346]
["bitfinex","SOLUSD",1759081150454,37.66,205.49,205.47,2.65785346]
["bitfinex","SOLUSD",1759081150852,37.66,205.49,205.47,7.52468417]
["bitfinex","SOLUSD",1759081151051,0.7,205.52,205.48,2.65785346]
["bitfinex","SOLUSD",1759081151252,51.25559401,205.51,205.48,2.65785346]
["bitfinex","SOLUSD",1759081151448,13.59559401,205.51,205.48,2.65785346]
["bitfinex","SOLUSD",1759081151647,13.59559401,205.53,205.48,2.65785346]
["bitfinex","SOLUSD",1759081151963,4.03885616,205.52,205.49,2.65785346]
["bitfinex","SOLUSD",1759081152139,4.03885616,205.52,205.44,26.0]
["bitfinex","SOLUSD",1759081152140,13.59559401,205.54,205.5,2.65785346]
["bitfinex","SOLUSD",1759081152343,13.59559401,205.51,205.5,2.65785346]
["bitfinex","SOLUSD",1759081152546,13.59559401,205.51,205.5,0.69]
["bitfinex","SOLUSD",1759081152741,13.59559401,205.51,205.49,2.65785346]
["bitfinex","SOLUSD",1759081153548,37.66,205.5,205.49,2.65785346]
["bitfinex","SOLUSD",1759081153948,37.66,205.5,205.49,7.52427031]
["bitfinex","SOLUSD",1759081154563,13.59559401,205.51,205.49,7.52427031]
["bitfinex","SOLUSD",1759081154751,37.66,205.5,205.49,7.52427031]
["bitfinex","SOLUSD",1759081155250,38.35,205.5,205.44,0.69]
["bitfinex","SOLUSD",1759081155454,38.35,205.5,205.46,2.65785346]
["bitfinex","SOLUSD",1759081155764,37.66,205.49,205.46,2.65785346]
["bitfinex","SOLUSD",1759081155942,37.66,205.48,205.46,2.65785346]
["bitfinex","SOLUSD",1759081156644,0.69,205.53,205.47,3.34785346]
["bitfinex","SOLUSD",1759081156970,51.25559401,205.52,205.51,2.65785346]
["bitfinex","SOLUSD",1759081157852,0.69,205.55,205.51,2.65785346]
["bitfinex","SOLUSD",1759081158054,54.60627686,205.54,205.51,2.65785346]
["bitfinex","SOLUSD",1759081158260,51.25559401,205.54,205.51,2.65785346]
["bitfinex","SOLUSD",1759081158448,0.69,205.53,205.51,2.65785346]
["bitfinex","SOLUSD",1759081158652,0.69,205.53,205.49,0.69]
["bitfinex","SOLUSD",1759081158653,37.66,205.52,205.5,2.65785346]
["bitfinex","SOLUSD",1759081158959,0.69,205.55,205.51,2.65785346]
["bitfinex","SOLUSD",1759081159159,0.69,205.55,205.5,26.0]
["bitfinex","SOLUSD",1759081159160,4.04108691,205.54,205.52,2.65785346]
["bitfinex","SOLUSD",1759081159362,51.25559401,205.53,205.52,2.65785346]
["bitfinex","SOLUSD",1759081161150,51.25559401,205.53,205.52,7.52355996]
["bitfinex","SOLUSD",1759081161753,13.59559401,205.53,205.52,7.52355996]
["bitfinex","SOLUSD",1759081162153,51.25559401,205.53,205.52,8.20355996]
["bitfinex","SOLUSD",1759081162664,37.66,205.53,205.52,8.20355996]
["bitfinex","SOLUSD",1759081163468,14.30559401,205.57,205.52,8.20355996]
["bitfinex","SOLUSD",1759081163666,13.59559401,205.55,205.53,3.33785346]
["bitfinex","SOLUSD",1759081164055,37.66,205.56,205.53,3.33785346]
["bitfinex","SOLUSD",1759081164056,13.59559401,205.56,205.54,2.65785346]
["bitfinex","SOLUSD",1759081164254,51.25559401,205.55,205.54,2.65785346]
["bitfinex","SOLUSD",1759081164458,13.59559401,205.55,205.53,7.52328582]
["bitfinex","SOLUSD",1759081164968,37.66,205.54,205.53,7.52328582]
["bitfinex","SOLUSD",1759081165755,37.66,205.54,205.53,8.20328582]
["bitfinex","SOLUSD",1759081165952,13.59559401,205.55,205.53,7.52328582]
["bitfinex","SOLUSD",1759081166173,37.66,205.54,205.53,7.52328582]
["bitfinex","SOLUSD",1759081167653,37.66,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1759081167854,13.59559401,205.55,205.52,2.65785346]
["bitfinex","SOLUSD",1759081168055,14.30559401,205.55,205.52,2.65785346]
["bitfinex","SOLUSD",1759081168271,37.66,205.54,205.52,2.65785346]
["bitfinex","SOLUSD",1759081168969,48.84857939,205.75,205.53,3.33785346]
["bitfinex","SOLUSD",1759081168970,13.59559401,205.6,205.53,3.33785346]
["bitfinex","SOLUSD",1759081169167,13.59559401,205.58,205.57,2.65785346]
["bitfinex","SOLUSD",1759081169372,13.59559401,205.58,205.56,2.65785346]
["bitfinex","SOLUSD",1759081169578,13.59559401,205.58,205.51,17.0307802]
["bitfinex","SOLUSD",1759081169579,37.64,205.57,205.55,2.65785346]
["bitfinex","SOLUSD",1759081169783,14.30559401,205.58,205.55,2.65785346]
["bitfinex","SOLUSD",1759081170075,0.2,205.63,205.58,26.0]
["bitfinex","SOLUSD",1759081170284,0.91,205.63,205.6,2.65785346]
["bitfinex","SOLUSD",1759081170587,37.64,205.62,205.6,2.65785346]
["bitfinex","SOLUSD",1759081170964,37.64,205.62,205.61,2.65785346]
["bitfinex","SOLUSD",1759081171965,51.94559401,205.62,205.61,2.65785346]
["bitfinex","SOLUSD",1759081172366,14.30559401,205.62,205.61,2.65785346]
["bitfinex","SOLUSD",1759081172559,51.94559401,205.62,205.61,2.65785346]
["bitfinex","SOLUSD",1759081173181,51.23559401,205.62,205.61,2.65785346]
["bitfinex","SOLUSD",1759081173363,51.94559401,205.62,205.6,2.65785346]
["bitfinex","SOLUSD",1759081173678,37.64,205.61,205.6,2.65785346]
["bitfinex","SOLUSD",1759081174082,38.35,205.61,205.6,2.65785346]
["bitfinex","SOLUSD",1759081174283,38.35,205.61,205.59,2.65785346]
["bitfinex","SOLUSD",1759081174465,0.2,205.63,205.58,2.65785346]
["bitfinex","SOLUSD",1759081174466,14.30559401,205.6,205.58,2.65785346]
["bitfinex","SOLUSD",1759081174671,38.35,205.59,205.58,2.65785346]
["bitfinex","SOLUSD",1759081174873,13.79559401,205.63,205.58,2.65785346]
["bitfinex","SOLUSD",1759081175084,13.59559401,205.6,205.58,2.65785346]
["bitfinex","SOLUSD",1759081175380,37.64,205.59,205.58,2.65785346]
["bitfinex","SOLUSD",1759081176070,0.71,205.6,205.58,2.65785346]
["bitfinex","SOLUSD",1759081176269,37.64,205.59,205.58,2.65785346]
["bitfinex","SOLUSD",1759081177283,37.64,205.59,205.57,0.68]
["bitfinex","SOLUSD",1759081177494,37.64,205.59,205.58,2.65785346]
["bitfinex","SOLUSD",1759081179770,51.23559401,205.59,205.58,2.65785346]
["bitfinex","SOLUSD",1759081182080,51.23559401,205.59,205.58,3.33785346]
["bitfinex","SOLUSD",1759081182398,51.23559401,205.59,205.58,2.65785346]
["bitfinex","SOLUSD",1759081182581,51.23559401,205.59,205.58,28.65785346]
["bitfinex","SOLUSD",1759081183090,13.59559401,205.59,205.58,2.65785346]
["bitfinex","SOLUSD",1759081183392,51.23559401,205.59,205.58,2.65785346]
["bitfinex","SOLUSD",1759081183573,13.59559401,205.58,205.53,0.68]
["bitfinex","SOLUSD",1759081183773,37.64,205.57,205.55,2.65785346]
["bitfinex","SOLUSD",1759081184086,13.59559401,205.61,205.55,7.52284532]
["bitfinex","SOLUSD",1759081184288,0.2,205.63,205.53,0.68]
["bitfinex","SOLUSD",1759081184289,13.59559401,205.59,205.53,0.68]
["bitfinex","SOLUSD",1759081184490,13.59559401,205.57,205.54,0.68]
["bitfinex","SOLUSD",1759081184688,13.59559401,205.57,205.55,2.65785346]
["bitfinex","SOLUSD",1759081185164,37.64,205.56,205.55,2.65785346]
["bitfinex","SOLUSD",1759081185366,0.2,205.63,205.55,29.33785346]
["bitfinex","SOLUSD",1759081185367,0.91,205.63,205.55,29.33785346]
["bitfinex","SOLUSD",1759081185609,0.91,205.63,205.61,2.65785346]
["bitfinex","SOLUSD",1759081185610,13.59559401,205.62,205.61,2.65785346]
["bitfinex","SOLUSD",1759081185779,51.23559401,205.62,205.61,2.65785346]
["bitfinex","SOLUSD",1759081186091,13.59559401,205.62,205.61,2.65785346]
["bitfinex","SOLUSD",1759081186281,0.2,205.63,205.61,3.33785346]
["bitfinex","SOLUSD",1759081186479,0.2,205.63,205.58,26.0]
["bitfinex","SOLUSD",1759081186480,0.2,205.63,205.62,2.65785346]
["bitfinex","SOLUSD",1759081186685,13.59559401,205.62,205.61,2.65785346]
["bitfinex","SOLUSD",1759081187088,0.2,205.63,205.61,2.65785346]
["bitfinex","SOLUSD",1759081187291,0.2,205.63,205.62,2.65785346]
["bitfinex","SOLUSD",1759081187600,13.59559401,205.62,205.61,2.65785346]
["bitfinex","SOLUSD",1759081188304,51.23559401,205.62,205.61,7.52143013]
["bitfinex","SOLUSD",1759081188975,13.59559401,205.62,205.61,7.52143013]
["bitfinex","SOLUSD",1759081189984,51.23559401,205.62,205.61,7.52143013]
["bitfinex","SOLUSD",1759081190199,13.59559401,205.62,205.61,7.52143013]
["bitfinex","SOLUSD",1759081190497,51.23559401,205.62,205.61,7.52143013]
["bitfinex","SOLUSD",1759081191494,13.59559401,205.62,205.61,8.24143013]
["bitfinex","SOLUSD",1759081191802,51.23559401,205.62,205.61,8.24143013]
["bitfinex","SOLUSD",1759081192599,0.2,205.63,205.61,8.24143013]
["bitfinex","SOLUSD",1759081192895,0.2,205.63,205.62,3.37785346]
["bitfinex","SOLUSD",1759081193113,51.43559401,205.63,205.62,2.65785346]
["bitfinex","SOLUSD",1759081193396,51.43559401,205.63,205.62,3.37785346]
["bitfinex","SOLUSD",1759081194384,0.2,205.63,205.62,34.2411936]
["bitfinex","SOLUSD",1759081199978,1e-08,205.63,205.62,34.2411936]
["bitfinex","SOLUSD",1759081200184,1e-08,205.63,205.62,31.58334014]
["bitfinex","SOLUSD",1759081200485,1e-08,205.63,205.62,34.2411936]
["bitfinex","SOLUSD",1759081201898,1e-08,205.63,205.62,30.86334014]
["bitfinex","SOLUSD",1759081202199,14.29559402,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1759081203291,13.59559402,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1759081203693,13.59559402,205.63,205.62,7.5211936]
["bitfinex","SOLUSD",1759081204414,1e-08,205.63,205.62,7.5211936]
["bitfinex","SOLUSD",1759081204583,13.59559402,205.63,205.62,7.5211936]
["bitfinex","SOLUSD",1759081204784,1e-08,205.63,205.62,8.2411936]
["bitfinex","SOLUSD",1759081204984,1e-08,205.63,205.62,7.5211936]
["bitfinex","SOLUSD",1759081205390,1e-08,205.63,205.62,33.5211936]
["bitfinex","SOLUSD",1759081206002,1e-08,205.63,205.62,34.2411936]
["bitfinex","SOLUSD",1759081206211,1e-08,205.63,205.62,32.56212199]
["bitfinex","SOLUSD",1759081208092,1e-08,205.63,205.62,30.86334014]
["bitfinex","SOLUSD",1759081208408,1e-08,205.63,205.62,32.56212199]
["bitfinex","SOLUSD",1759081208987,0.70000001,205.63,205.62,32.56212199]
["bitfinex","SOLUSD",1759081209188,1e-08,205.63,205.62,32.56212199]
["bitfinex","SOLUSD",1759081212885,0.72000001,205.63,205.61,32.56235667]
["bitfinex","SOLUSD",1759081213503,37.62000001,205.63,205.61,32.56235667]
["bitfinex","SOLUSD",1759081213704,38.34000001,205.63,205.61,32.56235667]
["bitfinex","SOLUSD",1759081214410,37.62000001,205.63,205.61,32.56235667]
["bitfinex","SOLUSD",1759081214608,1e-08,205.63,205.62,30.86334014]
["bitfinex","SOLUSD",1759081214811,0.72000001,205.63,205.6,1.69878185]
["bitfinex","SOLUSD",1759081214992,0.72,205.62,205.6,1.69878185]
["bitfinex","SOLUSD",1759081215495,37.62000001,205.63,205.61,1.69878185]
["bitfinex","SOLUSD",1759081215694,37.62000001,205.63,205.62,2.38878185]
["bitfinex","SOLUSD",1759081216005,1e-08,205.63,205.62,2.38878185]
["bitfinex","SOLUSD",1759081216814,1e-08,205.63,205.62,6.56212199]
["bitfinex","SOLUSD",1759081217005,1e-08,205.63,205.6,5.55362053]
["bitfinex","SOLUSD",1759081217198,0.72000001,205.63,205.61,1.69878185]
["bitfinex","SOLUSD",1759081217387,38.34000001,205.63,205.61,1.69878185]
["bitfinex","SOLUSD",1759081217712,0.72000001,205.63,205.61,1.69878185]
["bitfinex","SOLUSD",1759081217896,38.34000001,205.63,205.61,1.69878185]
["bitfinex","SOLUSD",1759081218389,37.62,205.62,205.61,26.0]
["bitfinex","SOLUSD",1759081218801,0.72000001,205.63,205.61,32.56235852]
["bitfinex","SOLUSD",1759081218990,37.62,205.62,205.61,32.56235852]
["bitfinex","SOLUSD",1759081219203,38.34000001,205.63,205.61,32.56235852]
["bitfinex","SOLUSD",1759081219389,51.93559402,205.63,205.62,26.0]
["bitfinex","SOLUSD",1759081220103,14.31559402,205.63,205.62,26.0]
["bitfinex","SOLUSD",1759081220407,51.93559402,205.63,205.61,26.0]
["bitfinex","SOLUSD",1759081220616,14.28559402,205.63,205.61,26.0]
["bitfinex","SOLUSD",1759081220797,37.62,205.62,205.61,30.86347145]
["bitfinex","SOLUSD",1759081220996,38.31,205.62,205.61,26.0]
["bitfinex","SOLUSD",1759081221203,13.59559401,205.61,205.58,1.69878185]
["bitfinex","SOLUSD",1759081221410,37.62,205.6,205.59,26.0]
["bitfinex","SOLUSD",1759081221905,37.62,205.6,205.59,27.69878185]
["bitfinex","SOLUSD",1759081222712,1e-08,205.63,205.59,27.69878185]
["bitfinex","SOLUSD",1759081222713,13.59559402,205.63,205.59,32.56262018]
["bitfinex","SOLUSD",1759081222899,13.59559401,205.61,205.6,1.69878185]
["bitfinex","SOLUSD",1759081223223,51.90559401,205.61,205.6,1.69878185]
["bitfinex","SOLUSD",1759081224003,51.21559401,205.61,205.6,1.69878185]
["bitfinex","SOLUSD",1759081224516,14.28559401,205.61,205.6,1.69878185]
["bitfinex","SOLUSD",1759081224705,51.90559401,205.61,205.6,1.69878185]
["bitfinex","SOLUSD",1759081225808,51.90559401,205.61,205.56,1.69878185]
["bitfinex","SOLUSD",1759081225809,55.25764307,205.61,205.56,1.69878185]
["bitfinex","SOLUSD",1759081226012,55.25764307,205.61,205.54,0.71]
["bitfinex","SOLUSD",1759081226013,13.59559401,205.59,205.54,0.71]
["bitfinex","SOLUSD",1759081226217,37.62,205.58,205.57,1.69878185]
["bitfinex","SOLUSD",1759081226513,38.31,205.58,205.57,1.69878185]
["bitfinex","SOLUSD",1759081227603,0.69,205.58,205.57,26.0]
["bitfinex","SOLUSD",1759081227930,37.62,205.58,205.57,27.69878185]
["bitfinex","SOLUSD",1759081228498,13.59559402,205.63,205.57,27.69878185]
["bitfinex","SOLUSD",1759081228717,13.59559401,205.61,205.58,1.69878185]
["bitfinex","SOLUSD",1759081229015,13.59559401,205.61,205.57,26.71]
["bitfinex","SOLUSD",1759081229016,14.28559401,205.61,205.59,1.69878185]
["bitfinex","SOLUSD",1759081229521,13.59559401,205.61,205.59,6.56283165]
["bitfinex","SOLUSD",1759081229697,37.62,205.6,205.59,4.8640498]
["bitfinex","SOLUSD",1759081230018,37.62,205.6,205.59,6.56283165]
["bitfinex","SOLUSD",1759081230391,37.62,205.6,205.59,1.69878185]
["bitfinex","SOLUSD",1759081230803,37.62,205.6,205.58,4.86414659]
["bitfinex","SOLUSD",1759081231001,37.62,205.6,205.59,1.69878185]
["bitfinex","SOLUSD",1759081234128,37.62,205.6,205.58,4.86414659]
["bitfinex","SOLUSD",1759081234311,37.62,205.6,205.59,1.69878185]
["bitfinex","SOLUSD",1759081234833,38.31,205.6,205.57,1.69878185]
["bitfinex","SOLUSD",1759081235022,13.59559402,205.63,205.56,1.69878185]
["bitfinex","SOLUSD",1759081235023,14.28559401,205.59,205.56,1.69878185]
["bitfinex","SOLUSD",1759081235213,13.59559401,205.57,205.56,1.69878185]
["bitfinex","SOLUSD",1759081235412,14.28559401,205.57,205.56,1.69878185]
["bitfinex","SOLUSD",1759081237443,15.98437586,205.57,205.44,4.86760124]
["bitfinex","SOLUSD",1759081237631,13.59559401,205.55,205.49,1.69878185]
["bitfinex","SOLUSD",1759081237825,3.3509551,205.54,205.47,26.0]
["bitfinex","SOLUSD",1759081238150,13.59559401,205.52,205.49,1.69878185]
["bitfinex","SOLUSD",1759081238346,0.69,205.57,205.51,1.69878185]
["bitfinex","SOLUSD",1759081238520,37.62,205.56,205.54,1.69878185]
["bitfinex","SOLUSD",1759081238834,38.31,205.56,205.54,1.69878185]
["bitfinex","SOLUSD",1759081239016,37.62,205.55,205.54,1.69878185]
["bitfinex","SOLUSD",1759081239222,13.59559401,205.55,205.52,0.71]
["bitfinex","SOLUSD",1759081239437,13.59559401,205.55,205.54,1.69878185]
["bitfinex","SOLUSD",1759081239639,51.21559401,205.55,205.53,1.69878185]
["bitfinex","SOLUSD",1759081239833,13.59559401,205.55,205.53,1.69878185]
["bitfinex","SOLUSD",1759081240144,37.62,205.54,205.53,1.69878185]
["bitfinex","SOLUSD",1759081240522,37.62,205.54,205.53,2.40878185]
["bitfinex","SOLUSD",1759081240723,13.59559401,205.55,205.53,2.40878185]
["bitfinex","SOLUSD",1759081240920,37.62,205.54,205.5,12.16545012]
["bitfinex","SOLUSD",1759081241235,37.62,205.54,205.51,0.71]
["bitfinex","SOLUSD",1759081242037,37.62,205.54,205.53,27.69878185]
["bitfinex","SOLUSD",1759081242341,37.62,205.55,205.53,28.40878185]
["bitfinex","SOLUSD",1759081242548,13.59559401,205.56,205.55,4.86499635]
["bitfinex","SOLUSD",1759081242726,13.59559401,205.56,205.55,6.5637782]
["bitfinex","SOLUSD",1759081242920,51.21559401,205.56,205.55,6.5637782]
["bitfinex","SOLUSD",1759081243224,51.21559401,205.56,205.55,26.0]
["bitfinex","SOLUSD",1759081243427,51.21559401,205.56,205.55,27.69878185]
["bitfinex","SOLUSD",1759081244647,13.59559401,205.56,205.55,27.69878185]
["bitfinex","SOLUSD",1759081245022,51.21559401,205.56,205.55,27.69878185]
["bitfinex","SOLUSD",1759081245232,51.21559401,205.56,205.55,32.5637782]
["bitfinex","SOLUSD",1759081246054,0.69,205.6,205.55,32.5637782]
["bitfinex","SOLUSD",1759081246227,37.62,205.59,205.57,1.69878185]
["bitfinex","SOLUSD",1759081246547,38.31,205.59,205.57,1.69878185]
["bitfinex","SOLUSD",1759081246743,1e-08,205.63,205.58,2.40878185]
["bitfinex","SOLUSD",1759081246950,1e-08,205.63,205.62,1.69878185]
["bitfinex","SOLUSD",1759081247149,13.59559401,205.62,205.61,1.69878185]
["bitfinex","SOLUSD",1759081247522,0.69,205.62,205.61,1.69878185]
["bitfinex","SOLUSD",1759081247730,13.59559401,205.61,205.6,1.69878185]
["bitfinex","SOLUSD",1759081247926,1e-08,205.63,205.6,1.69878185]
["bitfinex","SOLUSD",1759081248132,1e-08,205.63,205.62,1.69878185]
["bitfinex","SOLUSD",1759081248342,14.28559401,205.62,205.61,1.69878185]
["bitfinex","SOLUSD",1759081248625,13.59559401,205.61,205.59,30.86395246]
["bitfinex","SOLUSD",1759081248840,13.59559401,205.61,205.6,1.69878185]
["bitfinex","SOLUSD",1759081250127,51.21559401,205.61,205.6,1.69878185]
["bitfinex","SOLUSD",1759081250332,51.21559401,205.61,205.6,6.56259507]
["bitfinex","SOLUSD",1759081250658,37.62,205.61,205.6,6.56259507]
["bitfinex","SOLUSD",1759081252538,37.62,205.61,205.6,7.25259507]
["bitfinex","SOLUSD",1759081253053,37.62,205.62,205.6,6.56259507]
["bitfinex","SOLUSD",1759081253246,37.62,205.62,205.57,31.55439278]
["bitfinex","SOLUSD",1759081253247,38.3,205.62,205.57,31.55439278]
["bitfinex","SOLUSD",1759081253438,37.62,205.61,205.6,1.69878185]
["bitfinex","SOLUSD",1759081254040,13.59559402,205.63,205.6,2.38878185]
["bitfinex","SOLUSD",1759081254254,1e-08,205.63,205.62,1.69878185]
["bitfinex","SOLUSD",1759081254553,51.21559402,205.63,205.62,6.56212199]
["bitfinex","SOLUSD",1759081258356,51.89559402,205.63,205.62,26.0]
["bitfinex","SOLUSD",1759081258556,13.59559402,205.63,205.62,26.0]
["bitfinex","SOLUSD",1759081258763,51.21559402,205.63,205.62,26.0]
["bitfinex","SOLUSD",1759081259956,13.59559402,205.63,205.61,6.56225819]
["bitfinex","SOLUSD",1759081260358,37.62,205.62,205.61,1.69878185]
["bitfinex","SOLUSD",1759081260559,37.62,205.62,205.61,27.69878185]
["bitfinex","SOLUSD",1759081261269,13.59559401,205.61,205.54,12.16253123]
["bitfinex","SOLUSD",1759081261464,14.27559401,205.61,205.58,1.69878185]
["bitfinex","SOLUSD",1759081261855,37.62,205.6,205.58,27.69878185]
["bitfinex","SOLUSD",1759081262055,37.62,205.6,205.59,1.69878185]
["bitfinex","SOLUSD",1759081262260,14.27559401,205.61,205.58,28.38878185]
["bitfinex","SOLUSD",1759081262579,37.62,205.6,205.58,27.69878185]
["bitfinex","SOLUSD",1759081262780,37.62,205.6,205.58,32.56306135]
["bitfinex","SOLUSD",1759081263572,37.62,205.6,205.58,33.25306135]
["bitfinex","SOLUSD",1759081264175,37.62,205.6,205.58,32.56306135]
["bitfinex","SOLUSD",1759081264369,0.68,205.6,205.58,27.69878185]
["bitfinex","SOLUSD",1759081264573,37.62,205.59,205.58,27.69878185]
["bitfinex","SOLUSD",1759081264758,0.68,205.6,205.58,27.69878185]
["bitfinex","SOLUSD",1759081265089,37.62,205.6,205.59,2.38878185]
["bitfinex","SOLUSD",1759081265254,1e-08,205.63,205.59,0.69]
["bitfinex","SOLUSD",1759081265455,37.62,205.62,205.6,2.38878185]
["bitfinex","SOLUSD",1759081265962,1e-08,205.63,205.61,1.69878185]
["bitfinex","SOLUSD",1759081266153,1e-08,205.63,205.59,4.86395502]
["bitfinex","SOLUSD",1759081266154,14.27559402,205.63,205.59,4.86395502]
["bitfinex","SOLUSD",1759081266356,0.68000001,205.63,205.62,26.0]
["bitfinex","SOLUSD",1759081266654,38.30000001,205.63,205.59,2.65473853]
["bitfinex","SOLUSD",1759081266976,38.3,205.62,205.59,2.65473853]
["bitfinex","SOLUSD",1759081267161,0.68,205.62,205.59,2.65473853]
["bitfinex","SOLUSD",1759081267474,38.3,205.62,205.59,2.65473853]
["bitfinex","SOLUSD",1759081267675,0.68,205.62,205.59,2.65473853]
["bitfinex","SOLUSD",1759081267873,38.3,205.62,205.59,2.65473853]
["bitfinex","SOLUSD",1759081268105,38.3,205.62,205.59,33.51871859]
["bitfinex","SOLUSD",1759081268972,1e-08,205.63,205.59,33.51871859]
["bitfinex","SOLUSD",1759081268973,0.68,205.61,205.59,26.0]
["bitfinex","SOLUSD",1759081269452,37.62,205.6,205.59,26.0]
["bitfinex","SOLUSD",1759081270076,51.21559401,205.61,205.59,33.51870705]
["bitfinex","SOLUSD",1759081270255,37.62000001,205.63,205.6,3.34473853]
["bitfinex","SOLUSD",1759081270571,1e-08,205.63,205.62,2.65473853]
["bitfinex","SOLUSD",1759081271158,1e-08,205.63,205.59,5.55385304]
["bitfinex","SOLUSD",1759081271360,1e-08,205.63,205.6,2.65473853]
["bitfinex","SOLUSD",1759081271563,1e-08,205.63,205.59,4.86385304]
["bitfinex","SOLUSD",1759081271564,0.7,205.62,205.59,2.65473853]
["bitfinex","SOLUSD",1759081271779,38.32,205.62,205.59,2.65473853]
["bitfinex","SOLUSD",1759081271978,37.62,205.62,205.61,26.0]
["bitfinex","SOLUSD",1759081272182,1e-08,205.63,205.61,26.0]
["bitfinex","SOLUSD",1759081272378,37.62,205.62,205.61,28.65473853]
["bitfinex","SOLUSD",1759081272576,1e-08,205.63,205.61,28.65473853]
["bitfinex","SOLUSD",1759081272780,37.62,205.62,205.61,26.0]
["bitfinex","SOLUSD",1759081273185,1e-08,205.63,205.61,26.0]
["bitfinex","SOLUSD",1759081273383,37.6,205.62,205.61,26.0]
["bitfinex","SOLUSD",1759081275565,37.6,205.62,205.6,2.65473853]
["bitfinex","SOLUSD",1759081276079,37.6,205.62,205.6,7.5185486]
["bitfinex","SOLUSD",1759081277187,1e-08,205.63,205.61,3.34473853]
["bitfinex","SOLUSD",1759081277395,37.60000001,205.63,205.62,2.65473853]
["bitfinex","SOLUSD",1759081277568,37.60000001,205.63,205.62,3.34473853]
["bitfinex","SOLUSD",1759081277762,1e-08,205.63,205.62,3.34473853]
["bitfinex","SOLUSD",1759081278586,0.70000001,205.63,205.6,26.0]
["bitfinex","SOLUSD",1759081278781,38.30000001,205.63,205.6,26.0]
["bitfinex","SOLUSD",1759081278978,37.6,205.62,205.6,26.0]
["bitfinex","SOLUSD",1759081279464,37.6,205.62,205.6,30.86374089]
["bitfinex","SOLUSD",1759081280389,0.70000001,205.63,205.6,30.86374089]
["bitfinex","SOLUSD",1759081280688,37.6,205.62,205.6,30.86374089]
["bitfinex","SOLUSD",1759081281498,38.26,205.62,205.59,2.65473853]
["bitfinex","SOLUSD",1759081281681,0.66,205.61,205.58,7.51881332]
["bitfinex","SOLUSD",1759081282362,37.6,205.6,205.58,7.51881332]
["bitfinex","SOLUSD",1759081283385,0.66,205.61,205.58,7.51881332]
["bitfinex","SOLUSD",1759081283594,38.26,205.61,205.58,7.51881332]
["bitfinex","SOLUSD",1759081283979,37.6,205.61,205.59,0.7]
["bitfinex","SOLUSD",1759081284182,0.66,205.61,205.58,7.51881332]
["bitfinex","SOLUSD",1759081284472,37.6,205.6,205.58,7.51881332]
["bitfinex","SOLUSD",1759081285977,38.26,205.6,205.58,4.86407479]
["bitfinex","SOLUSD",1759081286786,38.26,205.6,205.57,28.65473853]
["bitfinex","SOLUSD",1759081286787,37.6,205.6,205.57,28.65473853]
["bitfinex","SOLUSD",1759081287087,38.26,205.59,205.57,33.51922101]
["bitfinex","SOLUSD",1759081287275,0.66,205.58,205.55,4.86487638]
["bitfinex","SOLUSD",1759081287585,0.66,205.6,205.56,2.65473853]
["bitfinex","SOLUSD",1759081287798,38.26,205.59,205.56,2.65473853]
["bitfinex","SOLUSD",1759081288590,38.26,205.59,205.57,2.65473853]
["bitfinex","SOLUSD",1759081288973,37.6,205.59,205.57,2.65473853]
["bitfinex","SOLUSD",1759081289985,37.6,205.59,205.58,2.65473853]
["bitfinex","SOLUSD",1759081290188,1e-08,205.63,205.58,3.35473853]
["bitfinex","SOLUSD",1759081290374,1e-08,205.63,205.57,4.8644688]
["bitfinex","SOLUSD",1759081290375,51.19559402,205.63,205.62,2.65473853]
["bitfinex","SOLUSD",1759081290569,16.92538466,205.63,205.62,2.65473853]
["bitfinex","SOLUSD",1759081290787,51.19559402,205.63,205.62,2.65473853]
["bitfinex","SOLUSD",1759081291072,1e-08,205.63,205.62,2.65473853]
["bitfinex","SOLUSD",1759081291290,37.60000001,205.63,205.62,2.65473853]
["bitfinex","SOLUSD",1759081291596,1e-08,205.63,205.62,29.35473853]
["bitfinex","SOLUSD",1759081291979,1e-08,205.63,205.62,34.21807867]
["bitfinex","SOLUSD",1759081308810,1e-08,205.63,205.62,71.81807867]
["bitfinex","SOLUSD",1759081308994,1e-08,205.63,205.62,34.21807867]
["bitfinex","SOLUSD",1759081311498,1e-08,205.63,205.62,71.79807867]
["bitfinex","SOLUSD",1759081314593,1e-08,205.63,205.62,36.16801408]
["bitfinex","SOLUSD",1759081314794,1e-08,205.63,205.62,73.74801408]
["bitfinex","SOLUSD",1759081315817,1e-08,205.63,205.62,36.16801408]
["bitfinex","SOLUSD",1759081316034,1e-08,205.63,205.62,73.74801408]
["bitfinex","SOLUSD",1759081319712,1e-08,205.63,205.62,36.16801408]
["bitfinex","SOLUSD",1759081320024,1e-08,205.63,205.62,73.74801408]
["bitfinex","SOLUSD",1759081320620,1e-08,205.63,205.62,36.16801408]
["bitfinex","SOLUSD",1759081320920,1e-08,205.63,205.62,73.74801408]
["bitfinex","SOLUSD",1759081321129,0.71,205.68,205.62,110.22306514]
["bitfinex","SOLUSD",1759081321320,0.71,205.68,205.67,2.65473853]
["bitfinex","SOLUSD",1759081321623,0.91,205.7,205.67,28.65473853]
["bitfinex","SOLUSD",1759081321920,0.71,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1759081322818,0.71,205.69,205.68,7.51665996]
["bitfinex","SOLUSD",1759081323200,0.2,205.7,205.68,7.51665996]
["bitfinex","SOLUSD",1759081323401,0.91,205.7,205.69,7.51642359]
["bitfinex","SOLUSD",1759081324139,0.2,205.7,205.69,7.51642359]
["bitfinex","SOLUSD",1759081326117,0.2,205.7,205.69,8.23642359]
["bitfinex","SOLUSD",1759081326435,0.2,205.7,205.69,6.55856607]
["bitfinex","SOLUSD",1759081327230,0.2,205.7,205.69,14.06609011]
["bitfinex","SOLUSD",1759081327533,0.71,205.79,205.72,26.0]
["bitfinex","SOLUSD",1759081327703,4.09657354,205.89,205.69,88.10872806]
["bitfinex","SOLUSD",1759081327704,0.71,205.82,205.78,1.69688101]
["bitfinex","SOLUSD",1759081327905,0.71,205.83,205.81,1.69688101]
["bitfinex","SOLUSD",1759081328122,0.71,205.83,205.8,1.69688101]
["bitfinex","SOLUSD",1759081328313,0.71,205.82,205.76,64.3]
["bitfinex","SOLUSD",1759081328514,0.71,205.81,205.77,26.0]
["bitfinex","SOLUSD",1759081328840,0.71,205.8,205.73,1.69688101]
["bitfinex","SOLUSD",1759081329009,0.71,205.79,205.73,1.69688101]
["bitfinex","SOLUSD",1759081329214,0.71,205.79,205.76,26.0]
["bitfinex","SOLUSD",1759081329511,0.2,205.84,205.76,26.0]
["bitfinex","SOLUSD",1759081329512,0.71,205.78,205.76,26.0]
["bitfinex","SOLUSD",1759081329717,15.29247502,205.81,205.76,26.0]
["bitfinex","SOLUSD",1759081329917,0.71,205.77,205.76,26.0]
["bitfinex","SOLUSD",1759081330230,0.71,205.79,205.76,26.0]
["bitfinex","SOLUSD",1759081330432,0.71,205.78,205.76,26.0]
["bitfinex","SOLUSD",1759081331434,1.69688101,205.79,205.72,4.86086175]
["bitfinex","SOLUSD",1759081331734,2.38688101,205.77,205.73,26.0]
["bitfinex","SOLUSD",1759081331919,0.69,205.76,205.73,26.0]
["bitfinex","SOLUSD",1759081332114,0.2,205.84,205.73,26.0]
["bitfinex","SOLUSD",1759081332321,0.69,205.78,205.73,26.0]
["bitfinex","SOLUSD",1759081332630,0.69,205.77,205.71,30.86119736]
["bitfinex","SOLUSD",1759081332828,0.69,205.76,205.71,30.86119736]
["bitfinex","SOLUSD",1759081333029,0.69,205.75,205.71,30.86119736]
["bitfinex","SOLUSD",1759081333230,0.69,205.74,205.71,30.86119736]
["bitfinex","SOLUSD",1759081333430,0.69,205.76,205.71,30.86119736]
["bitfinex","SOLUSD",1759081333634,0.69,205.75,205.68,37.58]
["bitfinex","SOLUSD",1759081333819,13.59559401,205.79,205.68,4.86189337]
["bitfinex","SOLUSD",1759081333820,2.38688101,205.74,205.68,4.86189337]
["bitfinex","SOLUSD",1759081334024,0.69,205.73,205.68,4.86189337]
["bitfinex","SOLUSD",1759081334221,0.69,205.72,205.68,4.86189337]
["bitfinex","SOLUSD",1759081334424,0.69,205.72,205.69,26.0]
["bitfinex","SOLUSD",1759081335228,0.69,205.71,205.65,0.7]
["bitfinex","SOLUSD",1759081335430,0.69,205.71,205.65,5.56262814]
["bitfinex","SOLUSD",1759081335630,0.69,205.7,205.62,15.32308986]
["bitfinex","SOLUSD",1759081335936,0.69,205.69,205.63,26.0]
["bitfinex","SOLUSD",1759081336134,0.69,205.69,205.63,26.7]
["bitfinex","SOLUSD",1759081336436,0.69,205.68,205.61,4.86357033]
["bitfinex","SOLUSD",1759081336737,0.69,205.67,205.64,26.0]
["bitfinex","SOLUSD",1759081336929,0.69,205.66,205.64,26.0]
["bitfinex","SOLUSD",1759081337241,0.69,205.69,205.64,26.7]
["bitfinex","SOLUSD",1759081337436,0.69,205.69,205.65,0.7]
["bitfinex","SOLUSD",1759081337833,0.69,205.69,205.64,30.8626806]
["bitfinex","SOLUSD",1759081338019,0.69,205.69,205.64,31.5626806]
["bitfinex","SOLUSD",1759081338540,0.69,205.68,205.64,26.0]
["bitfinex","SOLUSD",1759081338933,0.69,205.67,205.64,26.0]
["bitfinex","SOLUSD",1759081339134,0.69,205.66,205.61,31.56334629]
["bitfinex","SOLUSD",1759081339338,13.59559401,205.69,205.62,0.7]
["bitfinex","SOLUSD",1759081339339,0.69,205.68,205.62,0.7]
["bitfinex","SOLUSD",1759081339640,0.69,205.68,205.62,5.56318842]
["bitfinex","SOLUSD",1759081340144,0.69,205.68,205.63,0.7]
["bitfinex","SOLUSD",1759081340320,13.59559401,205.7,205.64,0.7]
["bitfinex","SOLUSD",1759081340516,13.59559401,205.73,205.65,27.69688101]
["bitfinex","SOLUSD",1759081340749,13.59559401,205.73,205.66,0.65]
["bitfinex","SOLUSD",1759081340944,0.68,205.72,205.66,0.65]
["bitfinex","SOLUSD",1759081341470,13.59559401,205.71,205.65,26.0]
["bitfinex","SOLUSD",1759081341619,13.59559401,205.69,205.65,26.0]
["bitfinex","SOLUSD",1759081341816,0.68,205.68,205.65,26.0]
["bitfinex","SOLUSD",1759081342022,0.68,205.67,205.62,26.65]
["bitfinex","SOLUSD",1759081342238,0.68,205.66,205.62,26.0]
["bitfinex","SOLUSD",1759081343145,0.68,205.66,205.62,31.51331864]
["bitfinex","SOLUSD",1759081343340,0.68,205.66,205.62,26.65]
["bitfinex","SOLUSD",1759081344234,0.68,205.66,205.62,26.0]
["bitfinex","SOLUSD",1759081344637,0.68,205.65,205.6,0.65]
["bitfinex","SOLUSD",1759081345036,0.68,205.65,205.6,26.65]
["bitfinex","SOLUSD",1759081345245,0.68,205.64,205.6,26.65]
["bitfinex","SOLUSD",1759081345637,0.68,205.64,205.6,26.0]
["bitfinex","SOLUSD",1759081346024,13.59559401,205.62,205.54,4.86523055]
["bitfinex","SOLUSD",1759081346241,14.27559401,205.62,205.57,26.0]
["bitfinex","SOLUSD",1759081346445,0.68,205.61,205.57,26.0]
["bitfinex","SOLUSD",1759081347151,0.68,205.61,205.58,26.0]
["bitfinex","SOLUSD",1759081347652,0.68,205.61,205.56,0.65]
["bitfinex","SOLUSD",1759081348549,0.68,205.6,205.56,0.65]
["bitfinex","SOLUSD",1759081348731,2.37688101,205.62,205.57,0.65]
["bitfinex","SOLUSD",1759081349052,2.37688101,205.62,205.56,4.86473647]
["bitfinex","SOLUSD",1759081349053,0.68,205.61,205.56,4.86473647]
["bitfinex","SOLUSD",1759081349436,1.69688101,205.62,205.57,0.65]
["bitfinex","SOLUSD",1759081349749,13.59559401,205.61,205.58,0.65]
["bitfinex","SOLUSD",1759081350451,13.59559401,205.61,205.56,5.51473647]
["bitfinex","SOLUSD",1759081350763,0.68,205.6,205.55,31.51497124]
["bitfinex","SOLUSD",1759081350936,0.68,205.59,205.55,31.51497124]
["bitfinex","SOLUSD",1759081351252,0.68,205.58,205.55,26.0]
["bitfinex","SOLUSD",1759081352051,13.59559401,205.6,205.55,26.0]
["bitfinex","SOLUSD",1759081352249,0.68,205.59,205.55,26.0]
["bitfinex","SOLUSD",1759081352547,13.59559401,205.6,205.55,26.0]
["bitfinex","SOLUSD",1759081352751,0.68,205.58,205.55,26.0]
["bitfinex","SOLUSD",1759081354643,0.68,205.57,205.55,26.0]
["bitfinex","SOLUSD",1759081354840,0.68,205.57,205.52,7.21258032]
["bitfinex","SOLUSD",1759081355044,13.59559401,205.58,205.52,31.51569931]
["bitfinex","SOLUSD",1759081355254,14.27559401,205.58,205.52,33.21258032]
["bitfinex","SOLUSD",1759081356353,51.93559401,205.58,205.52,26.65]
["bitfinex","SOLUSD",1759081356545,51.91559401,205.58,205.52,5.51560895]
["bitfinex","SOLUSD",1759081356857,51.93559401,205.58,205.52,7.21248996]
["bitfinex","SOLUSD",1759081357064,14.27559401,205.58,205.52,7.21248996]
["bitfinex","SOLUSD",1759081357235,51.91559401,205.58,205.52,7.21248996]
["bitfinex","SOLUSD",1759081357438,51.23559401,205.58,205.52,7.21248996]
["bitfinex","SOLUSD",1759081357637,0.68,205.57,205.52,7.21248996]
["bitfinex","SOLUSD",1759081358660,0.68,205.57,205.53,0.65]
["bitfinex","SOLUSD",1759081358869,1.69688101,205.61,205.54,0.65]
["bitfinex","SOLUSD",1759081359038,1.69688101,205.61,205.54,2.34688101]
["bitfinex","SOLUSD",1759081359039,13.59559401,205.6,205.54,2.34688101]
["bitfinex","SOLUSD",1759081359239,13.59559401,205.58,205.54,0.65]
["bitfinex","SOLUSD",1759081359654,13.59559401,205.57,205.54,0.65]
["bitfinex","SOLUSD",1759081360446,13.59559401,205.58,205.55,4.86499635]
["bitfinex","SOLUSD",1759081361151,14.27559401,205.58,205.55,4.86499635]
["bitfinex","SOLUSD",1759081362058,14.27559401,205.58,205.5,26.0]
["bitfinex","SOLUSD",1759081362268,0.68,205.58,205.53,2.34688101]
["bitfinex","SOLUSD",1759081362462,0.68,205.58,205.5,26.0]
["bitfinex","SOLUSD",1759081362649,38.3,205.58,205.54,0.65]
["bitfinex","SOLUSD",1759081363550,37.62,205.58,205.53,1.69688101]
["bitfinex","SOLUSD",1759081363757,13.59559401,205.61,205.53,0.65]
["bitfinex","SOLUSD",1759081364057,0.68,205.57,205.53,7.21223275]
["bitfinex","SOLUSD",1759081364366,0.68,205.59,205.54,0.65]
["bitfinex","SOLUSD",1759081364555,38.28,205.58,205.54,0.65]
["bitfinex","SOLUSD",1759081365263,0.68,205.58,205.54,0.65]
["bitfinex","SOLUSD",1759081365466,38.28,205.58,205.54,0.65]
["bitfinex","SOLUSD",1759081365652,0.68,205.58,205.54,0.65]
["bitfinex","SOLUSD",1759081365964,14.27559401,205.58,205.54,0.65]
["bitfinex","SOLUSD",1759081366555,51.19559401,205.58,205.55,5.51499635]
["bitfinex","SOLUSD",1759081366961,13.59559401,205.58,205.55,5.51499635]
["bitfinex","SOLUSD",1759081367157,13.59559401,205.62,205.56,0.65]
["bitfinex","SOLUSD",1759081367363,14.27559401,205.62,205.56,0.65]
["bitfinex","SOLUSD",1759081367557,13.59559401,205.61,205.56,0.65]
["bitfinex","SOLUSD",1759081367765,13.59559401,205.61,205.55,6.56187736]
["bitfinex","SOLUSD",1759081367766,13.59559401,205.59,205.53,30.86540287]
["bitfinex","SOLUSD",1759081367954,13.59559401,205.57,205.53,30.86540287]
["bitfinex","SOLUSD",1759081368265,0.68,205.56,205.53,30.86540287]
["bitfinex","SOLUSD",1759081368560,0.68,205.56,205.53,26.0]
["bitfinex","SOLUSD",1759081369775,0.68,205.56,205.53,30.86546676]
["bitfinex","SOLUSD",1759081369975,51.21559401,205.57,205.53,31.51546676]
["bitfinex","SOLUSD",1759081370281,51.89559401,205.57,205.53,31.51546676]
["bitfinex","SOLUSD",1759081371291,14.27559401,205.57,205.53,31.51546676]
["bitfinex","SOLUSD",1759081371482,51.89559401,205.57,205.53,31.51546676]
["bitfinex","SOLUSD",1759081372484,51.21559401,205.57,205.53,30.86546676]
["bitfinex","SOLUSD",1759081372696,13.59559401,205.6,205.54,2.40688101]
["bitfinex","SOLUSD",1759081372867,13.59559401,205.58,205.55,0.71]
["bitfinex","SOLUSD",1759081373264,51.19559401,205.59,205.55,0.71]
["bitfinex","SOLUSD",1759081373470,13.59559401,205.59,205.56,1.69688101]
["bitfinex","SOLUSD",1759081373674,0.66,205.6,205.56,1.69688101]
["bitfinex","SOLUSD",1759081373875,13.59559401,205.61,205.57,0.71]
["bitfinex","SOLUSD",1759081374066,13.59559401,205.61,205.58,1.69688101]
["bitfinex","SOLUSD",1759081374266,13.59559401,205.61,205.58,2.40688101]
["bitfinex","SOLUSD",1759081374588,13.59559401,205.61,205.58,7.27108139]
["bitfinex","SOLUSD",1759081374773,0.66,205.61,205.58,6.56108139]
["bitfinex","SOLUSD",1759081374963,14.25559401,205.61,205.58,6.56108139]
["bitfinex","SOLUSD",1759081375160,0.66,205.6,205.56,5.57458149]
["bitfinex","SOLUSD",1759081375485,0.66,205.6,205.56,7.2714625]
["bitfinex","SOLUSD",1759081376073,13.59559401,205.6,205.56,7.2714625]
["bitfinex","SOLUSD",1759081376266,14.25559401,205.6,205.56,7.2714625]
["bitfinex","SOLUSD",1759081377385,13.59559401,205.65,205.55,4.86495896]
["bitfinex","SOLUSD",1759081377583,13.59559401,205.65,205.53,26.0]
["bitfinex","SOLUSD",1759081377584,13.59559401,205.6,205.54,4.86519667]
["bitfinex","SOLUSD",1759081377788,13.59559401,205.58,205.54,4.86519667]
["bitfinex","SOLUSD",1759081378084,14.25559401,205.58,205.54,5.57519667]
["bitfinex","SOLUSD",1759081378291,51.85559401,205.58,205.54,5.57519667]
["bitfinex","SOLUSD",1759081378489,0.66,205.57,205.55,1.69688101]
["bitfinex","SOLUSD",1759081379381,0.66,205.57,205.54,6.56191747]
["bitfinex","SOLUSD",1759081379569,51.19559401,205.58,205.54,6.56191747]
["bitfinex","SOLUSD",1759081379772,51.85559401,205.58,205.54,7.27191747]
["bitfinex","SOLUSD",1759081380472,14.25559401,205.58,205.54,4.86521367]
["bitfinex","SOLUSD",1759081380673,13.59559401,205.6,205.55,0.71]
["bitfinex","SOLUSD",1759081381173,14.25559401,205.6,205.55,0.71]
["bitfinex","SOLUSD",1759081381371,38.26,205.59,205.55,0.71]
["bitfinex","SOLUSD",1759081381676,38.26,205.59,205.56,4.86475968]
["bitfinex","SOLUSD",1759081381880,37.6,205.59,205.55,4.86495281]
["bitfinex","SOLUSD",1759081382085,13.59559401,205.6,205.55,5.57495281]
["bitfinex","SOLUSD",1759081382286,38.26,205.6,205.55,5.57495281]
["bitfinex","SOLUSD",1759081382673,0.66,205.6,205.56,0.71]
["bitfinex","SOLUSD",1759081382890,38.26,205.6,205.55,5.57495281]
["bitfinex","SOLUSD",1759081383073,0.66,205.59,205.55,5.57495281]
["bitfinex","SOLUSD",1759081386278,0.66,205.59,205.56,2.6556682]
["bitfinex","SOLUSD",1759081387288,0.66,205.59,205.56,3.3656682]
["bitfinex","SOLUSD",1759081387593,0.66,205.58,205.56,2.6556682]
["bitfinex","SOLUSD",1759081387797,0.66,205.6,205.56,2.6556682]
["bitfinex","SOLUSD",1759081387978,0.66,205.58,205.56,2.6556682]
["bitfinex","SOLUSD",1759081388797,0.66,205.57,205.56,2.6556682]
["bitfinex","SOLUSD",1759081389189,0.66,205.57,205.54,8.23086198]
["bitfinex","SOLUSD",1759081389977,32.46494467,205.68,205.54,3.3656682]
["bitfinex","SOLUSD",1759081390198,0.66,205.59,205.54,8.23087338]
["bitfinex","SOLUSD",1759081390381,0.66,205.59,205.55,0.71]
["bitfinex","SOLUSD",1759081390582,13.59559401,205.58,205.55,0.71]
["bitfinex","SOLUSD",1759081391071,38.26,205.59,205.55,0.71]
["bitfinex","SOLUSD",1759081391276,13.59559401,205.58,205.55,0.71]
["bitfinex","SOLUSD",1759081391477,0.66,205.59,205.55,5.57495998]
["bitfinex","SOLUSD",1759081391892,13.59559401,205.58,205.55,5.57495998]
["bitfinex","SOLUSD",1759081392097,14.29559401,205.58,205.55,5.57495998]
["bitfinex","SOLUSD",1759081392299,14.29559401,205.58,205.55,4.86495998]
["bitfinex","SOLUSD",1759081392882,13.59559401,205.59,205.56,3.3156682]
["bitfinex","SOLUSD",1759081393289,14.29559401,205.59,205.56,3.3156682]
["bitfinex","SOLUSD",1759081393497,14.29559401,205.59,205.56,2.6556682]
["bitfinex","SOLUSD",1759081393879,14.29559401,205.59,205.55,7.52062818]
["bitfinex","SOLUSD",1759081394080,14.29559401,205.59,205.55,8.18062818]
["bitfinex","SOLUSD",1759081396405,0.7,205.62,205.57,2.6556682]
["bitfinex","SOLUSD",1759081396591,13.59559401,205.6,205.56,2.6556682]
["bitfinex","SOLUSD",1759081396905,13.59559401,205.58,205.53,26.0]
["bitfinex","SOLUSD",1759081397091,38.3,205.57,205.53,28.6556682]
["bitfinex","SOLUSD",1759081397286,0.7,205.56,205.53,28.6556682]
["bitfinex","SOLUSD",1759081397603,0.7,205.55,205.53,28.6556682]
["bitfinex","SOLUSD",1759081397901,26.0,205.65,205.52,2.6556682]
["bitfinex","SOLUSD",1759081397902,2.6556682,205.59,205.52,2.6556682]
["bitfinex","SOLUSD",1759081398106,0.7,205.54,205.52,2.6556682]
["bitfinex","SOLUSD",1759081398696,0.7,205.54,205.51,2.6556682]
["bitfinex","SOLUSD",1759081399799,0.7,205.53,205.49,30.86638851]
["bitfinex","SOLUSD",1759081399999,0.7,205.52,205.5,2.6556682]
["bitfinex","SOLUSD",1759081400198,13.59559401,205.53,205.5,2.6556682]
["bitfinex","SOLUSD",1759081400404,13.59559401,205.53,205.5,3.3156682]
["bitfinex","SOLUSD",1759081400603,51.19559401,205.53,205.5,3.3156682]
["bitfinex","SOLUSD",1759081400811,51.19559401,205.53,205.52,2.6556682]
["bitfinex","SOLUSD",1759081401007,13.59559401,205.53,205.51,0.66]
["bitfinex","SOLUSD",1759081401191,37.6,205.54,205.52,2.6556682]
["bitfinex","SOLUSD",1759081401394,38.32,205.56,205.53,0.66]
["bitfinex","SOLUSD",1759081401598,38.32,205.56,205.53,3.3156682]
["bitfinex","SOLUSD",1759081401599,13.59559401,205.55,205.53,3.3156682]
["bitfinex","SOLUSD",1759081401791,13.59559401,205.55,205.53,8.18098412]
["bitfinex","SOLUSD",1759081402801,0.72,205.58,205.54,3.3156682]
["bitfinex","SOLUSD",1759081402997,13.59559401,205.56,205.54,2.6556682]
["bitfinex","SOLUSD",1759081403197,0.72,205.55,205.51,2.6556682]
["bitfinex","SOLUSD",1759081403408,0.72,205.54,205.51,2.6556682]
["bitfinex","SOLUSD",1759081404122,0.72,205.54,205.51,7.52153574]
["bitfinex","SOLUSD",1759081406424,13.59559401,205.53,205.51,2.6556682]
["bitfinex","SOLUSD",1759081406724,0.72,205.53,205.51,2.6556682]
["bitfinex","SOLUSD",1759081407218,14.31559401,205.53,205.51,2.6556682]
["bitfinex","SOLUSD",1759081407522,13.59559401,205.53,205.5,3.3156682]
["bitfinex","SOLUSD",1759081407821,13.59559401,205.53,205.51,0.66]
["bitfinex","SOLUSD",1759081408303,13.59559401,205.53,205.5,2.6556682]
["bitfinex","SOLUSD",1759081408503,13.59559401,205.53,205.5,3.3156682]
["bitfinex","SOLUSD",1759081410730,13.59559401,205.53,205.5,8.18182176]
["bitfinex","SOLUSD",1759081411809,51.19559401,205.53,205.5,8.18182176]
["bitfinex","SOLUSD",1759081412399,13.59559401,205.53,205.5,8.18182176]
["bitfinex","SOLUSD",1759081412604,51.19559401,205.53,205.5,8.18182176]
["bitfinex","SOLUSD",1759081414912,51.19559401,205.53,205.51,3.3156682]
["bitfinex","SOLUSD",1759081415217,51.19559401,205.53,205.5,4.86615356]
["bitfinex","SOLUSD",1759081415218,13.59559401,205.58,205.52,2.6556682]
["bitfinex","SOLUSD",1759081415522,13.59559401,205.56,205.52,2.6556682]
["bitfinex","SOLUSD",1759081415723,38.32,205.55,205.52,2.6556682]
["bitfinex","SOLUSD",1759081415908,0.72,205.55,205.52,2.6556682]
["bitfinex","SOLUSD",1759081416106,38.32,205.55,205.52,2.6556682]
["bitfinex","SOLUSD",1759081417130,38.32,205.55,205.52,7.52120341]
["bitfinex","SOLUSD",1759081417506,0.72,205.55,205.52,4.86553521]
["bitfinex","SOLUSD",1759081417708,38.32,205.55,205.52,7.52120341]
["bitfinex","SOLUSD",1759081418826,0.72,205.54,205.52,2.6556682]
["bitfinex","SOLUSD",1759081419520,0.72,205.54,205.51,7.52139669]
["bitfinex","SOLUSD",1759081419726,0.72,205.54,205.51,8.18139669]
["bitfinex","SOLUSD",1759081421411,38.32,205.55,205.51,8.18139669]
["bitfinex","SOLUSD",1759081422731,37.6,205.55,205.52,2.6556682]
["bitfinex","SOLUSD",1759081422932,38.32,205.55,205.52,2.6556682]
["bitfinex","SOLUSD",1759081424531,38.32,205.55,205.52,3.3156682]
["bitfinex","SOLUSD",1759081424920,38.32,205.55,205.52,0.66]
["bitfinex","SOLUSD",1759081425314,38.32,205.55,205.51,7.52139669]
["bitfinex","SOLUSD",1759081425511,38.32,205.55,205.51,8.18139669]
["bitfinex","SOLUSD",1759081425722,0.72,205.55,205.51,7.52139669]
["bitfinex","SOLUSD",1759081425925,38.32,205.55,205.52,3.3156682]
["bitfinex","SOLUSD",1759081426117,38.32,205.55,205.52,2.6556682]
["bitfinex","SOLUSD",1759081426318,37.6,205.55,205.51,4.86572849]
["bitfinex","SOLUSD",1759081426525,38.32,205.55,205.51,8.18139669]
["bitfinex","SOLUSD",1759081429042,0.72,205.54,205.51,3.3156682]
["bitfinex","SOLUSD",1759081429631,0.72,205.53,205.49,7.52206974]
["bitfinex","SOLUSD",1759081429837,0.72,205.53,205.49,8.18206974]
["bitfinex","SOLUSD",1759081430032,0.72,205.52,205.49,8.18206974]
["bitfinex","SOLUSD",1759081430842,0.69,205.51,205.46,0.67]
["bitfinex","SOLUSD",1759081431138,0.69,205.51,205.47,2.6556682]
["bitfinex","SOLUSD",1759081431331,13.59559401,205.51,205.48,3.3256682]
["bitfinex","SOLUSD",1759081431533,13.59559401,205.51,205.48,2.6556682]
["bitfinex","SOLUSD",1759081431733,14.28559401,205.51,205.48,2.6556682]
["bitfinex","SOLUSD",1759081431932,0.69,205.52,205.49,2.6556682]
["bitfinex","SOLUSD",1759081432238,0.69,205.52,205.49,3.3256682]
["bitfinex","SOLUSD",1759081432423,13.59559401,205.55,205.49,3.3256682]
["bitfinex","SOLUSD",1759081432621,13.59559401,205.53,205.49,3.3256682]
["bitfinex","SOLUSD",1759081433043,0.69,205.52,205.49,3.3256682]
["bitfinex","SOLUSD",1759081433623,0.69,205.52,205.49,0.67]
["bitfinex","SOLUSD",1759081433840,0.69,205.52,205.49,3.3256682]
["bitfinex","SOLUSD",1759081435424,13.59559401,205.53,205.5,0.67]
["bitfinex","SOLUSD",1759081435629,14.28559401,205.53,205.5,0.67]
["bitfinex","SOLUSD",1759081435842,14.28559401,205.53,205.49,7.52206885]
["bitfinex","SOLUSD",1759081436047,14.28559401,205.53,205.49,8.19206885]
["bitfinex","SOLUSD",1759081436429,51.88559401,205.53,205.49,8.19206885]
["bitfinex","SOLUSD",1759081436629,0.69,205.52,205.49,8.19206885]
["bitfinex","SOLUSD",1759081437042,51.19559401,205.53,205.5,0.67]
["bitfinex","SOLUSD",1759081437343,13.59559401,205.52,205.5,0.67]
["bitfinex","SOLUSD",1759081437745,13.59559401,205.52,205.49,7.52206885]
["bitfinex","SOLUSD",1759081437944,13.59559401,205.5,205.46,40.63878791]
["bitfinex","SOLUSD",1759081438139,3.3456682,205.49,205.45,26.0]
["bitfinex","SOLUSD",1759081438336,0.69,205.48,205.45,26.0]
["bitfinex","SOLUSD",1759081439256,0.69,205.48,205.45,26.67]
["bitfinex","SOLUSD",1759081439854,0.69,205.48,205.45,0.67]
["bitfinex","SOLUSD",1759081440454,3.3456682,205.54,205.47,2.6556682]
["bitfinex","SOLUSD",1759081440649,54.53363325,205.53,205.49,2.6556682]
["bitfinex","SOLUSD",1759081440955,14.28559401,205.53,205.5,0.67]
["bitfinex","SOLUSD",1759081441130,51.88559401,205.53,205.5,0.67]
["bitfinex","SOLUSD",1759081441325,14.28559401,205.53,205.5,0.67]
["bitfinex","SOLUSD",1759081442052,14.28559401,205.53,205.49,7.52203466]
["bitfinex","SOLUSD",1759081442246,14.28559401,205.53,205.49,8.19203466]
["bitfinex","SOLUSD",1759081443733,13.59559401,205.53,205.5,0.67]
["bitfinex","SOLUSD",1759081444140,14.28559401,205.53,205.49,7.52203466]
["bitfinex","SOLUSD",1759081444346,14.28559401,205.53,205.49,8.19203466]
["bitfinex","SOLUSD",1759081445250,14.28559401,205.53,205.5,3.3256682]
["bitfinex","SOLUSD",1759081446250,14.28559401,205.53,205.5,0.67]
["bitfinex","SOLUSD",1759081446428,14.28559401,205.53,205.5,2.6556682]
["bitfinex","SOLUSD",1759081448366,14.28559401,205.53,205.5,1.70071554]
["bitfinex","SOLUSD",1759081448864,14.28559401,205.53,205.5,7.23689308]
["bitfinex","SOLUSD",1759081449559,14.28559401,205.53,205.5,6.56689308]
["bitfinex","SOLUSD",1759081449762,14.28559401,205.53,205.5,1.70071554]
["bitfinex","SOLUSD",1759081450146,13.59559401,205.53,205.48,0.67]
["bitfinex","SOLUSD",1759081450348,136.90248137,205.63,205.48,0.67]
["bitfinex","SOLUSD",1759081450349,13.59559401,205.51,205.48,1.70071554]
["bitfinex","SOLUSD",1759081450649,14.28559401,205.51,205.48,1.70071554]
["bitfinex","SOLUSD",1759081450963,13.59559401,205.51,205.48,1.70071554]
["bitfinex","SOLUSD",1759081451158,0.72,205.5,205.47,2.37071554]
["bitfinex","SOLUSD",1759081451360,51.19559401,205.52,205.47,1.70071554]
["bitfinex","SOLUSD",1759081451659,0.72,205.5,205.47,1.70071554]
["bitfinex","SOLUSD",1759081452136,51.19559401,205.52,205.47,1.70071554]
["bitfinex","SOLUSD",1759081452341,13.59559401,205.5,205.47,1.70071554]
["bitfinex","SOLUSD",1759081452754,14.31559401,205.5,205.47,1.70071554]
["bitfinex","SOLUSD",1759081453443,14.31559401,205.5,205.47,6.56754908]
["bitfinex","SOLUSD",1759081454848,14.31559401,205.5,205.47,4.86683354]
["bitfinex","SOLUSD",1759081455048,0.72,205.49,205.47,6.56754908]
["bitfinex","SOLUSD",1759081455569,0.72,205.49,205.46,1.70071554]
["bitfinex","SOLUSD",1759081455949,0.72,205.49,205.45,26.72]
["bitfinex","SOLUSD",1759081456262,0.72,205.49,205.46,1.70071554]
["bitfinex","SOLUSD",1759081456848,0.72,205.49,205.42,14.64093116]
["bitfinex","SOLUSD",1759081456849,0.72,205.48,205.44,0.72]
["bitfinex","SOLUSD",1759081457055,0.72,205.48,205.44,2.42071554]
["bitfinex","SOLUSD",1759081457446,0.72,205.48,205.44,1.70071554]
["bitfinex","SOLUSD",1759081457652,0.72,205.48,205.45,0.72]
["bitfinex","SOLUSD",1759081457948,0.72,205.48,205.45,2.42071554]
["bitfinex","SOLUSD",1759081458464,52.24093116,205.5,205.45,2.42071554]
["bitfinex","SOLUSD",1759081458669,0.72,205.49,205.45,1.70071554]
["bitfinex","SOLUSD",1759081458848,0.72,205.48,205.45,1.70071554]
["bitfinex","SOLUSD",1759081459452,0.72,205.48,205.45,2.42071554]
["bitfinex","SOLUSD",1759081460049,0.72,205.48,205.45,0.72]
["bitfinex","SOLUSD",1759081460370,0.72,205.48,205.46,1.70071554]
["bitfinex","SOLUSD",1759081461355,37.6,205.5,205.43,0.68]
["bitfinex","SOLUSD",1759081461566,1.70071554,205.51,205.43,0.68]
["bitfinex","SOLUSD",1759081461567,14.25559401,205.49,205.45,1.70071554]
["bitfinex","SOLUSD",1759081461871,38.26,205.48,205.45,1.70071554]
["bitfinex","SOLUSD",1759081462252,0.66,205.47,205.45,1.70071554]
["bitfinex","SOLUSD",1759081462573,18.46305633,205.49,205.45,1.70071554]
["bitfinex","SOLUSD",1759081462574,56.72305633,205.49,205.45,1.70071554]
["bitfinex","SOLUSD",1759081462879,56.72305633,205.49,205.46,1.70071554]
["bitfinex","SOLUSD",1759081463052,13.59559401,205.49,205.46,2.38071554]
["bitfinex","SOLUSD",1759081463251,51.19559401,205.49,205.46,2.38071554]
["bitfinex","SOLUSD",1759081463452,13.59559401,205.49,205.46,2.38071554]
["bitfinex","SOLUSD",1759081463751,14.25559401,205.49,205.46,1.70071554]
["bitfinex","SOLUSD",1759081464370,14.25559401,205.49,205.45,4.86733686]
["bitfinex","SOLUSD",1759081464576,14.25559401,205.49,205.46,1.70071554]
["bitfinex","SOLUSD",1759081464769,51.85559401,205.49,205.46,1.70071554]
["bitfinex","SOLUSD",1759081464961,14.25559401,205.49,205.46,1.70071554]
["bitfinex","SOLUSD",1759081465355,51.85559401,205.49,205.46,1.70071554]
["bitfinex","SOLUSD",1759081466068,14.25559401,205.49,205.46,1.70071554]
["bitfinex","SOLUSD",1759081466373,51.85559401,205.49,205.46,1.70071554]
["bitfinex","SOLUSD",1759081466577,0.66,205.52,205.48,1.70071554]
["bitfinex","SOLUSD",1759081466751,1.70071554,205.56,205.49,0.68]
["bitfinex","SOLUSD",1759081466752,0.66,205.55,205.49,0.68]
["bitfinex","SOLUSD",1759081466953,3.33547303,205.54,205.49,0.68]
["bitfinex","SOLUSD",1759081467163,0.66,205.59,205.53,1.70071554]
["bitfinex","SOLUSD",1759081467361,13.59559401,205.57,205.56,1.70071554]
["bitfinex","SOLUSD",1759081467568,17.59116092,205.57,205.56,1.70071554]
["bitfinex","SOLUSD",1759081468967,17.59116092,205.57,205.55,1.70071554]
["bitfinex","SOLUSD",1759081469166,3.33556691,205.56,205.55,1.70071554]
["bitfinex","SOLUSD",1759081469690,40.88128285,205.58,205.55,1.70071554]
["bitfinex","SOLUSD",1759081469691,3.28128285,205.58,205.55,1.70071554]
["bitfinex","SOLUSD",1759081469897,3.28128285,205.58,205.56,1.70071554]
["bitfinex","SOLUSD",1759081470069,3.94128285,205.58,205.55,0.68]
["bitfinex","SOLUSD",1759081470275,0.66,205.58,205.55,1.70071554]
["bitfinex","SOLUSD",1759081472192,13.59559401,205.57,205.56,0.68]
["bitfinex","SOLUSD",1759081472375,13.59559401,205.58,205.56,2.38071554]
["bitfinex","SOLUSD",1759081472573,13.59559401,205.58,205.57,1.70071554]
["bitfinex","SOLUSD",1759081472791,13.59559401,205.59,205.57,1.70071554]
["bitfinex","SOLUSD",1759081473494,13.59559401,205.59,205.56,0.68]
["bitfinex","SOLUSD",1759081473695,13.59559401,205.59,205.57,1.70071554]
["bitfinex","SOLUSD",1759081473987,14.25559401,205.59,205.57,1.70071554]
["bitfinex","SOLUSD",1759081474189,13.59559401,205.6,205.57,1.70071554]
["bitfinex","SOLUSD",1759081474383,0.66,205.59,205.57,1.70071554]
["bitfinex","SOLUSD",1759081474970,0.66,205.59,205.56,1.70071554]
["bitfinex","SOLUSD",1759081475380,13.59559401,205.6,205.57,1.70071554]
["bitfinex","SOLUSD",1759081475570,51.17559401,205.6,205.56,2.38071554]
["bitfinex","SOLUSD",1759081475790,51.83559401,205.6,205.56,2.38071554]
["bitfinex","SOLUSD",1759081476181,51.83559401,205.6,205.56,7.2454706]
["bitfinex","SOLUSD",1759081476585,51.17559401,205.6,205.56,7.2454706]
["bitfinex","SOLUSD",1759081476784,0.66,205.59,205.56,1.70071554]
["bitfinex","SOLUSD",1759081477096,0.66,205.59,205.56,2.38071554]
["bitfinex","SOLUSD",1759081477499,0.66,205.59,205.56,1.70071554]
["bitfinex","SOLUSD",1759081480504,0.66,205.59,205.56,2.38071554]
["bitfinex","SOLUSD",1759081480807,38.24,205.59,205.56,2.38071554]
["bitfinex","SOLUSD",1759081481709,0.66,205.59,205.56,2.38071554]
["bitfinex","SOLUSD",1759081481911,38.24,205.59,205.56,2.38071554]
["bitfinex","SOLUSD",1759081482491,0.66,205.59,205.56,2.38071554]
["bitfinex","SOLUSD",1759081482816,38.24,205.59,205.56,2.38071554]
["bitfinex","SOLUSD",1759081483200,0.66,205.59,205.56,2.38071554]
["bitfinex","SOLUSD",1759081483381,38.24,205.59,205.56,2.38071554]
["bitfinex","SOLUSD",1759081484006,1.70071554,205.62,205.58,1.70071554]
["bitfinex","SOLUSD",1759081484007,13.59559401,205.61,205.58,1.70071554]
["bitfinex","SOLUSD",1759081484210,13.59559401,205.61,205.59,1.70071554]
["bitfinex","SOLUSD",1759081484404,51.17559401,205.61,205.59,2.38071554]
["bitfinex","SOLUSD",1759081484995,51.83559401,205.61,205.59,1.70071554]
["bitfinex","SOLUSD",1759081485814,51.17559401,205.61,205.6,1.70071554]
["bitfinex","SOLUSD",1759081486302,51.17559401,205.61,205.58,4.86419523]
["bitfinex","SOLUSD",1759081486485,51.17559401,205.61,205.6,1.70071554]
["bitfinex","SOLUSD",1759081486685,13.59559401,205.61,205.6,1.70071554]
["bitfinex","SOLUSD",1759081486906,37.58,205.62,205.6,2.38071554]
["bitfinex","SOLUSD",1759081487106,13.59559401,205.62,205.61,1.70071554]
["bitfinex","SOLUSD",1759081487493,14.25559401,205.62,205.61,1.70071554]
["bitfinex","SOLUSD",1759081487806,13.59559401,205.61,205.55,12.16226284]
["bitfinex","SOLUSD",1759081487984,15.29630955,205.59,205.5,5.54614771]
["bitfinex","SOLUSD",1759081488185,13.59559401,205.55,205.45,0.68]
["bitfinex","SOLUSD",1759081488388,52.87630955,205.54,205.48,1.70071554]
["bitfinex","SOLUSD",1759081488710,39.94071554,205.53,205.47,1.70071554]
["bitfinex","SOLUSD",1759081488916,2.36071554,205.53,205.47,1.70071554]
["bitfinex","SOLUSD",1759081489208,13.59559401,205.51,205.46,1.70071554]
["bitfinex","SOLUSD",1759081489505,13.59559401,205.49,205.47,1.70071554]
["bitfinex","SOLUSD",1759081489888,14.25559401,205.49,205.47,1.70071554]
["bitfinex","SOLUSD",1759081490304,14.25559401,205.49,205.44,5.5475731]
["bitfinex","SOLUSD",1759081490305,0.66,205.48,205.42,0.68]
["bitfinex","SOLUSD",1759081490503,33.76,205.48,205.45,1.70071554]
["bitfinex","SOLUSD",1759081490814,0.66,205.47,205.45,1.70071554]
["bitfinex","SOLUSD",1759081492096,38.24,205.47,205.45,1.70071554]
["bitfinex","SOLUSD",1759081494102,0.66,205.46,205.44,1.70071554]
["bitfinex","SOLUSD",1759081494502,0.66,205.45,205.43,1.70071554]
["bitfinex","SOLUSD",1759081494699,0.66,205.44,205.42,1.70071554]
["bitfinex","SOLUSD",1759081496598,37.58,205.45,205.42,1.70071554]
["bitfinex","SOLUSD",1759081496797,38.24,205.45,205.42,1.70071554]
["bitfinex","SOLUSD",1759081497121,14.25559401,205.49,205.44,1.70071554]
["bitfinex","SOLUSD",1759081497308,13.59559401,205.47,205.45,1.70071554]
["bitfinex","SOLUSD",1759081497622,14.25559401,205.47,205.45,1.70071554]
["bitfinex","SOLUSD",1759081497923,13.59559401,205.47,205.45,1.70071554]
["bitfinex","SOLUSD",1759081498102,14.25559401,205.47,205.45,1.70071554]
["bitfinex","SOLUSD",1759081498307,14.25559401,205.47,205.42,5.5880387]
["bitfinex","SOLUSD",1759081498507,14.25559401,205.47,205.45,1.70071554]
["bitfinex","SOLUSD",1759081498714,0.66,205.47,205.44,1.70071554]
["bitfinex","SOLUSD",1759081498907,13.59559401,205.46,205.44,1.70071554]
["bitfinex","SOLUSD",1759081499815,0.66,205.47,205.44,1.70071554]
["bitfinex","SOLUSD",1759081500016,13.59559401,205.46,205.44,1.70071554]
["bitfinex","SOLUSD",1759081500210,0.66,205.47,205.45,1.70071554]
["bitfinex","SOLUSD",1759081500417,13.59559401,205.46,205.45,1.70071554]
["bitfinex","SOLUSD",1759081500805,13.59559401,205.49,205.45,2.42071554]
["bitfinex","SOLUSD",1759081501120,37.58,205.5,205.47,1.70071554]
["bitfinex","SOLUSD",1759081501300,51.17559401,205.5,205.48,1.70071554]
["bitfinex","SOLUSD",1759081501618,1.70071554,205.53,205.48,1.70071554]
["bitfinex","SOLUSD",1759081501619,14.25559401,205.53,205.48,1.70071554]
["bitfinex","SOLUSD",1759081501817,14.25559401,205.53,205.5,1.70071554]
["bitfinex","SOLUSD",1759081502122,13.59559401,205.51,205.5,1.70071554]
["bitfinex","SOLUSD",1759081502919,13.59559401,205.51,205.49,1.70071554]
["bitfinex","SOLUSD",1759081503106,13.59559401,205.51,205.46,4.86711727]
["bitfinex","SOLUSD",1759081503107,51.83559401,205.51,205.48,1.70071554]
["bitfinex","SOLUSD",1759081503301,15.29630955,205.53,205.48,1.70071554]
["bitfinex","SOLUSD",1759081503503,13.59559401,205.49,205.41,4.96819885]
["bitfinex","SOLUSD",1759081503723,15.29630955,205.47,205.41,0.1]
["bitfinex","SOLUSD",1759081503920,15.29630955,205.47,205.41,1.80071554]
["bitfinex","SOLUSD",1759081504110,13.59559401,205.45,205.41,1.80071554]
["bitfinex","SOLUSD",1759081504420,13.59559401,205.43,205.41,1.80071554]
["bitfinex","SOLUSD",1759081504619,14.25559401,205.43,205.41,1.80071554]
["bitfinex","SOLUSD",1759081504923,14.25559401,205.43,205.42,1.70071554]
["bitfinex","SOLUSD",1759081506827,14.25559401,205.43,205.41,1.80071554]
["bitfinex","SOLUSD",1759081508126,51.83559401,205.43,205.41,1.80071554]
["bitfinex","SOLUSD",1759081508307,51.17559401,205.43,205.41,2.75984412]
["bitfinex","SOLUSD",1759081508506,14.25559401,205.43,205.41,2.75984412]
["bitfinex","SOLUSD",1759081509406,13.59559401,205.43,205.42,2.65984412]
["bitfinex","SOLUSD",1759081509607,0.66,205.47,205.42,3.37984412]
["bitfinex","SOLUSD",1759081509806,13.59559401,205.45,205.44,2.65984412]
["bitfinex","SOLUSD",1759081510008,14.25559401,205.45,205.44,2.65984412]
["bitfinex","SOLUSD",1759081510519,51.17559401,205.45,205.44,2.65984412]
["bitfinex","SOLUSD",1759081511916,51.83559401,205.45,205.41,5.68816859]
["bitfinex","SOLUSD",1759081512114,14.25559401,205.45,205.44,2.65984412]
["bitfinex","SOLUSD",1759081512319,51.83559401,205.45,205.44,2.65984412]
["bitfinex","SOLUSD",1759081512519,51.17559401,205.45,205.44,7.52744536]
["bitfinex","SOLUSD",1759081513706,14.25559401,205.45,205.44,7.52744536]
["bitfinex","SOLUSD",1759081514226,51.17559401,205.45,205.44,7.52744536]
["bitfinex","SOLUSD",1759081516828,13.59559401,205.48,205.44,8.21744536]
["bitfinex","SOLUSD",1759081517135,132.8,205.53,205.47,2.65984412]
["bitfinex","SOLUSD",1759081517136,13.59559401,205.5,205.47,2.65984412]
["bitfinex","SOLUSD",1759081517434,13.59559401,205.48,205.45,2.65984412]
["bitfinex","SOLUSD",1759081517732,13.59559401,205.46,205.45,2.65984412]
["bitfinex","SOLUSD",1759081518037,14.25559401,205.46,205.45,2.65984412]
["bitfinex","SOLUSD",1759081518213,13.59559401,205.46,205.45,2.65984412]
["bitfinex","SOLUSD",1759081518823,13.59559401,205.46,205.45,7.52720844]
["bitfinex","SOLUSD",1759081519335,0.66,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1759081519537,51.83559401,205.47,205.46,2.65984412]
["bitfinex","SOLUSD",1759081519731,14.25559401,205.47,205.46,2.65984412]
["bitfinex","SOLUSD",1759081519928,13.59559401,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1759081520130,13.59559401,205.46,205.45,7.52720844]
["bitfinex","SOLUSD",1759081522036,132.8,205.53,205.45,20.35561924]
["bitfinex","SOLUSD",1759081522224,13.59559401,205.51,205.45,17.69577512]
["bitfinex","SOLUSD",1759081522424,0.67,205.5,205.49,2.65984412]
["bitfinex","SOLUSD",1759081522732,14.26559401,205.5,205.47,2.65984412]
["bitfinex","SOLUSD",1759081522923,13.59559401,205.48,205.47,7.52673466]
["bitfinex","SOLUSD",1759081523123,51.17559401,205.48,205.47,7.52673466]
["bitfinex","SOLUSD",1759081523321,132.8,205.58,205.47,20.35396101]
["bitfinex","SOLUSD",1759081523539,13.59559401,205.53,205.52,2.65984412]
["bitfinex","SOLUSD",1759081523830,51.17559401,205.53,205.52,2.65984412]
["bitfinex","SOLUSD",1759081524138,51.84559401,205.53,205.52,2.65984412]
["bitfinex","SOLUSD",1759081524834,13.59559401,205.53,205.52,7.52555062]
["bitfinex","SOLUSD",1759081525135,13.59559401,205.55,205.52,8.18555062]
["bitfinex","SOLUSD",1759081525321,51.17559401,205.55,205.54,2.65984412]
["bitfinex","SOLUSD",1759081525735,13.59559401,205.55,205.54,2.65984412]
["bitfinex","SOLUSD",1759081526039,51.17559401,205.55,205.54,2.65984412]
["bitfinex","SOLUSD",1759081526424,37.58,205.55,205.54,7.52507716]
["bitfinex","SOLUSD",1759081526625,13.59559401,205.55,205.54,8.18507716]
["bitfinex","SOLUSD",1759081526829,0.67,205.6,205.54,20.34815977]
["bitfinex","SOLUSD",1759081527033,13.59559401,205.59,205.58,2.65984412]
["bitfinex","SOLUSD",1759081527344,51.17559401,205.59,205.58,2.65984412]
["bitfinex","SOLUSD",1759081527547,0.67,205.59,205.54,17.02831565]
["bitfinex","SOLUSD",1759081527725,13.59559401,205.57,205.56,2.65984412]
["bitfinex","SOLUSD",1759081528126,51.84559401,205.57,205.56,2.65984412]
["bitfinex","SOLUSD",1759081528522,14.26559401,205.57,205.56,7.5246038]
["bitfinex","SOLUSD",1759081528923,51.84559401,205.57,205.56,7.5246038]
["bitfinex","SOLUSD",1759081530330,51.17559401,205.57,205.56,7.5246038]
["bitfinex","SOLUSD",1759081530644,0.67,205.59,205.56,7.5246038]
["bitfinex","SOLUSD",1759081530842,38.02,205.61,205.56,7.5246038]
["bitfinex","SOLUSD",1759081530843,51.17559401,205.58,205.57,2.65984412]
["bitfinex","SOLUSD",1759081531037,51.84559401,205.58,205.57,2.65984412]
["bitfinex","SOLUSD",1759081531230,13.59559401,205.57,205.55,4.86496171]
["bitfinex","SOLUSD",1759081531448,0.67,205.56,205.55,7.52480583]
["bitfinex","SOLUSD",1759081531632,51.17559401,205.56,205.55,7.52480583]
["bitfinex","SOLUSD",1759081532249,13.59559401,205.56,205.55,7.52480583]
["bitfinex","SOLUSD",1759081532441,51.17559401,205.56,205.55,7.52480583]
["bitfinex","SOLUSD",1759081533646,13.59559401,205.56,205.55,7.52480583]
["bitfinex","SOLUSD",1759081533851,0.67,205.6,205.55,20.3472967]
["bitfinex","SOLUSD",1759081534025,0.67,205.59,205.57,2.65984412]
["bitfinex","SOLUSD",1759081534225,0.67,205.58,205.57,2.65984412]
["bitfinex","SOLUSD",1759081534448,0.67,205.58,205.57,7.52436715]
["bitfinex","SOLUSD",1759081534630,38.25,205.58,205.57,7.52436715]
["bitfinex","SOLUSD",1759081535029,0.67,205.58,205.57,7.52436715]
["bitfinex","SOLUSD",1759081535338,13.59559401,205.6,205.57,20.34567473]
["bitfinex","SOLUSD",1759081535542,13.59559401,205.6,205.59,2.65984412]
["bitfinex","SOLUSD",1759081535543,51.15559401,205.6,205.59,2.65984412]
["bitfinex","SOLUSD",1759081535739,13.59559401,205.62,205.59,2.65984412]
["bitfinex","SOLUSD",1759081535940,0.67,205.61,205.58,2.65984412]
["bitfinex","SOLUSD",1759081536253,13.59559401,205.59,205.58,2.65984412]
["bitfinex","SOLUSD",1759081536428,51.15559401,205.59,205.58,2.65984412]
["bitfinex","SOLUSD",1759081536628,51.82559401,205.59,205.55,5.52495927]
["bitfinex","SOLUSD",1759081536850,14.26559401,205.59,205.58,2.65984412]
["bitfinex","SOLUSD",1759081537049,51.82559401,205.59,205.58,2.65984412]
["bitfinex","SOLUSD",1759081538556,40.26559401,205.61,205.58,7.52413052]
["bitfinex","SOLUSD",1759081538730,13.59559401,205.59,205.58,7.52413052]
["bitfinex","SOLUSD",1759081539150,51.15559401,205.59,205.58,8.18413052]
["bitfinex","SOLUSD",1759081539355,13.59559401,205.59,205.58,8.18413052]
["bitfinex","SOLUSD",1759081540154,37.56,205.61,205.58,8.18413052]
["bitfinex","SOLUSD",1759081540342,51.15559401,205.61,205.6,2.65984412]
["bitfinex","SOLUSD",1759081540543,51.15559401,205.61,205.6,7.52365734]
["bitfinex","SOLUSD",1759081544073,13.59559401,205.61,205.6,7.52365734]
["bitfinex","SOLUSD",1759081545458,51.15559401,205.61,205.6,7.52365734]
["bitfinex","SOLUSD",1759081548542,13.59559401,205.61,205.6,8.18365734]
["bitfinex","SOLUSD",1759081550445,37.56,205.64,205.6,20.34319041]
["bitfinex","SOLUSD",1759081550640,13.59559401,205.64,205.63,2.65984412]
["bitfinex","SOLUSD",1759081550846,13.59559401,205.64,205.63,0.67]
["bitfinex","SOLUSD",1759081551152,51.15559401,205.65,205.63,2.65984412]
["bitfinex","SOLUSD",1759081551360,13.59559401,205.65,205.63,2.65984412]
["bitfinex","SOLUSD",1759081551668,51.15559401,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1759081552151,51.83559401,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1759081552549,51.15559401,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1759081552749,13.59559401,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1759081553367,13.59559401,205.66,205.64,17.690035]
["bitfinex","SOLUSD",1759081553661,13.59559401,205.68,205.65,2.65984412]
["bitfinex","SOLUSD",1759081553869,51.15559401,205.68,205.67,2.65984412]
["bitfinex","SOLUSD",1759081554546,51.15559401,205.68,205.67,3.32984412]
["bitfinex","SOLUSD",1759081554751,14.63022116,205.78,205.67,3.32984412]
["bitfinex","SOLUSD",1759081554951,0.68,205.74,205.73,2.65984412]
["bitfinex","SOLUSD",1759081555158,38.24,205.74,205.73,2.65984412]
["bitfinex","SOLUSD",1759081555665,51.83559401,205.74,205.73,2.65984412]
["bitfinex","SOLUSD",1759081556165,13.59559401,205.73,205.66,4.86239424]
["bitfinex","SOLUSD",1759081556356,0.68,205.73,205.72,2.65984412]
["bitfinex","SOLUSD",1759081556664,51.81559401,205.73,205.72,2.65984412]
["bitfinex","SOLUSD",1759081556870,14.27559401,205.73,205.72,2.65984412]
["bitfinex","SOLUSD",1759081557169,51.81559401,205.73,205.72,2.65984412]
["bitfinex","SOLUSD",1759081558969,51.81559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081559649,14.27559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081560050,51.81559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081560745,51.13559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081560942,51.81559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081561166,14.27559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081561355,51.81559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081561974,51.13559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081562966,51.13559401,205.73,205.72,8.1908202]
["bitfinex","SOLUSD",1759081563268,13.59559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081563570,51.13559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081563749,13.59559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081564272,51.13559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081564747,13.59559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081565365,51.13559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081566472,13.59559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081566669,51.13559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081568173,13.59559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081568365,51.13559401,205.73,205.72,7.5208202]
["bitfinex","SOLUSD",1759081568566,13.59559401,205.73,205.72,8.1908202]
["bitfinex","SOLUSD",1759081568871,13.59559401,205.75,205.72,20.3432604]
["bitfinex","SOLUSD",1759081569180,13.59559401,205.75,205.74,2.65984412]
["bitfinex","SOLUSD",1759081570273,13.59559401,205.75,205.74,6.55699711]
["bitfinex","SOLUSD",1759081571275,37.54,205.76,205.74,7.25699711]
["bitfinex","SOLUSD",1759081571468,13.59559401,205.75,205.74,7.25699711]
["bitfinex","SOLUSD",1759081572171,13.59559401,205.77,205.74,7.25699711]
["bitfinex","SOLUSD",1759081572370,51.13559401,205.77,205.76,1.69649357]
["bitfinex","SOLUSD",1759081572970,51.13559401,205.77,205.76,6.55652467]
["bitfinex","SOLUSD",1759081573166,51.83559401,205.77,205.76,1.69649357]
["bitfinex","SOLUSD",1759081573759,14.29559401,205.77,205.76,1.69649357]
["bitfinex","SOLUSD",1759081574059,13.59559401,205.77,205.76,6.55652467]
["bitfinex","SOLUSD",1759081574265,13.59559401,205.77,205.76,7.25652467]
["bitfinex","SOLUSD",1759081575176,13.59559401,205.78,205.76,19.40660243]
["bitfinex","SOLUSD",1759081575377,0.7,205.83,205.77,0.7]
["bitfinex","SOLUSD",1759081575583,51.11559401,205.82,205.77,0.7]
["bitfinex","SOLUSD",1759081575766,51.81559401,205.82,205.78,0.7]
["bitfinex","SOLUSD",1759081576272,51.81559401,205.82,205.79,0.7]
["bitfinex","SOLUSD",1759081576578,13.59559401,205.8,205.76,17.71010886]
["bitfinex","SOLUSD",1759081576780,13.59559401,205.8,205.79,1.69649357]
["bitfinex","SOLUSD",1759081576978,13.59559401,205.81,205.79,1.69649357]
["bitfinex","SOLUSD",1759081577177,13.59559401,205.81,205.8,4.85908649]
["bitfinex","SOLUSD",1759081577365,13.59559401,205.81,205.8,6.55558006]
["bitfinex","SOLUSD",1759081578866,13.79559401,205.84,205.8,7.25558006]
["bitfinex","SOLUSD",1759081579073,13.79559401,205.84,205.78,12.14872801]
["bitfinex","SOLUSD",1759081579074,37.52,205.83,205.81,0.7]
["bitfinex","SOLUSD",1759081579787,13.59559401,205.83,205.79,0.7]
["bitfinex","SOLUSD",1759081580086,13.59559401,205.83,205.8,0.7]
["bitfinex","SOLUSD",1759081580261,13.59559401,205.83,205.82,1.69649357]
["bitfinex","SOLUSD",1759081580586,51.11559401,205.83,205.82,1.69649357]
["bitfinex","SOLUSD",1759081580782,14.25559401,205.83,205.82,1.69649357]
["bitfinex","SOLUSD",1759081581174,51.77559401,205.83,205.82,1.69649357]
["bitfinex","SOLUSD",1759081582286,51.77559401,205.83,205.78,0.72]
["bitfinex","SOLUSD",1759081582471,14.25559401,205.83,205.82,1.69649357]
["bitfinex","SOLUSD",1759081582661,51.77559401,205.83,205.82,1.69649357]
["bitfinex","SOLUSD",1759081582868,13.59559401,205.82,205.78,4.85955875]
["bitfinex","SOLUSD",1759081583067,37.52,205.81,205.8,1.69649357]
["bitfinex","SOLUSD",1759081583263,14.25559401,205.82,205.8,1.69649357]
["bitfinex","SOLUSD",1759081583471,13.59559401,205.8,205.78,1.69649357]
["bitfinex","SOLUSD",1759081583665,38.18,205.79,205.78,1.69649357]
["bitfinex","SOLUSD",1759081583886,13.59559401,205.79,205.78,1.69649357]
["bitfinex","SOLUSD",1759081584203,13.59559401,205.8,205.78,7.27590562]
["bitfinex","SOLUSD",1759081584364,13.59559401,205.8,205.79,1.69649357]
["bitfinex","SOLUSD",1759081586381,12.59559401,205.8,205.79,6.55581618]
["bitfinex","SOLUSD",1759081586690,37.52,205.81,205.79,6.55581618]
["bitfinex","SOLUSD",1759081587265,64.18,205.82,205.79,6.55581618]
["bitfinex","SOLUSD",1759081587470,64.18,205.82,205.81,1.69649357]
["bitfinex","SOLUSD",1759081587889,38.18,205.82,205.81,6.55534396]
["bitfinex","SOLUSD",1759081588086,64.18,205.82,205.81,6.55534396]
["bitfinex","SOLUSD",1759081588288,26.66,205.82,205.81,1.69649357]
["bitfinex","SOLUSD",1759081588475,77.77559401,205.82,205.81,1.69649357]
["bitfinex","SOLUSD",1759081589079,77.77559401,205.82,205.74,12.15086209]
["bitfinex","SOLUSD",1759081589278,77.11559401,205.82,205.8,1.69649357]
["bitfinex","SOLUSD",1759081589482,77.77559401,205.82,205.8,1.69649357]
["bitfinex","SOLUSD",1759081589875,0.66,205.81,205.8,1.69649357]
["bitfinex","SOLUSD",1759081590293,13.59559401,205.81,205.8,6.55558006]
["bitfinex","SOLUSD",1759081590597,13.79559401,205.84,205.8,19.42329628]
["bitfinex","SOLUSD",1759081590790,51.31559401,205.84,205.83,1.69649357]
["bitfinex","SOLUSD",1759081591105,13.79559401,205.84,205.83,1.69649357]
["bitfinex","SOLUSD",1759081591289,13.79559401,205.84,205.81,0.72]
["bitfinex","SOLUSD",1759081591490,13.79559401,205.84,205.83,1.69649357]
["bitfinex","SOLUSD",1759081592393,13.79559401,205.84,205.83,6.55487184]
["bitfinex","SOLUSD",1759081592692,13.79559401,205.84,205.83,7.27487184]
["bitfinex","SOLUSD",1759081592880,13.79559401,205.84,205.83,6.55487184]
["bitfinex","SOLUSD",1759081593079,0.2,205.84,205.83,6.55487184]
["bitfinex","SOLUSD",1759081595393,14.45559401,205.84,205.79,0.72]
["bitfinex","SOLUSD",1759081595596,51.95559401,205.84,205.83,1.69649357]
["bitfinex","SOLUSD",1759081597280,13.79559401,205.84,205.83,6.55487184]
["bitfinex","SOLUSD",1759081597477,51.97559401,205.84,205.83,6.55487184]
["bitfinex","SOLUSD",1759081597981,0.2,205.84,205.83,7.27487184]
["bitfinex","SOLUSD",1759081600305,0.66,205.96,205.86,26.0]
["bitfinex","SOLUSD",1759081600508,3.2626082,206.05,205.95,3.39298714]
["bitfinex","SOLUSD",1759081600707,10.9863288,206.14,205.95,3.39298714]
["bitfinex","SOLUSD",1759081600708,2.5405537,206.19,206.05,13.59559401]
["bitfinex","SOLUSD",1759081600884,2.5405537,206.19,206.14,6.78597428]
["bitfinex","SOLUSD",1759081601201,26.0,206.16,206.14,1.69649357]
["bitfinex","SOLUSD",1759081601414,64.14,206.16,206.14,1.69649357]
["bitfinex","SOLUSD",1759081601583,20.0,206.23,206.14,1.69649357]
["bitfinex","SOLUSD",1759081601914,0.66,206.24,206.21,1.69649357]
["bitfinex","SOLUSD",1759081602090,27.86,206.23,206.14,6.78597428]
["bitfinex","SOLUSD",1759081602280,0.66,206.22,206.21,1.69649357]
["bitfinex","SOLUSD",1759081602482,3.96376982,206.22,206.21,1.69649357]
["bitfinex","SOLUSD",1759081603317,3.30376982,206.22,206.21,1.69649357]
["bitfinex","SOLUSD",1759081603616,16.94,206.28,206.21,1.69649357]
["bitfinex","SOLUSD",1759081603796,16.94,206.28,206.27,1.69649357]
["bitfinex","SOLUSD",1759081603980,17.6,206.28,206.27,1.69649357]
["bitfinex","SOLUSD",1759081604186,0.66,206.28,206.26,1.69649357]
["bitfinex","SOLUSD",1759081604388,0.66,206.28,206.14,28.68597428]
["bitfinex","SOLUSD",1759081604389,13.59559401,206.25,206.23,1.69649357]
["bitfinex","SOLUSD",1759081604589,40.25559401,206.24,206.14,6.78597428]
["bitfinex","SOLUSD",1759081604796,0.66,206.23,206.21,1.69649357]
["bitfinex","SOLUSD",1759081605008,0.66,206.23,206.22,1.69649357]
["bitfinex","SOLUSD",1759081605504,13.59559401,206.24,206.22,1.69649357]
["bitfinex","SOLUSD",1759081605690,13.59559401,206.24,206.23,1.69649357]
["bitfinex","SOLUSD",1759081606306,0.66,206.24,206.23,1.69649357]
["bitfinex","SOLUSD",1759081606914,38.28,206.25,206.23,1.69649357]
["bitfinex","SOLUSD",1759081607205,13.59559401,206.25,206.24,1.69649357]
["bitfinex","SOLUSD",1759081607403,38.28,206.26,206.24,1.69649357]
["bitfinex","SOLUSD",1759081607404,13.59559401,206.26,206.24,1.69649357]
["bitfinex","SOLUSD",1759081607604,51.85559401,206.26,206.25,1.69649357]
["bitfinex","SOLUSD",1759081608010,0.66,206.27,206.25,1.69649357]
["bitfinex","SOLUSD",1759081608309,13.59559401,206.28,206.26,1.69649357]
["bitfinex","SOLUSD",1759081608488,19.28,206.27,206.26,1.69649357]
["bitfinex","SOLUSD",1759081608685,26.0,206.27,206.26,1.69649357]
["bitfinex","SOLUSD",1759081608906,26.66,206.27,206.26,1.69649357]
["bitfinex","SOLUSD",1759081609492,26.0,206.27,206.26,1.69649357]
["bitfinex","SOLUSD",1759081611996,38.22,206.28,206.26,1.69649357]
["bitfinex","SOLUSD",1759081612210,38.22,206.28,206.27,1.69649357]
["bitfinex","SOLUSD",1759081612414,38.93,206.28,206.27,1.69649357]
["bitfinex","SOLUSD",1759081612804,0.71,206.28,206.27,1.69649357]
["bitfinex","SOLUSD",1759081613199,26.71,206.3,206.27,1.69649357]
["bitfinex","SOLUSD",1759081613396,38.89,206.29,206.25,5.08948071]
["bitfinex","SOLUSD",1759081613601,38.89,206.29,206.28,1.69649357]
["bitfinex","SOLUSD",1759081613800,39.59559401,206.25,206.12,0.72]
["bitfinex","SOLUSD",1759081614005,38.18,206.24,206.2,1.69649357]
["bitfinex","SOLUSD",1759081614210,0.71,206.24,206.2,1.69649357]
["bitfinex","SOLUSD",1759081614517,39.59559401,206.25,206.19,1.69649357]
["bitfinex","SOLUSD",1759081614518,13.59559401,206.22,206.19,1.69649357]
["bitfinex","SOLUSD",1759081614719,38.36,206.21,206.19,1.69649357]
["bitfinex","SOLUSD",1759081614921,14.30559401,206.2,206.09,14.4342254]
["bitfinex","SOLUSD",1759081615110,52.66559401,206.19,206.15,1.69649357]
["bitfinex","SOLUSD",1759081615310,0.71,206.18,206.16,1.69649357]
["bitfinex","SOLUSD",1759081615497,39.07,206.17,206.15,1.69649357]
["bitfinex","SOLUSD",1759081615703,39.07,206.17,206.14,1.69649357]
["bitfinex","SOLUSD",1759081615704,0.71,206.16,206.14,1.69649357]
["bitfinex","SOLUSD",1759081615911,0.71,206.15,206.14,1.69649357]
["bitfinex","SOLUSD",1759081616601,0.71,206.26,206.14,4.11298714]
["bitfinex","SOLUSD",1759081616916,0.71,206.26,206.25,1.69649357]
["bitfinex","SOLUSD",1759081616917,14.30559401,206.26,206.25,1.69649357]
["bitfinex","SOLUSD",1759081617217,39.17,206.26,206.25,1.69649357]
["bitfinex","SOLUSD",1759081617519,0.71,206.26,206.24,1.69649357]
["bitfinex","SOLUSD",1759081617718,52.03559401,206.25,206.24,1.69649357]
["bitfinex","SOLUSD",1759081618014,52.74559401,206.25,206.24,1.69649357]
["bitfinex","SOLUSD",1759081618607,13.59559401,206.24,206.23,1.69649357]
["bitfinex","SOLUSD",1759081618923,13.59559401,206.23,206.22,1.69649357]
["bitfinex","SOLUSD",1759081619116,14.30559401,206.23,206.22,1.69649357]
["bitfinex","SOLUSD",1759081619713,52.72559401,206.23,206.22,1.69649357]
["bitfinex","SOLUSD",1759081620107,52.22559401,206.23,206.22,1.69649357]
["bitfinex","SOLUSD",1759081620302,52.22559401,206.23,206.14,0.72]
["bitfinex","SOLUSD",1759081620502,38.42,206.22,206.21,1.69649357]
["bitfinex","SOLUSD",1759081620703,0.71,206.22,206.21,1.69649357]
["bitfinex","SOLUSD",1759081621003,26.0,206.25,206.21,1.69649357]
["bitfinex","SOLUSD",1759081621208,39.15,206.26,206.24,1.69649357]
["bitfinex","SOLUSD",1759081621410,38.44,206.26,206.24,1.69649357]
["bitfinex","SOLUSD",1759081621603,0.71,206.28,206.24,1.69649357]
["bitfinex","SOLUSD",1759081621803,0.71,206.27,206.25,1.69649357]
["bitfinex","SOLUSD",1759081622010,39.15,206.26,206.25,1.69649357]
["bitfinex","SOLUSD",1759081622212,38.44,206.26,206.19,0.72]
["bitfinex","SOLUSD",1759081622528,38.44,206.26,206.25,1.69649357]
["bitfinex","SOLUSD",1759081622702,39.15,206.26,206.25,1.69649357]
["bitfinex","SOLUSD",1759081622904,26.0,206.24,206.16,0.72]
["bitfinex","SOLUSD",1759081623109,26.0,206.24,206.23,1.69649357]
["bitfinex","SOLUSD",1759081623410,38.42,206.24,206.23,1.69649357]
["bitfinex","SOLUSD",1759081623817,26.71,206.26,206.19,0.72]
["bitfinex","SOLUSD",1759081624127,52.01559401,206.25,206.23,1.69649357]
["bitfinex","SOLUSD",1759081624519,51.99559401,206.25,206.24,1.69649357]
["bitfinex","SOLUSD",1759081625227,13.59559401,206.32,206.24,2.41649357]
["bitfinex","SOLUSD",1759081625413,52.70559401,206.31,206.3,1.69649357]
["bitfinex","SOLUSD",1759081625610,14.30559401,206.31,206.29,1.69649357]
["bitfinex","SOLUSD",1759081625812,26.0,206.29,206.28,1.69649357]
["bitfinex","SOLUSD",1759081626219,13.59559401,206.28,206.27,1.69649357]
["bitfinex","SOLUSD",1759081626620,52.01559401,206.28,206.27,1.69649357]
["bitfinex","SOLUSD",1759081626819,13.59559401,206.28,206.27,1.69649357]
["bitfinex","SOLUSD",1759081627019,51.99559401,206.28,206.27,1.69649357]
["bitfinex","SOLUSD",1759081627419,26.0,206.31,206.27,1.69649357]
["bitfinex","SOLUSD",1759081627616,13.59559401,206.33,206.18,13.59559401]
["bitfinex","SOLUSD",1759081627820,13.59559401,206.36,206.3,1.69649357]
["bitfinex","SOLUSD",1759081628139,13.59559401,206.34,206.29,1.69649357]
["bitfinex","SOLUSD",1759081628316,4.84523533,206.39,206.29,1.69649357]
["bitfinex","SOLUSD",1759081628317,13.59559401,206.32,206.29,1.69649357]
["bitfinex","SOLUSD",1759081628506,0.71,206.31,206.28,1.69649357]
["bitfinex","SOLUSD",1759081629113,38.42,206.32,206.28,1.69649357]
["bitfinex","SOLUSD",1759081629321,38.4,206.33,206.3,1.69649357]
["bitfinex","SOLUSD",1759081629937,39.11,206.33,206.3,1.69649357]
["bitfinex","SOLUSD",1759081630509,0.71,206.32,206.29,1.69649357]
["bitfinex","SOLUSD",1759081630818,0.71,206.31,206.29,1.69649357]
["bitfinex","SOLUSD",1759081631027,0.71,206.3,206.21,0.72]
["bitfinex","SOLUSD",1759081631229,0.71,206.34,206.29,1.69649357]
["bitfinex","SOLUSD",1759081631420,26.0,206.35,206.18,42.97531983]
["bitfinex","SOLUSD",1759081631628,0.66,206.33,206.3,1.69649357]
["bitfinex","SOLUSD",1759081631933,0.66,206.32,206.25,0.69]
["bitfinex","SOLUSD",1759081632142,37.62,206.31,206.3,1.69649357]
["bitfinex","SOLUSD",1759081632316,0.66,206.37,206.3,3.32702504]
["bitfinex","SOLUSD",1759081632517,13.59559401,206.35,206.31,2.63702504]
["bitfinex","SOLUSD",1759081632717,0.66,206.34,206.31,2.63702504]
["bitfinex","SOLUSD",1759081632928,38.46,206.36,206.31,2.63702504]
["bitfinex","SOLUSD",1759081632929,0.66,206.33,206.31,2.63702504]
["bitfinex","SOLUSD",1759081633133,0.1,206.43,206.32,2.63702504]
["bitfinex","SOLUSD",1759081633333,13.59559401,206.38,206.35,2.63702504]
["bitfinex","SOLUSD",1759081633537,39.28,206.37,206.34,2.63702504]
["bitfinex","SOLUSD",1759081633747,13.59559401,206.35,206.31,2.63702504]
["bitfinex","SOLUSD",1759081634046,38.28,206.34,206.31,2.63702504]
["bitfinex","SOLUSD",1759081634460,38.28,206.34,206.27,0.69]
["bitfinex","SOLUSD",1759081634615,38.28,206.34,206.32,2.63702504]
["bitfinex","SOLUSD",1759081634616,0.66,206.34,206.32,2.63702504]
["bitfinex","SOLUSD",1759081634819,38.62,206.33,206.32,2.63702504]
["bitfinex","SOLUSD",1759081635120,0.66,206.33,206.3,2.63702504]
["bitfinex","SOLUSD",1759081635329,38.6,206.32,206.31,2.63702504]
["bitfinex","SOLUSD",1759081635519,0.66,206.33,206.31,2.63702504]
["bitfinex","SOLUSD",1759081635718,0.66,206.32,206.31,2.63702504]
["bitfinex","SOLUSD",1759081635941,39.26,206.32,206.3,2.63702504]
["bitfinex","SOLUSD",1759081636429,13.59559401,206.28,206.23,2.63702504]
["bitfinex","SOLUSD",1759081636623,39.26,206.27,206.23,2.63702504]
["bitfinex","SOLUSD",1759081636826,0.66,206.26,206.23,2.63702504]
["bitfinex","SOLUSD",1759081637124,0.66,206.26,206.19,0.69]
["bitfinex","SOLUSD",1759081637325,39.3,206.26,206.24,2.63702504]
["bitfinex","SOLUSD",1759081637946,39.3,206.26,206.19,0.69]
["bitfinex","SOLUSD",1759081638238,39.3,206.26,206.22,2.63702504]
["bitfinex","SOLUSD",1759081638435,39.28,206.25,206.22,2.63702504]
["bitfinex","SOLUSD",1759081638631,39.28,206.24,206.16,5.54059489]
["bitfinex","SOLUSD",1759081638938,39.28,206.24,206.21,2.63702504]
["bitfinex","SOLUSD",1759081638939,38.62,206.23,206.21,2.63702504]
["bitfinex","SOLUSD",1759081639143,0.66,206.24,206.21,2.63702504]
["bitfinex","SOLUSD",1759081639441,13.59559401,206.28,206.21,2.63702504]
["bitfinex","SOLUSD",1759081639442,39.28,206.23,206.21,2.63702504]
["bitfinex","SOLUSD",1759081639739,38.62,206.23,206.21,2.63702504]
["bitfinex","SOLUSD",1759081639944,38.6,206.23,206.21,2.63702504]
["bitfinex","SOLUSD",1759081640341,39.26,206.22,206.21,2.63702504]
["bitfinex","SOLUSD",1759081641242,26.69,206.25,206.2,2.63702504]
["bitfinex","SOLUSD",1759081641446,38.6,206.24,206.23,2.63702504]
["bitfinex","SOLUSD",1759081641755,14.28559401,206.28,206.23,2.63702504]
["bitfinex","SOLUSD",1759081641756,38.64,206.26,206.23,2.63702504]
["bitfinex","SOLUSD",1759081641921,13.59559401,206.3,206.25,2.63702504]
["bitfinex","SOLUSD",1759081642127,39.33,206.29,206.27,2.63702504]
["bitfinex","SOLUSD",1759081642353,39.33,206.28,206.25,2.63702504]
["bitfinex","SOLUSD",1759081642540,0.69,206.27,206.25,2.63702504]
["bitfinex","SOLUSD",1759081642851,38.64,206.27,206.25,2.63702504]
["bitfinex","SOLUSD",1759081643350,0.69,206.3,206.25,2.63702504]
["bitfinex","SOLUSD",1759081643554,39.33,206.29,206.27,2.63702504]
["bitfinex","SOLUSD",1759081644133,38.64,206.29,206.27,2.63702504]
["bitfinex","SOLUSD",1759081644334,0.69,206.28,206.22,5.5490008]
["bitfinex","SOLUSD",1759081644644,39.33,206.28,206.26,2.63702504]
["bitfinex","SOLUSD",1759081644826,39.33,206.28,206.22,5.5490008]
["bitfinex","SOLUSD",1759081645149,39.33,206.28,206.26,2.63702504]
["bitfinex","SOLUSD",1759081645349,0.69,206.27,206.2,4.849494]
["bitfinex","SOLUSD",1759081645529,39.31,206.26,206.23,2.63702504]
["bitfinex","SOLUSD",1759081645841,39.29,206.25,206.23,2.63702504]
["bitfinex","SOLUSD",1759081646048,0.69,206.24,206.23,2.63702504]
["bitfinex","SOLUSD",1759081646349,38.6,206.24,206.23,2.63702504]
["bitfinex","SOLUSD",1759081646845,39.29,206.24,206.18,5.55012853]
["bitfinex","SOLUSD",1759081647038,39.29,206.24,206.23,2.63702504]
["bitfinex","SOLUSD",1759081647237,0.69,206.27,206.23,2.63702504]
["bitfinex","SOLUSD",1759081647450,0.69,206.26,206.23,2.63702504]
["bitfinex","SOLUSD",1759081647660,38.6,206.25,206.23,2.63702504]
["bitfinex","SOLUSD",1759081648040,38.58,206.26,206.23,2.63702504]
["bitfinex","SOLUSD",1759081648252,38.58,206.26,206.25,2.63702504]
["bitfinex","SOLUSD",1759081648448,0.69,206.28,206.25,2.63702504]
["bitfinex","SOLUSD",1759081648449,38.58,206.27,206.25,2.63702504]
["bitfinex","SOLUSD",1759081648757,0.69,206.28,206.25,2.63702504]
["bitfinex","SOLUSD",1759081648758,13.59559401,206.29,206.25,2.63702504]
["bitfinex","SOLUSD",1759081648960,38.58,206.28,206.25,2.63702504]
["bitfinex","SOLUSD",1759081650153,38.58,206.28,206.27,2.63702504]
["bitfinex","SOLUSD",1759081650941,38.56,206.28,206.27,2.63702504]
["bitfinex","SOLUSD",1759081651440,39.25,206.28,206.27,2.63702504]
["bitfinex","SOLUSD",1759081652464,39.23,206.28,206.27,2.63702504]
["bitfinex","SOLUSD",1759081653242,0.69,206.28,206.27,2.63702504]
["bitfinex","SOLUSD",1759081653442,39.21,206.28,206.27,2.63702504]
["bitfinex","SOLUSD",1759081654566,38.5,206.28,206.27,2.63702504]
["bitfinex","SOLUSD",1759081655160,0.69,206.3,206.27,2.63702504]
["bitfinex","SOLUSD",1759081655359,38.5,206.28,206.27,2.63702504]
["bitfinex","SOLUSD",1759081655562,39.19,206.28,206.27,2.63702504]
["bitfinex","SOLUSD",1759081656167,39.19,206.28,206.24,7.48572921]
["bitfinex","SOLUSD",1759081656966,38.48,206.27,206.24,7.48572921]
["bitfinex","SOLUSD",1759081657464,38.46,206.27,206.24,7.48572921]
["bitfinex","SOLUSD",1759081657641,38.46,206.27,206.24,4.84870417]
["bitfinex","SOLUSD",1759081657846,0.69,206.3,206.24,4.84870417]
["bitfinex","SOLUSD",1759081658046,38.46,206.29,206.24,4.84870417]
["bitfinex","SOLUSD",1759081658367,39.13,206.28,206.2,4.84957863]
["bitfinex","SOLUSD",1759081658569,39.13,206.28,206.21,3.33702504]
["bitfinex","SOLUSD",1759081658570,0.69,206.27,206.21,3.33702504]
["bitfinex","SOLUSD",1759081658757,0.69,206.27,206.23,2.63702504]
["bitfinex","SOLUSD",1759081659067,38.46,206.26,206.23,2.63702504]
["bitfinex","SOLUSD",1759081660269,38.44,206.27,206.23,8.18596325]
["bitfinex","SOLUSD",1759081660673,0.69,206.29,206.23,8.18596325]
["bitfinex","SOLUSD",1759081660874,38.44,206.28,206.23,8.18596325]
["bitfinex","SOLUSD",1759081661365,38.44,206.28,206.25,2.63702504]
["bitfinex","SOLUSD",1759081661572,38.44,206.28,206.25,8.18528043]
["bitfinex","SOLUSD",1759081661765,38.44,206.28,206.24,4.84869748]
["bitfinex","SOLUSD",1759081661968,38.44,206.29,206.25,2.63702504]
["bitfinex","SOLUSD",1759081662155,39.13,206.29,206.25,2.63702504]
["bitfinex","SOLUSD",1759081662871,39.11,206.29,206.25,2.63702504]
["bitfinex","SOLUSD",1759081663964,39.11,206.29,206.25,7.48542999]
["bitfinex","SOLUSD",1759081664166,39.11,206.29,206.27,2.63702504]
["bitfinex","SOLUSD",1759081664365,2.63702504,206.35,206.27,2.63702504]
["bitfinex","SOLUSD",1759081664366,0.69,206.33,206.28,2.63702504]
["bitfinex","SOLUSD",1759081664656,39.09,206.32,206.3,2.63702504]
["bitfinex","SOLUSD",1759081665257,0.69,206.31,206.27,2.63702504]
["bitfinex","SOLUSD",1759081665450,0.69,206.3,206.26,2.63702504]
["bitfinex","SOLUSD",1759081665652,0.69,206.29,206.26,2.63702504]
["bitfinex","SOLUSD",1759081666361,0.69,206.29,206.25,4.84840495]
["bitfinex","SOLUSD",1759081666572,0.69,206.29,206.26,2.63702504]
["bitfinex","SOLUSD",1759081666768,0.69,206.32,206.26,2.63702504]
["bitfinex","SOLUSD",1759081666949,38.38,206.31,206.27,2.63702504]
["bitfinex","SOLUSD",1759081667155,0.69,206.3,206.27,2.63702504]
["bitfinex","SOLUSD",1759081667369,0.69,206.3,206.25,4.84840495]
["bitfinex","SOLUSD",1759081667555,39.07,206.3,206.27,2.63702504]
["bitfinex","SOLUSD",1759081667753,38.38,206.31,206.27,2.63702504]
["bitfinex","SOLUSD",1759081667958,39.07,206.31,206.27,7.48502238]
["bitfinex","SOLUSD",1759081668561,0.69,206.33,206.27,7.48502238]
["bitfinex","SOLUSD",1759081668754,38.36,206.31,206.27,7.48502238]
["bitfinex","SOLUSD",1759081668962,39.05,206.31,206.27,7.48502238]
["bitfinex","SOLUSD",1759081669479,13.59559401,206.33,206.27,7.48502238]
["bitfinex","SOLUSD",1759081669655,38.36,206.32,206.27,7.48502238]
["bitfinex","SOLUSD",1759081669961,0.69,206.31,206.27,7.48502238]
["bitfinex","SOLUSD",1759081670161,0.69,206.31,206.27,2.63702504]
["bitfinex","SOLUSD",1759081670362,39.03,206.31,206.27,2.63702504]
["bitfinex","SOLUSD",1759081671662,26.0,206.34,206.27,2.63702504]
["bitfinex","SOLUSD",1759081671868,14.28559401,206.33,206.27,7.48501097]
["bitfinex","SOLUSD",1759081672061,0.69,206.32,206.27,2.63702504]
["bitfinex","SOLUSD",1759081672262,0.69,206.31,206.27,2.63702504]
["bitfinex","SOLUSD",1759081672463,0.69,206.3,206.27,2.63702504]
["bitfinex","SOLUSD",1759081672661,0.69,206.29,206.27,2.63702504]
["bitfinex","SOLUSD",1759081672860,38.3,206.31,206.27,2.63702504]
["bitfinex","SOLUSD",1759081673178,38.99,206.31,206.27,2.63702504]
["bitfinex","SOLUSD",1759081673384,38.3,206.31,206.27,2.63702504]
["bitfinex","SOLUSD",1759081673588,0.69,206.3,206.27,2.63702504]
["bitfinex","SOLUSD",1759081673753,0.69,206.29,206.27,2.63702504]
["bitfinex","SOLUSD",1759081674188,38.3,206.31,206.27,2.63702504]
["bitfinex","SOLUSD",1759081674356,38.99,206.31,206.27,2.63702504]
["bitfinex","SOLUSD",1759081674562,38.99,206.31,206.21,0.66]
["bitfinex","SOLUSD",1759081674563,0.69,206.3,206.21,0.66]
["bitfinex","SOLUSD",1759081674766,0.69,206.3,206.25,2.63702504]
["bitfinex","SOLUSD",1759081674962,0.69,206.29,206.21,0.66]
["bitfinex","SOLUSD",1759081675168,38.28,206.28,206.24,2.63702504]
["bitfinex","SOLUSD",1759081675363,38.97,206.27,206.24,2.63702504]
["bitfinex","SOLUSD",1759081675570,0.69,206.26,206.22,2.63702504]
["bitfinex","SOLUSD",1759081675768,0.69,206.25,206.21,2.63702504]
["bitfinex","SOLUSD",1759081675974,0.69,206.24,206.2,2.63702504]
["bitfinex","SOLUSD",1759081676157,0.69,206.23,206.2,2.63702504]
["bitfinex","SOLUSD",1759081676360,38.99,206.22,206.2,2.63702504]
["bitfinex","SOLUSD",1759081676560,0.69,206.21,206.14,5.51083926]
["bitfinex","SOLUSD",1759081676762,0.69,206.2,206.14,5.51083926]
["bitfinex","SOLUSD",1759081676971,38.3,206.22,206.16,2.63702504]
["bitfinex","SOLUSD",1759081677179,0.69,206.19,206.16,2.63702504]
["bitfinex","SOLUSD",1759081677573,0.69,206.19,206.17,2.63702504]
["bitfinex","SOLUSD",1759081678462,0.69,206.19,206.16,2.63702504]
["bitfinex","SOLUSD",1759081678664,38.28,206.2,206.16,2.63702504]
["bitfinex","SOLUSD",1759081678873,38.97,206.2,206.16,2.63702504]
["bitfinex","SOLUSD",1759081679665,0.69,206.19,206.16,2.63702504]
["bitfinex","SOLUSD",1759081680374,4.84754811,206.29,206.16,2.63702504]
["bitfinex","SOLUSD",1759081680375,13.59559401,206.22,206.16,3.29702504]
["bitfinex","SOLUSD",1759081680585,38.26,206.21,206.16,2.63702504]
["bitfinex","SOLUSD",1759081680770,0.69,206.2,206.15,4.85083676]
["bitfinex","SOLUSD",1759081680977,38.95,206.2,206.16,2.63702504]
["bitfinex","SOLUSD",1759081681287,0.69,206.19,206.13,0.66]
["bitfinex","SOLUSD",1759081681479,13.59559401,206.18,206.07,12.79150947]
["bitfinex","SOLUSD",1759081681663,13.59559401,206.16,206.09,2.63702504]
["bitfinex","SOLUSD",1759081681865,0.69,206.15,206.09,2.63702504]
["bitfinex","SOLUSD",1759081682073,38.97,206.14,206.09,2.63702504]
["bitfinex","SOLUSD",1759081682278,0.69,206.13,206.09,2.63702504]
["bitfinex","SOLUSD",1759081682501,0.69,206.13,206.07,2.63702504]
["bitfinex","SOLUSD",1759081682783,13.59559401,206.16,206.07,2.63702504]
["bitfinex","SOLUSD",1759081682784,38.97,206.12,206.07,2.63702504]
["bitfinex","SOLUSD",1759081682966,0.69,206.11,206.07,2.63702504]
["bitfinex","SOLUSD",1759081683165,0.69,206.11,206.06,5.51293247]
["bitfinex","SOLUSD",1759081683473,0.69,206.11,206.08,2.63702504]
["bitfinex","SOLUSD",1759081685093,0.69,206.11,206.07,7.48974498]
["bitfinex","SOLUSD",1759081685905,0.19,206.11,206.07,7.48974498]
["bitfinex","SOLUSD",1759081686222,16.23261905,206.15,206.07,8.14974498]
["bitfinex","SOLUSD",1759081686430,38.24,206.14,206.07,3.29702504]
["bitfinex","SOLUSD",1759081686593,2.63702504,206.14,206.07,0.66]
["bitfinex","SOLUSD",1759081686795,38.24,206.13,206.07,3.29702504]
["bitfinex","SOLUSD",1759081687323,38.24,206.12,206.07,3.29702504]
["bitfinex","SOLUSD",1759081687505,13.59559401,206.11,206.05,2.63702504]
["bitfinex","SOLUSD",1759081687811,16.23261905,206.09,206.02,3.49702504]
["bitfinex","SOLUSD",1759081687992,0.69,206.08,206.02,2.83702504]
["bitfinex","SOLUSD",1759081688191,38.93,206.07,206.02,0.2]
["bitfinex","SOLUSD",1759081688627,0.69,206.06,206.02,0.2]
["bitfinex","SOLUSD",1759081689108,0.69,206.05,206.02,0.2]
["bitfinex","SOLUSD",1759081689312,38.93,206.05,206.02,0.2]
["bitfinex","SOLUSD",1759081690919,16.23261905,206.03,206.02,0.2]
["bitfinex","SOLUSD",1759081691422,55.18261905,206.03,206.02,0.2]
["bitfinex","SOLUSD",1759081691605,42.92261905,206.03,206.02,0.2]
["bitfinex","SOLUSD",1759081691799,81.18261905,206.03,206.02,0.2]
["bitfinex","SOLUSD",1759081691994,42.92261905,206.03,206.02,0.2]
["bitfinex","SOLUSD",1759081692207,80.23921667,206.03,206.02,0.2]
["bitfinex","SOLUSD",1759081692609,80.21921667,206.03,206.02,0.2]
["bitfinex","SOLUSD",1759081692934,60.99370731,206.03,206.02,0.2]
["bitfinex","SOLUSD",1759081693632,61.01370731,206.03,206.02,0.2]
["bitfinex","SOLUSD",1759081694829,15.97921667,206.03,206.02,0.2]
["bitfinex","SOLUSD",1759081695014,13.59559401,206.03,206.02,0.2]
["bitfinex","SOLUSD",1759081695217,54.25921667,206.03,206.02,0.2]
["bitfinex","SOLUSD",1759081695513,39.59559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081695732,41.28921667,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081696035,80.27921667,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081696329,15.97921667,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081696516,54.27921667,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081696719,15.97921667,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081697036,13.59559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081697410,51.87559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081697610,13.59559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081697811,15.28921667,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081698120,54.31921667,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081698325,15.97921667,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081698518,52.62559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081698714,52.64559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081698928,14.28559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081699136,52.62559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081700013,14.28559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081700435,52.62559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081700632,14.28559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081700834,52.60559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081702315,14.28559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081702522,52.60559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081702816,1.69362266,206.03,206.0,0.2]
["bitfinex","SOLUSD",1759081702817,13.59559401,206.03,206.0,0.2]
["bitfinex","SOLUSD",1759081703035,13.59559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081703216,77.91559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081703415,39.59559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081703663,13.59559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081703941,51.89559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081705845,38.28,206.01,206.0,2.59362266]
["bitfinex","SOLUSD",1759081706417,64.26,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081706617,64.28,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081706846,39.59559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081707012,77.89559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081707342,78.55559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081708339,77.87559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081713623,77.83559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081714444,40.27559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081714649,78.49559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081715048,77.81559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081715252,39.59559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081715456,77.79559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081717247,39.59559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081717454,77.79559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081718548,78.47559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081719357,77.79559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081721656,40.27559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081721853,78.43559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081722059,78.41559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081722267,40.27559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081722664,78.39559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081722851,40.27559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081723052,78.39559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081723248,82.00836907,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081723470,43.88836907,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081723672,82.00836907,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081724466,81.30836907,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081724691,43.20836907,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081724857,81.30836907,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081726154,77.69559401,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081726356,81.31508454,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081727170,81.29508454,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081727382,43.89508454,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081727580,81.97508454,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081727760,43.89508454,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081728083,83.6687072,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081728456,45.59437356,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081728658,86.93707146,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081730378,48.85707146,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081730681,86.91707146,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081731795,48.85707146,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081731960,86.89707146,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081732159,48.85707146,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081732359,86.89707146,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081732790,48.85707146,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081733098,86.89707146,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081733986,43.2207509,206.01,206.0,2.57362266]
["bitfinex","SOLUSD",1759081734164,81.2607509,206.01,206.0,2.57362266]
["bitfinex","SOLUSD",1759081735480,43.2207509,206.01,206.0,2.57362266]
["bitfinex","SOLUSD",1759081735679,81.2607509,206.01,206.0,2.57362266]
["bitfinex","SOLUSD",1759081736084,83.63437356,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081736281,86.91021149,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081736786,53.72434478,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081736982,91.78434478,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081737175,86.93021149,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081738562,48.87021149,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081738766,86.91021149,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081739082,48.87021149,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081739279,86.91021149,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081740794,48.87021149,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081741090,53.72434478,206.01,206.0,0.2]
["bitfinex","SOLUSD",1759081741467,13.59559401,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081741667,60.21021149,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081741863,60.89021149,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081742094,22.87021149,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081742267,60.91021149,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081742811,60.90547031,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081743164,65.76078202,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081743392,60.90547031,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081743577,18.91437356,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081743783,17.2207509,205.96,205.95,0.88]
["bitfinex","SOLUSD",1759081744086,55.2607509,205.96,205.95,0.88]
["bitfinex","SOLUSD",1759081744466,56.95437356,205.96,205.95,0.88]
["bitfinex","SOLUSD",1759081745085,17.2207509,205.96,205.95,0.88]
["bitfinex","SOLUSD",1759081745280,55.2607509,205.96,205.95,0.88]
["bitfinex","SOLUSD",1759081745479,51.63559401,205.96,205.95,0.88]
["bitfinex","SOLUSD",1759081745793,55.26643336,205.96,205.95,0.88]
["bitfinex","SOLUSD",1759081745976,56.96005602,205.96,205.95,0.88]
["bitfinex","SOLUSD",1759081746994,53.32921667,205.96,205.95,0.88]
["bitfinex","SOLUSD",1759081747793,15.28921667,205.96,205.95,0.88]
["bitfinex","SOLUSD",1759081748006,13.59559401,205.97,205.95,0.88]
["bitfinex","SOLUSD",1759081748290,53.28921667,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081748491,19.59968338,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081748709,57.61968338,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081748992,19.59968338,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081749170,57.63968338,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081749371,56.95968338,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081749592,18.91968338,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081749783,56.93968338,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081749980,19.59968338,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081750510,57.65968338,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081751204,19.59968338,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081751573,57.63968338,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081751804,60.90557655,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081752108,22.86557655,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081752409,62.49499509,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081752622,65.76088826,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081753299,20.49195389,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081753623,57.62968338,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081754284,20.56445848,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081754484,58.58445848,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081754711,61.84879665,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081755793,28.68410836,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081755994,58.56445848,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081756184,23.82879665,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081756389,58.56445848,205.96,205.95,0.2]
["bitfinex","SOLUSD",1759081756694,39.59559401,205.92,205.85,0.7]
["bitfinex","SOLUSD",1759081756905,16.24399177,205.86,205.85,0.7]
["bitfinex","SOLUSD",1759081757306,54.26399177,205.86,205.85,0.7]
["bitfinex","SOLUSD",1759081758316,16.24399177,205.86,205.85,0.7]
["bitfinex","SOLUSD",1759081758503,54.26399177,205.86,205.85,0.7]
["bitfinex","SOLUSD",1759081759113,26.0,205.83,205.79,2.84839776]
["bitfinex","SOLUSD",1759081759299,38.0,205.82,205.79,0.2]
["bitfinex","SOLUSD",1759081759609,38.0,205.81,205.8,0.7]
["bitfinex","SOLUSD",1759081759811,13.59559401,205.82,205.79,0.2]
["bitfinex","SOLUSD",1759081760017,38.0,205.81,205.79,0.2]
["bitfinex","SOLUSD",1759081760221,13.59559401,205.92,205.8,3.34839776]
["bitfinex","SOLUSD",1759081760412,13.59559401,205.83,205.82,2.64839776]
["bitfinex","SOLUSD",1759081760610,51.61559401,205.83,205.82,3.30839776]
["bitfinex","SOLUSD",1759081761008,13.59559401,205.87,205.82,3.30839776]
["bitfinex","SOLUSD",1759081761216,13.59559401,205.83,205.81,2.64839776]
["bitfinex","SOLUSD",1759081761419,13.59559401,205.83,205.79,0.2]
["bitfinex","SOLUSD",1759081761620,13.59559401,205.83,205.81,2.64839776]
["bitfinex","SOLUSD",1759081761927,13.59559401,205.83,205.82,0.66]
["bitfinex","SOLUSD",1759081762129,51.63559401,205.83,205.82,0.66]
["bitfinex","SOLUSD",1759081764626,16.24399177,205.87,205.82,0.66]
["bitfinex","SOLUSD",1759081764828,39.59559401,205.83,205.8,7.50742245]
["bitfinex","SOLUSD",1759081765026,38.0,205.82,205.8,7.50742245]
["bitfinex","SOLUSD",1759081765337,38.0,205.82,205.81,0.66]
["bitfinex","SOLUSD",1759081766011,13.59559401,205.81,205.79,0.86]
["bitfinex","SOLUSD",1759081766216,51.61559401,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081766430,13.59559401,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081766822,51.59559401,205.8,205.79,0.86]
["bitfinex","SOLUSD",1759081767223,13.59559401,205.8,205.79,0.86]
["bitfinex","SOLUSD",1759081767425,51.59559401,205.8,205.79,0.86]
["bitfinex","SOLUSD",1759081768111,26.0,205.83,205.79,8.36768116]
["bitfinex","SOLUSD",1759081768313,51.59559401,205.82,205.8,0.66]
["bitfinex","SOLUSD",1759081768622,13.59559401,205.82,205.8,0.66]
["bitfinex","SOLUSD",1759081768818,38.02,205.81,205.79,7.70768116]
["bitfinex","SOLUSD",1759081769127,38.02,205.81,205.8,0.66]
["bitfinex","SOLUSD",1759081769939,13.59559401,205.82,205.8,0.66]
["bitfinex","SOLUSD",1759081770123,38.0,205.81,205.8,0.66]
["bitfinex","SOLUSD",1759081770318,51.59559401,205.81,205.8,0.66]
["bitfinex","SOLUSD",1759081770519,13.59559401,205.81,205.8,0.66]
["bitfinex","SOLUSD",1759081770924,51.59559401,205.81,205.8,0.66]
["bitfinex","SOLUSD",1759081771120,13.59559401,205.81,205.79,0.2]
["bitfinex","SOLUSD",1759081771336,38.0,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081771514,38.0,205.8,205.79,0.86]
["bitfinex","SOLUSD",1759081772835,37.98,205.8,205.79,0.86]
["bitfinex","SOLUSD",1759081774532,37.98,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081774736,13.59559401,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081775431,51.55559401,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081775620,13.59559401,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081775819,51.55559401,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081777825,80.88399177,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081778139,54.88399177,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081778343,20.54684334,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081778530,58.50684334,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081779533,46.54684334,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081779838,20.54684334,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081780146,58.52684334,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081780346,63.38592983,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081780638,25.40592983,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081780837,28.66823231,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081781040,81.05352676,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081781233,76.19444027,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081781636,38.23444027,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081781838,76.19444027,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081782237,38.23444027,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081782628,72.93213779,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081782831,76.19444027,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081783727,38.23444027,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081783921,72.91213779,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081784127,76.17444027,205.8,205.79,0.2]
["bitfinex","SOLUSD",1759081784752,39.59559401,205.76,205.74,0.1]
["bitfinex","SOLUSD",1759081784921,19.86565798,205.75,205.74,0.1]
["bitfinex","SOLUSD",1759081785247,58.48565798,205.75,205.74,0.1]
["bitfinex","SOLUSD",1759081785637,55.89726022,205.75,205.74,0.1]
["bitfinex","SOLUSD",1759081785944,58.54565798,205.75,205.74,0.1]
["bitfinex","SOLUSD",1759081786448,20.54342759,205.75,205.74,0.1]
["bitfinex","SOLUSD",1759081786649,58.54342759,205.75,205.74,0.1]
["bitfinex","SOLUSD",1759081787030,25.4036949,205.75,205.74,0.1]
["bitfinex","SOLUSD",1759081787345,39.59559401,205.71,205.64,0.66]
["bitfinex","SOLUSD",1759081787548,42.24399177,205.66,205.64,0.66]
["bitfinex","SOLUSD",1759081787853,38.0,205.65,205.64,0.66]
["bitfinex","SOLUSD",1759081788353,51.59559401,205.65,205.62,0.66]
["bitfinex","SOLUSD",1759081788540,13.59559401,205.65,205.63,0.66]
["bitfinex","SOLUSD",1759081788745,51.59559401,205.64,205.63,0.66]
["bitfinex","SOLUSD",1759081792437,13.59559401,205.64,205.63,3.30839776]
["bitfinex","SOLUSD",1759081792643,51.61559401,205.64,205.63,3.30839776]
["bitfinex","SOLUSD",1759081793569,26.0,205.61,205.6,0.71]
["bitfinex","SOLUSD",1759081793732,64.02,205.61,205.59,0.2]
["bitfinex","SOLUSD",1759081794239,26.0,205.61,205.6,3.35839776]
["bitfinex","SOLUSD",1759081794444,26.0,205.63,205.6,3.35839776]
["bitfinex","SOLUSD",1759081794652,63.82,205.63,205.62,2.64839776]
["bitfinex","SOLUSD",1759081794865,38.06,205.63,205.62,3.35839776]
["bitfinex","SOLUSD",1759081795361,13.59559401,205.65,205.62,3.35839776]
["bitfinex","SOLUSD",1759081795530,3.30839776,205.71,205.64,2.64839776]
["bitfinex","SOLUSD",1759081795731,3.30839776,205.71,205.65,3.35839776]
["bitfinex","SOLUSD",1759081795732,13.59559401,205.7,205.65,3.35839776]
["bitfinex","SOLUSD",1759081795949,39.59559401,205.66,205.65,2.64839776]
["bitfinex","SOLUSD",1759081796148,13.59559401,205.7,205.61,4.86356655]
["bitfinex","SOLUSD",1759081796468,13.59559401,205.66,205.64,2.64839776]
["bitfinex","SOLUSD",1759081796645,13.59559401,205.66,205.65,0.71]
["bitfinex","SOLUSD",1759081796845,51.63559401,205.66,205.65,0.71]
["bitfinex","SOLUSD",1759081797228,51.63559401,205.66,205.65,3.35839776]
["bitfinex","SOLUSD",1759081798151,13.59559401,205.66,205.65,0.71]
["bitfinex","SOLUSD",1759081798737,13.59559401,205.66,205.65,3.35839776]
["bitfinex","SOLUSD",1759081799052,38.02,205.66,205.65,3.35839776]
["bitfinex","SOLUSD",1759081799234,26.0,205.68,205.65,3.35839776]
["bitfinex","SOLUSD",1759081799430,26.0,205.68,205.62,4.86315255]
["bitfinex","SOLUSD",1759081799431,39.59559401,205.68,205.67,2.64839776]
["bitfinex","SOLUSD",1759081799634,39.59559401,205.68,205.66,3.35839776]
["bitfinex","SOLUSD",1759081799635,77.61559401,205.68,205.66,3.35839776]
["bitfinex","SOLUSD",1759081800255,77.61559401,205.68,205.66,2.64839776]
["bitfinex","SOLUSD",1759081800559,39.59559401,205.68,205.67,3.35839776]
["bitfinex","SOLUSD",1759081800964,3.30839776,205.74,205.67,3.35839776]
["bitfinex","SOLUSD",1759081801142,51.61559401,205.73,205.68,3.35839776]
["bitfinex","SOLUSD",1759081801340,39.59559401,205.7,205.69,0.71]
["bitfinex","SOLUSD",1759081801545,77.61559401,205.7,205.69,0.71]
["bitfinex","SOLUSD",1759081801754,39.59559401,205.7,205.69,0.71]
["bitfinex","SOLUSD",1759081801954,77.61559401,205.7,205.69,0.71]
["bitfinex","SOLUSD",1759081802147,39.59559401,205.7,205.69,0.71]
["bitfinex","SOLUSD",1759081802349,77.61559401,205.7,205.69,0.71]
["bitfinex","SOLUSD",1759081802940,0.66,205.77,205.69,3.35839776]
["bitfinex","SOLUSD",1759081803150,38.0,205.79,205.7,3.35839776]
["bitfinex","SOLUSD",1759081803151,13.59559401,205.75,205.7,3.35839776]
["bitfinex","SOLUSD",1759081803463,39.59559401,205.71,205.7,2.64839776]
["bitfinex","SOLUSD",1759081803657,77.59559401,205.71,205.69,2.64839776]
["bitfinex","SOLUSD",1759081803959,77.59559401,205.71,205.7,0.71]
["bitfinex","SOLUSD",1759081803960,39.59559401,205.71,205.7,0.71]
["bitfinex","SOLUSD",1759081804170,132.8,205.78,205.7,0.71]
["bitfinex","SOLUSD",1759081804171,132.8,205.78,205.7,3.35839776]
["bitfinex","SOLUSD",1759081804467,13.59559401,205.77,205.76,2.64839776]
["bitfinex","SOLUSD",1759081804758,13.59559401,205.78,205.77,0.71]
["bitfinex","SOLUSD",1759081804960,51.61559401,205.78,205.77,2.64839776]
["bitfinex","SOLUSD",1759081805163,13.59559401,205.78,205.77,2.64839776]
["bitfinex","SOLUSD",1759081805460,38.04,205.78,205.77,0.71]
["bitfinex","SOLUSD",1759081805662,38.0,205.79,205.77,3.35839776]
["bitfinex","SOLUSD",1759081805854,38.0,205.79,205.78,2.64839776]
["bitfinex","SOLUSD",1759081806054,0.66,205.87,205.78,3.35839776]
["bitfinex","SOLUSD",1759081806250,17.21117009,205.86,205.81,2.64839776]
["bitfinex","SOLUSD",1759081806468,3.61557608,205.85,205.83,2.64839776]
["bitfinex","SOLUSD",1759081806771,13.59559401,205.85,205.84,3.35839776]
["bitfinex","SOLUSD",1759081807065,51.65559401,205.85,205.84,3.35839776]
["bitfinex","SOLUSD",1759081807447,13.59559401,205.85,205.84,3.35839776]
["bitfinex","SOLUSD",1759081807964,13.59559401,205.85,205.82,0.71]
["bitfinex","SOLUSD",1759081808147,13.59559401,205.85,205.84,2.64839776]
["bitfinex","SOLUSD",1759081808660,51.65559401,205.85,205.84,3.35839776]
["bitfinex","SOLUSD",1759081808850,50.70773386,206.0,205.84,3.35839776]
["bitfinex","SOLUSD",1759081808851,13.59559401,205.92,205.84,3.35839776]
["bitfinex","SOLUSD",1759081809045,13.59559401,205.93,205.89,2.64839776]
["bitfinex","SOLUSD",1759081809245,0.66,205.93,205.9,2.64839776]
["bitfinex","SOLUSD",1759081809476,38.08,205.92,205.9,2.64839776]
["bitfinex","SOLUSD",1759081809769,13.59559401,205.9,205.89,2.64839776]
["bitfinex","SOLUSD",1759081809951,13.59559401,205.9,205.88,2.64839776]
["bitfinex","SOLUSD",1759081810151,51.65559401,205.9,205.88,3.35839776]
["bitfinex","SOLUSD",1759081810354,51.65559401,205.9,205.82,0.71]
["bitfinex","SOLUSD",1759081810355,0.66,205.89,205.82,0.71]
["bitfinex","SOLUSD",1759081810558,13.59559401,205.86,205.83,2.64839776]
["bitfinex","SOLUSD",1759081810757,13.59559401,205.86,205.83,3.35839776]
["bitfinex","SOLUSD",1759081810974,38.08,205.85,205.83,3.35839776]
["bitfinex","SOLUSD",1759081811265,13.59559401,205.86,205.84,3.35839776]
["bitfinex","SOLUSD",1759081811467,14.25559401,205.86,205.8,0.71]
["bitfinex","SOLUSD",1759081811670,13.59559401,205.84,205.81,2.64839776]
["bitfinex","SOLUSD",1759081811855,0.66,205.86,205.81,2.64839776]
["bitfinex","SOLUSD",1759081812063,26.0,205.88,205.81,2.64839776]
["bitfinex","SOLUSD",1759081812269,13.59559401,205.83,205.82,3.35839776]
["bitfinex","SOLUSD",1759081812464,51.67559401,205.83,205.82,3.35839776]
["bitfinex","SOLUSD",1759081814378,51.67559401,205.83,205.82,2.40561809]
["bitfinex","SOLUSD",1759081815279,13.59559401,205.83,205.82,2.40561809]
["bitfinex","SOLUSD",1759081815477,51.65559401,205.83,205.82,2.40561809]
["bitfinex","SOLUSD",1759081815656,51.63559401,205.83,205.82,2.40561809]
["bitfinex","SOLUSD",1759081815855,39.59559401,205.88,205.82,2.40561809]
["bitfinex","SOLUSD",1759081816067,26.69,205.91,205.86,1.69561809]
["bitfinex","SOLUSD",1759081816292,13.59559401,205.87,205.86,1.69561809]
["bitfinex","SOLUSD",1759081816462,13.59559401,205.86,205.81,1.69561809]
["bitfinex","SOLUSD",1759081816658,13.59559401,205.85,205.81,1.69561809]
["bitfinex","SOLUSD",1759081816960,13.59559401,205.83,205.81,2.38561809]
["bitfinex","SOLUSD",1759081817268,13.59559401,205.83,205.82,1.69561809]
["bitfinex","SOLUSD",1759081817580,38.06,205.86,205.82,2.38561809]
["bitfinex","SOLUSD",1759081817777,13.59559401,205.89,205.85,1.69561809]
["bitfinex","SOLUSD",1759081817975,38.1,205.88,205.85,1.69561809]
["bitfinex","SOLUSD",1759081818282,51.69559401,205.88,205.87,1.69561809]
["bitfinex","SOLUSD",1759081818482,51.69559401,205.88,205.86,1.69561809]
["bitfinex","SOLUSD",1759081819176,14.28559401,205.87,205.8,0.69]
["bitfinex","SOLUSD",1759081819377,14.28559401,205.87,205.83,1.69561809]
["bitfinex","SOLUSD",1759081819562,13.59559401,205.85,205.82,1.69561809]
["bitfinex","SOLUSD",1759081819757,38.1,205.84,205.82,1.69561809]
["bitfinex","SOLUSD",1759081819961,13.59559401,205.85,205.83,1.69561809]
["bitfinex","SOLUSD",1759081820176,38.1,205.84,205.83,1.69561809]
["bitfinex","SOLUSD",1759081821178,13.59559401,205.83,205.79,0.72]
["bitfinex","SOLUSD",1759081821386,13.59559401,205.84,205.82,1.69561809]
["bitfinex","SOLUSD",1759081821596,51.67559401,205.83,205.82,1.69561809]
["bitfinex","SOLUSD",1759081822866,13.59559401,205.83,205.8,0.72]
["bitfinex","SOLUSD",1759081823198,13.59559401,205.83,205.82,1.69561809]
["bitfinex","SOLUSD",1759081823482,13.59559401,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081823696,14.26559401,205.82,205.8,1.69561809]
["bitfinex","SOLUSD",1759081824382,13.59559401,205.83,205.81,1.69561809]
["bitfinex","SOLUSD",1759081824595,38.08,205.82,205.78,0.72]
["bitfinex","SOLUSD",1759081824786,51.67559401,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081825269,13.59559401,205.83,205.81,2.41561809]
["bitfinex","SOLUSD",1759081825470,13.59559401,205.83,205.82,1.69561809]
["bitfinex","SOLUSD",1759081825680,51.67559401,205.83,205.82,1.69561809]
["bitfinex","SOLUSD",1759081826361,38.08,205.83,205.82,1.69561809]
["bitfinex","SOLUSD",1759081827198,26.0,205.83,205.82,1.69561809]
["bitfinex","SOLUSD",1759081827597,64.08,205.83,205.82,1.69561809]
["bitfinex","SOLUSD",1759081827920,14.26559401,205.83,205.77,0.72]
["bitfinex","SOLUSD",1759081828085,13.59559401,205.82,205.77,0.72]
["bitfinex","SOLUSD",1759081828285,13.59559401,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081828515,0.67,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081828818,14.26559401,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081829022,52.32559401,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081829689,14.26559401,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081829989,52.32559401,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081830210,52.32559401,205.82,205.74,0.72]
["bitfinex","SOLUSD",1759081830400,39.59559401,205.8,205.79,1.69561809]
["bitfinex","SOLUSD",1759081831019,78.32559401,205.8,205.79,1.69561809]
["bitfinex","SOLUSD",1759081832419,78.30559401,205.8,205.79,1.69561809]
["bitfinex","SOLUSD",1759081832587,40.26559401,205.8,205.79,1.69561809]
["bitfinex","SOLUSD",1759081832784,78.30559401,205.8,205.79,1.69561809]
["bitfinex","SOLUSD",1759081833605,78.28559401,205.8,205.79,1.69561809]
["bitfinex","SOLUSD",1759081835116,13.59559401,205.79,205.75,5.58013591]
["bitfinex","SOLUSD",1759081835319,132.8,205.87,205.75,5.58013591]
["bitfinex","SOLUSD",1759081835320,13.59559401,205.81,205.76,0.72]
["bitfinex","SOLUSD",1759081835822,38.0,205.8,205.77,0.72]
["bitfinex","SOLUSD",1759081836319,0.67,205.81,205.79,1.69561809]
["bitfinex","SOLUSD",1759081836523,0.67,205.81,205.8,1.69561809]
["bitfinex","SOLUSD",1759081836721,52.26559401,205.81,205.8,1.69561809]
["bitfinex","SOLUSD",1759081837223,51.59559401,205.81,205.8,1.69561809]
["bitfinex","SOLUSD",1759081837405,0.67,205.83,205.8,1.69561809]
["bitfinex","SOLUSD",1759081837723,13.59559401,205.83,205.82,1.69561809]
["bitfinex","SOLUSD",1759081837921,51.59559401,205.83,205.82,1.69561809]
["bitfinex","SOLUSD",1759081838120,26.0,205.8,205.77,0.72]
["bitfinex","SOLUSD",1759081838311,39.59559401,205.8,205.79,1.69561809]
["bitfinex","SOLUSD",1759081838848,77.57559401,205.8,205.79,1.69561809]
["bitfinex","SOLUSD",1759081839331,132.8,205.87,205.79,6.5549407]
["bitfinex","SOLUSD",1759081839500,40.26559401,205.85,205.84,1.69561809]
["bitfinex","SOLUSD",1759081839705,51.57559401,205.85,205.84,1.69561809]
["bitfinex","SOLUSD",1759081839904,39.59559401,205.85,205.84,1.69561809]
["bitfinex","SOLUSD",1759081840122,51.57559401,205.85,205.84,1.69561809]
["bitfinex","SOLUSD",1759081842105,77.55559401,205.85,205.84,1.69561809]
["bitfinex","SOLUSD",1759081842833,13.59559401,205.85,205.84,1.69561809]
["bitfinex","SOLUSD",1759081843135,13.59559401,205.85,205.84,7.27376033]
["bitfinex","SOLUSD",1759081843524,51.55559401,205.85,205.84,7.27376033]
["bitfinex","SOLUSD",1759081843724,13.59559401,205.85,205.84,2.41561809]
["bitfinex","SOLUSD",1759081844032,37.96,205.85,205.84,1.69561809]
["bitfinex","SOLUSD",1759081844237,13.59559401,205.86,205.84,1.69561809]
["bitfinex","SOLUSD",1759081844534,13.59559401,205.86,205.85,1.69561809]
["bitfinex","SOLUSD",1759081844734,51.55559401,205.86,205.85,1.69561809]
["bitfinex","SOLUSD",1759081845332,51.53559401,205.86,205.85,1.69561809]
["bitfinex","SOLUSD",1759081845534,14.26559401,205.86,205.81,0.72]
["bitfinex","SOLUSD",1759081845726,13.59559401,205.86,205.85,1.69561809]
["bitfinex","SOLUSD",1759081845919,51.53559401,205.86,205.85,1.69561809]
["bitfinex","SOLUSD",1759081846517,13.59559401,205.83,205.78,0.72]
["bitfinex","SOLUSD",1759081846715,51.53559401,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081847132,37.96,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081847332,13.59559401,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081847531,51.55559401,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081847837,13.59559401,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081848034,51.55559401,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081849640,51.55559401,205.82,205.78,0.72]
["bitfinex","SOLUSD",1759081849826,37.94,205.81,205.79,1.69561809]
["bitfinex","SOLUSD",1759081850021,37.94,205.8,205.79,1.69561809]
["bitfinex","SOLUSD",1759081850526,37.92,205.8,205.79,1.69561809]
["bitfinex","SOLUSD",1759081851341,13.59559401,205.81,205.78,1.69561809]
["bitfinex","SOLUSD",1759081851552,14.31559401,205.81,205.78,1.69561809]
["bitfinex","SOLUSD",1759081851840,26.0,205.83,205.78,1.69561809]
["bitfinex","SOLUSD",1759081852041,13.59559401,205.81,205.78,1.69561809]
["bitfinex","SOLUSD",1759081852244,37.92,205.8,205.78,1.69561809]
["bitfinex","SOLUSD",1759081852419,13.59559401,205.81,205.78,1.69561809]
["bitfinex","SOLUSD",1759081852623,38.64,205.8,205.78,1.69561809]
["bitfinex","SOLUSD",1759081852923,37.92,205.79,205.78,1.69561809]
["bitfinex","SOLUSD",1759081853343,14.31559401,205.81,205.78,1.69561809]
["bitfinex","SOLUSD",1759081853540,0.72,205.8,205.78,1.69561809]
["bitfinex","SOLUSD",1759081853748,37.92,205.79,205.78,1.69561809]
["bitfinex","SOLUSD",1759081854141,0.72,205.79,205.78,1.69561809]
["bitfinex","SOLUSD",1759081854447,52.21559401,205.79,205.78,1.69561809]
["bitfinex","SOLUSD",1759081854622,14.31559401,205.79,205.78,1.69561809]
["bitfinex","SOLUSD",1759081854823,52.21559401,205.79,205.78,1.69561809]
["bitfinex","SOLUSD",1759081855659,14.31559401,205.79,205.78,1.69561809]
["bitfinex","SOLUSD",1759081855949,52.21559401,205.79,205.78,1.69561809]
["bitfinex","SOLUSD",1759081856947,26.0,205.76,205.73,2.38561809]
["bitfinex","SOLUSD",1759081857122,26.0,205.76,205.75,1.69561809]
["bitfinex","SOLUSD",1759081857326,39.59559401,205.76,205.75,1.69561809]
["bitfinex","SOLUSD",1759081857743,77.51559401,205.76,205.75,1.69561809]
["bitfinex","SOLUSD",1759081858848,4.86046927,205.82,205.75,7.2458854]
["bitfinex","SOLUSD",1759081859046,13.59559401,205.81,205.79,1.69561809]
["bitfinex","SOLUSD",1759081859246,13.59559401,205.82,205.79,1.69561809]
["bitfinex","SOLUSD",1759081859443,37.94,205.81,205.79,1.69561809]
["bitfinex","SOLUSD",1759081859641,13.59559401,205.82,205.79,2.38561809]
["bitfinex","SOLUSD",1759081859842,13.59559401,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081860056,51.53559401,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081860355,17.23834414,205.82,205.81,1.69561809]
["bitfinex","SOLUSD",1759081860760,17.95834414,205.82,205.79,1.69561809]
["bitfinex","SOLUSD",1759081860942,38.64,205.81,205.79,1.69561809]
["bitfinex","SOLUSD",1759081861148,0.72,205.81,205.79,1.69561809]
["bitfinex","SOLUSD",1759081861651,37.92,205.8,205.79,1.69561809]
["bitfinex","SOLUSD",1759081861852,0.72,205.81,205.79,1.69561809]
["bitfinex","SOLUSD",1759081862450,13.59559401,205.82,205.79,6.5549244]
["bitfinex","SOLUSD",1759081862639,14.31559401,205.82,205.79,6.5549244]
["bitfinex","SOLUSD",1759081862837,37.92,205.81,205.79,6.5549244]
["bitfinex","SOLUSD",1759081863138,37.92,205.81,205.79,1.69561809]
["bitfinex","SOLUSD",1759081863339,0.72,205.81,205.79,1.69561809]
["bitfinex","SOLUSD",1759081863538,37.9,205.8,205.79,1.69561809]
["bitfinex","SOLUSD",1759081863761,0.72,205.81,205.79,1.69561809]
["bitfinex","SOLUSD",1759081863944,37.9,205.8,205.79,1.69561809]
["bitfinex","SOLUSD",1759081864146,0.72,205.81,205.79,1.69561809]
["bitfinex","SOLUSD",1759081864458,0.72,205.83,205.79,1.69561809]
["bitfinex","SOLUSD",1759081864664,55.85850561,205.82,205.79,1.69561809]
["bitfinex","SOLUSD",1759081864841,37.9,205.81,205.79,1.69561809]
["bitfinex","SOLUSD",1759081865252,38.62,205.81,205.79,1.69561809]
["bitfinex","SOLUSD",1759081865656,37.9,205.81,205.79,1.69561809]
["bitfinex","SOLUSD",1759081866451,132.8,205.87,205.8,0.69]
["bitfinex","SOLUSD",1759081866651,4.36247928,205.86,205.84,1.69561809]
["bitfinex","SOLUSD",1759081866848,42.24247928,205.85,205.8,0.69]
["bitfinex","SOLUSD",1759081867060,4.36247928,205.84,205.83,1.69561809]
["bitfinex","SOLUSD",1759081867366,3.64247928,205.84,205.83,1.69561809]
["bitfinex","SOLUSD",1759081867554,41.52247928,205.84,205.83,1.69561809]
["bitfinex","SOLUSD",1759081868550,41.52243507,205.84,205.83,1.69561809]
["bitfinex","SOLUSD",1759081870576,37.88,205.84,205.83,1.69561809]
["bitfinex","SOLUSD",1759081870778,41.52225179,205.84,205.83,1.69561809]
["bitfinex","SOLUSD",1759081870980,37.88,205.84,205.83,1.69561809]
["bitfinex","SOLUSD",1759081871154,41.52225179,205.84,205.83,1.69561809]
["bitfinex","SOLUSD",1759081872053,3.64225179,205.84,205.83,7.24399636]
["bitfinex","SOLUSD",1759081872270,39.59559401,205.87,205.83,7.24399636]
["bitfinex","SOLUSD",1759081872474,41.5213847,205.86,205.85,1.69561809]
["bitfinex","SOLUSD",1759081873758,37.88,205.86,205.85,1.69561809]
["bitfinex","SOLUSD",1759081875481,39.59559401,205.87,205.85,1.69561809]
["bitfinex","SOLUSD",1759081875684,37.88,205.86,205.85,1.69561809]
["bitfinex","SOLUSD",1759081876271,37.88,205.86,205.85,2.64813671]
["bitfinex","SOLUSD",1759081876576,37.88,205.86,205.83,5.54837827]
["bitfinex","SOLUSD",1759081876577,38.6,205.86,205.81,0.69]
["bitfinex","SOLUSD",1759081876784,0.72,205.86,205.82,0.69]
["bitfinex","SOLUSD",1759081876970,0.72,205.86,205.85,2.64813671]
["bitfinex","SOLUSD",1759081877279,42.24026797,205.86,205.85,2.64813671]
["bitfinex","SOLUSD",1759081877479,42.24026797,205.86,205.84,2.64813671]
["bitfinex","SOLUSD",1759081877785,37.88,205.85,205.84,2.64813671]
["bitfinex","SOLUSD",1759081878578,37.88,205.85,205.82,0.69]
["bitfinex","SOLUSD",1759081878770,4.36055918,205.84,205.81,2.64813671]
["bitfinex","SOLUSD",1759081878971,4.36055918,205.84,205.79,0.69]
["bitfinex","SOLUSD",1759081878972,38.6,205.83,205.8,2.64813671]
["bitfinex","SOLUSD",1759081879182,0.72,205.83,205.8,2.64813671]
["bitfinex","SOLUSD",1759081879688,0.72,205.82,205.79,2.64813671]
["bitfinex","SOLUSD",1759081880160,37.88,205.81,205.79,2.64813671]
["bitfinex","SOLUSD",1759081880362,0.72,205.82,205.79,2.64813671]
["bitfinex","SOLUSD",1759081880557,37.88,205.81,205.79,2.64813671]
["bitfinex","SOLUSD",1759081880876,37.88,205.81,205.8,2.64813671]
["bitfinex","SOLUSD",1759081884378,0.72,205.82,205.8,2.64813671]
["bitfinex","SOLUSD",1759081884776,13.59559401,205.83,205.8,2.64813671]
["bitfinex","SOLUSD",1759081885082,37.88,205.81,205.8,2.64813671]
["bitfinex","SOLUSD",1759081886286,37.88,205.81,205.76,4.85980715]
["bitfinex","SOLUSD",1759081886588,0.68,205.82,205.8,2.64813671]
["bitfinex","SOLUSD",1759081886885,37.88,205.81,205.8,2.64813671]
["bitfinex","SOLUSD",1759081887398,13.59559401,205.8,205.76,2.64813671]
["bitfinex","SOLUSD",1759081887566,13.59559401,205.78,205.75,2.64813671]
["bitfinex","SOLUSD",1759081887881,37.88,205.77,205.75,2.64813671]
["bitfinex","SOLUSD",1759081888182,38.56,205.77,205.75,2.64813671]
["bitfinex","SOLUSD",1759081888583,37.88,205.76,205.75,2.64813671]
["bitfinex","SOLUSD",1759081890183,13.59559401,205.78,205.75,2.64813671]
["bitfinex","SOLUSD",1759081890386,37.88,205.77,205.76,2.64813671]
["bitfinex","SOLUSD",1759081890593,26.0,205.8,205.76,3.35813671]
["bitfinex","SOLUSD",1759081890885,13.59559401,205.82,205.79,2.64813671]
["bitfinex","SOLUSD",1759081891189,37.88,205.81,205.79,2.64813671]
["bitfinex","SOLUSD",1759081891400,37.88,205.81,205.8,2.64813671]
["bitfinex","SOLUSD",1759081892872,132.8,205.89,205.8,8.2172232]
["bitfinex","SOLUSD",1759081893188,13.59559401,205.84,205.83,2.64813671]
["bitfinex","SOLUSD",1759081893395,51.47559401,205.84,205.83,2.64813671]
["bitfinex","SOLUSD",1759081893572,52.15559401,205.84,205.83,2.64813671]
["bitfinex","SOLUSD",1759081897196,51.47559401,205.84,205.83,2.64813671]
["bitfinex","SOLUSD",1759081897403,52.15559401,205.84,205.83,2.64813671]
["bitfinex","SOLUSD",1759081900901,52.15559401,205.84,205.81,4.85880887]
["bitfinex","SOLUSD",1759081901101,52.15559401,205.84,205.83,2.64813671]
["bitfinex","SOLUSD",1759081902006,14.27559401,205.84,205.83,2.64813671]
["bitfinex","SOLUSD",1759081902208,63.88,205.84,205.83,2.64813671]
["bitfinex","SOLUSD",1759081903053,78.15559401,205.84,205.83,2.64813671]
["bitfinex","SOLUSD",1759081904014,40.27559401,205.84,205.83,2.64813671]
["bitfinex","SOLUSD",1759081904351,78.15559401,205.84,205.83,2.64813671]
["bitfinex","SOLUSD",1759081906242,26.0,205.84,205.83,2.64813671]
["bitfinex","SOLUSD",1759081906447,13.59559401,205.87,205.83,8.21651498]
["bitfinex","SOLUSD",1759081906645,13.59559401,205.87,205.86,2.64813671]
["bitfinex","SOLUSD",1759081906821,55.09797462,205.87,205.86,2.64813671]
["bitfinex","SOLUSD",1759081907345,17.23797462,205.87,205.86,2.64813671]
["bitfinex","SOLUSD",1759081907724,55.09797462,205.87,205.86,2.64813671]
["bitfinex","SOLUSD",1759081908638,17.23797462,205.87,205.86,2.64813671]
["bitfinex","SOLUSD",1759081908942,55.09797462,205.87,205.86,2.64813671]
["bitfinex","SOLUSD",1759081909243,37.86,205.87,205.86,3.35813671]
["bitfinex","SOLUSD",1759081909542,13.59559401,205.88,205.86,3.35813671]
["bitfinex","SOLUSD",1759081909743,37.86,205.87,205.86,0.71]
["bitfinex","SOLUSD",1759081910343,37.86,205.87,205.84,5.56813902]
["bitfinex","SOLUSD",1759081910543,37.86,205.87,205.84,0.71]
["bitfinex","SOLUSD",1759081910738,37.86,205.86,205.84,0.71]
["bitfinex","SOLUSD",1759081910941,13.59559401,205.89,205.85,3.36813671]
["bitfinex","SOLUSD",1759081911140,13.59559401,205.89,205.88,2.64813671]
["bitfinex","SOLUSD",1759081911342,41.5009104,205.89,205.88,3.36813671]
["bitfinex","SOLUSD",1759081911543,37.86,205.89,205.88,3.36813671]
["bitfinex","SOLUSD",1759081911857,37.86,205.89,205.88,2.64813671]
["bitfinex","SOLUSD",1759081912637,37.86,205.89,205.88,3.36813671]
["bitfinex","SOLUSD",1759081912837,37.86,205.89,205.88,2.64813671]
["bitfinex","SOLUSD",1759081913256,37.86,205.89,205.88,3.36813671]
["bitfinex","SOLUSD",1759081913439,37.86,205.89,205.88,2.64813671]
["bitfinex","SOLUSD",1759081915135,26.0,205.89,205.86,0.72]
["bitfinex","SOLUSD",1759081915343,38.54,205.88,205.86,2.64813671]
["bitfinex","SOLUSD",1759081915538,38.54,205.87,205.86,2.64813671]
["bitfinex","SOLUSD",1759081915742,0.68,205.87,205.86,2.64813671]
["bitfinex","SOLUSD",1759081915943,37.86,205.87,205.86,2.64813671]
["bitfinex","SOLUSD",1759081917136,0.68,205.89,205.86,2.64813671]
["bitfinex","SOLUSD",1759081917333,37.86,205.88,205.86,2.64813671]
["bitfinex","SOLUSD",1759081917656,37.86,205.87,205.86,2.64813671]
["bitfinex","SOLUSD",1759081918737,0.68,205.88,205.86,2.64813671]
["bitfinex","SOLUSD",1759081918941,13.59559401,205.83,205.8,2.64813671]
["bitfinex","SOLUSD",1759081919164,13.59559401,205.83,205.78,0.72]
["bitfinex","SOLUSD",1759081919165,37.86,205.82,205.78,3.36813671]
["bitfinex","SOLUSD",1759081919366,16.92373072,205.81,205.73,0.72]
["bitfinex","SOLUSD",1759081919663,26.0,205.78,205.74,2.64813671]
["bitfinex","SOLUSD",1759081919869,13.59559401,205.76,205.72,2.64813671]
["bitfinex","SOLUSD",1759081920038,37.86,205.75,205.72,2.64813671]
["bitfinex","SOLUSD",1759081920246,13.59559401,205.76,205.72,2.64813671]
["bitfinex","SOLUSD",1759081920566,13.59559401,205.77,205.72,2.64813671]
["bitfinex","SOLUSD",1759081920779,13.59559401,205.74,205.7,2.64813671]
["bitfinex","SOLUSD",1759081921073,13.59559401,205.72,205.69,2.64813671]
["bitfinex","SOLUSD",1759081921272,37.86,205.71,205.69,2.64813671]
["bitfinex","SOLUSD",1759081921453,13.59559401,205.72,205.69,2.64813671]
["bitfinex","SOLUSD",1759081921646,37.86,205.71,205.69,2.64813671]
["bitfinex","SOLUSD",1759081921846,37.86,205.7,205.69,2.64813671]
["bitfinex","SOLUSD",1759081922154,37.86,205.7,205.68,3.36813671]
["bitfinex","SOLUSD",1759081922350,13.59559401,205.72,205.69,2.64813671]
["bitfinex","SOLUSD",1759081922666,37.86,205.71,205.7,2.64813671]
["bitfinex","SOLUSD",1759081923056,37.86,205.71,205.68,4.86188511]
["bitfinex","SOLUSD",1759081923371,37.86,205.7,205.69,2.64813671]
["bitfinex","SOLUSD",1759081923569,13.59559401,205.72,205.68,2.64813671]
["bitfinex","SOLUSD",1759081923768,37.86,205.71,205.68,2.64813671]
["bitfinex","SOLUSD",1759081924072,37.86,205.71,205.68,3.36813671]
["bitfinex","SOLUSD",1759081924363,2.64813671,205.81,205.68,3.36813671]
["bitfinex","SOLUSD",1759081924364,0.68,205.76,205.7,2.64813671]
["bitfinex","SOLUSD",1759081924571,35.99559401,205.75,205.73,2.64813671]
["bitfinex","SOLUSD",1759081924869,37.86,205.74,205.72,2.64813671]
["bitfinex","SOLUSD",1759081925453,13.59559401,205.75,205.72,2.64813671]
["bitfinex","SOLUSD",1759081925660,0.68,205.74,205.71,2.64813671]
["bitfinex","SOLUSD",1759081925842,37.86,205.73,205.71,2.64813671]
["bitfinex","SOLUSD",1759081926047,0.68,205.74,205.71,2.64813671]
["bitfinex","SOLUSD",1759081926371,37.86,205.72,205.71,2.64813671]
["bitfinex","SOLUSD",1759081927074,0.68,205.74,205.71,2.64813671]
["bitfinex","SOLUSD",1759081927272,0.68,205.76,205.71,3.36813671]
["bitfinex","SOLUSD",1759081927449,14.27559401,205.75,205.71,3.36813671]
["bitfinex","SOLUSD",1759081927651,37.86,205.74,205.71,3.36813671]
["bitfinex","SOLUSD",1759081927977,37.86,205.74,205.72,2.64813671]
["bitfinex","SOLUSD",1759081928357,38.54,205.74,205.7,0.72]
["bitfinex","SOLUSD",1759081928679,0.68,205.74,205.71,2.64813671]
["bitfinex","SOLUSD",1759081928880,0.68,205.73,205.7,2.64813671]
["bitfinex","SOLUSD",1759081929174,37.86,205.72,205.7,2.64813671]
["bitfinex","SOLUSD",1759081929367,0.68,205.73,205.7,2.64813671]
["bitfinex","SOLUSD",1759081929680,37.86,205.72,205.7,2.64813671]
["bitfinex","SOLUSD",1759081930457,37.86,205.72,205.65,12.15620838]
["bitfinex","SOLUSD",1759081930458,14.27559401,205.71,205.65,5.58255825]
["bitfinex","SOLUSD",1759081930655,37.86,205.72,205.69,2.64813671]
["bitfinex","SOLUSD",1759081930961,39.59559401,205.73,205.69,2.64813671]
["bitfinex","SOLUSD",1759081931160,38.54,205.72,205.69,2.64813671]
["bitfinex","SOLUSD",1759081931378,39.59559401,205.73,205.65,4.86255825]
["bitfinex","SOLUSD",1759081931379,37.86,205.71,205.7,3.36813671]
["bitfinex","SOLUSD",1759081931558,37.86,205.71,205.7,2.64813671]
["bitfinex","SOLUSD",1759081932283,40.27559401,205.73,205.7,2.64813671]
["bitfinex","SOLUSD",1759081932483,37.86,205.72,205.7,2.64813671]
["bitfinex","SOLUSD",1759081932654,37.86,205.72,205.68,0.72]
["bitfinex","SOLUSD",1759081932655,51.45559401,205.71,205.64,0.72]
["bitfinex","SOLUSD",1759081932982,37.86,205.7,205.64,0.72]
["bitfinex","SOLUSD",1759081933155,13.59559401,205.69,205.65,2.64813671]
["bitfinex","SOLUSD",1759081933361,38.58,205.68,205.65,2.64813671]
["bitfinex","SOLUSD",1759081933664,38.58,205.67,205.65,2.64813671]
["bitfinex","SOLUSD",1759081933860,37.86,205.66,205.65,2.64813671]
["bitfinex","SOLUSD",1759081934067,14.31559401,205.69,205.65,2.64813671]
["bitfinex","SOLUSD",1759081934257,13.59559401,205.71,205.66,2.64813671]
["bitfinex","SOLUSD",1759081934459,0.72,205.69,205.66,2.64813671]
["bitfinex","SOLUSD",1759081934761,14.31559401,205.69,205.66,2.64813671]
["bitfinex","SOLUSD",1759081935659,14.31559401,205.69,205.65,0.72]
["bitfinex","SOLUSD",1759081935863,14.31559401,205.69,205.66,2.64813671]
["bitfinex","SOLUSD",1759081936273,37.86,205.68,205.66,1.69816205]
["bitfinex","SOLUSD",1759081936962,37.86,205.68,205.67,1.69816205]
["bitfinex","SOLUSD",1759081937179,37.86,205.68,205.65,0.72]
["bitfinex","SOLUSD",1759081937369,14.31559401,205.69,205.66,1.69816205]
["bitfinex","SOLUSD",1759081937677,0.72,205.68,205.66,1.69816205]
["bitfinex","SOLUSD",1759081937872,13.59559401,205.69,205.67,1.69816205]
["bitfinex","SOLUSD",1759081938058,37.86,205.68,205.65,0.72]
["bitfinex","SOLUSD",1759081938260,13.59559401,205.69,205.67,1.69816205]
["bitfinex","SOLUSD",1759081938476,37.86,205.68,205.67,1.69816205]
["bitfinex","SOLUSD",1759081939154,37.86,205.68,205.67,7.28030517]
["bitfinex","SOLUSD",1759081939450,13.59559401,205.73,205.67,7.28030517]
["bitfinex","SOLUSD",1759081939649,13.59559401,205.71,205.7,1.69816205]
["bitfinex","SOLUSD",1759081939853,51.45559401,205.71,205.69,1.69816205]
["bitfinex","SOLUSD",1759081940150,37.86,205.7,205.69,1.69816205]
["bitfinex","SOLUSD",1759081943058,0.66,205.7,205.66,0.72]
["bitfinex","SOLUSD",1759081943283,0.66,205.7,205.69,1.69816205]
["bitfinex","SOLUSD",1759081943580,38.52,205.7,205.69,1.69816205]
["bitfinex","SOLUSD",1759081944159,0.66,205.7,205.69,1.69816205]
["bitfinex","SOLUSD",1759081944361,38.52,205.7,205.68,1.69816205]
["bitfinex","SOLUSD",1759081944561,0.66,205.7,205.68,1.69816205]
["bitfinex","SOLUSD",1759081944761,37.86,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081945182,0.66,205.7,205.68,1.69816205]
["bitfinex","SOLUSD",1759081945381,37.86,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081946075,37.86,205.69,205.56,26.53898981]
["bitfinex","SOLUSD",1759081946076,0.66,205.69,205.63,4.86287906]
["bitfinex","SOLUSD",1759081946272,37.86,205.68,205.67,1.69816205]
["bitfinex","SOLUSD",1759081946976,26.66,205.7,205.66,2.41816205]
["bitfinex","SOLUSD",1759081947168,37.86,205.68,205.66,2.41816205]
["bitfinex","SOLUSD",1759081947664,37.86,205.68,205.67,2.41816205]
["bitfinex","SOLUSD",1759081947877,37.86,205.68,205.67,1.69816205]
["bitfinex","SOLUSD",1759081948465,0.66,205.68,205.65,1.69816205]
["bitfinex","SOLUSD",1759081948694,37.86,205.68,205.65,2.41816205]
["bitfinex","SOLUSD",1759081948987,0.66,205.7,205.66,0.72]
["bitfinex","SOLUSD",1759081949291,38.52,205.69,205.65,1.69816205]
["bitfinex","SOLUSD",1759081949462,37.86,205.68,205.65,1.69816205]
["bitfinex","SOLUSD",1759081949668,37.86,205.68,205.65,2.41816205]
["bitfinex","SOLUSD",1759081949986,0.66,205.69,205.65,2.41816205]
["bitfinex","SOLUSD",1759081950178,37.86,205.67,205.65,2.41816205]
["bitfinex","SOLUSD",1759081950480,37.86,205.67,205.66,1.69816205]
["bitfinex","SOLUSD",1759081950782,37.86,205.68,205.66,1.69816205]
["bitfinex","SOLUSD",1759081951170,37.86,205.68,205.66,2.41816205]
["bitfinex","SOLUSD",1759081953660,37.86,205.67,205.66,2.41816205]
["bitfinex","SOLUSD",1759081954265,37.86,205.67,205.66,1.69816205]
["bitfinex","SOLUSD",1759081954478,37.86,205.67,205.65,1.69816205]
["bitfinex","SOLUSD",1759081954670,37.86,205.66,205.63,1.69816205]
["bitfinex","SOLUSD",1759081954871,37.86,205.65,205.6,4.8636861]
["bitfinex","SOLUSD",1759081955183,37.86,205.65,205.6,1.69816205]
["bitfinex","SOLUSD",1759081955184,37.86,205.64,205.6,1.69816205]
["bitfinex","SOLUSD",1759081955385,38.52,205.64,205.59,0.92]
["bitfinex","SOLUSD",1759081955578,38.52,205.64,205.59,2.61816205]
["bitfinex","SOLUSD",1759081955579,0.66,205.63,205.59,2.61816205]
["bitfinex","SOLUSD",1759081956088,37.86,205.62,205.59,2.61816205]
["bitfinex","SOLUSD",1759081956278,0.66,205.63,205.59,2.61816205]
["bitfinex","SOLUSD",1759081956589,37.86,205.62,205.59,2.61816205]
["bitfinex","SOLUSD",1759081956971,0.66,205.65,205.61,1.69816205]
["bitfinex","SOLUSD",1759081957175,37.86,205.64,205.61,2.41816205]
["bitfinex","SOLUSD",1759081957793,0.66,205.65,205.61,2.41816205]
["bitfinex","SOLUSD",1759081957977,37.86,205.63,205.61,2.41816205]
["bitfinex","SOLUSD",1759081958286,37.86,205.63,205.62,1.69816205]
["bitfinex","SOLUSD",1759081958789,37.86,205.63,205.61,7.28172327]
["bitfinex","SOLUSD",1759081959084,37.86,205.63,205.61,2.41816205]
["bitfinex","SOLUSD",1759081959276,37.86,205.63,205.61,1.69816205]
["bitfinex","SOLUSD",1759081959990,37.86,205.63,205.6,4.86377154]
["bitfinex","SOLUSD",1759081960192,0.66,205.65,205.61,1.69816205]
["bitfinex","SOLUSD",1759081960373,37.86,205.63,205.61,1.69816205]
["bitfinex","SOLUSD",1759081961982,0.66,205.64,205.61,1.69816205]
["bitfinex","SOLUSD",1759081962170,0.66,205.66,205.62,1.69816205]
["bitfinex","SOLUSD",1759081962370,41.29375606,205.68,205.62,1.69816205]
["bitfinex","SOLUSD",1759081962371,38.52,205.65,205.62,1.69816205]
["bitfinex","SOLUSD",1759081962582,137.86400672,205.72,205.61,5.58355863]
["bitfinex","SOLUSD",1759081962583,0.66,205.69,205.64,1.69816205]
["bitfinex","SOLUSD",1759081962892,41.48924084,205.68,205.66,1.69816205]
["bitfinex","SOLUSD",1759081963095,0.66,205.68,205.66,1.69816205]
["bitfinex","SOLUSD",1759081963293,41.49346093,205.67,205.66,1.69816205]
["bitfinex","SOLUSD",1759081963683,41.49346093,205.67,205.65,1.69816205]
["bitfinex","SOLUSD",1759081963878,0.66,205.68,205.65,1.69816205]
["bitfinex","SOLUSD",1759081964072,3.6337204,205.67,205.65,1.69816205]
["bitfinex","SOLUSD",1759081964273,0.66,205.68,205.66,1.69816205]
["bitfinex","SOLUSD",1759081964479,38.52,205.68,205.66,1.69816205]
["bitfinex","SOLUSD",1759081964689,0.66,205.72,205.67,2.41816205]
["bitfinex","SOLUSD",1759081965010,4.29582273,205.71,205.68,1.69816205]
["bitfinex","SOLUSD",1759081965176,3.63582273,205.7,205.68,1.69816205]
["bitfinex","SOLUSD",1759081965494,0.66,205.7,205.68,1.69816205]
["bitfinex","SOLUSD",1759081965676,37.86,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081966513,0.66,205.7,205.68,1.69816205]
["bitfinex","SOLUSD",1759081966681,37.86,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081967394,42.15667322,205.69,205.67,1.69816205]
["bitfinex","SOLUSD",1759081967593,38.52,205.69,205.67,1.69816205]
["bitfinex","SOLUSD",1759081969596,0.66,205.69,205.67,1.69816205]
["bitfinex","SOLUSD",1759081969788,38.52,205.69,205.67,1.69816205]
["bitfinex","SOLUSD",1759081970382,37.86,205.69,205.67,1.69816205]
["bitfinex","SOLUSD",1759081970579,0.66,205.71,205.67,1.69816205]
["bitfinex","SOLUSD",1759081970795,37.84,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081971293,3.27527554,205.73,205.68,1.69816205]
["bitfinex","SOLUSD",1759081971491,0.67,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081971696,38.51,205.69,205.67,1.69816205]
["bitfinex","SOLUSD",1759081974505,0.67,205.69,205.67,1.69816205]
["bitfinex","SOLUSD",1759081974809,38.51,205.69,205.67,1.69816205]
["bitfinex","SOLUSD",1759081975194,0.67,205.69,205.67,1.69816205]
["bitfinex","SOLUSD",1759081975596,38.51,205.69,205.67,1.69816205]
["bitfinex","SOLUSD",1759081977104,37.84,205.69,205.63,4.86307836]
["bitfinex","SOLUSD",1759081977295,0.67,205.68,205.63,4.86307836]
["bitfinex","SOLUSD",1759081977498,37.84,205.69,205.63,4.86307836]
["bitfinex","SOLUSD",1759081977499,37.84,205.69,205.64,0.72]
["bitfinex","SOLUSD",1759081977698,0.67,205.7,205.64,0.72]
["bitfinex","SOLUSD",1759081977917,37.84,205.68,205.64,0.72]
["bitfinex","SOLUSD",1759081978301,38.51,205.68,205.67,1.69816205]
["bitfinex","SOLUSD",1759081979114,0.67,205.68,205.67,1.69816205]
["bitfinex","SOLUSD",1759081979420,0.67,205.68,205.64,0.72]
["bitfinex","SOLUSD",1759081979618,0.67,205.68,205.67,1.69816205]
["bitfinex","SOLUSD",1759081979913,38.51,205.68,205.67,1.69816205]
["bitfinex","SOLUSD",1759081980120,38.51,205.68,205.64,0.72]
["bitfinex","SOLUSD",1759081980318,0.67,205.68,205.67,1.69816205]
["bitfinex","SOLUSD",1759081980694,38.51,205.68,205.67,1.69816205]
["bitfinex","SOLUSD",1759081980895,37.84,205.68,205.67,2.41816205]
["bitfinex","SOLUSD",1759081981100,37.84,205.7,205.67,1.69816205]
["bitfinex","SOLUSD",1759081981315,38.51,205.7,205.69,1.69816205]
["bitfinex","SOLUSD",1759081981507,42.1525495,205.7,205.69,1.69816205]
["bitfinex","SOLUSD",1759081982403,42.15252346,205.7,205.69,1.69816205]
["bitfinex","SOLUSD",1759081983211,41.48252346,205.7,205.69,1.69816205]
["bitfinex","SOLUSD",1759081983424,38.51,205.7,205.69,1.69816205]
["bitfinex","SOLUSD",1759081983610,4.31237629,205.7,205.68,1.69816205]
["bitfinex","SOLUSD",1759081983794,4.31261033,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081983999,42.15261033,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081984200,4.31261033,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081984702,38.51,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081985221,37.84,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081987819,4.31320007,205.69,205.64,0.72]
["bitfinex","SOLUSD",1759081988027,38.49,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081988324,42.13343637,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081989514,42.13372182,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081989917,4.31372182,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081990103,42.13372182,205.69,205.65,0.72]
["bitfinex","SOLUSD",1759081990305,37.82,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081990605,42.13382535,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081991621,41.46382535,205.69,205.68,1.69816205]
["bitfinex","SOLUSD",1759081991802,13.59559401,205.74,205.68,1.69816205]
["bitfinex","SOLUSD",1759081992007,13.59559401,205.74,205.66,0.72]
["bitfinex","SOLUSD",1759081992008,13.59559401,205.72,205.69,1.69816205]
["bitfinex","SOLUSD",1759081992209,4.31373517,205.71,205.69,1.69816205]
["bitfinex","SOLUSD",1759081992414,42.13373517,205.7,205.69,1.69816205]
["bitfinex","SOLUSD",1759081998333,42.13373517,205.7,205.69,2.65280322]
["bitfinex","SOLUSD",1759081998819,42.13373517,205.7,205.68,2.65280322]
["bitfinex","SOLUSD",1759081999017,38.49,205.7,205.69,2.65280322]
["bitfinex","SOLUSD",1759081999227,42.13400559,205.7,205.68,2.65280322]
["bitfinex","SOLUSD",1759081999406,3.64400559,205.69,205.67,2.65280322]
["bitfinex","SOLUSD",1759081999606,41.46400559,205.68,205.67,2.65280322]
["bitfinex","SOLUSD",1759082001425,42.13400559,205.68,205.59,31.06403638]
["bitfinex","SOLUSD",1759082001628,13.59559401,205.66,205.62,2.65280322]
["bitfinex","SOLUSD",1759082001828,4.31400559,205.65,205.61,2.65280322]
["bitfinex","SOLUSD",1759082002028,42.11280049,205.64,205.61,2.65280322]
["bitfinex","SOLUSD",1759082002220,0.67,205.63,205.61,2.65280322]
["bitfinex","SOLUSD",1759082002420,37.8,205.62,205.61,2.65280322]
["bitfinex","SOLUSD",1759082007344,13.59559401,205.66,205.61,3.32280322]
["bitfinex","SOLUSD",1759082007544,13.59559401,205.66,205.63,2.65280322]
["bitfinex","SOLUSD",1759082007545,42.14098411,205.65,205.63,2.65280322]
["bitfinex","SOLUSD",1759082007731,3.64098411,205.64,205.63,2.65280322]
["bitfinex","SOLUSD",1759082007940,4.34098411,205.64,205.63,2.65280322]
["bitfinex","SOLUSD",1759082008451,42.14098411,205.64,205.63,2.65280322]
["bitfinex","SOLUSD",1759082008638,42.14098411,205.64,205.62,2.65280322]
["bitfinex","SOLUSD",1759082008839,37.8,205.63,205.62,2.65280322]
["bitfinex","SOLUSD",1759082010238,37.8,205.63,205.61,3.32280322]
["bitfinex","SOLUSD",1759082010446,37.8,205.63,205.62,2.65280322]
["bitfinex","SOLUSD",1759082011756,0.7,205.64,205.62,2.65280322]
["bitfinex","SOLUSD",1759082011956,37.8,205.63,205.62,2.65280322]
["bitfinex","SOLUSD",1759082013658,37.8,205.63,205.6,0.67]
["bitfinex","SOLUSD",1759082013959,0.7,205.64,205.62,2.65280322]
["bitfinex","SOLUSD",1759082014158,37.8,205.63,205.62,2.65280322]
["bitfinex","SOLUSD",1759082014646,39.59559401,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082014841,83.68548651,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082015041,84.38548651,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082015650,87.6553596,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082016164,51.80738849,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082016343,86.3375154,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082016546,89.60464761,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082017152,48.5375154,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082017362,86.3375154,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082018252,83.68471218,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082018560,86.3375154,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082019756,48.5375154,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082020062,86.3375154,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082020657,48.5375154,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082020848,86.3375154,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082023562,45.88471218,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082023759,86.3375154,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082024271,48.5375154,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082024478,83.68471218,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082024766,88.99031862,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082025269,59.31634545,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082025460,97.11634545,205.6,205.59,0.2]
["bitfinex","SOLUSD",1759082025674,39.59559401,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082025844,80.04839723,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082026038,80.74839723,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082026243,82.70109317,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082026862,86.32520007,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082027463,91.19043311,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082031672,86.32520007,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082031842,82.00109317,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082032052,48.48766674,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082032244,86.28766674,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082032563,48.48766674,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082032759,86.28766674,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082033268,48.48766674,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082033474,48.48709444,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082033657,86.28709444,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082033980,91.15232748,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082034966,53.35232748,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082035274,91.15232748,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082036064,94.40445374,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082036347,91.15232748,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082037049,53.35232748,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082037251,91.15232748,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082038970,91.14747638,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082039470,53.34747638,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082039767,91.14747638,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082040160,94.39801142,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082040648,53.34747638,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082040848,91.14747638,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082041070,53.34747638,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082041598,91.14747638,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082042069,56.59866057,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082042253,94.39866057,205.54,205.53,0.1]
["bitfinex","SOLUSD",1759082043283,94.39866057,205.54,205.49,0.2]
["bitfinex","SOLUSD",1759082043448,42.24839723,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759082043647,83.6595474,205.5,205.49,0.9]
["bitfinex","SOLUSD",1759082044076,85.61252936,205.5,205.49,0.9]
["bitfinex","SOLUSD",1759082044381,85.61252936,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759082044566,52.6787094,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759082044761,94.40267091,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759082045278,56.60267091,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759082045485,51.06649087,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759082045683,93.73267091,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759082045886,94.40267091,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759082046190,97.05547413,205.5,205.49,0.2]
["bitfinex","SOLUSD",1759082046384,39.59559401,205.47,205.46,0.1]
["bitfinex","SOLUSD",1759082046571,86.91350891,205.47,205.46,0.1]
["bitfinex","SOLUSD",1759082046770,87.58350891,205.47,205.46,0.1]
["bitfinex","SOLUSD",1759082047069,89.53687236,205.47,205.46,0.1]
["bitfinex","SOLUSD",1759082047264,88.86687236,205.47,205.46,0.1]
["bitfinex","SOLUSD",1759082047707,48.41406914,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082048012,45.16010763,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082048373,3.61115017,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082048567,37.8,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082048787,13.59559401,205.49,205.46,0.8]
["bitfinex","SOLUSD",1759082048983,41.41548457,205.48,205.46,0.8]
["bitfinex","SOLUSD",1759082049278,41.41606398,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082049592,3.61606398,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082049793,41.41606398,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082050091,55.01165799,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082050268,17.21165799,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082050466,3.61606398,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082050669,28.75280322,205.51,205.46,0.8]
["bitfinex","SOLUSD",1759082050670,13.59559401,205.5,205.46,3.45280322]
["bitfinex","SOLUSD",1759082050885,3.61673168,205.49,205.47,0.7]
["bitfinex","SOLUSD",1759082051098,37.8,205.48,205.47,0.7]
["bitfinex","SOLUSD",1759082051797,13.59559401,205.5,205.47,3.35280322]
["bitfinex","SOLUSD",1759082051993,41.41762845,205.49,205.48,0.68]
["bitfinex","SOLUSD",1759082052375,3.61762845,205.49,205.48,3.33280322]
["bitfinex","SOLUSD",1759082052674,16.24839723,205.54,205.48,3.33280322]
["bitfinex","SOLUSD",1759082052877,13.59559401,205.52,205.49,3.33280322]
["bitfinex","SOLUSD",1759082053083,41.41869918,205.51,205.5,0.68]
["bitfinex","SOLUSD",1759082056792,3.61869918,205.51,205.5,0.68]
["bitfinex","SOLUSD",1759082056994,41.41869918,205.51,205.5,0.68]
["bitfinex","SOLUSD",1759082058293,13.59559401,205.5,205.47,0.68]
["bitfinex","SOLUSD",1759082058491,3.61869918,205.49,205.48,0.68]
["bitfinex","SOLUSD",1759082058703,41.41869918,205.49,205.48,0.68]
["bitfinex","SOLUSD",1759082062514,3.61869918,205.49,205.48,0.68]
["bitfinex","SOLUSD",1759082062814,41.41869918,205.49,205.48,0.68]
["bitfinex","SOLUSD",1759082063219,41.41869918,205.49,205.46,0.1]
["bitfinex","SOLUSD",1759082063396,17.21429319,205.48,205.46,0.8]
["bitfinex","SOLUSD",1759082063602,41.41869918,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082063815,41.39869918,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082064415,41.39869918,205.47,205.46,0.1]
["bitfinex","SOLUSD",1759082064611,41.39869918,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082066297,3.61869918,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082066505,3.61869918,205.47,205.46,2.50172022]
["bitfinex","SOLUSD",1759082066710,41.39869918,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082067520,3.61869918,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082067724,41.39869918,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082067907,3.61869918,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082068230,41.39869918,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082073130,3.61869918,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082073311,41.39869918,205.47,205.46,0.8]
["bitfinex","SOLUSD",1759082080729,41.39869918,205.47,205.46,0.1]
["bitfinex","SOLUSD",1759082081127,3.61869918,205.47,205.46,0.1]
["bitfinex","SOLUSD",1759082081332,41.39869918,205.47,205.46,0.1]
["bitfinex","SOLUSD",1759082083337,3.61869918,205.47,205.46,0.1]
["bitfinex","SOLUSD",1759082083525,41.39869918,205.47,205.46,0.1]
["bitfinex","SOLUSD",1759082083713,3.61869918,205.47,205.46,0.1]
["bitfinex","SOLUSD",1759082083918,41.39869918,205.47,205.46,0.1]
["bitfinex","SOLUSD",1759082084623,41.42751649,205.47,205.46,0.1]
["bitfinex","SOLUSD",1759082085137,41.42751649,205.47,205.46,2.50172022]
["bitfinex","SOLUSD",1759082085326,41.42751649,205.47,205.46,1.80172022]
["bitfinex","SOLUSD",1759082089443,41.42751649,205.47,205.46,2.50172022]
["bitfinex","SOLUSD",1759082089735,41.42751649,205.47,205.46,1.80172022]
["bitfinex","SOLUSD",1759082090537,41.42751649,205.47,205.46,2.46172022]
["bitfinex","SOLUSD",1759082090739,41.42751649,205.47,205.46,1.80172022]
["bitfinex","SOLUSD",1759082091652,42.12751649,205.47,205.43,0.1]
["bitfinex","SOLUSD",1759082091944,26.0,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082092130,72.39422656,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082092328,73.09422656,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082092629,35.33422656,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082093240,73.3457744,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082093544,35.5857744,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082093737,17.2431105,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082093934,55.0031105,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082094743,55.7031105,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082095143,55.0031105,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082095350,41.40751649,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082095645,3.64751649,205.44,205.43,0.76]
["bitfinex","SOLUSD",1759082095844,41.40751649,205.44,205.43,0.76]
["bitfinex","SOLUSD",1759082097237,3.64751649,205.44,205.43,0.76]
["bitfinex","SOLUSD",1759082097741,41.40751649,205.44,205.43,0.76]
["bitfinex","SOLUSD",1759082098758,3.64751649,205.44,205.43,0.76]
["bitfinex","SOLUSD",1759082098956,41.40751649,205.44,205.43,0.76]
["bitfinex","SOLUSD",1759082100051,42.10751649,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082100365,4.34751649,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082100557,42.10751649,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082100853,41.40751649,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082101842,19.64483072,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082102061,60.68723424,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082102359,24.88050231,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082102535,62.64050231,205.44,205.43,0.1]
["bitfinex","SOLUSD",1759082103238,13.59559401,205.43,205.41,0.1]
["bitfinex","SOLUSD",1759082103438,22.22723424,205.42,205.41,0.1]
["bitfinex","SOLUSD",1759082103648,60.68723424,205.42,205.41,0.1]
["bitfinex","SOLUSD",1759082104141,22.92723424,205.42,205.41,0.1]
["bitfinex","SOLUSD",1759082104335,60.68723424,205.42,205.41,0.1]
["bitfinex","SOLUSD",1759082104859,21.22551402,205.42,205.41,0.1]
["bitfinex","SOLUSD",1759082105046,58.98551402,205.42,205.41,0.1]
["bitfinex","SOLUSD",1759082105673,60.68723424,205.42,205.41,0.1]
["bitfinex","SOLUSD",1759082105857,22.92723424,205.42,205.41,0.1]
["bitfinex","SOLUSD",1759082106069,60.68723424,205.42,205.41,0.1]
["bitfinex","SOLUSD",1759082106241,62.64069308,205.42,205.41,0.1]
["bitfinex","SOLUSD",1759082106745,39.59559401,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082106936,85.98723424,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082107141,86.68723424,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082107360,48.92723424,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082107557,86.68723424,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082107948,84.28551402,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082108155,86.68723424,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082108657,46.52551402,205.4,205.39,0.86]
["bitfinex","SOLUSD",1759082108868,81.0031105,205.4,205.39,0.86]
["bitfinex","SOLUSD",1759082109176,43.2431105,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082109555,81.0031105,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082112446,55.0031105,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082112664,3.64751649,205.4,205.39,0.86]
["bitfinex","SOLUSD",1759082112857,41.40751649,205.4,205.39,2.56172022]
["bitfinex","SOLUSD",1759082113270,3.64751649,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082113471,41.40751649,205.4,205.39,0.86]
["bitfinex","SOLUSD",1759082114359,3.64751649,205.4,205.39,0.86]
["bitfinex","SOLUSD",1759082114560,41.40751649,205.4,205.39,0.86]
["bitfinex","SOLUSD",1759082114865,41.40751649,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082115055,3.64751649,205.4,205.39,0.86]
["bitfinex","SOLUSD",1759082115256,41.40751649,205.4,205.39,0.86]
["bitfinex","SOLUSD",1759082115970,57.40483072,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082116153,55.7031105,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082116352,59.35848038,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082116551,21.59848038,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082116759,59.35848038,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082117764,20.89848038,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082117969,19.19676016,205.4,205.39,0.86]
["bitfinex","SOLUSD",1759082118167,19.19676016,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082118364,56.95676016,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082118756,19.19676016,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082118962,56.95676016,205.4,205.39,0.2]
["bitfinex","SOLUSD",1759082119155,13.59559401,205.39,205.37,0.06]
["bitfinex","SOLUSD",1759082119473,41.40751649,205.38,205.35,1.70172022]
["bitfinex","SOLUSD",1759082119672,3.64751649,205.37,205.35,1.70172022]
["bitfinex","SOLUSD",1759082119968,132.8,205.41,205.36,1.70172022]
["bitfinex","SOLUSD",1759082120167,13.59559401,205.39,205.34,0.2]
["bitfinex","SOLUSD",1759082120353,41.39986592,205.38,205.36,2.66134211]
["bitfinex","SOLUSD",1759082120553,3.63986592,205.37,205.36,2.66134211]
["bitfinex","SOLUSD",1759082120884,41.39986592,205.37,205.36,2.66134211]
["bitfinex","SOLUSD",1759082121052,41.39986592,205.37,205.35,2.66134211]
["bitfinex","SOLUSD",1759082121253,37.76,205.37,205.35,3.35134211]
["bitfinex","SOLUSD",1759082121452,41.40002905,205.36,205.34,2.86134211]
["bitfinex","SOLUSD",1759082121753,37.76,205.36,205.34,2.86134211]
["bitfinex","SOLUSD",1759082122168,37.76,205.36,205.34,3.55134211]
["bitfinex","SOLUSD",1759082122368,0.72,205.38,205.34,3.55134211]
["bitfinex","SOLUSD",1759082122676,41.40004592,205.37,205.34,3.55134211]
["bitfinex","SOLUSD",1759082122866,3.64004592,205.36,205.34,3.55134211]
["bitfinex","SOLUSD",1759082123060,37.76,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082123273,37.76,205.35,205.34,2.86134211]
["bitfinex","SOLUSD",1759082123668,37.76,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082123973,37.76,205.35,205.34,2.86134211]
["bitfinex","SOLUSD",1759082124188,38.48,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082124564,42.12010583,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082124766,41.40010583,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082125176,3.64010583,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082125379,42.12010583,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082125759,4.36010583,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082125959,42.12010583,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082128570,3.64010583,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082128884,41.40010583,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082129073,3.64010583,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082129280,41.40010583,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082129668,0.72,205.37,205.34,3.55134211]
["bitfinex","SOLUSD",1759082129669,26.0,205.37,205.34,3.55134211]
["bitfinex","SOLUSD",1759082129872,14.61006132,205.44,205.35,0.69]
["bitfinex","SOLUSD",1759082129873,3.63999193,205.36,205.35,0.69]
["bitfinex","SOLUSD",1759082130266,37.76,205.36,205.35,0.69]
["bitfinex","SOLUSD",1759082131092,37.76,205.36,205.35,3.35134211]
["bitfinex","SOLUSD",1759082134283,37.76,205.36,205.35,2.66134211]
["bitfinex","SOLUSD",1759082135793,37.76,205.36,205.34,2.86134211]
["bitfinex","SOLUSD",1759082135987,0.72,205.37,205.34,2.86134211]
["bitfinex","SOLUSD",1759082136199,41.38479264,205.36,205.34,2.86134211]
["bitfinex","SOLUSD",1759082136490,37.74,205.36,205.34,2.86134211]
["bitfinex","SOLUSD",1759082136793,37.74,205.36,205.35,2.66134211]
["bitfinex","SOLUSD",1759082136976,41.38605335,205.36,205.35,2.66134211]
["bitfinex","SOLUSD",1759082137177,41.38606667,205.36,205.35,2.66134211]
["bitfinex","SOLUSD",1759082137377,37.74,205.36,205.35,2.66134211]
["bitfinex","SOLUSD",1759082138305,41.38610742,205.36,205.34,0.2]
["bitfinex","SOLUSD",1759082138498,37.74,205.36,205.35,2.66134211]
["bitfinex","SOLUSD",1759082138676,37.74,205.36,205.34,0.2]
["bitfinex","SOLUSD",1759082138875,37.74,205.36,205.35,2.66134211]
["bitfinex","SOLUSD",1759082139085,41.38597993,205.36,205.35,2.66134211]
["bitfinex","SOLUSD",1759082140401,3.64597993,205.36,205.35,2.66134211]
["bitfinex","SOLUSD",1759082140604,41.38597993,205.36,205.35,2.66134211]
["bitfinex","SOLUSD",1759082140796,3.64597993,205.36,205.35,2.66134211]
["bitfinex","SOLUSD",1759082140983,41.38597993,205.36,205.35,2.66134211]
["bitfinex","SOLUSD",1759082143199,41.38597993,205.36,205.34,0.2]
["bitfinex","SOLUSD",1759082143409,3.64597993,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082143788,0.72,205.41,205.34,0.89]
["bitfinex","SOLUSD",1759082144115,3.64873179,205.4,205.35,0.69]
["bitfinex","SOLUSD",1759082144410,3.64873179,205.39,205.35,0.69]
["bitfinex","SOLUSD",1759082144585,37.74,205.4,205.38,2.66134211]
["bitfinex","SOLUSD",1759082144786,37.74,205.39,205.38,0.69]
["bitfinex","SOLUSD",1759082145187,37.74,205.39,205.36,0.69]
["bitfinex","SOLUSD",1759082145390,37.74,205.39,205.37,0.69]
["bitfinex","SOLUSD",1759082145998,37.74,205.39,205.38,2.66134211]
["bitfinex","SOLUSD",1759082146202,41.38974749,205.39,205.38,2.66134211]
["bitfinex","SOLUSD",1759082151319,37.74,205.39,205.38,2.66134211]
["bitfinex","SOLUSD",1759082151812,37.74,205.39,205.37,4.86921715]
["bitfinex","SOLUSD",1759082151991,37.74,205.39,205.38,2.66134211]
["bitfinex","SOLUSD",1759082153504,0.69,205.39,205.35,5.56950714]
["bitfinex","SOLUSD",1759082153715,3.2829886,205.42,205.34,5.06996241]
["bitfinex","SOLUSD",1759082153907,3.64779312,205.41,205.38,2.66134211]
["bitfinex","SOLUSD",1759082154098,3.64779312,205.4,205.38,2.66134211]
["bitfinex","SOLUSD",1759082154295,42.05779312,205.39,205.34,5.06996241]
["bitfinex","SOLUSD",1759082154613,42.05782356,205.38,205.36,2.66134211]
["bitfinex","SOLUSD",1759082154791,37.72,205.37,205.36,2.66134211]
["bitfinex","SOLUSD",1759082154993,38.41,205.37,205.36,2.66134211]
["bitfinex","SOLUSD",1759082155386,4.33794683,205.37,205.36,2.66134211]
["bitfinex","SOLUSD",1759082155593,42.05794683,205.37,205.35,2.66134211]
["bitfinex","SOLUSD",1759082155793,4.33832777,205.36,205.34,2.86134211]
["bitfinex","SOLUSD",1759082156013,28.66134211,205.4,205.34,2.86134211]
["bitfinex","SOLUSD",1759082156014,4.33832777,205.35,205.34,2.86134211]
["bitfinex","SOLUSD",1759082156306,42.05832777,205.35,205.34,2.86134211]
["bitfinex","SOLUSD",1759082157909,41.36832777,205.35,205.34,3.56134211]
["bitfinex","SOLUSD",1759082158109,41.36832777,205.35,205.34,2.86134211]
["bitfinex","SOLUSD",1759082158614,37.72,205.35,205.34,2.86134211]
["bitfinex","SOLUSD",1759082159901,37.72,205.35,205.34,8.43131386]
["bitfinex","SOLUSD",1759082160607,37.72,205.35,205.34,2.86134211]
["bitfinex","SOLUSD",1759082160994,0.69,205.37,205.34,2.86134211]
["bitfinex","SOLUSD",1759082161187,0.69,205.37,205.36,2.66134211]
["bitfinex","SOLUSD",1759082161390,42.05828153,205.37,205.36,2.66134211]
["bitfinex","SOLUSD",1759082162909,42.05828153,205.37,205.34,0.2]
["bitfinex","SOLUSD",1759082163114,3.64828153,205.36,205.34,0.2]
["bitfinex","SOLUSD",1759082163325,3.64828153,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082163613,41.36828153,205.35,205.34,2.86134211]
["bitfinex","SOLUSD",1759082163912,42.05828153,205.35,205.34,2.86134211]
["bitfinex","SOLUSD",1759082167413,41.36828153,205.35,205.34,2.86134211]
["bitfinex","SOLUSD",1759082167619,0.69,205.37,205.34,2.86134211]
["bitfinex","SOLUSD",1759082167790,37.72,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759082169005,26.0,205.4,205.34,0.2]
["bitfinex","SOLUSD",1759082169006,0.69,205.38,205.34,7.73110221]
["bitfinex","SOLUSD",1759082169204,0.69,205.38,205.34,0.9]
["bitfinex","SOLUSD",1759082169498,37.72,205.37,205.34,0.9]
["bitfinex","SOLUSD",1759082169708,0.69,205.38,205.34,0.9]
["bitfinex","SOLUSD",1759082170020,37.72,205.36,205.34,0.9]
["bitfinex","SOLUSD",1759082170422,37.72,205.36,205.35,2.66134211]
["bitfinex","SOLUSD",1759082178410,13.59559401,205.42,205.35,7.53103307]
["bitfinex","SOLUSD",1759082178612,0.72,205.4,205.35,4.86969096]
["bitfinex","SOLUSD",1759082178929,13.59559401,205.42,205.39,2.66134211]
["bitfinex","SOLUSD",1759082179110,41.3440433,205.41,205.39,2.66134211]
["bitfinex","SOLUSD",1759082179318,4.3640433,205.4,205.39,2.66134211]
["bitfinex","SOLUSD",1759082180205,4.3640433,205.4,205.35,5.57969096]
["bitfinex","SOLUSD",1759082180405,0.72,205.39,205.38,2.66134211]
["bitfinex","SOLUSD",1759082181922,38.42,205.39,205.38,2.66134211]
["bitfinex","SOLUSD",1759082182325,38.42,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082182531,42.06525932,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082187037,4.36525932,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082187218,3.64525932,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082187538,41.34525932,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082187836,3.64525932,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082188032,41.34525932,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082189025,3.64525932,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082189339,41.34525932,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082191823,42.01525932,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082196648,4.33525932,205.39,205.35,5.56967947]
["bitfinex","SOLUSD",1759082196944,0.69,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082197152,42.01794636,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082197526,3.64794636,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082197835,41.32794636,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082201443,37.68,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082206851,0.69,205.41,205.38,1.70292722]
["bitfinex","SOLUSD",1759082207155,0.69,205.42,205.4,1.70292722]
["bitfinex","SOLUSD",1759082207344,39.59559401,205.45,205.37,0.7]
["bitfinex","SOLUSD",1759082207345,0.69,205.41,205.37,0.7]
["bitfinex","SOLUSD",1759082207544,37.66,205.4,205.37,0.7]
["bitfinex","SOLUSD",1759082208547,37.66,205.4,205.39,1.70292722]
["bitfinex","SOLUSD",1759082211450,37.66,205.4,205.39,2.36292722]
["bitfinex","SOLUSD",1759082211656,37.66,205.41,205.39,2.36292722]
["bitfinex","SOLUSD",1759082211863,37.66,205.41,205.4,1.70292722]
["bitfinex","SOLUSD",1759082212063,41.3079262,205.41,205.4,1.70292722]
["bitfinex","SOLUSD",1759082212972,37.66,205.41,205.4,27.70292722]
["bitfinex","SOLUSD",1759082213351,37.66,205.41,205.4,1.70292722]
["bitfinex","SOLUSD",1759082213553,42.00773582,205.41,205.4,1.70292722]
["bitfinex","SOLUSD",1759082215179,4.34773582,205.41,205.4,1.70292722]
["bitfinex","SOLUSD",1759082215381,42.00773582,205.41,205.4,1.70292722]
["bitfinex","SOLUSD",1759082220763,41.30773582,205.41,205.4,1.70292722]
["bitfinex","SOLUSD",1759082220980,37.66,205.41,205.39,5.52878291]
["bitfinex","SOLUSD",1759082221182,37.66,205.41,205.4,1.70292722]
["bitfinex","SOLUSD",1759082221674,38.36,205.41,205.4,1.70292722]
["bitfinex","SOLUSD",1759082221854,3.97540086,205.45,205.4,7.23143236]
["bitfinex","SOLUSD",1759082222053,3.63911782,205.44,205.4,5.52850514]
["bitfinex","SOLUSD",1759082222258,5.56878291,205.46,205.43,1.70292722]
["bitfinex","SOLUSD",1759082222475,26.0,205.44,205.4,1.70292722]
["bitfinex","SOLUSD",1759082222674,13.59559401,205.42,205.37,14.64521956]
["bitfinex","SOLUSD",1759082222873,41.27962884,205.41,205.38,1.70292722]
["bitfinex","SOLUSD",1759082223073,4.33962884,205.4,205.38,1.70292722]
["bitfinex","SOLUSD",1759082223383,37.64,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082223576,38.34,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082226963,37.64,205.39,205.38,1.70292722]
["bitfinex","SOLUSD",1759082228674,37.64,205.4,205.38,1.70292722]
["bitfinex","SOLUSD",1759082228881,37.64,205.41,205.39,1.70292722]
["bitfinex","SOLUSD",1759082229079,37.64,205.41,205.4,1.70292722]
["bitfinex","SOLUSD",1759082229583,0.7,205.43,205.4,1.70292722]
["bitfinex","SOLUSD",1759082229891,41.28301495,205.42,205.38,5.52902077]
["bitfinex","SOLUSD",1759082230075,0.7,205.43,205.39,0.66]
["bitfinex","SOLUSD",1759082230265,37.64,205.41,205.39,0.66]
["bitfinex","SOLUSD",1759082230465,146.39559401,205.48,205.39,4.86876535]
["bitfinex","SOLUSD",1759082230684,0.7,205.45,205.4,0.66]
["bitfinex","SOLUSD",1759082230879,41.98296815,205.44,205.43,1.70292722]
["bitfinex","SOLUSD",1759082231187,4.34296815,205.44,205.43,1.70292722]
["bitfinex","SOLUSD",1759082231478,41.28296815,205.44,205.43,1.70292722]
["bitfinex","SOLUSD",1759082231982,37.64,205.44,205.43,1.70292722]
["bitfinex","SOLUSD",1759082233180,26.66,205.48,205.43,2.40292722]
["bitfinex","SOLUSD",1759082233387,41.94233065,205.47,205.44,1.70292722]
["bitfinex","SOLUSD",1759082233562,4.30233065,205.46,205.44,1.70292722]
["bitfinex","SOLUSD",1759082233764,4.30233065,205.45,205.44,1.70292722]
["bitfinex","SOLUSD",1759082236100,41.94233065,205.45,205.44,1.70292722]
["bitfinex","SOLUSD",1759082237269,38.3,205.45,205.44,1.70292722]
["bitfinex","SOLUSD",1759082238583,41.94083858,205.45,205.37,11.68096674]
["bitfinex","SOLUSD",1759082238783,3.64083858,205.44,205.42,1.70292722]
["bitfinex","SOLUSD",1759082239096,38.3,205.45,205.38,0.7]
["bitfinex","SOLUSD",1759082239097,3.64083858,205.43,205.4,0.7]
["bitfinex","SOLUSD",1759082239273,37.64,205.44,205.42,1.70292722]
["bitfinex","SOLUSD",1759082239476,38.3,205.44,205.43,1.70292722]
["bitfinex","SOLUSD",1759082239692,4.30138337,205.44,205.43,1.70292722]
["bitfinex","SOLUSD",1759082239998,41.94138337,205.44,205.43,1.70292722]
["bitfinex","SOLUSD",1759082240373,4.30138337,205.44,205.43,1.70292722]
["bitfinex","SOLUSD",1759082240573,41.94138337,205.44,205.43,1.70292722]
["bitfinex","SOLUSD",1759082242192,41.94138337,205.44,205.4,5.56846984]
["bitfinex","SOLUSD",1759082242398,38.28,205.44,205.43,2.65938491]
["bitfinex","SOLUSD",1759082242585,41.92196495,205.44,205.43,2.65938491]
["bitfinex","SOLUSD",1759082244496,3.64196495,205.44,205.43,2.65938491]
["bitfinex","SOLUSD",1759082244799,41.26196495,205.44,205.43,2.65938491]
["bitfinex","SOLUSD",1759082246704,37.62,205.44,205.43,2.65938491]
["bitfinex","SOLUSD",1759082247990,0.7,205.48,205.43,3.31938491]
["bitfinex","SOLUSD",1759082248184,3.64531951,205.47,205.44,0.66]
["bitfinex","SOLUSD",1759082248389,37.62,205.47,205.44,0.66]
["bitfinex","SOLUSD",1759082249181,37.62,205.47,205.44,5.52756549]
["bitfinex","SOLUSD",1759082249393,37.62,205.47,205.46,2.65938491]
["bitfinex","SOLUSD",1759082252211,38.32,205.47,205.44,0.66]
["bitfinex","SOLUSD",1759082252386,37.62,205.48,205.46,2.65938491]
["bitfinex","SOLUSD",1759082252700,37.62,205.47,205.46,2.65938491]
["bitfinex","SOLUSD",1759082252886,38.32,205.47,205.46,2.65938491]
["bitfinex","SOLUSD",1759082255103,37.62,205.47,205.46,2.65938491]
["bitfinex","SOLUSD",1759082256805,38.32,205.47,205.46,2.65938491]
["bitfinex","SOLUSD",1759082257790,0.7,205.47,205.46,2.65938491]
["bitfinex","SOLUSD",1759082260111,0.7,205.51,205.46,3.31938491]
["bitfinex","SOLUSD",1759082260409,0.7,205.55,205.5,2.65938491]
["bitfinex","SOLUSD",1759082260586,0.7,205.55,205.48,2.65938491]
["bitfinex","SOLUSD",1759082260587,38.3,205.55,205.54,2.65938491]
["bitfinex","SOLUSD",1759082261604,0.7,205.57,205.54,2.65938491]
["bitfinex","SOLUSD",1759082261803,0.7,205.57,205.56,2.65938491]
["bitfinex","SOLUSD",1759082262001,38.3,205.57,205.56,2.65938491]
["bitfinex","SOLUSD",1759082262193,37.6,205.57,205.56,2.65938491]
["bitfinex","SOLUSD",1759082263215,267.2,205.58,205.56,2.65938491]
["bitfinex","SOLUSD",1759082263389,304.8,205.58,205.57,2.65938491]
["bitfinex","SOLUSD",1759082263714,305.5,205.58,205.57,2.65938491]
["bitfinex","SOLUSD",1759082264520,305.5,205.58,205.54,5.5251728]
["bitfinex","SOLUSD",1759082264812,304.8,205.58,205.57,2.65938491]
["bitfinex","SOLUSD",1759082265196,305.5,205.58,205.57,2.65938491]
["bitfinex","SOLUSD",1759082265996,304.8,205.58,205.57,2.65938491]
["bitfinex","SOLUSD",1759082266197,267.2,205.58,205.57,2.65938491]
["bitfinex","SOLUSD",1759082267093,267.9,205.58,205.57,2.65938491]
["bitfinex","SOLUSD",1759082267293,305.5,205.58,205.57,2.65938491]
["bitfinex","SOLUSD",1759082267714,305.5,205.58,205.54,14.63378942]
["bitfinex","SOLUSD",1759082267890,0.7,205.57,205.54,14.63378942]
["bitfinex","SOLUSD",1759082268095,13.59559401,205.55,205.46,0.66]
["bitfinex","SOLUSD",1759082268396,38.3,205.54,205.48,2.65938491]
["bitfinex","SOLUSD",1759082268595,0.7,205.53,205.48,2.65938491]
["bitfinex","SOLUSD",1759082268804,38.3,205.52,205.49,2.65938491]
["bitfinex","SOLUSD",1759082268994,0.7,205.51,205.49,2.65938491]
["bitfinex","SOLUSD",1759082269190,38.3,205.5,205.49,2.65938491]
["bitfinex","SOLUSD",1759082272011,38.3,205.5,205.45,10.39446363]
["bitfinex","SOLUSD",1759082272207,38.28,205.5,205.49,2.65938491]
["bitfinex","SOLUSD",1759082273202,0.7,205.5,205.49,2.65938491]
["bitfinex","SOLUSD",1759082273619,38.28,205.5,205.49,2.65938491]
["bitfinex","SOLUSD",1759082276914,37.58,205.5,205.49,2.65938491]
["bitfinex","SOLUSD",1759082277103,0.71,205.52,205.49,2.65938491]
["bitfinex","SOLUSD",1759082277304,37.58,205.51,205.5,2.65938491]
["bitfinex","SOLUSD",1759082277699,38.29,205.51,205.5,2.65938491]
["bitfinex","SOLUSD",1759082277902,400.0,205.58,205.5,3.35938491]
["bitfinex","SOLUSD",1759082278219,0.71,205.55,205.54,2.65938491]
["bitfinex","SOLUSD",1759082278812,38.29,205.55,205.54,2.65938491]
["bitfinex","SOLUSD",1759082279298,38.29,205.55,205.53,2.65938491]
["bitfinex","SOLUSD",1759082279495,0.71,205.54,205.53,2.65938491]
["bitfinex","SOLUSD",1759082279702,37.58,205.55,205.53,2.65938491]
["bitfinex","SOLUSD",1759082280002,38.29,205.55,205.53,2.65938491]
["bitfinex","SOLUSD",1759082280210,0.71,205.57,205.54,2.65938491]
["bitfinex","SOLUSD",1759082280406,38.29,205.56,205.54,2.65938491]
["bitfinex","SOLUSD",1759082280614,37.58,205.57,205.55,2.65938491]
["bitfinex","SOLUSD",1759082280796,0.71,205.57,205.56,2.65938491]
["bitfinex","SOLUSD",1759082281112,38.29,205.57,205.56,2.65938491]
["bitfinex","SOLUSD",1759082283925,38.29,205.57,205.54,2.65938491]
["bitfinex","SOLUSD",1759082284129,0.71,205.56,205.53,2.65938491]
["bitfinex","SOLUSD",1759082284436,38.29,205.55,205.53,2.65938491]
["bitfinex","SOLUSD",1759082284609,37.58,205.54,205.53,2.65938491]
["bitfinex","SOLUSD",1759082284808,38.29,205.54,205.53,2.65938491]
["bitfinex","SOLUSD",1759082286730,37.58,205.54,205.53,2.65938491]
["bitfinex","SOLUSD",1759082287538,38.29,205.54,205.53,2.65938491]
["bitfinex","SOLUSD",1759082288234,38.29,205.54,205.52,2.65938491]
["bitfinex","SOLUSD",1759082289439,37.58,205.54,205.52,2.65938491]
["bitfinex","SOLUSD",1759082291323,0.67,205.53,205.52,2.65938491]
["bitfinex","SOLUSD",1759082291541,38.25,205.54,205.52,2.65938491]
["bitfinex","SOLUSD",1759082292114,38.25,205.54,205.51,2.65938491]
["bitfinex","SOLUSD",1759082292634,0.67,205.53,205.51,2.65938491]
["bitfinex","SOLUSD",1759082292815,38.25,205.54,205.51,2.65938491]
["bitfinex","SOLUSD",1759082293133,38.23,205.54,205.51,2.65938491]
["bitfinex","SOLUSD",1759082293723,38.23,205.54,205.52,2.65938491]
["bitfinex","SOLUSD",1759082293917,38.23,205.54,205.53,2.65938491]
["bitfinex","SOLUSD",1759082294113,0.67,205.54,205.53,2.65938491]
["bitfinex","SOLUSD",1759082295534,37.56,205.55,205.53,2.65938491]
["bitfinex","SOLUSD",1759082295729,38.23,205.55,205.53,2.65938491]
["bitfinex","SOLUSD",1759082295925,37.56,205.55,205.53,2.65938491]
["bitfinex","SOLUSD",1759082296114,38.23,205.55,205.53,2.65938491]
["bitfinex","SOLUSD",1759082297514,0.67,205.55,205.53,2.65938491]
["bitfinex","SOLUSD",1759082297834,38.23,205.55,205.53,2.65938491]
["bitfinex","SOLUSD",1759082298734,0.67,205.55,205.53,2.65938491]
["bitfinex","SOLUSD",1759082298925,37.56,205.56,205.54,2.65938491]
["bitfinex","SOLUSD",1759082299319,267.87,205.58,205.55,2.65938491]
["bitfinex","SOLUSD",1759082299521,37.56,205.57,205.55,2.65938491]
["bitfinex","SOLUSD",1759082299918,0.67,205.57,205.55,2.65938491]
["bitfinex","SOLUSD",1759082301237,37.56,205.57,205.55,2.65938491]
["bitfinex","SOLUSD",1759082301824,38.23,205.57,205.55,2.65938491]
["bitfinex","SOLUSD",1759082302346,38.23,205.57,205.55,1.69992892]
["bitfinex","SOLUSD",1759082303432,37.56,205.57,205.55,1.69992892]
["bitfinex","SOLUSD",1759082303831,37.56,205.57,205.56,1.69992892]
["bitfinex","SOLUSD",1759082304357,267.2,205.58,205.56,1.69992892]
["bitfinex","SOLUSD",1759082304541,267.2,205.58,205.55,5.54495011]
["bitfinex","SOLUSD",1759082304727,267.2,205.58,205.57,1.69992892]
["bitfinex","SOLUSD",1759082306237,267.2,205.58,205.57,6.56445195]
["bitfinex","SOLUSD",1759082307447,267.87,205.58,205.54,4.86520446]
["bitfinex","SOLUSD",1759082307640,267.87,205.58,205.57,1.69992892]
["bitfinex","SOLUSD",1759082307848,305.41,205.58,205.57,1.69992892]
["bitfinex","SOLUSD",1759082308036,267.87,205.58,205.57,1.69992892]
["bitfinex","SOLUSD",1759082308647,267.2,205.58,205.57,7.24445195]
["bitfinex","SOLUSD",1759082309354,267.87,205.58,205.56,1.69992892]
["bitfinex","SOLUSD",1759082309527,267.87,205.58,205.55,6.56480306]
["bitfinex","SOLUSD",1759082309528,0.67,205.57,205.55,6.56480306]
["bitfinex","SOLUSD",1759082310035,267.87,205.58,205.56,1.69992892]
["bitfinex","SOLUSD",1759082310838,267.2,205.58,205.57,1.69992892]
["bitfinex","SOLUSD",1759082313859,267.87,205.58,205.54,0.68]
["bitfinex","SOLUSD",1759082314156,267.87,205.58,205.57,1.69992892]
["bitfinex","SOLUSD",1759082314544,267.2,205.58,205.57,1.69992892]
["bitfinex","SOLUSD",1759082315254,267.87,205.58,205.57,1.69992892]
["bitfinex","SOLUSD",1759082315557,267.87,205.58,205.56,1.69992892]
["bitfinex","SOLUSD",1759082315784,0.67,205.57,205.55,1.69992892]
["bitfinex","SOLUSD",1759082316083,304.74,205.58,205.56,1.69992892]
["bitfinex","SOLUSD",1759082316276,305.41,205.58,205.57,1.69992892]
["bitfinex","SOLUSD",1759082316468,305.41,205.58,205.56,1.69992892]
["bitfinex","SOLUSD",1759082316667,0.67,205.57,205.56,1.69992892]
["bitfinex","SOLUSD",1759082317085,0.67,205.57,205.55,1.69992892]
["bitfinex","SOLUSD",1759082317274,0.67,205.56,205.55,1.69992892]
["bitfinex","SOLUSD",1759082318276,37.54,205.57,205.55,1.69992892]
["bitfinex","SOLUSD",1759082318570,37.54,205.57,205.56,1.69992892]
["bitfinex","SOLUSD",1759082319598,38.21,205.57,205.56,1.69992892]
["bitfinex","SOLUSD",1759082320990,0.67,205.57,205.56,1.69992892]
["bitfinex","SOLUSD",1759082321705,304.74,205.58,205.56,6.56466165]
["bitfinex","SOLUSD",1759082321899,305.41,205.58,205.57,1.69992892]
["bitfinex","SOLUSD",1759082323902,267.2,205.58,205.57,7.24445195]
["bitfinex","SOLUSD",1759082329312,267.87,205.58,205.57,32.56445195]
["bitfinex","SOLUSD",1759082329915,267.2,205.58,205.57,32.56445195]
["bitfinex","SOLUSD",1759082335117,267.9,205.58,205.57,1.69992892]
["bitfinex","SOLUSD",1759082335297,267.9,205.58,205.55,26.0]
["bitfinex","SOLUSD",1759082335496,267.9,205.58,205.53,4.86546976]
["bitfinex","SOLUSD",1759082335497,37.52,205.57,205.53,4.86546976]
["bitfinex","SOLUSD",1759082335713,37.52,205.57,205.55,1.69992892]
["bitfinex","SOLUSD",1759082335903,267.2,205.58,205.55,1.69992892]
["bitfinex","SOLUSD",1759082336109,0.7,205.56,205.55,1.69992892]
["bitfinex","SOLUSD",1759082338406,0.7,205.56,205.52,4.8657065]
["bitfinex","SOLUSD",1759082338606,267.2,205.58,205.51,45.50038172]
["bitfinex","SOLUSD",1759082338915,268.89992892,205.58,205.53,1.69992892]
["bitfinex","SOLUSD",1759082339116,0.7,205.57,205.53,1.69992892]
["bitfinex","SOLUSD",1759082339304,38.22,205.56,205.53,1.69992892]
["bitfinex","SOLUSD",1759082339497,37.52,205.55,205.52,1.69992892]
["bitfinex","SOLUSD",1759082339706,38.22,205.55,205.52,1.69992892]
["bitfinex","SOLUSD",1759082339907,37.52,205.55,205.52,1.69992892]
["bitfinex","SOLUSD",1759082340114,0.7,205.54,205.52,1.69992892]
["bitfinex","SOLUSD",1759082340302,0.7,205.53,205.52,1.69992892]
["bitfinex","SOLUSD",1759082342014,38.22,205.53,205.48,26.0]
["bitfinex","SOLUSD",1759082342202,0.7,205.52,205.5,1.69992892]
["bitfinex","SOLUSD",1759082342402,0.7,205.51,205.5,1.69992892]
["bitfinex","SOLUSD",1759082345114,0.7,205.51,205.5,6.56610896]
["bitfinex","SOLUSD",1759082345505,37.52,205.53,205.5,6.56610896]
["bitfinex","SOLUSD",1759082345721,0.7,205.54,205.52,1.69992892]
["bitfinex","SOLUSD",1759082345926,37.52,205.55,205.53,1.69992892]
["bitfinex","SOLUSD",1759082346136,38.22,205.56,205.54,1.69992892]
["bitfinex","SOLUSD",1759082346304,38.22,205.56,205.55,1.69992892]
["bitfinex","SOLUSD",1759082348016,37.52,205.57,205.55,1.69992892]
["bitfinex","SOLUSD",1759082348215,38.22,205.57,205.55,1.69992892]
["bitfinex","SOLUSD",1759082348416,0.7,205.57,205.55,1.69992892]
["bitfinex","SOLUSD",1759082349118,0.7,205.56,205.55,1.69992892]
["bitfinex","SOLUSD",1759082350112,0.7,205.56,205.53,4.86545235]
["bitfinex","SOLUSD",1759082350315,0.7,205.56,205.55,1.69992892]
["bitfinex","SOLUSD",1759082352933,0.7,205.56,205.54,1.69992892]
["bitfinex","SOLUSD",1759082355340,0.7,205.56,205.55,1.69992892]
["bitfinex","SOLUSD",1759082356335,2.39992892,205.56,205.5,4.8657065]
["bitfinex","SOLUSD",1759082356540,1.69992892,205.54,205.5,4.8657065]
["bitfinex","SOLUSD",1759082356846,0.66,205.53,205.5,6.56563542]
["bitfinex","SOLUSD",1759082357020,0.66,205.53,205.5,1.69992892]
["bitfinex","SOLUSD",1759082358051,37.52,205.54,205.51,1.69992892]
["bitfinex","SOLUSD",1759082358241,267.2,205.58,205.53,27.69992892]
["bitfinex","SOLUSD",1759082358414,267.2,205.58,205.57,1.69992892]
["bitfinex","SOLUSD",1759082358616,267.2,205.58,205.57,2.35992892]
["bitfinex","SOLUSD",1759082359069,267.2,205.58,205.57,16.99015008]
["bitfinex","SOLUSD",1759082359915,267.2,205.58,205.57,21.85467311]
["bitfinex","SOLUSD",1759082360536,267.2,205.58,205.57,28.65438879]
["bitfinex","SOLUSD",1759082361044,267.2,205.58,205.57,21.85467311]
["bitfinex","SOLUSD",1759082361236,267.2,205.58,205.57,21.19467311]
["bitfinex","SOLUSD",1759082361441,267.2,205.58,205.57,6.56445195]
["bitfinex","SOLUSD",1759082361745,267.2,205.58,205.57,21.86538662]
["bitfinex","SOLUSD",1759082363446,267.86,205.58,205.55,26.0]
["bitfinex","SOLUSD",1759082363648,267.86,205.58,205.57,1.69992892]
["bitfinex","SOLUSD",1759082363649,267.2,205.58,205.57,1.69992892]
["bitfinex","SOLUSD",1759082364233,267.86,205.58,205.57,2.65561156]
["bitfinex","SOLUSD",1759082365533,267.2,205.58,205.57,7.52013459]
["bitfinex","SOLUSD",1759082368729,267.2,205.58,205.57,8.19013459]
["bitfinex","SOLUSD",1759082368931,267.2,205.58,205.57,10.84574615]
["bitfinex","SOLUSD",1759082369137,267.2,205.58,205.57,30.86452303]
["bitfinex","SOLUSD",1759082369345,267.2,205.58,205.57,33.52013459]
["bitfinex","SOLUSD",1759082372654,267.86,205.58,205.57,2.65561156]
["bitfinex","SOLUSD",1759082373041,267.86,205.58,205.57,7.52013459]
["bitfinex","SOLUSD",1759082373251,267.86,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1759082373559,267.86,205.58,205.57,7.52013459]
["bitfinex","SOLUSD",1759082373741,267.86,205.58,205.57,2.65561156]
["bitfinex","SOLUSD",1759082375340,267.86,205.58,205.57,7.52013459]
["bitfinex","SOLUSD",1759082375739,267.2,205.58,205.57,7.52013459]
["bitfinex","SOLUSD",1759082383861,267.2,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1759082384060,267.2,205.58,205.57,2.65561156]
["bitfinex","SOLUSD",1759082385678,267.2,205.58,205.57,7.52013459]
["bitfinex","SOLUSD",1759082387373,267.86,205.58,205.57,7.52013459]
["bitfinex","SOLUSD",1759082389471,267.86,205.58,205.55,17.02748722]
["bitfinex","SOLUSD",1759082389673,267.86,205.58,205.57,2.65561156]
["bitfinex","SOLUSD",1759082391378,267.86,205.58,205.57,7.52013459]
["bitfinex","SOLUSD",1759082394077,267.2,205.58,205.57,7.52013459]
["bitfinex","SOLUSD",1759082394654,267.89,205.58,205.57,7.52013459]
["bitfinex","SOLUSD",1759082395282,305.39,205.58,205.54,30.86504527]
["bitfinex","SOLUSD",1759082395469,0.69,205.57,205.55,2.65561156]
["bitfinex","SOLUSD",1759082395777,0.69,205.56,205.54,4.86504527]
["bitfinex","SOLUSD",1759082396077,304.7,205.58,205.55,2.65561156]
["bitfinex","SOLUSD",1759082396281,37.7,205.58,205.56,2.65561156]
["bitfinex","SOLUSD",1759082396463,0.2,205.58,205.56,2.65561156]
["bitfinex","SOLUSD",1759082396657,0.69,205.57,205.53,84.16546059]
["bitfinex","SOLUSD",1759082396864,38.19,205.56,205.53,86.82107087]
["bitfinex","SOLUSD",1759082397065,0.69,205.55,205.46,14.11894622]
["bitfinex","SOLUSD",1759082397274,0.69,205.54,205.51,2.65561156]
["bitfinex","SOLUSD",1759082397477,28.41,205.53,205.49,2.65561156]
["bitfinex","SOLUSD",1759082397684,28.41,205.53,205.45,4.8671593]
["bitfinex","SOLUSD",1759082397685,0.69,205.52,205.45,4.8671593]
["bitfinex","SOLUSD",1759082397859,0.69,205.51,205.48,2.65561156]
["bitfinex","SOLUSD",1759082398205,0.69,205.5,205.48,2.65561156]
["bitfinex","SOLUSD",1759082398362,0.69,205.49,205.48,2.65561156]
["bitfinex","SOLUSD",1759082401378,0.69,205.51,205.48,7.52226524]
["bitfinex","SOLUSD",1759082401587,0.69,205.51,205.5,2.65561156]
["bitfinex","SOLUSD",1759082401762,0.69,205.53,205.5,2.65561156]
["bitfinex","SOLUSD",1759082401963,0.2,205.58,205.52,2.65561156]
["bitfinex","SOLUSD",1759082402164,38.19,205.57,205.52,2.65561156]
["bitfinex","SOLUSD",1759082402370,0.69,205.56,205.52,2.65561156]
["bitfinex","SOLUSD",1759082402566,0.69,205.55,205.52,2.65561156]
["bitfinex","SOLUSD",1759082402779,0.69,205.54,205.52,2.65561156]
["bitfinex","SOLUSD",1759082402993,0.69,205.53,205.52,2.65561156]
["bitfinex","SOLUSD",1759082403372,0.69,205.56,205.52,2.65561156]
["bitfinex","SOLUSD",1759082403573,38.19,205.56,205.55,2.65561156]
["bitfinex","SOLUSD",1759082404076,0.69,205.56,205.55,2.65561156]
["bitfinex","SOLUSD",1759082404286,0.89,205.58,205.55,2.65561156]
["bitfinex","SOLUSD",1759082404462,0.89,205.58,205.57,2.65561156]
["bitfinex","SOLUSD",1759082404463,0.2,205.58,205.57,2.65561156]
["bitfinex","SOLUSD",1759082404866,0.2,205.58,205.57,3.33561156]
["bitfinex","SOLUSD",1759082405068,0.2,205.58,205.57,8.20013459]
["bitfinex","SOLUSD",1759082405472,0.2,205.58,205.57,10.85574615]
["bitfinex","SOLUSD",1759082406082,0.2,205.58,205.57,8.20013459]
["bitfinex","SOLUSD",1759082406484,0.2,205.62,205.6,13.59559401]
["bitfinex","SOLUSD",1759082406686,0.2,205.62,205.61,2.65561156]
["bitfinex","SOLUSD",1759082407075,0.2,205.62,205.61,7.51918823]
["bitfinex","SOLUSD",1759082407277,0.2,205.63,205.62,13.59559401]
["bitfinex","SOLUSD",1759082407497,0.2,205.63,205.62,16.93120557]
["bitfinex","SOLUSD",1759082407795,0.2,205.63,205.62,18.88123604]
["bitfinex","SOLUSD",1759082408296,0.2,205.68,205.65,26.0]
["bitfinex","SOLUSD",1759082408504,0.2,205.68,205.67,2.65561156]
["bitfinex","SOLUSD",1759082409084,0.2,205.68,205.67,3.33561156]
["bitfinex","SOLUSD",1759082409288,0.2,205.68,205.67,8.19776938]
["bitfinex","SOLUSD",1759082411375,0.2,205.68,205.67,7.51776938]
["bitfinex","SOLUSD",1759082414180,0.91,205.68,205.63,4.86310363]
["bitfinex","SOLUSD",1759082414498,0.71,205.67,205.66,2.65561156]
["bitfinex","SOLUSD",1759082414692,0.71,205.67,205.65,2.65561156]
["bitfinex","SOLUSD",1759082415007,0.71,205.66,205.65,2.65561156]
["bitfinex","SOLUSD",1759082415308,0.71,205.66,205.63,2.65561156]
["bitfinex","SOLUSD",1759082415601,0.71,205.65,205.62,2.65561156]
["bitfinex","SOLUSD",1759082415803,0.71,205.64,205.62,2.65561156]
["bitfinex","SOLUSD",1759082415995,0.71,205.63,205.62,2.65561156]
["bitfinex","SOLUSD",1759082416388,0.2,205.68,205.62,2.65561156]
["bitfinex","SOLUSD",1759082416389,0.71,205.65,205.62,7.5189517]
["bitfinex","SOLUSD",1759082416590,0.2,205.68,205.64,2.65561156]
["bitfinex","SOLUSD",1759082417207,0.71,205.67,205.64,2.65561156]
["bitfinex","SOLUSD",1759082417508,0.71,205.66,205.59,4.8640498]
["bitfinex","SOLUSD",1759082417685,0.71,205.65,205.59,4.8640498]
["bitfinex","SOLUSD",1759082418006,0.2,205.68,205.63,2.65561156]
["bitfinex","SOLUSD",1759082418214,0.71,205.64,205.63,2.65561156]
["bitfinex","SOLUSD",1759082418406,0.71,205.67,205.63,2.65561156]
["bitfinex","SOLUSD",1759082418610,0.71,205.66,205.65,2.65561156]
["bitfinex","SOLUSD",1759082418791,0.71,205.66,205.64,2.65561156]
["bitfinex","SOLUSD",1759082418992,0.71,205.65,205.63,2.65561156]
["bitfinex","SOLUSD",1759082419194,0.71,205.64,205.63,2.65561156]
["bitfinex","SOLUSD",1759082420089,0.71,205.66,205.63,2.65561156]
["bitfinex","SOLUSD",1759082420288,0.71,205.65,205.62,4.86333843]
["bitfinex","SOLUSD",1759082420485,0.71,205.65,205.64,2.65561156]
["bitfinex","SOLUSD",1759082420706,0.2,205.68,205.64,2.65561156]
["bitfinex","SOLUSD",1759082420913,0.2,205.68,205.63,2.65561156]
["bitfinex","SOLUSD",1759082421403,0.68,205.67,205.63,2.65561156]
["bitfinex","SOLUSD",1759082421710,0.68,205.66,205.63,2.65561156]
["bitfinex","SOLUSD",1759082421925,0.68,205.65,205.63,2.65561156]
["bitfinex","SOLUSD",1759082422123,0.68,205.64,205.58,26.0]
["bitfinex","SOLUSD",1759082422287,0.68,205.63,205.56,4.86467515]
["bitfinex","SOLUSD",1759082422487,0.68,205.62,205.59,2.65561156]
["bitfinex","SOLUSD",1759082423004,2.65561156,205.64,205.59,2.65561156]
["bitfinex","SOLUSD",1759082423005,0.68,205.61,205.59,2.65561156]
["bitfinex","SOLUSD",1759082423198,0.68,205.6,205.59,2.65561156]
["bitfinex","SOLUSD",1759082423503,0.68,205.64,205.59,2.65561156]
["bitfinex","SOLUSD",1759082423705,0.68,205.63,205.61,2.65561156]
["bitfinex","SOLUSD",1759082425095,0.88,205.68,205.62,3.32561156]
["bitfinex","SOLUSD",1759082425406,0.68,205.67,205.65,2.65561156]
["bitfinex","SOLUSD",1759082425612,0.68,205.66,205.65,2.65561156]
["bitfinex","SOLUSD",1759082425807,0.2,205.68,205.65,2.65561156]
["bitfinex","SOLUSD",1759082426005,0.68,205.67,205.65,2.65561156]
["bitfinex","SOLUSD",1759082426311,0.68,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082427192,0.2,205.68,205.66,1.69818499]
["bitfinex","SOLUSD",1759082427610,0.88,205.68,205.66,1.69818499]
["bitfinex","SOLUSD",1759082428714,0.68,205.67,205.66,1.69818499]
["bitfinex","SOLUSD",1759082429610,0.68,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082429811,0.2,205.68,205.64,1.69818499]
["bitfinex","SOLUSD",1759082429812,0.68,205.66,205.64,1.69818499]
["bitfinex","SOLUSD",1759082430111,0.88,205.68,205.64,1.69818499]
["bitfinex","SOLUSD",1759082430304,0.68,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082431111,0.68,205.66,205.64,1.69818499]
["bitfinex","SOLUSD",1759082431305,0.68,205.65,205.61,4.86357667]
["bitfinex","SOLUSD",1759082431616,0.68,205.65,205.63,1.69818499]
["bitfinex","SOLUSD",1759082432216,0.88,205.68,205.63,1.69818499]
["bitfinex","SOLUSD",1759082432405,0.2,205.68,205.65,1.69818499]
["bitfinex","SOLUSD",1759082432605,0.68,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082433298,0.68,205.67,205.64,1.69818499]
["bitfinex","SOLUSD",1759082433621,0.68,205.66,205.64,1.69818499]
["bitfinex","SOLUSD",1759082435104,0.68,205.66,205.63,1.69818499]
["bitfinex","SOLUSD",1759082435910,0.68,205.65,205.62,1.69818499]
["bitfinex","SOLUSD",1759082436096,0.68,205.64,205.61,1.69818499]
["bitfinex","SOLUSD",1759082436302,0.68,205.63,205.61,1.69818499]
["bitfinex","SOLUSD",1759082436508,0.68,205.67,205.62,2.36818499]
["bitfinex","SOLUSD",1759082436823,38.28,205.66,205.62,1.69818499]
["bitfinex","SOLUSD",1759082437507,37.6,205.66,205.63,1.69818499]
["bitfinex","SOLUSD",1759082437699,0.68,205.65,205.63,1.69818499]
["bitfinex","SOLUSD",1759082439719,0.68,205.64,205.58,4.86405768]
["bitfinex","SOLUSD",1759082439921,37.6,205.66,205.62,1.69818499]
["bitfinex","SOLUSD",1759082440232,38.26,205.65,205.62,1.69818499]
["bitfinex","SOLUSD",1759082440407,0.68,205.65,205.62,1.69818499]
["bitfinex","SOLUSD",1759082440826,38.26,205.65,205.62,1.69818499]
["bitfinex","SOLUSD",1759082441019,0.68,205.64,205.62,1.69818499]
["bitfinex","SOLUSD",1759082442119,0.68,205.63,205.61,1.69818499]
["bitfinex","SOLUSD",1759082442914,0.68,205.62,205.61,1.69818499]
["bitfinex","SOLUSD",1759082443241,38.24,205.64,205.59,4.86384316]
["bitfinex","SOLUSD",1759082443410,0.68,205.63,205.61,1.69818499]
["bitfinex","SOLUSD",1759082444904,1.69818499,205.66,205.61,1.69818499]
["bitfinex","SOLUSD",1759082445124,1.69818499,205.64,205.55,4.86476596]
["bitfinex","SOLUSD",1759082445423,39.93818499,205.63,205.58,1.69818499]
["bitfinex","SOLUSD",1759082445639,1.69818499,205.59,205.53,1.69818499]
["bitfinex","SOLUSD",1759082445810,1.69818499,205.59,205.43,24.33831474]
["bitfinex","SOLUSD",1759082445811,39.93818499,205.58,205.52,1.69818499]
["bitfinex","SOLUSD",1759082446014,38.26,205.57,205.52,1.69818499]
["bitfinex","SOLUSD",1759082446515,0.68,205.56,205.52,1.69818499]
["bitfinex","SOLUSD",1759082446711,0.68,205.55,205.51,1.69818499]
["bitfinex","SOLUSD",1759082447025,0.68,205.54,205.51,1.69818499]
["bitfinex","SOLUSD",1759082447242,26.0,205.6,205.53,1.69818499]
["bitfinex","SOLUSD",1759082447533,26.0,205.6,205.59,1.69818499]
["bitfinex","SOLUSD",1759082447534,0.68,205.6,205.59,1.69818499]
["bitfinex","SOLUSD",1759082447712,14.63521721,205.65,205.59,9.16092495]
["bitfinex","SOLUSD",1759082447898,14.63521721,205.65,205.64,1.69818499]
["bitfinex","SOLUSD",1759082448312,23.92,205.67,205.64,1.69818499]
["bitfinex","SOLUSD",1759082448914,23.92,205.67,205.64,6.56094566]
["bitfinex","SOLUSD",1759082449114,37.72,205.67,205.64,6.56094566]
["bitfinex","SOLUSD",1759082449726,38.4,205.67,205.66,1.69818499]
["bitfinex","SOLUSD",1759082450118,37.72,205.67,205.66,1.69818499]
["bitfinex","SOLUSD",1759082450311,0.2,205.68,205.66,1.69818499]
["bitfinex","SOLUSD",1759082450514,0.2,205.68,205.67,2.36818499]
["bitfinex","SOLUSD",1759082451116,0.88,205.68,205.67,1.69818499]
["bitfinex","SOLUSD",1759082451324,0.88,205.68,205.66,1.69818499]
["bitfinex","SOLUSD",1759082451518,37.96,205.68,205.66,1.69818499]
["bitfinex","SOLUSD",1759082451730,0.68,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082451930,0.68,205.67,205.66,1.69818499]
["bitfinex","SOLUSD",1759082452113,0.68,205.66,205.61,4.86342324]
["bitfinex","SOLUSD",1759082452438,38.64,205.68,205.65,1.69818499]
["bitfinex","SOLUSD",1759082452620,37.76,205.67,205.66,1.69818499]
["bitfinex","SOLUSD",1759082453012,0.68,205.67,205.66,1.69818499]
["bitfinex","SOLUSD",1759082453208,0.68,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082454426,38.44,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082455121,0.68,205.66,205.65,1.69818499]
["bitfinex","SOLUSD",1759082455434,37.76,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082455620,0.68,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082455817,38.42,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082456520,37.74,205.67,205.65,6.56075275]
["bitfinex","SOLUSD",1759082456826,37.74,205.67,205.66,1.69818499]
["bitfinex","SOLUSD",1759082460039,37.74,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082460636,0.2,205.68,205.66,2.35818499]
["bitfinex","SOLUSD",1759082461034,0.68,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082461224,0.68,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1759082461430,37.94,205.68,205.63,5.52310363]
["bitfinex","SOLUSD",1759082461738,38.62,205.68,205.65,1.69818499]
["bitfinex","SOLUSD",1759082462126,0.68,205.67,205.61,4.8634141]
["bitfinex","SOLUSD",1759082462326,38.42,205.67,205.61,4.8634141]
["bitfinex","SOLUSD",1759082462533,38.42,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082462733,37.74,205.66,205.65,1.69818499]
["bitfinex","SOLUSD",1759082463622,0.68,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082463827,38.42,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082464346,37.92,205.68,205.65,6.56074318]
["bitfinex","SOLUSD",1759082464644,38.6,205.68,205.66,1.69818499]
["bitfinex","SOLUSD",1759082466144,0.2,205.68,205.67,7.22034281]
["bitfinex","SOLUSD",1759082471146,0.2,205.68,205.67,6.56034281]
["bitfinex","SOLUSD",1759082472960,0.9,205.68,205.65,1.69818499]
["bitfinex","SOLUSD",1759082473129,0.7,205.67,205.65,1.69818499]
["bitfinex","SOLUSD",1759082473325,0.7,205.66,205.65,1.69818499]
["bitfinex","SOLUSD",1759082473635,0.7,205.66,205.65,6.56081567]
["bitfinex","SOLUSD",1759082474926,0.2,205.68,205.65,6.56081567]
["bitfinex","SOLUSD",1759082475249,0.9,205.68,205.66,1.69818499]
["bitfinex","SOLUSD",1759082476450,0.9,205.68,205.67,1.69818499]
["bitfinex","SOLUSD",1759082477028,0.9,205.68,205.66,6.56048974]
["bitfinex","SOLUSD",1759082477233,0.2,205.68,205.66,6.56048974]
["bitfinex","SOLUSD",1759082477458,0.9,205.68,205.66,6.56048974]
["bitfinex","SOLUSD",1759082478358,0.9,205.68,205.67,1.69818499]
["bitfinex","SOLUSD",1759082479455,0.9,205.68,205.66,1.69818499]
["bitfinex","SOLUSD",1759082481257,0.9,205.68,205.67,1.69818499]
["bitfinex","SOLUSD",1759082481451,0.7,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1759082481763,0.7,205.66,205.65,1.69818499]
["bitfinex","SOLUSD",1759082482455,0.9,205.68,205.65,1.69818499]
["bitfinex","SOLUSD",1759082482660,0.7,205.67,205.66,1.69818499]
["bitfinex","SOLUSD",1759082484442,0.7,205.67,205.66,6.56057923]
["bitfinex","SOLUSD",1759082488275,0.7,205.67,205.66,2.65320873]
["bitfinex","SOLUSD",1759082489368,0.2,205.68,205.66,2.65320873]
["bitfinex","SOLUSD",1759082489665,0.7,205.67,205.63,17.02086271]
["bitfinex","SOLUSD",1759082489873,0.2,205.68,205.63,17.02086271]
["bitfinex","SOLUSD",1759082489874,0.7,205.66,205.63,4.86310363]
["bitfinex","SOLUSD",1759082490574,0.7,205.66,205.62,4.86334014]
["bitfinex","SOLUSD",1759082490769,0.7,205.66,205.65,2.65320873]
["bitfinex","SOLUSD",1759082491342,37.84,205.68,205.65,2.65320873]
["bitfinex","SOLUSD",1759082491343,0.7,205.67,205.65,2.65320873]
["bitfinex","SOLUSD",1759082491965,37.84,205.68,205.66,2.65320873]
["bitfinex","SOLUSD",1759082492163,0.2,205.68,205.67,2.65320873]
["bitfinex","SOLUSD",1759082493253,0.2,205.68,205.67,7.51536655]
["bitfinex","SOLUSD",1759082493573,0.2,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1759082493752,0.2,205.68,205.67,7.51536655]
["bitfinex","SOLUSD",1759082494154,0.2,205.68,205.67,2.65320873]
["bitfinex","SOLUSD",1759082495272,0.2,205.68,205.67,7.51536655]
["bitfinex","SOLUSD",1759082496374,0.2,205.68,205.67,8.19536655]
["bitfinex","SOLUSD",1759082496564,0.2,205.68,205.67,7.51536655]
["bitfinex","SOLUSD",1759082497071,0.2,205.68,205.67,8.19536655]
["bitfinex","SOLUSD",1759082497459,0.2,205.68,205.63,0.68]
["bitfinex","SOLUSD",1759082497460,0.9,205.68,205.63,0.68]
["bitfinex","SOLUSD",1759082497681,0.7,205.67,205.66,2.65320873]
["bitfinex","SOLUSD",1759082499273,0.2,205.68,205.66,2.65320873]
["bitfinex","SOLUSD",1759082499477,0.9,205.68,205.66,2.65320873]
["bitfinex","SOLUSD",1759082499683,0.7,205.67,205.66,2.65320873]
["bitfinex","SOLUSD",1759082499888,0.7,205.67,205.64,7.51589148]
["bitfinex","SOLUSD",1759082500174,0.7,205.66,205.64,7.51589148]
["bitfinex","SOLUSD",1759082502572,0.7,205.66,205.65,2.65320873]
["bitfinex","SOLUSD",1759082503780,0.7,205.66,205.62,2.65320873]
["bitfinex","SOLUSD",1759082504080,0.7,205.65,205.62,2.65320873]
["bitfinex","SOLUSD",1759082504275,0.7,205.64,205.62,2.65320873]
["bitfinex","SOLUSD",1759082505185,37.62,205.65,205.62,7.51653501]
["bitfinex","SOLUSD",1759082505373,38.32,205.65,205.63,2.65320873]
["bitfinex","SOLUSD",1759082506086,0.7,205.65,205.63,2.65320873]
["bitfinex","SOLUSD",1759082506388,0.7,205.65,205.64,2.65320873]
["bitfinex","SOLUSD",1759082507865,38.3,205.65,205.62,2.65320873]
["bitfinex","SOLUSD",1759082508168,38.3,205.65,205.63,2.65320873]
["bitfinex","SOLUSD",1759082508169,0.7,205.64,205.63,2.65320873]
["bitfinex","SOLUSD",1759082509376,0.7,205.64,205.59,4.8640498]
["bitfinex","SOLUSD",1759082509578,0.7,205.63,205.62,2.65320873]
["bitfinex","SOLUSD",1759082509786,37.6,205.65,205.62,2.65320873]
["bitfinex","SOLUSD",1759082509976,0.7,205.64,205.63,2.65320873]
["bitfinex","SOLUSD",1759082510375,0.7,205.64,205.62,2.65320873]
["bitfinex","SOLUSD",1759082510576,0.7,205.64,205.63,2.65320873]
["bitfinex","SOLUSD",1759082511093,0.67,205.64,205.62,2.65320873]
["bitfinex","SOLUSD",1759082511780,2.85320873,205.68,205.62,2.65320873]
["bitfinex","SOLUSD",1759082511968,0.67,205.63,205.62,2.65320873]
["bitfinex","SOLUSD",1759082512161,37.58,205.64,205.62,2.65320873]
["bitfinex","SOLUSD",1759082512363,38.25,205.64,205.62,2.65320873]
["bitfinex","SOLUSD",1759082519296,38.25,205.64,205.62,7.51645533]
["bitfinex","SOLUSD",1759082520298,38.25,205.64,205.62,4.8632466]
["bitfinex","SOLUSD",1759082520597,40.86320873,205.63,205.56,0.69]
["bitfinex","SOLUSD",1759082520798,37.54,205.62,205.58,2.65320873]
["bitfinex","SOLUSD",1759082520977,37.54,205.61,205.59,2.65320873]
["bitfinex","SOLUSD",1759082521495,37.54,205.61,205.59,7.51723214]
["bitfinex","SOLUSD",1759082521679,0.67,205.66,205.6,3.34320873]
["bitfinex","SOLUSD",1759082521997,37.56,205.65,205.63,2.65320873]
["bitfinex","SOLUSD",1759082522501,38.25,205.65,205.63,2.65320873]
["bitfinex","SOLUSD",1759082522793,37.58,205.65,205.63,2.65320873]
["bitfinex","SOLUSD",1759082525477,38.25,205.65,205.63,2.65320873]
["bitfinex","SOLUSD",1759082525833,0.2,205.68,205.63,5.55289292]
["bitfinex","SOLUSD",1759082525834,0.87,205.68,205.63,5.55289292]
["bitfinex","SOLUSD",1759082525969,0.67,205.66,205.64,2.65320873]
["bitfinex","SOLUSD",1759082528205,37.56,205.67,205.65,2.65320873]
["bitfinex","SOLUSD",1759082528387,38.23,205.67,205.65,2.65320873]
["bitfinex","SOLUSD",1759082528699,37.56,205.67,205.65,2.65320873]
["bitfinex","SOLUSD",1759082529077,37.74,205.68,205.65,2.65320873]
["bitfinex","SOLUSD",1759082529272,0.2,205.68,205.67,2.65320873]
["bitfinex","SOLUSD",1759082529695,0.2,205.68,205.67,3.34320873]
["bitfinex","SOLUSD",1759082530104,0.2,205.68,205.67,8.20536655]
["bitfinex","SOLUSD",1759082532612,0.2,205.68,205.67,34.20536655]
["bitfinex","SOLUSD",1759082539200,0.2,205.7,205.68,13.59559401]
["bitfinex","SOLUSD",1759082539398,1e-08,205.7,205.69,18.90201147]
["bitfinex","SOLUSD",1759082539603,1e-08,205.7,205.69,19.58201147]
["bitfinex","SOLUSD",1759082539794,1e-08,205.7,205.69,24.44369653]
["bitfinex","SOLUSD",1759082540202,1e-08,205.7,205.69,26.39306177]
["bitfinex","SOLUSD",1759082541794,1e-08,205.7,205.69,23.73985304]
["bitfinex","SOLUSD",1759082542216,1e-08,205.7,205.69,26.39306177]
["bitfinex","SOLUSD",1759082545597,0.2,205.76,205.7,39.59559401]
["bitfinex","SOLUSD",1759082545795,0.2,205.76,205.75,28.65320873]
["bitfinex","SOLUSD",1759082545995,0.2,205.76,205.75,16.24880274]
["bitfinex","SOLUSD",1759082546217,0.2,205.76,205.75,18.85759814]
["bitfinex","SOLUSD",1759082547504,0.2,205.76,205.75,23.71786545]
["bitfinex","SOLUSD",1759082547805,0.2,205.76,205.75,61.23786545]
["bitfinex","SOLUSD",1759082548502,0.58,205.81,205.78,26.0]
["bitfinex","SOLUSD",1759082548706,2.65320873,205.86,205.78,28.65320873]
["bitfinex","SOLUSD",1759082548918,2.65320873,205.85,205.78,28.65320873]
["bitfinex","SOLUSD",1759082549705,2.65320873,205.85,205.79,4.85932261]
["bitfinex","SOLUSD",1759082550312,38.0,205.87,205.79,4.85932261]
["bitfinex","SOLUSD",1759082550621,2.37582714,205.86,205.79,4.85932261]
["bitfinex","SOLUSD",1759082550918,0.68,205.85,205.78,26.0]
["bitfinex","SOLUSD",1759082551217,0.68,205.84,205.78,26.0]
["bitfinex","SOLUSD",1759082551397,0.68,205.83,205.78,26.0]
["bitfinex","SOLUSD",1759082551597,0.68,205.83,205.12,43.75033912]
["bitfinex","SOLUSD",1759082551598,2.37582714,205.82,205.72,4.86097608]
["bitfinex","SOLUSD",1759082551800,0.68,205.81,205.74,6.55631554]
["bitfinex","SOLUSD",1759082552017,2.37582714,205.8,205.73,4.86071579]
["bitfinex","SOLUSD",1759082552224,0.68,205.79,205.73,4.86071579]
["bitfinex","SOLUSD",1759082552393,0.68,205.78,205.73,4.86071579]
["bitfinex","SOLUSD",1759082552598,0.68,205.77,205.73,4.86071579]
["bitfinex","SOLUSD",1759082552797,0.68,205.76,205.73,4.86071579]
["bitfinex","SOLUSD",1759082553019,0.68,205.75,205.73,4.86071579]
["bitfinex","SOLUSD",1759082555419,1.69582714,205.8,205.73,4.86071579]
["bitfinex","SOLUSD",1759082555602,1.69582714,205.8,205.71,26.0]
["bitfinex","SOLUSD",1759082555603,0.68,205.79,205.71,4.86119956]
["bitfinex","SOLUSD",1759082555810,2.37582714,205.78,205.72,26.0]
["bitfinex","SOLUSD",1759082556020,0.68,205.77,205.72,26.0]
["bitfinex","SOLUSD",1759082556218,0.68,205.76,205.71,4.86119956]
["bitfinex","SOLUSD",1759082556520,0.68,205.75,205.71,4.86119956]
["bitfinex","SOLUSD",1759082556718,0.68,205.74,205.71,4.86119956]
["bitfinex","SOLUSD",1759082557098,1.69582714,205.75,205.67,14.62166443]
["bitfinex","SOLUSD",1759082557299,1.69582714,205.75,205.38,79.3]
["bitfinex","SOLUSD",1759082557300,1.69582714,205.68,205.59,0.66]
["bitfinex","SOLUSD",1759082557506,1.69582714,205.66,205.61,4.86357667]
["bitfinex","SOLUSD",1759082557720,0.68,205.65,205.61,4.86357667]
["bitfinex","SOLUSD",1759082559007,0.68,205.71,205.64,26.0]
["bitfinex","SOLUSD",1759082559213,0.68,205.71,205.66,1.69582714]
["bitfinex","SOLUSD",1759082559421,0.68,205.71,205.66,2.35582714]
["bitfinex","SOLUSD",1759082559606,0.68,205.71,205.67,4.86215782]
["bitfinex","SOLUSD",1759082559805,0.68,205.71,205.68,1.69582714]
["bitfinex","SOLUSD",1759082560318,0.68,205.76,205.7,1.69582714]
["bitfinex","SOLUSD",1759082560503,13.59559401,205.85,205.72,1.69582714]
["bitfinex","SOLUSD",1759082560839,0.68,205.75,205.69,1.69582714]
["bitfinex","SOLUSD",1759082560996,0.68,205.74,205.69,1.69582714]
["bitfinex","SOLUSD",1759082561197,0.68,205.74,205.68,1.69582714]
["bitfinex","SOLUSD",1759082561409,0.68,205.73,205.68,1.69582714]
["bitfinex","SOLUSD",1759082561821,0.68,205.73,205.68,6.55761267]
["bitfinex","SOLUSD",1759082562019,0.68,205.72,205.68,6.55761267]
["bitfinex","SOLUSD",1759082562400,0.68,205.72,205.68,7.21761267]
["bitfinex","SOLUSD",1759082563613,0.68,205.72,205.69,6.55728104]
["bitfinex","SOLUSD",1759082563812,1.69582714,205.76,205.69,6.55728104]
["bitfinex","SOLUSD",1759082564010,37.76,205.77,205.69,6.55728104]
["bitfinex","SOLUSD",1759082564011,0.68,205.75,205.71,1.69582714]
["bitfinex","SOLUSD",1759082564220,0.68,205.74,205.71,1.69582714]
["bitfinex","SOLUSD",1759082564522,0.68,205.76,205.71,1.69582714]
["bitfinex","SOLUSD",1759082564728,0.68,205.75,205.7,1.69582714]
["bitfinex","SOLUSD",1759082564910,0.68,205.74,205.69,1.69582714]
["bitfinex","SOLUSD",1759082565309,0.68,205.73,205.7,1.69582714]
["bitfinex","SOLUSD",1759082566116,0.68,205.73,205.7,6.55722836]
["bitfinex","SOLUSD",1759082567324,0.68,205.75,205.71,1.69582714]
["bitfinex","SOLUSD",1759082567804,65.41582714,205.78,205.71,1.69582714]
["bitfinex","SOLUSD",1759082568008,0.68,205.77,205.71,1.69582714]
["bitfinex","SOLUSD",1759082568222,0.68,205.76,205.71,1.69582714]
["bitfinex","SOLUSD",1759082568420,0.68,205.75,205.71,1.69582714]
["bitfinex","SOLUSD",1759082568621,0.68,205.74,205.7,4.86140122]
["bitfinex","SOLUSD",1759082569629,0.68,205.74,205.69,4.86168506]
["bitfinex","SOLUSD",1759082569822,0.68,205.74,205.69,5.52168506]
["bitfinex","SOLUSD",1759082570735,0.68,205.74,205.69,4.86168506]
["bitfinex","SOLUSD",1759082570914,0.68,205.74,205.7,5.52121585]
["bitfinex","SOLUSD",1759082572222,64.37,205.78,205.71,0.66]
["bitfinex","SOLUSD",1759082572427,39.39582714,205.77,205.71,0.66]
["bitfinex","SOLUSD",1759082572630,1.69582714,205.76,205.71,0.66]
["bitfinex","SOLUSD",1759082572922,1.69582714,205.76,205.7,18.71066476]
["bitfinex","SOLUSD",1759082572923,0.65,205.75,205.7,17.01483762]
["bitfinex","SOLUSD",1759082573233,0.65,205.75,205.7,17.67483762]
["bitfinex","SOLUSD",1759082573618,0.65,205.74,205.7,4.86121585]
["bitfinex","SOLUSD",1759082574237,2.34582714,205.74,205.7,4.86121585]
["bitfinex","SOLUSD",1759082574637,2.34582714,205.74,205.7,5.52121585]
["bitfinex","SOLUSD",1759082575019,1.69582714,205.75,205.7,5.52121585]
["bitfinex","SOLUSD",1759082575336,2.34582714,205.75,205.7,5.52121585]
["bitfinex","SOLUSD",1759082575632,0.65,205.74,205.7,4.86121585]
["bitfinex","SOLUSD",1759082576736,0.65,205.74,205.7,5.52121585]
["bitfinex","SOLUSD",1759082577834,0.65,205.73,205.68,4.86192143]
["bitfinex","SOLUSD",1759082578041,2.34582714,205.72,205.67,30.86211877]
["bitfinex","SOLUSD",1759082578215,2.34582714,205.71,205.67,31.52211877]
["bitfinex","SOLUSD",1759082578534,1.69582714,205.71,205.67,5.52211877]
["bitfinex","SOLUSD",1759082578727,2.34582714,205.71,205.67,4.86211877]
["bitfinex","SOLUSD",1759082578919,2.34582714,205.72,205.66,6.55818135]
["bitfinex","SOLUSD",1759082579114,0.65,205.72,205.67,7.21790738]
["bitfinex","SOLUSD",1759082579334,0.65,205.74,205.68,2.35582714]
["bitfinex","SOLUSD",1759082579638,2.34582714,205.73,205.68,0.66]
["bitfinex","SOLUSD",1759082579841,0.65,205.72,205.68,0.66]
["bitfinex","SOLUSD",1759082580138,0.65,205.71,205.67,4.86208024]
["bitfinex","SOLUSD",1759082580330,0.65,205.71,205.67,5.52208024]
["bitfinex","SOLUSD",1759082580534,2.34582714,205.73,205.68,0.66]
["bitfinex","SOLUSD",1759082580741,0.65,205.72,205.68,0.66]
["bitfinex","SOLUSD",1759082581149,2.34582714,205.79,205.71,1.69582714]
["bitfinex","SOLUSD",1759082581433,2.34582714,205.79,205.7,4.86144871]
["bitfinex","SOLUSD",1759082581434,2.34582714,205.79,205.73,1.69582714]
["bitfinex","SOLUSD",1759082583237,2.34582714,205.79,205.74,4.86050354]
["bitfinex","SOLUSD",1759082583425,0.65,205.78,205.74,4.86050354]
["bitfinex","SOLUSD",1759082584534,37.72,205.8,205.74,4.86050354]
["bitfinex","SOLUSD",1759082584535,40.06582714,205.8,205.75,0.66]
["bitfinex","SOLUSD",1759082584736,2.34582714,205.8,205.75,0.66]
["bitfinex","SOLUSD",1759082585036,2.34582714,205.8,205.75,2.35582714]
["bitfinex","SOLUSD",1759082585220,2.34582714,205.8,205.74,17.01176241]
["bitfinex","SOLUSD",1759082585221,0.65,205.79,205.74,18.70758955]
["bitfinex","SOLUSD",1759082585532,0.65,205.78,205.74,19.36758955]
["bitfinex","SOLUSD",1759082585734,0.65,205.77,205.74,4.86050354]
["bitfinex","SOLUSD",1759082586037,1.69582714,205.75,205.71,4.86117407]
["bitfinex","SOLUSD",1759082586238,2.34582714,205.75,205.71,4.86117407]
["bitfinex","SOLUSD",1759082586412,2.34582714,205.74,205.69,4.86147769]
["bitfinex","SOLUSD",1759082586738,2.34582714,205.74,205.7,0.66]
["bitfinex","SOLUSD",1759082586924,2.34582714,205.74,205.69,4.86147769]
["bitfinex","SOLUSD",1759082587125,2.34582714,205.74,205.69,5.52147769]
["bitfinex","SOLUSD",1759082587728,0.65,205.74,205.69,5.52147769]
["bitfinex","SOLUSD",1759082588025,0.65,205.74,205.69,7.21730483]
["bitfinex","SOLUSD",1759082588434,0.65,205.79,205.73,1.69582714]
["bitfinex","SOLUSD",1759082588616,0.65,205.79,205.74,2.35582714]
["bitfinex","SOLUSD",1759082589222,0.65,205.79,205.75,1.69582714]
["bitfinex","SOLUSD",1759082589436,1.69582714,205.81,205.75,2.35582714]
["bitfinex","SOLUSD",1759082589738,37.74,205.81,205.76,1.69582714]
["bitfinex","SOLUSD",1759082589952,0.65,205.81,205.76,2.35582714]
["bitfinex","SOLUSD",1759082590151,0.65,205.85,205.8,1.69582714]
["bitfinex","SOLUSD",1759082590448,2.34582714,205.87,205.82,4.85861432]
["bitfinex","SOLUSD",1759082590735,38.41,205.86,205.82,4.85861432]
["bitfinex","SOLUSD",1759082591135,40.10582714,205.86,205.82,4.85861432]
["bitfinex","SOLUSD",1759082591436,0.65,205.85,205.82,4.85861432]
["bitfinex","SOLUSD",1759082594238,0.68,205.87,205.82,7.21444146]
["bitfinex","SOLUSD",1759082594537,0.88,205.89,205.84,1.69582714]
["bitfinex","SOLUSD",1759082594837,37.94,205.89,205.84,2.35582714]
["bitfinex","SOLUSD",1759082595042,0.68,205.88,205.84,0.66]
["bitfinex","SOLUSD",1759082595834,0.68,205.88,205.83,1.69582714]
["bitfinex","SOLUSD",1759082596037,0.68,205.88,205.84,0.66]
["bitfinex","SOLUSD",1759082596214,39.63582714,205.89,205.84,0.66]
["bitfinex","SOLUSD",1759082596419,1.89582714,205.89,205.83,1.69582714]
["bitfinex","SOLUSD",1759082596822,39.63582714,205.89,205.83,1.69582714]
["bitfinex","SOLUSD",1759082597034,1.69582714,205.88,205.82,2.35582714]
["bitfinex","SOLUSD",1759082597236,1.69582714,205.87,205.82,1.69582714]
["bitfinex","SOLUSD",1759082597432,1.69582714,205.88,205.83,0.66]
["bitfinex","SOLUSD",1759082597742,39.41582714,205.88,205.83,0.66]
["bitfinex","SOLUSD",1759082598121,0.68,205.87,205.83,0.66]
["bitfinex","SOLUSD",1759082598519,0.68,205.87,205.83,5.51833789]
["bitfinex","SOLUSD",1759082598946,2.37582714,205.86,205.81,4.85867325]
["bitfinex","SOLUSD",1759082599148,1.69582714,205.86,205.81,4.85867325]
["bitfinex","SOLUSD",1759082599340,0.68,205.85,205.81,5.51867325]
["bitfinex","SOLUSD",1759082599930,0.68,205.85,205.8,32.55487304]
["bitfinex","SOLUSD",1759082600244,0.68,205.85,205.81,0.66]
["bitfinex","SOLUSD",1759082600745,0.68,205.85,205.81,5.51881429]
["bitfinex","SOLUSD",1759082602637,39.39582714,205.86,205.81,4.85881429]
["bitfinex","SOLUSD",1759082602836,40.09582714,205.86,205.82,5.55859803]
["bitfinex","SOLUSD",1759082603046,37.7,205.86,205.82,7.25442517]
["bitfinex","SOLUSD",1759082603255,38.4,205.86,205.82,7.25442517]
["bitfinex","SOLUSD",1759082603540,38.4,205.86,205.82,6.55442517]
["bitfinex","SOLUSD",1759082603934,0.7,205.85,205.8,1.69582714]
["bitfinex","SOLUSD",1759082604137,0.7,205.85,205.81,0.7]
["bitfinex","SOLUSD",1759082604535,0.7,205.85,205.81,2.39582714]
["bitfinex","SOLUSD",1759082604735,0.7,205.85,205.81,7.25446078]
["bitfinex","SOLUSD",1759082605850,0.7,205.85,205.81,0.7]
["bitfinex","SOLUSD",1759082606042,2.39582714,205.85,205.8,4.85904866]
["bitfinex","SOLUSD",1759082606251,2.39582714,205.85,205.8,5.55904866]
["bitfinex","SOLUSD",1759082606444,2.39582714,205.84,205.79,4.85932049]
["bitfinex","SOLUSD",1759082606655,1.69582714,205.82,205.78,4.85954221]
["bitfinex","SOLUSD",1759082606832,2.39582714,205.82,205.78,5.55954221]
["bitfinex","SOLUSD",1759082607033,1.69582714,205.82,205.79,0.7]
["bitfinex","SOLUSD",1759082607232,1.69582714,205.82,205.78,4.85954221]
["bitfinex","SOLUSD",1759082607428,2.39582714,205.82,205.78,4.85954221]
["bitfinex","SOLUSD",1759082607834,0.2,205.89,205.81,1.69582714]
["bitfinex","SOLUSD",1759082608138,0.7,205.88,205.83,1.69582714]
["bitfinex","SOLUSD",1759082608336,1.69582714,205.85,205.8,26.0]
["bitfinex","SOLUSD",1759082608547,1.69582714,205.85,205.81,0.7]
["bitfinex","SOLUSD",1759082608845,1.69582714,205.85,205.8,26.0]
["bitfinex","SOLUSD",1759082609052,40.23582714,205.86,205.82,0.7]
["bitfinex","SOLUSD",1759082609251,37.84,205.86,205.82,0.7]
["bitfinex","SOLUSD",1759082609855,37.84,205.86,205.83,4.85837827]
["bitfinex","SOLUSD",1759082611656,1.69582714,205.87,205.82,4.85861432]
["bitfinex","SOLUSD",1759082611873,0.7,205.86,205.82,5.55861432]
["bitfinex","SOLUSD",1759082613348,37.84,205.87,205.82,5.55861432]
["bitfinex","SOLUSD",1759082613662,37.84,205.87,205.83,0.7]
["bitfinex","SOLUSD",1759082613878,37.84,205.87,205.84,4.85814224]
["bitfinex","SOLUSD",1759082614177,37.84,205.87,205.84,5.55814224]
["bitfinex","SOLUSD",1759082615141,0.2,205.89,205.85,0.7]
["bitfinex","SOLUSD",1759082615348,37.8,205.87,205.85,0.7]
["bitfinex","SOLUSD",1759082615872,0.9,205.89,205.85,0.7]
["bitfinex","SOLUSD",1759082616054,37.8,205.88,205.85,0.7]
["bitfinex","SOLUSD",1759082617148,0.2,205.89,205.84,4.85808127]
["bitfinex","SOLUSD",1759082617354,37.8,205.88,205.84,5.55808127]
["bitfinex","SOLUSD",1759082618460,38.5,205.88,205.84,5.55808127]
["bitfinex","SOLUSD",1759082618834,0.7,205.87,205.84,4.85808127]
["bitfinex","SOLUSD",1759082619340,37.78,205.88,205.84,5.55808127]
["bitfinex","SOLUSD",1759082619541,38.48,205.88,205.84,5.55808127]
["bitfinex","SOLUSD",1759082620038,38.48,205.88,205.83,4.85837827]
["bitfinex","SOLUSD",1759082620258,3.34911671,205.87,205.82,5.55857262]
["bitfinex","SOLUSD",1759082620457,0.7,205.86,205.82,5.55857262]
["bitfinex","SOLUSD",1759082620868,40.42911671,205.87,205.82,4.85857262]
["bitfinex","SOLUSD",1759082621060,0.7,205.86,205.82,5.55857262]
["bitfinex","SOLUSD",1759082621445,40.42911671,205.87,205.83,0.7]
["bitfinex","SOLUSD",1759082621765,40.42911671,205.87,205.83,5.55833348]
["bitfinex","SOLUSD",1759082621942,0.7,205.86,205.83,4.85833348]
["bitfinex","SOLUSD",1759082623350,0.7,205.86,205.83,0.7]
["bitfinex","SOLUSD",1759082623541,37.78,205.87,205.83,0.7]
["bitfinex","SOLUSD",1759082623747,38.48,205.87,205.83,0.7]
["bitfinex","SOLUSD",1759082624070,38.48,205.87,205.8,26.0]
["bitfinex","SOLUSD",1759082624071,2.64911671,205.85,205.78,4.85955875]
["bitfinex","SOLUSD",1759082624250,3.34911671,205.84,205.78,4.85955875]
["bitfinex","SOLUSD",1759082624452,3.34911671,205.83,205.78,5.55955875]
["bitfinex","SOLUSD",1759082624653,2.64911671,205.83,205.79,0.7]
["bitfinex","SOLUSD",1759082624952,40.40911671,205.83,205.8,0.7]
["bitfinex","SOLUSD",1759082625167,41.10911671,205.83,205.78,4.85955875]
["bitfinex","SOLUSD",1759082625342,0.7,205.82,205.78,5.55955875]
["bitfinex","SOLUSD",1759082625548,37.76,205.83,205.79,0.7]
["bitfinex","SOLUSD",1759082625749,37.76,205.83,205.8,0.7]
["bitfinex","SOLUSD",1759082626152,0.7,205.84,205.8,0.7]
["bitfinex","SOLUSD",1759082626357,0.7,205.83,205.78,20.35757234]
["bitfinex","SOLUSD",1759082626556,0.7,205.83,205.79,0.7]
["bitfinex","SOLUSD",1759082627164,37.76,205.84,205.8,5.55908649]
["bitfinex","SOLUSD",1759082627370,0.7,205.83,205.8,4.85908649]
["bitfinex","SOLUSD",1759082628167,40.40911671,205.84,205.8,4.85908649]
["bitfinex","SOLUSD",1759082628553,0.7,205.83,205.8,4.85908649]
["bitfinex","SOLUSD",1759082628754,38.46,205.83,205.8,4.85908649]
["bitfinex","SOLUSD",1759082629072,0.9,205.89,205.82,2.64911671]
["bitfinex","SOLUSD",1759082629274,0.2,205.89,205.85,2.64911671]
["bitfinex","SOLUSD",1759082629456,0.2,205.89,205.86,0.7]
["bitfinex","SOLUSD",1759082629949,0.2,205.89,205.87,0.7]
["bitfinex","SOLUSD",1759082630356,0.2,205.89,205.88,0.7]
["bitfinex","SOLUSD",1759082631667,0.2,205.89,205.88,5.55719836]
["bitfinex","SOLUSD",1759082632973,0.2,205.89,205.88,8.20631507]
["bitfinex","SOLUSD",1759082634664,0.2,205.89,205.87,4.85743276]
["bitfinex","SOLUSD",1759082635263,2.84911671,205.89,205.87,4.85743276]
["bitfinex","SOLUSD",1759082635873,2.84911671,205.89,205.86,5.57764588]
["bitfinex","SOLUSD",1759082636671,0.7,205.88,205.84,4.85814224]
["bitfinex","SOLUSD",1759082636874,0.2,205.89,205.85,0.72]
["bitfinex","SOLUSD",1759082637070,2.84911671,205.89,205.85,0.72]
["bitfinex","SOLUSD",1759082637270,2.84911671,205.89,205.84,4.85814224]
["bitfinex","SOLUSD",1759082637558,2.84911671,205.89,205.86,0.72]
["bitfinex","SOLUSD",1759082638074,2.84911671,205.89,205.87,0.72]
["bitfinex","SOLUSD",1759082638876,2.84911671,205.89,205.85,0.72]
["bitfinex","SOLUSD",1759082639079,2.84911671,205.89,205.84,17.00349785]
["bitfinex","SOLUSD",1759082639080,2.84911671,205.89,205.86,0.72]
["bitfinex","SOLUSD",1759082639477,3.54911671,205.89,205.84,17.00349785]
["bitfinex","SOLUSD",1759082639659,0.7,205.88,205.84,17.00349785]
["bitfinex","SOLUSD",1759082639858,0.7,205.88,205.84,17.72349785]
["bitfinex","SOLUSD",1759082640077,2.64911671,205.87,205.84,17.00349785]
["bitfinex","SOLUSD",1759082640281,2.64911671,205.87,205.85,0.72]
["bitfinex","SOLUSD",1759082640491,3.34911671,205.87,205.82,0.72]
["bitfinex","SOLUSD",1759082640662,2.64911671,205.85,205.83,0.72]
["bitfinex","SOLUSD",1759082640860,0.2,205.89,205.8,17.00680271]
["bitfinex","SOLUSD",1759082640861,2.64911671,205.87,205.84,0.72]
["bitfinex","SOLUSD",1759082641782,2.64911671,205.87,205.8,17.00680271]
["bitfinex","SOLUSD",1759082641958,2.64911671,205.87,205.81,0.72]
["bitfinex","SOLUSD",1759082642783,2.64911671,205.87,205.82,4.85861432]
["bitfinex","SOLUSD",1759082642975,3.34911671,205.87,205.82,5.57861432]
["bitfinex","SOLUSD",1759082643566,0.7,205.86,205.82,5.57861432]
["bitfinex","SOLUSD",1759082643780,2.64911671,205.85,205.82,5.57861432]
["bitfinex","SOLUSD",1759082643977,2.64911671,205.85,205.82,4.85861432]
["bitfinex","SOLUSD",1759082644178,2.64911671,205.85,205.83,0.72]
["bitfinex","SOLUSD",1759082644863,2.64911671,205.85,205.83,5.57829211]
["bitfinex","SOLUSD",1759082645064,2.64911671,205.85,205.83,4.85829211]
["bitfinex","SOLUSD",1759082645362,2.64911671,205.85,205.82,4.85857451]
["bitfinex","SOLUSD",1759082645566,3.34911671,205.85,205.82,4.85857451]
["bitfinex","SOLUSD",1759082645766,2.64911671,205.85,205.82,5.57857451]
["bitfinex","SOLUSD",1759082645971,2.64911671,205.85,205.82,4.85857451]
["bitfinex","SOLUSD",1759082646196,2.64911671,205.85,205.8,5.57888136]
["bitfinex","SOLUSD",1759082646363,3.34911671,205.85,205.8,5.57888136]
["bitfinex","SOLUSD",1759082646776,2.64911671,205.83,205.8,30.85888136]
["bitfinex","SOLUSD",1759082646991,3.34911671,205.83,205.8,30.85888136]
["bitfinex","SOLUSD",1759082647171,2.64911671,205.83,205.8,31.57888136]
["bitfinex","SOLUSD",1759082647567,3.34911671,205.83,205.78,4.85955875]
["bitfinex","SOLUSD",1759082647870,2.64911671,205.83,205.79,0.72]
["bitfinex","SOLUSD",1759082648065,2.64911671,205.83,205.78,17.00845563]
["bitfinex","SOLUSD",1759082648262,2.64911671,205.83,205.79,0.72]
["bitfinex","SOLUSD",1759082648470,2.64911671,205.83,205.8,0.72]
["bitfinex","SOLUSD",1759082648679,38.6,205.85,205.8,0.72]
["bitfinex","SOLUSD",1759082648886,2.64911671,205.83,205.8,5.57894318]
["bitfinex","SOLUSD",1759082649283,3.34911671,205.84,205.8,5.57894318]
["bitfinex","SOLUSD",1759082651877,2.64911671,205.83,205.8,5.57894318]
["bitfinex","SOLUSD",1759082652587,0.7,205.84,205.8,5.57894318]
["bitfinex","SOLUSD",1759082652797,2.64911671,205.83,205.8,5.57894318]
["bitfinex","SOLUSD",1759082653477,3.34911671,205.84,205.8,5.57894318]
["bitfinex","SOLUSD",1759082655282,2.64911671,205.83,205.8,5.57894318]
["bitfinex","SOLUSD",1759082655794,2.64911671,205.85,205.8,17.0066594]
["bitfinex","SOLUSD",1759082655994,0.2,205.89,205.85,13.59559401]
["bitfinex","SOLUSD",1759082656200,0.2,205.89,205.88,2.64911671]
["bitfinex","SOLUSD",1759082656692,0.2,205.89,205.88,3.36911671]
["bitfinex","SOLUSD",1759082656889,0.2,205.89,205.88,8.22631507]
["bitfinex","SOLUSD",1759082657097,0.2,205.89,205.88,5.57719836]
["bitfinex","SOLUSD",1759082657401,0.2,205.89,205.88,8.22631507]
["bitfinex","SOLUSD",1759082658173,0.2,205.89,205.88,5.57719836]
["bitfinex","SOLUSD",1759082659393,0.2,205.89,205.88,4.85719836]
["bitfinex","SOLUSD",1759082660929,0.2,205.89,205.87,4.8574343]
["bitfinex","SOLUSD",1759082661088,0.2,205.89,205.87,5.5674343]
["bitfinex","SOLUSD",1759082661478,0.2,205.89,205.86,4.85764265]
["bitfinex","SOLUSD",1759082661777,0.2,205.89,205.86,17.7118183]
["bitfinex","SOLUSD",1759082662303,0.2,205.89,205.86,5.56764265]
["bitfinex","SOLUSD",1759082664673,0.2,205.89,205.86,17.7118183]
["bitfinex","SOLUSD",1759082665088,0.2,205.89,205.87,0.71]
["bitfinex","SOLUSD",1759082665290,0.2,205.89,205.88,4.85719836]
["bitfinex","SOLUSD",1759082666793,0.2,205.89,205.88,5.56719836]
["bitfinex","SOLUSD",1759082667380,0.2,205.89,205.88,4.85719836]
["bitfinex","SOLUSD",1759082667792,0.2,205.89,205.88,5.56719836]
["bitfinex","SOLUSD",1759082670286,0.91,205.89,205.85,26.0]
["bitfinex","SOLUSD",1759082670806,0.91,205.89,205.85,26.71]
["bitfinex","SOLUSD",1759082671188,0.91,205.89,205.86,26.0]
["bitfinex","SOLUSD",1759082671389,0.91,205.89,205.87,4.8574343]
["bitfinex","SOLUSD",1759082672414,2.60486499,205.89,205.87,4.8574343]
["bitfinex","SOLUSD",1759082672587,2.40486499,205.88,205.81,0.71]
["bitfinex","SOLUSD",1759082672779,1.69486499,205.85,205.81,5.56885039]
["bitfinex","SOLUSD",1759082672984,2.40486499,205.84,205.81,4.85885039]
["bitfinex","SOLUSD",1759082673391,2.40486499,205.84,205.8,17.00627803]
["bitfinex","SOLUSD",1759082673587,2.40486499,205.84,205.8,17.71627803]
["bitfinex","SOLUSD",1759082674088,2.40486499,205.83,205.8,4.85908649]
["bitfinex","SOLUSD",1759082675402,1.69486499,205.84,205.8,5.56908649]
["bitfinex","SOLUSD",1759082675610,0.71,205.84,205.8,5.56908649]
["bitfinex","SOLUSD",1759082675786,1.69486499,205.82,205.78,4.85934411]
["bitfinex","SOLUSD",1759082675983,1.69486499,205.8,205.78,4.85934411]
["bitfinex","SOLUSD",1759082676298,1.69486499,205.8,205.76,38.85966625]
["bitfinex","SOLUSD",1759082676299,2.40486499,205.8,205.77,4.85976374]
["bitfinex","SOLUSD",1759082676812,1.69486499,205.81,205.77,5.56976374]
["bitfinex","SOLUSD",1759082677104,0.71,205.81,205.77,5.56976374]
["bitfinex","SOLUSD",1759082677695,1.69486499,205.82,205.77,5.56976374]
["bitfinex","SOLUSD",1759082677898,0.71,205.81,205.77,5.56976374]
["bitfinex","SOLUSD",1759082678406,2.40486499,205.81,205.77,5.56976374]
["bitfinex","SOLUSD",1759082680819,0.71,205.8,205.77,4.85976374]
["bitfinex","SOLUSD",1759082681615,1.69486499,205.81,205.77,5.56976374]
["bitfinex","SOLUSD",1759082681797,2.40486499,205.81,205.77,5.56976374]
["bitfinex","SOLUSD",1759082682108,0.71,205.81,205.77,5.56976374]
["bitfinex","SOLUSD",1759082683208,0.71,205.81,205.77,4.85976374]
["bitfinex","SOLUSD",1759082683403,0.71,205.81,205.78,0.71]
["bitfinex","SOLUSD",1759082684097,0.71,205.81,205.78,5.56944284]
["bitfinex","SOLUSD",1759082686713,1.69486499,205.82,205.78,5.56944284]
["bitfinex","SOLUSD",1759082686919,2.40486499,205.82,205.78,5.56944284]
["bitfinex","SOLUSD",1759082687906,0.71,205.81,205.77,4.85979491]
["bitfinex","SOLUSD",1759082688109,2.40486499,205.81,205.77,5.56979491]
["bitfinex","SOLUSD",1759082689015,0.71,205.8,205.77,5.56979491]
["bitfinex","SOLUSD",1759082689326,0.71,205.8,205.77,4.85979491]
["bitfinex","SOLUSD",1759082689497,0.71,205.79,205.77,4.85979491]
["bitfinex","SOLUSD",1759082689692,1.69486499,205.81,205.77,4.85979491]
["bitfinex","SOLUSD",1759082689897,0.71,205.8,205.77,4.85979491]
["bitfinex","SOLUSD",1759082690313,0.71,205.8,205.76,4.8600311]
["bitfinex","SOLUSD",1759082690517,0.71,205.8,205.76,5.5700311]
["bitfinex","SOLUSD",1759082691205,0.71,205.8,205.76,4.8600311]
["bitfinex","SOLUSD",1759082691520,1.69486499,205.81,205.77,0.67]
["bitfinex","SOLUSD",1759082691735,2.37486499,205.81,205.77,0.67]
["bitfinex","SOLUSD",1759082692534,2.37486499,205.81,205.78,5.52948221]
["bitfinex","SOLUSD",1759082695119,2.37486499,205.81,205.78,0.67]
["bitfinex","SOLUSD",1759082695322,0.68,205.8,205.77,4.85976274]
["bitfinex","SOLUSD",1759082695719,1.69486499,205.82,205.78,0.67]
["bitfinex","SOLUSD",1759082695923,40.07486499,205.82,205.79,0.67]
["bitfinex","SOLUSD",1759082696716,40.07486499,205.82,205.78,4.85944941]
["bitfinex","SOLUSD",1759082696922,40.07486499,205.82,205.78,5.52944941]
["bitfinex","SOLUSD",1759082699404,2.37486499,205.81,205.78,4.85944941]
["bitfinex","SOLUSD",1759082699722,1.69486499,205.81,205.78,4.85944941]
["bitfinex","SOLUSD",1759082699921,0.68,205.8,205.76,7.22472166]
["bitfinex","SOLUSD",1759082700121,39.37486499,205.81,205.76,5.52985667]
["bitfinex","SOLUSD",1759082700312,2.37486499,205.79,205.76,4.85985667]
["bitfinex","SOLUSD",1759082700510,0.68,205.78,205.76,4.85985667]
["bitfinex","SOLUSD",1759082700820,0.68,205.78,205.72,12.15191265]
["bitfinex","SOLUSD",1759082700821,0.68,205.77,205.72,4.86075995]
["bitfinex","SOLUSD",1759082700999,2.37486499,205.76,205.7,5.53144871]
["bitfinex","SOLUSD",1759082701201,40.05486499,205.75,205.7,5.53144871]
["bitfinex","SOLUSD",1759082701427,37.7,205.74,205.7,5.53144871]
["bitfinex","SOLUSD",1759082701732,38.38,205.74,205.7,5.53144871]
["bitfinex","SOLUSD",1759082702029,0.68,205.73,205.7,4.86144871]
["bitfinex","SOLUSD",1759082702204,1.69486499,205.75,205.71,0.67]
["bitfinex","SOLUSD",1759082702522,38.38,205.74,205.71,0.67]
["bitfinex","SOLUSD",1759082702704,38.38,205.74,205.7,4.86144871]
["bitfinex","SOLUSD",1759082702906,0.68,205.74,205.7,5.53144871]
["bitfinex","SOLUSD",1759082703101,28.21868387,205.82,205.74,26.0]
["bitfinex","SOLUSD",1759082703102,40.07486499,205.82,205.74,26.0]
["bitfinex","SOLUSD",1759082703307,132.8,205.87,205.74,28.36486499]
["bitfinex","SOLUSD",1759082703308,1.69486499,205.8,205.74,28.36486499]
["bitfinex","SOLUSD",1759082703608,2.37486499,205.79,205.74,30.86048064]
["bitfinex","SOLUSD",1759082703814,0.68,205.78,205.74,30.86048064]
["bitfinex","SOLUSD",1759082704027,0.68,205.78,205.74,31.53048064]
["bitfinex","SOLUSD",1759082705608,2.37486499,205.79,205.75,0.67]
["bitfinex","SOLUSD",1759082706012,40.17486499,205.79,205.75,0.67]
["bitfinex","SOLUSD",1759082707005,2.37486499,205.79,205.75,0.67]
["bitfinex","SOLUSD",1759082707425,0.68,205.78,205.76,4.8600311]
["bitfinex","SOLUSD",1759082708630,1.69486499,205.78,205.74,0.67]
["bitfinex","SOLUSD",1759082708839,1.69486499,205.76,205.71,12.82253416]
["bitfinex","SOLUSD",1759082709014,2.37486499,205.76,205.72,0.67]
["bitfinex","SOLUSD",1759082709329,0.68,205.75,205.72,0.67]
["bitfinex","SOLUSD",1759082709521,39.47486499,205.76,205.72,0.67]
["bitfinex","SOLUSD",1759082709833,40.15486499,205.76,205.72,0.67]
["bitfinex","SOLUSD",1759082710018,2.37486499,205.76,205.72,0.67]
["bitfinex","SOLUSD",1759082710218,0.68,205.75,205.72,4.86097608]
["bitfinex","SOLUSD",1759082710418,2.37486499,205.75,205.72,4.86097608]
["bitfinex","SOLUSD",1759082711326,2.37486499,205.75,205.71,4.86121238]
["bitfinex","SOLUSD",1759082711524,2.37486499,205.75,205.71,5.53121238]
["bitfinex","SOLUSD",1759082711724,2.37486499,205.74,205.71,4.86121238]
["bitfinex","SOLUSD",1759082712122,1.69486499,205.74,205.71,5.53121238]
["bitfinex","SOLUSD",1759082714219,2.37486499,205.74,205.71,4.86121238]
["bitfinex","SOLUSD",1759082714526,1.69486499,205.74,205.71,5.53121238]
["bitfinex","SOLUSD",1759082714727,1.69486499,205.72,205.65,0.67]
["bitfinex","SOLUSD",1759082715038,1.69486499,205.69,205.65,0.67]
["bitfinex","SOLUSD",1759082715232,39.53486499,205.69,205.65,0.67]
["bitfinex","SOLUSD",1759082715439,39.53486499,205.69,205.62,6.55820513]
["bitfinex","SOLUSD",1759082715614,39.53486499,205.69,205.63,0.67]
["bitfinex","SOLUSD",1759082715936,1.69486499,205.68,205.64,4.86286714]
["bitfinex","SOLUSD",1759082716132,0.68,205.67,205.64,4.86286714]
["bitfinex","SOLUSD",1759082716339,2.37486499,205.67,205.64,4.86286714]
["bitfinex","SOLUSD",1759082717637,2.37486499,205.66,205.62,30.86319183]
["bitfinex","SOLUSD",1759082717841,40.19486499,205.66,205.62,31.53319183]
["bitfinex","SOLUSD",1759082718142,2.37486499,205.66,205.62,31.53319183]
["bitfinex","SOLUSD",1759082718446,40.21486499,205.66,205.62,31.53319183]
["bitfinex","SOLUSD",1759082718933,1.69486499,205.65,205.61,4.9635737]
["bitfinex","SOLUSD",1759082719126,1.69486499,205.65,205.62,0.67]
["bitfinex","SOLUSD",1759082719318,39.53486499,205.66,205.61,4.9635737]
["bitfinex","SOLUSD",1759082719524,2.37486499,205.65,205.61,4.9635737]
["bitfinex","SOLUSD",1759082719840,1.69486499,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082720218,2.37486499,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082720416,40.21486499,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082721211,39.53486499,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082721427,1.69486499,205.64,205.61,5.64355797]
["bitfinex","SOLUSD",1759082721619,37.84,205.63,205.61,5.64355797]
["bitfinex","SOLUSD",1759082721951,0.66,205.7,205.63,4.86310363]
["bitfinex","SOLUSD",1759082722247,12.26115925,205.7,205.64,0.68]
["bitfinex","SOLUSD",1759082722422,1.69486499,205.72,205.65,1.69486499]
["bitfinex","SOLUSD",1759082722630,2.35486499,205.71,205.65,0.68]
["bitfinex","SOLUSD",1759082722943,1.69486499,205.69,205.65,0.68]
["bitfinex","SOLUSD",1759082723113,1.69486499,205.68,205.63,5.54310363]
["bitfinex","SOLUSD",1759082723455,0.66,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1759082723632,2.35486499,205.67,205.63,5.54310363]
["bitfinex","SOLUSD",1759082724146,2.35486499,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1759082724325,1.69486499,205.65,205.61,4.96357564]
["bitfinex","SOLUSD",1759082724532,2.35486499,205.65,205.61,5.64357564]
["bitfinex","SOLUSD",1759082724740,40.25486499,205.65,205.61,5.64357564]
["bitfinex","SOLUSD",1759082725751,6.77945996,205.7,205.61,5.64357564]
["bitfinex","SOLUSD",1759082725752,40.62879435,205.74,205.62,2.37486499]
["bitfinex","SOLUSD",1759082725940,1.69486499,205.69,205.63,0.68]
["bitfinex","SOLUSD",1759082726138,37.92,205.68,205.63,0.68]
["bitfinex","SOLUSD",1759082726343,40.27486499,205.68,205.63,0.68]
["bitfinex","SOLUSD",1759082726555,1.69486499,205.67,205.63,0.68]
["bitfinex","SOLUSD",1759082726757,37.94,205.66,205.61,17.80251732]
["bitfinex","SOLUSD",1759082726962,38.6,205.66,205.61,17.80251732]
["bitfinex","SOLUSD",1759082727347,38.6,205.66,205.62,5.54317753]
["bitfinex","SOLUSD",1759082728137,37.94,205.66,205.63,0.68]
["bitfinex","SOLUSD",1759082729463,38.56,205.66,205.62,6.55804252]
["bitfinex","SOLUSD",1759082730039,0.66,205.65,205.62,4.86317753]
["bitfinex","SOLUSD",1759082730254,37.92,205.65,205.62,5.54317753]
["bitfinex","SOLUSD",1759082732064,38.58,205.65,205.62,4.86317753]
["bitfinex","SOLUSD",1759082732242,38.56,205.65,205.62,4.86317753]
["bitfinex","SOLUSD",1759082732648,37.9,205.65,205.62,4.86317753]
["bitfinex","SOLUSD",1759082733364,38.56,205.65,205.62,4.86317753]
["bitfinex","SOLUSD",1759082734435,0.66,205.64,205.61,0.1]
["bitfinex","SOLUSD",1759082734744,0.66,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082735059,38.56,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082735265,0.66,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082735560,37.9,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082735754,37.9,205.63,205.61,4.96350672]
["bitfinex","SOLUSD",1759082736561,0.66,205.65,205.61,4.96350672]
["bitfinex","SOLUSD",1759082736751,37.9,205.63,205.61,4.96350672]
["bitfinex","SOLUSD",1759082736952,37.88,205.63,205.61,4.96350672]
["bitfinex","SOLUSD",1759082740147,38.54,205.63,205.61,4.96350672]
["bitfinex","SOLUSD",1759082740647,37.88,205.63,205.61,4.96350672]
["bitfinex","SOLUSD",1759082741743,2.65412996,205.66,205.61,4.96350672]
["bitfinex","SOLUSD",1759082741946,38.52,205.65,205.61,4.96350672]
["bitfinex","SOLUSD",1759082742158,0.66,205.64,205.61,4.96350672]
["bitfinex","SOLUSD",1759082742655,37.84,205.63,205.61,4.96350672]
["bitfinex","SOLUSD",1759082743054,38.5,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082743570,0.66,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082743957,37.82,205.63,205.61,4.96344132]
["bitfinex","SOLUSD",1759082744456,0.66,205.64,205.61,4.96344132]
["bitfinex","SOLUSD",1759082744662,37.82,205.63,205.61,4.96344132]
["bitfinex","SOLUSD",1759082745462,38.48,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082745671,37.82,205.63,205.62,26.0]
["bitfinex","SOLUSD",1759082746042,0.66,205.63,205.62,26.0]
["bitfinex","SOLUSD",1759082746245,38.48,205.63,205.62,26.0]
["bitfinex","SOLUSD",1759082746648,38.46,205.63,205.62,26.0]
["bitfinex","SOLUSD",1759082746962,38.46,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082747145,38.46,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082748046,0.66,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082748252,38.46,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082748480,37.8,205.62,205.61,30.96357667]
["bitfinex","SOLUSD",1759082749049,0.66,205.64,205.61,4.96357667]
["bitfinex","SOLUSD",1759082749283,37.8,205.63,205.61,4.96357667]
["bitfinex","SOLUSD",1759082749955,0.66,205.63,205.61,4.96357667]
["bitfinex","SOLUSD",1759082750259,37.8,205.62,205.61,4.96357667]
["bitfinex","SOLUSD",1759082750997,0.66,205.63,205.61,4.96357667]
["bitfinex","SOLUSD",1759082751177,37.8,205.62,205.61,4.96357667]
["bitfinex","SOLUSD",1759082751370,0.72,205.67,205.61,5.65357667]
["bitfinex","SOLUSD",1759082751672,0.72,205.67,205.63,2.65412996]
["bitfinex","SOLUSD",1759082751673,37.8,205.66,205.63,2.65412996]
["bitfinex","SOLUSD",1759082752052,38.52,205.66,205.63,2.65412996]
["bitfinex","SOLUSD",1759082752652,38.52,205.66,205.64,4.86286714]
["bitfinex","SOLUSD",1759082753167,0.72,205.65,205.63,4.86310083]
["bitfinex","SOLUSD",1759082753361,0.72,205.64,205.63,4.86310083]
["bitfinex","SOLUSD",1759082753671,0.72,205.64,205.62,4.86331727]
["bitfinex","SOLUSD",1759082754054,38.5,205.64,205.62,4.86331727]
["bitfinex","SOLUSD",1759082755658,2.65412996,205.67,205.61,0.1]
["bitfinex","SOLUSD",1759082755865,41.15412996,205.66,205.61,0.1]
["bitfinex","SOLUSD",1759082756054,3.37412996,205.66,205.61,0.1]
["bitfinex","SOLUSD",1759082756256,37.78,205.65,205.61,0.1]
["bitfinex","SOLUSD",1759082756469,37.78,205.65,205.61,4.96352661]
["bitfinex","SOLUSD",1759082756784,0.72,205.64,205.63,26.0]
["bitfinex","SOLUSD",1759082757754,38.5,205.64,205.63,26.0]
["bitfinex","SOLUSD",1759082758161,38.5,205.64,205.61,4.96352661]
["bitfinex","SOLUSD",1759082758361,38.5,205.64,205.61,5.65352661]
["bitfinex","SOLUSD",1759082758966,0.72,205.64,205.61,5.65352661]
["bitfinex","SOLUSD",1759082759176,37.78,205.63,205.61,5.65352661]
["bitfinex","SOLUSD",1759082759764,0.72,205.64,205.61,5.65352661]
["bitfinex","SOLUSD",1759082759964,37.78,205.63,205.61,5.65352661]
["bitfinex","SOLUSD",1759082760167,0.72,205.69,205.62,3.34412996]
["bitfinex","SOLUSD",1759082760360,2.65412996,205.7,205.63,3.34412996]
["bitfinex","SOLUSD",1759082760565,0.72,205.71,205.63,3.34412996]
["bitfinex","SOLUSD",1759082760566,0.72,205.71,205.66,2.65412996]
["bitfinex","SOLUSD",1759082760776,41.46598552,205.7,205.67,0.69]
["bitfinex","SOLUSD",1759082760982,37.82,205.7,205.67,0.69]
["bitfinex","SOLUSD",1759082761480,38.54,205.7,205.65,3.34412996]
["bitfinex","SOLUSD",1759082761678,38.54,205.7,205.66,0.69]
["bitfinex","SOLUSD",1759082762282,0.72,205.7,205.66,0.69]
["bitfinex","SOLUSD",1759082762578,37.8,205.69,205.66,0.69]
["bitfinex","SOLUSD",1759082764077,0.72,205.7,205.66,0.69]
["bitfinex","SOLUSD",1759082764482,37.8,205.69,205.66,0.69]
["bitfinex","SOLUSD",1759082764988,0.72,205.7,205.66,0.69]
["bitfinex","SOLUSD",1759082765281,37.78,205.69,205.66,0.69]
["bitfinex","SOLUSD",1759082766074,37.78,205.69,205.66,8.20651233]
["bitfinex","SOLUSD",1759082766473,37.78,205.69,205.67,0.69]
["bitfinex","SOLUSD",1759082766985,38.5,205.69,205.66,4.86238237]
["bitfinex","SOLUSD",1759082767181,0.72,205.69,205.66,4.86238237]
["bitfinex","SOLUSD",1759082767369,0.72,205.69,205.66,5.55238237]
["bitfinex","SOLUSD",1759082767564,37.76,205.68,205.66,5.55238237]
["bitfinex","SOLUSD",1759082767769,0.72,205.69,205.66,5.55238237]
["bitfinex","SOLUSD",1759082767971,37.76,205.68,205.66,5.55238237]
["bitfinex","SOLUSD",1759082768380,0.72,205.69,205.66,5.55238237]
["bitfinex","SOLUSD",1759082768572,37.76,205.68,205.66,5.55238237]
["bitfinex","SOLUSD",1759082769893,37.74,205.68,205.66,5.55238237]
["bitfinex","SOLUSD",1759082770081,0.72,205.7,205.66,5.55238237]
["bitfinex","SOLUSD",1759082770391,38.46,205.69,205.66,5.55238237]
["bitfinex","SOLUSD",1759082770565,38.46,205.69,205.63,12.15766613]
["bitfinex","SOLUSD",1759082770566,38.46,205.68,205.63,3.34412996]
["bitfinex","SOLUSD",1759082770770,0.72,205.67,205.62,4.86334014]
["bitfinex","SOLUSD",1759082770978,37.74,205.67,205.63,0.69]
["bitfinex","SOLUSD",1759082771185,37.74,205.67,205.64,0.69]
["bitfinex","SOLUSD",1759082771789,37.74,205.67,205.64,5.55277746]
["bitfinex","SOLUSD",1759082772995,37.74,205.67,205.65,0.69]
["bitfinex","SOLUSD",1759082773775,37.74,205.67,205.64,2.65412996]
["bitfinex","SOLUSD",1759082773994,0.68,205.66,205.61,0.1]
["bitfinex","SOLUSD",1759082774283,0.68,205.65,205.61,31.6535609]
["bitfinex","SOLUSD",1759082774483,2.65412996,205.67,205.61,31.6535609]
["bitfinex","SOLUSD",1759082774677,38.42,205.66,205.61,31.6535609]
["bitfinex","SOLUSD",1759082775000,38.42,205.65,205.61,31.6535609]
["bitfinex","SOLUSD",1759082775390,37.74,205.65,205.61,0.1]
["bitfinex","SOLUSD",1759082775596,41.07412996,205.64,205.61,0.1]
["bitfinex","SOLUSD",1759082775787,37.74,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082776097,37.74,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082776475,38.42,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082776675,41.07412996,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082777994,0.68,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082778296,37.74,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082778676,38.42,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082779094,38.4,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082779496,0.68,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082779799,38.4,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082779994,0.68,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082780197,38.4,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082780395,0.68,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082780792,38.4,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082783102,2.65412996,205.71,205.61,8.29765295]
["bitfinex","SOLUSD",1759082783311,3.64477362,205.7,205.67,2.65412996]
["bitfinex","SOLUSD",1759082783495,0.68,205.72,205.69,2.65412996]
["bitfinex","SOLUSD",1759082783691,37.74,205.71,205.7,2.65412996]
["bitfinex","SOLUSD",1759082783987,38.42,205.71,205.7,2.65412996]
["bitfinex","SOLUSD",1759082784383,0.68,205.73,205.7,2.65412996]
["bitfinex","SOLUSD",1759082784600,41.38408491,205.72,205.7,2.65412996]
["bitfinex","SOLUSD",1759082784807,37.74,205.72,205.7,2.65412996]
["bitfinex","SOLUSD",1759082785394,38.42,205.72,205.7,2.65412996]
["bitfinex","SOLUSD",1759082788999,0.68,205.72,205.71,2.65412996]
["bitfinex","SOLUSD",1759082789203,38.38,205.72,205.71,2.65412996]
["bitfinex","SOLUSD",1759082789396,0.68,205.72,205.68,5.54186222]
["bitfinex","SOLUSD",1759082789586,37.7,205.71,205.68,5.54186222]
["bitfinex","SOLUSD",1759082789788,37.7,205.7,205.68,5.54186222]
["bitfinex","SOLUSD",1759082790891,0.68,205.72,205.69,0.68]
["bitfinex","SOLUSD",1759082791094,37.68,205.71,205.69,0.68]
["bitfinex","SOLUSD",1759082791487,37.68,205.71,205.68,7.51599218]
["bitfinex","SOLUSD",1759082791899,37.68,205.71,205.68,8.19599218]
["bitfinex","SOLUSD",1759082792898,37.68,205.71,205.68,5.54186222]
["bitfinex","SOLUSD",1759082793507,37.68,205.71,205.68,0.68]
["bitfinex","SOLUSD",1759082794399,37.68,205.71,205.67,4.86194882]
["bitfinex","SOLUSD",1759082794589,37.68,205.71,205.67,5.54194882]
["bitfinex","SOLUSD",1759082794795,37.68,205.71,205.68,0.68]
["bitfinex","SOLUSD",1759082796133,37.68,205.7,205.68,0.68]
["bitfinex","SOLUSD",1759082800817,2.37776928,205.72,205.68,5.54190003]
["bitfinex","SOLUSD",1759082801004,37.68,205.7,205.68,5.54190003]
["bitfinex","SOLUSD",1759082801210,38.36,205.71,205.68,5.54190003]
["bitfinex","SOLUSD",1759082803821,37.68,205.71,205.68,5.54190003]
["bitfinex","SOLUSD",1759082804922,38.36,205.71,205.68,5.54190003]
["bitfinex","SOLUSD",1759082805116,37.68,205.71,205.68,4.86190003]
["bitfinex","SOLUSD",1759082805332,2.37776928,205.79,205.71,26.0]
["bitfinex","SOLUSD",1759082805508,2.37776928,205.79,205.74,1.69776928]
["bitfinex","SOLUSD",1759082805509,38.36,205.79,205.74,1.69776928]
["bitfinex","SOLUSD",1759082805708,37.68,205.78,205.75,2.37776928]
["bitfinex","SOLUSD",1759082805913,0.68,205.79,205.75,2.37776928]
["bitfinex","SOLUSD",1759082806218,38.36,205.79,205.75,2.37776928]
["bitfinex","SOLUSD",1759082806926,38.36,205.79,205.75,7.23782033]
["bitfinex","SOLUSD",1759082808125,0.68,205.78,205.73,1.69776928]
["bitfinex","SOLUSD",1759082808308,38.36,205.77,205.72,28.37776928]
["bitfinex","SOLUSD",1759082808503,0.68,205.76,205.72,28.37776928]
["bitfinex","SOLUSD",1759082808909,0.68,205.75,205.72,26.68]
["bitfinex","SOLUSD",1759082809225,0.68,205.75,205.72,31.540796]
["bitfinex","SOLUSD",1759082809823,37.68,205.76,205.72,31.540796]
["bitfinex","SOLUSD",1759082810024,38.36,205.76,205.72,31.540796]
["bitfinex","SOLUSD",1759082810925,38.36,205.76,205.73,0.68]
["bitfinex","SOLUSD",1759082811123,38.34,205.76,205.73,2.37776928]
["bitfinex","SOLUSD",1759082811326,37.66,205.76,205.73,2.37776928]
["bitfinex","SOLUSD",1759082811827,0.67,205.8,205.75,1.69776928]
["bitfinex","SOLUSD",1759082812011,0.67,205.8,205.76,2.37776928]
["bitfinex","SOLUSD",1759082812327,37.66,205.79,205.76,2.37776928]
["bitfinex","SOLUSD",1759082812522,37.66,205.8,205.77,0.68]
["bitfinex","SOLUSD",1759082812726,38.33,205.8,205.76,1.69776928]
["bitfinex","SOLUSD",1759082812926,0.67,205.8,205.77,4.85979491]
["bitfinex","SOLUSD",1759082813227,37.66,205.79,205.77,4.85979491]
["bitfinex","SOLUSD",1759082817111,37.66,205.79,205.77,5.53979491]
["bitfinex","SOLUSD",1759082817705,2.36776928,205.81,205.77,5.53979491]
["bitfinex","SOLUSD",1759082817911,37.66,205.8,205.77,5.53979491]
["bitfinex","SOLUSD",1759082818505,38.33,205.8,205.74,13.84893297]
["bitfinex","SOLUSD",1759082818736,38.33,205.8,205.75,5.54026731]
["bitfinex","SOLUSD",1759082819226,0.67,205.8,205.76,0.68]
["bitfinex","SOLUSD",1759082819526,37.66,205.79,205.77,0.68]
["bitfinex","SOLUSD",1759082819720,2.36776928,205.8,205.77,5.5396912]
["bitfinex","SOLUSD",1759082820022,40.02776928,205.8,205.77,5.5396912]
["bitfinex","SOLUSD",1759082820206,2.36776928,205.8,205.77,4.8596912]
["bitfinex","SOLUSD",1759082820414,40.02776928,205.8,205.77,4.8596912]
["bitfinex","SOLUSD",1759082820720,40.02776928,205.8,205.76,4.8600311]
["bitfinex","SOLUSD",1759082820919,40.02776928,205.8,205.76,5.5400311]
["bitfinex","SOLUSD",1759082821425,38.33,205.8,205.76,5.5400311]
["bitfinex","SOLUSD",1759082821627,40.02776928,205.8,205.76,5.5400311]
["bitfinex","SOLUSD",1759082822931,39.35776928,205.8,205.76,5.5400311]
["bitfinex","SOLUSD",1759082823130,0.67,205.79,205.76,5.5400311]
["bitfinex","SOLUSD",1759082824342,39.35776928,205.8,205.76,5.5400311]
["bitfinex","SOLUSD",1759082824517,40.02776928,205.8,205.76,5.5400311]
["bitfinex","SOLUSD",1759082824719,39.35776928,205.8,205.76,5.5400311]
["bitfinex","SOLUSD",1759082824918,0.67,205.79,205.76,5.5400311]
["bitfinex","SOLUSD",1759082825119,38.33,205.79,205.76,5.5400311]
["bitfinex","SOLUSD",1759082828034,40.02776928,205.79,205.76,5.5400311]
["bitfinex","SOLUSD",1759082830041,38.33,205.79,205.76,5.5400311]
["bitfinex","SOLUSD",1759082831926,38.35,205.79,205.76,5.5400311]
["bitfinex","SOLUSD",1759082833025,40.02776928,205.78,205.74,4.86034999]
["bitfinex","SOLUSD",1759082833237,39.33776928,205.78,205.74,4.86034999]
["bitfinex","SOLUSD",1759082833420,1.69776928,205.75,205.72,26.0]
["bitfinex","SOLUSD",1759082833625,0.69,205.74,205.72,30.86094598]
["bitfinex","SOLUSD",1759082834919,2.38776928,205.74,205.72,30.86094598]
["bitfinex","SOLUSD",1759082835130,1.69776928,205.74,205.71,4.86121238]
["bitfinex","SOLUSD",1759082835331,0.69,205.73,205.71,4.86121238]
["bitfinex","SOLUSD",1759082835916,0.69,205.72,205.69,4.86168506]
["bitfinex","SOLUSD",1759082836122,0.69,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1759082836328,2.38776928,205.72,205.69,4.86168506]
["bitfinex","SOLUSD",1759082836634,32.48776928,205.72,205.69,4.86168506]
["bitfinex","SOLUSD",1759082836846,2.38776928,205.72,205.69,5.55168506]
["bitfinex","SOLUSD",1759082837340,0.69,205.72,205.69,5.55168506]
["bitfinex","SOLUSD",1759082838228,39.33776928,205.73,205.69,5.55168506]
["bitfinex","SOLUSD",1759082838430,40.02776928,205.73,205.69,5.55168506]
["bitfinex","SOLUSD",1759082838639,38.33,205.73,205.69,5.55168506]
["bitfinex","SOLUSD",1759082838851,0.69,205.72,205.62,0.69]
["bitfinex","SOLUSD",1759082839028,0.69,205.72,205.62,5.55331306]
["bitfinex","SOLUSD",1759082839029,1.69776928,205.68,205.62,5.55331306]
["bitfinex","SOLUSD",1759082839348,37.64,205.67,205.63,0.69]
["bitfinex","SOLUSD",1759082839546,2.38776928,205.68,205.64,0.69]
["bitfinex","SOLUSD",1759082839547,38.33,205.68,205.64,0.69]
["bitfinex","SOLUSD",1759082840130,0.69,205.67,205.64,0.69]
["bitfinex","SOLUSD",1759082840330,38.33,205.67,205.62,7.25108234]
["bitfinex","SOLUSD",1759082840547,0.69,205.67,205.63,0.69]
["bitfinex","SOLUSD",1759082840843,38.33,205.67,205.63,0.69]
["bitfinex","SOLUSD",1759082841027,37.64,205.67,205.63,0.69]
["bitfinex","SOLUSD",1759082841229,3.27240997,205.75,205.61,26.1]
["bitfinex","SOLUSD",1759082841429,1.69776928,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082841626,2.35776928,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082843329,37.64,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082843526,1.69776928,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082843725,0.66,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082844046,38.32,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082846361,0.66,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082846654,38.32,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082847050,37.66,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082847232,2.35776928,205.64,205.61,0.1]
["bitfinex","SOLUSD",1759082847434,38.32,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082848332,1.69776928,205.64,205.61,0.1]
["bitfinex","SOLUSD",1759082848647,13.59559401,205.71,205.62,2.40776928]
["bitfinex","SOLUSD",1759082848648,0.66,205.66,205.62,2.40776928]
["bitfinex","SOLUSD",1759082848851,37.66,205.65,205.62,2.40776928]
["bitfinex","SOLUSD",1759082849240,37.66,205.64,205.62,1.69776928]
["bitfinex","SOLUSD",1759082849847,37.66,205.64,205.61,6.66133701]
["bitfinex","SOLUSD",1759082850150,37.66,205.64,205.61,7.37133701]
["bitfinex","SOLUSD",1759082850338,0.66,205.65,205.61,5.67356773]
["bitfinex","SOLUSD",1759082850539,37.66,205.64,205.61,5.67356773]
["bitfinex","SOLUSD",1759082850749,38.32,205.64,205.61,4.96356773]
["bitfinex","SOLUSD",1759082851141,37.66,205.64,205.61,0.1]
["bitfinex","SOLUSD",1759082851349,0.66,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082852141,39.35776928,205.64,205.61,0.1]
["bitfinex","SOLUSD",1759082852330,40.01776928,205.64,205.61,0.1]
["bitfinex","SOLUSD",1759082852533,2.35776928,205.64,205.61,0.1]
["bitfinex","SOLUSD",1759082852839,37.66,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082853643,38.32,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082855434,0.66,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082855945,38.32,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082856655,37.66,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082858136,38.32,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082859356,37.66,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082867550,2.65502377,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082867872,37.66,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082869359,38.32,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082869560,37.66,205.62,205.61,5.67357667]
["bitfinex","SOLUSD",1759082869865,37.66,205.62,205.61,4.96357667]
["bitfinex","SOLUSD",1759082870072,37.66,205.62,205.61,5.67357667]
["bitfinex","SOLUSD",1759082870271,37.66,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082872055,38.33,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082872258,0.67,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082872578,38.33,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082873559,37.66,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082877687,0.67,205.66,205.61,5.66357667]
["bitfinex","SOLUSD",1759082877977,3.32502377,205.66,205.62,0.7]
["bitfinex","SOLUSD",1759082878195,37.66,205.65,205.62,0.7]
["bitfinex","SOLUSD",1759082879189,37.66,205.65,205.62,5.56321476]
["bitfinex","SOLUSD",1759082879472,38.33,205.65,205.62,5.56321476]
["bitfinex","SOLUSD",1759082879676,37.66,205.64,205.62,5.56321476]
["bitfinex","SOLUSD",1759082879872,37.66,205.64,205.62,8.21823853]
["bitfinex","SOLUSD",1759082880075,38.33,205.64,205.62,2.65502377]
["bitfinex","SOLUSD",1759082880375,0.67,205.64,205.61,7.6185715]
["bitfinex","SOLUSD",1759082880573,37.66,205.63,205.61,7.6185715]
["bitfinex","SOLUSD",1759082880963,0.67,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082881167,38.33,205.63,205.61,0.1]
["bitfinex","SOLUSD",1759082884592,38.33,205.63,205.61,4.96351899]
["bitfinex","SOLUSD",1759082885376,0.67,205.64,205.61,4.96351899]
["bitfinex","SOLUSD",1759082885682,0.67,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082886062,38.33,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082886761,0.67,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082886962,44.63687053,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082887500,44.63644365,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082887796,6.97644365,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082887962,44.63644365,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082888162,40.98502377,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082888582,44.63607041,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082889681,47.92168802,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082890088,44.63607041,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082890382,6.97607041,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082890564,44.63607041,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082891081,6.97607041,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082891261,44.63607041,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082891466,6.97607041,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082891879,44.63607041,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082892077,44.61607041,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082892283,47.89970031,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082892472,61.49529432,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082892870,25.80684702,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082893287,63.44684702,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082893871,63.46684702,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082894377,33.32521093,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082894571,65.45187079,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082895402,62.79684702,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082896192,25.13684702,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082896384,62.79684702,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082896692,25.81684702,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082896877,63.47684702,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082897064,25.81684702,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082897265,63.47684702,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082897461,25.81684702,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082897666,63.47684702,205.62,205.61,0.1]
["bitfinex","SOLUSD",1759082898083,13.59559401,205.61,205.6,0.1]
["bitfinex","SOLUSD",1759082898284,25.84031809,205.61,205.6,0.1]
["bitfinex","SOLUSD",1759082898482,64.18031809,205.61,205.6,0.1]
["bitfinex","SOLUSD",1759082898890,42.25061778,205.58,205.57,0.1]
["bitfinex","SOLUSD",1759082899069,86.84529432,205.58,205.57,0.1]
["bitfinex","SOLUSD",1759082899275,87.52529432,205.58,205.57,0.1]
["bitfinex","SOLUSD",1759082899784,89.47732321,205.58,205.57,0.1]
["bitfinex","SOLUSD",1759082900981,51.81732321,205.58,205.57,0.1]
["bitfinex","SOLUSD",1759082901189,86.19369331,205.58,205.57,0.1]
["bitfinex","SOLUSD",1759082902472,48.53369331,205.58,205.57,0.1]
["bitfinex","SOLUSD",1759082902672,86.19369331,205.58,205.57,0.1]
["bitfinex","SOLUSD",1759082902997,48.53369331,205.58,205.57,0.1]
["bitfinex","SOLUSD",1759082903190,86.19369331,205.58,205.57,0.1]
["bitfinex","SOLUSD",1759082905904,86.17310893,205.58,205.57,0.1]
["bitfinex","SOLUSD",1759082906393,53.37739533,205.58,205.57,0.1]
["bitfinex","SOLUSD",1759082906593,16.25061778,205.53,205.52,0.1]
["bitfinex","SOLUSD",1759082906779,53.91061778,205.53,205.52,0.1]
["bitfinex","SOLUSD",1759082906976,20.57106868,205.53,205.52,0.1]
["bitfinex","SOLUSD",1759082907175,80.18357399,205.53,205.52,0.1]
["bitfinex","SOLUSD",1759082907690,84.04199504,205.53,205.52,0.1]
["bitfinex","SOLUSD",1759082908086,46.38199504,205.53,205.52,0.1]
["bitfinex","SOLUSD",1759082908279,80.41154414,205.53,205.52,0.1]
["bitfinex","SOLUSD",1759082908481,60.41154414,205.53,205.52,0.1]
["bitfinex","SOLUSD",1759082908985,57.75652037,205.53,205.52,0.1]
["bitfinex","SOLUSD",1759082909194,193.21154414,205.53,205.52,0.1]
["bitfinex","SOLUSD",1759082909502,220.10143728,205.53,205.51,0.1]
["bitfinex","SOLUSD",1759082909684,58.14548715,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082909888,60.80051092,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082910089,60.78827842,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082910395,63.44330219,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082912805,25.78330219,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082913001,63.44330219,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082913203,22.51967712,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082913404,60.17967712,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082914306,22.51967712,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082914616,21.82967712,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082914787,59.48967712,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082915200,59.48110953,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082916015,18.20340905,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082916216,17.24987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082916513,54.90987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082917408,17.24987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082917610,54.90987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082919105,17.24987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082919415,54.90987775,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082920818,17.24987775,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082921023,17.24987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082921198,54.90987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082921713,17.24987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082922013,54.90987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082922200,54.90987775,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082922395,17.24987775,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082922610,54.90987775,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082923190,17.24987775,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082923399,54.90987775,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082925303,54.90987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082925807,17.24987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082927217,54.90987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082927394,17.24987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082927598,54.90987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082928408,17.24987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082928605,54.90987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082931802,17.24987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082932009,54.90987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082932817,17.24987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082933017,54.90987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082933319,58.54052609,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082933519,20.88052609,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082933822,58.54052609,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082934118,54.90987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082934921,17.24987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082935117,54.90987775,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082935299,58.5437397,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082936126,18.93094843,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082936318,52.93708648,205.52,205.51,0.79]
["bitfinex","SOLUSD",1759082937215,1.70149247,205.55,205.51,0.79]
["bitfinex","SOLUSD",1759082937415,44.55096839,205.54,205.51,0.79]
["bitfinex","SOLUSD",1759082937614,3.63735719,205.53,205.51,0.79]
["bitfinex","SOLUSD",1759082937920,41.27735719,205.53,205.51,0.79]
["bitfinex","SOLUSD",1759082938212,1.70149247,205.53,205.51,0.79]
["bitfinex","SOLUSD",1759082938417,39.34149247,205.52,205.51,0.82]
["bitfinex","SOLUSD",1759082938718,1.70149247,205.52,205.51,0.82]
["bitfinex","SOLUSD",1759082938910,39.34149247,205.52,205.51,0.82]
["bitfinex","SOLUSD",1759082939110,1.70149247,205.52,205.51,0.82]
["bitfinex","SOLUSD",1759082939310,39.34149247,205.52,205.51,0.82]
["bitfinex","SOLUSD",1759082940325,1.70149247,205.52,205.51,0.82]
["bitfinex","SOLUSD",1759082940523,39.34149247,205.52,205.51,0.82]
["bitfinex","SOLUSD",1759082940724,1.70149247,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082940913,52.93708648,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082941108,15.29708648,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082941626,52.93708648,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082942424,53.58708648,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082942623,22.86819129,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082942832,62.46098256,205.52,205.51,0.1]
["bitfinex","SOLUSD",1759082943121,26.0,205.49,205.48,0.1]
["bitfinex","SOLUSD",1759082943326,92.66416117,205.49,205.48,0.1]
["bitfinex","SOLUSD",1759082943520,93.31416117,205.49,205.48,0.1]
["bitfinex","SOLUSD",1759082943707,95.26714313,205.49,205.48,0.1]
["bitfinex","SOLUSD",1759082944427,13.59559401,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082944624,29.02416117,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082944928,67.31416117,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082945325,29.67416117,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082945526,67.31416117,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082946112,67.31551258,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082946318,29.67551258,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082946537,67.31551258,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082946707,29.67736069,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082947112,56.21699223,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082947310,18.94106987,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082947518,56.58106987,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082948134,22.22132564,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082948338,59.86132564,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082948829,18.94106987,205.48,205.47,0.82]
["bitfinex","SOLUSD",1759082949018,56.58106987,205.48,205.47,0.82]
["bitfinex","SOLUSD",1759082949332,18.94106987,205.48,205.47,0.82]
["bitfinex","SOLUSD",1759082949512,56.58106987,205.48,205.47,0.82]
["bitfinex","SOLUSD",1759082949708,22.22184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082950426,59.86184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082950834,22.22184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082951133,59.86184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082951325,22.22184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082951636,59.86184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082952318,22.22184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082952516,59.86184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082952717,22.22184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082952918,59.86184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082953652,22.22184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082953838,59.86184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082954827,22.22184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082955027,59.86184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082955928,22.22184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082956129,59.86184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082956330,22.22184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082956825,59.86184125,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082957026,3.64398339,205.48,205.47,0.76]
["bitfinex","SOLUSD",1759082957235,3.64574855,205.51,205.47,0.76]
["bitfinex","SOLUSD",1759082957415,1.70149247,205.52,205.47,0.76]
["bitfinex","SOLUSD",1759082957615,3.64583423,205.51,205.47,0.76]
["bitfinex","SOLUSD",1759082957818,37.64,205.5,205.47,0.76]
["bitfinex","SOLUSD",1759082958029,37.64,205.49,205.47,0.76]
["bitfinex","SOLUSD",1759082958239,1.70149247,205.52,205.47,0.76]
["bitfinex","SOLUSD",1759082958431,41.285934,205.51,205.47,0.76]
["bitfinex","SOLUSD",1759082958628,1.70149247,205.48,205.47,0.76]
["bitfinex","SOLUSD",1759082959135,5.34806285,205.48,205.47,0.76]
["bitfinex","SOLUSD",1759082959438,42.98806285,205.48,205.47,0.76]
["bitfinex","SOLUSD",1759082970447,5.34806285,205.48,205.47,0.76]
["bitfinex","SOLUSD",1759082970747,41.28657038,205.48,205.47,0.76]
["bitfinex","SOLUSD",1759082971254,37.64,205.48,205.47,0.76]
["bitfinex","SOLUSD",1759082972849,1.70149247,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082973149,42.98866614,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082973449,5.34866614,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082973652,42.98866614,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082974249,57.27426015,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082974435,59.86744038,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082974638,60.55744038,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082975030,22.91744038,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082975228,60.55744038,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082975833,22.91744038,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082976248,61.51637149,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082977758,23.87637149,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082977952,61.51637149,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082979854,61.51692362,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082980468,23.87692362,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082980652,61.51692362,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082981260,23.87692362,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082981459,61.51692362,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082982166,90.1773472,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082982358,64.1773472,205.48,205.47,0.1]
["bitfinex","SOLUSD",1759082982568,39.59559401,205.44,205.42,0.1]
["bitfinex","SOLUSD",1759082982861,60.82896762,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082983043,23.18896762,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082983243,61.51896762,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082983449,23.18896762,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082983669,60.80896762,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082984463,60.80840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082984661,60.82840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082984848,23.18840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082985760,60.82840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082986738,23.18840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082987144,60.82840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082987359,20.52798258,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082987573,60.82840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082988963,23.18840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082989760,60.82840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082989958,60.82840616,205.43,205.42,0.77]
["bitfinex","SOLUSD",1759082990263,60.82840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082990658,23.18840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082990855,60.82840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082991066,23.18840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082991453,60.82840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082991654,23.18840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082991867,60.82840616,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082992570,57.544033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082992767,19.904033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082992964,57.544033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082993368,19.904033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082993569,57.544033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082993960,19.904033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082994168,57.544033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082996674,17.24360942,205.43,205.42,0.77]
["bitfinex","SOLUSD",1759082996966,57.544033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082997164,19.904033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082997368,57.544033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082997878,19.904033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082998085,57.544033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082999052,19.904033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759082999253,57.524033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083000446,19.904033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083000651,57.524033,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083000870,53.87601759,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083001477,16.25601759,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083001771,51.21559401,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083001973,53.87601759,205.43,205.42,0.77]
["bitfinex","SOLUSD",1759083002162,53.87601759,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083002362,57.51734176,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083003651,61.48515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083004071,23.86515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083004277,61.48515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083005367,60.79515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083006203,23.17515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083006476,60.79515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083006665,60.79515055,205.43,205.42,0.77]
["bitfinex","SOLUSD",1759083006865,23.17515055,205.43,205.42,0.77]
["bitfinex","SOLUSD",1759083007071,60.79515055,205.43,205.42,0.77]
["bitfinex","SOLUSD",1759083007459,23.17515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083007662,60.79515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083007867,23.17515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083008262,60.79515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083009382,61.48515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083009674,23.86515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083009879,23.17515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083010178,60.79515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083010476,23.17515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083010675,60.79515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083011275,61.48515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083011659,23.86515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083011867,61.48515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083012257,23.86515055,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083012458,63.43880021,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083014061,25.81880021,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083014461,63.43880021,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083015175,25.12880021,205.43,205.42,0.77]
["bitfinex","SOLUSD",1759083015366,83.51734176,205.43,205.42,0.77]
["bitfinex","SOLUSD",1759083015564,49.17515055,205.43,205.42,0.77]
["bitfinex","SOLUSD",1759083015773,86.79515055,205.43,205.42,0.77]
["bitfinex","SOLUSD",1759083015973,49.17515055,205.43,205.42,0.77]
["bitfinex","SOLUSD",1759083016680,6.91913296,205.43,205.42,0.77]
["bitfinex","SOLUSD",1759083016859,3.27780879,205.45,205.42,0.77]
["bitfinex","SOLUSD",1759083017060,13.59559401,205.47,205.42,0.77]
["bitfinex","SOLUSD",1759083017061,3.27780879,205.46,205.42,0.77]
["bitfinex","SOLUSD",1759083017365,37.62,205.45,205.42,0.77]
["bitfinex","SOLUSD",1759083017665,2.66042358,205.48,205.42,0.77]
["bitfinex","SOLUSD",1759083017877,67.26416756,205.47,205.42,3.43042358]
["bitfinex","SOLUSD",1759083018076,37.62,205.46,205.43,0.67]
["bitfinex","SOLUSD",1759083019684,37.62,205.45,205.43,0.67]
["bitfinex","SOLUSD",1759083020389,2.66042358,205.46,205.43,0.67]
["bitfinex","SOLUSD",1759083020578,2.66042358,205.44,205.42,0.1]
["bitfinex","SOLUSD",1759083021088,37.62,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083021681,37.62,205.43,205.42,0.82]
["bitfinex","SOLUSD",1759083024290,37.6,205.43,205.42,0.82]
["bitfinex","SOLUSD",1759083025774,5.94156582,205.47,205.42,0.82]
["bitfinex","SOLUSD",1759083025775,2.66042358,205.47,205.42,0.82]
["bitfinex","SOLUSD",1759083025980,2.66042358,205.47,205.42,5.68802556]
["bitfinex","SOLUSD",1759083026183,2.66042358,205.48,205.43,0.72]
["bitfinex","SOLUSD",1759083026490,37.6,205.47,205.43,8.24823219]
["bitfinex","SOLUSD",1759083026788,37.6,205.47,205.44,0.72]
["bitfinex","SOLUSD",1759083027369,2.66042358,205.46,205.45,0.72]
["bitfinex","SOLUSD",1759083027577,40.26042358,205.46,205.45,0.72]
["bitfinex","SOLUSD",1759083028187,2.66042358,205.46,205.45,0.72]
["bitfinex","SOLUSD",1759083028390,40.26042358,205.46,205.43,0.72]
["bitfinex","SOLUSD",1759083028573,40.26042358,205.46,205.42,0.1]
["bitfinex","SOLUSD",1759083028772,40.26042358,205.46,205.43,0.72]
["bitfinex","SOLUSD",1759083029002,2.66042358,205.44,205.42,0.82]
["bitfinex","SOLUSD",1759083029180,40.26042358,205.43,205.42,0.82]
["bitfinex","SOLUSD",1759083030080,37.6,205.43,205.42,0.82]
["bitfinex","SOLUSD",1759083030278,40.26042358,205.43,205.42,0.82]
["bitfinex","SOLUSD",1759083030791,2.66042358,205.43,205.42,0.82]
["bitfinex","SOLUSD",1759083031096,40.26042358,205.43,205.42,0.82]
["bitfinex","SOLUSD",1759083032586,40.26042358,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083032892,2.66042358,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083033189,40.26042358,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083033898,2.66042358,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083034089,40.26042358,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083034290,40.26042358,205.43,205.42,0.82]
["bitfinex","SOLUSD",1759083034795,40.26042358,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083036296,40.26042358,205.43,205.42,0.82]
["bitfinex","SOLUSD",1759083037092,40.26042358,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083037992,3.28006854,205.45,205.42,0.82]
["bitfinex","SOLUSD",1759083038293,1.70273131,205.43,205.42,0.82]
["bitfinex","SOLUSD",1759083038498,39.30273131,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083038685,39.30273131,205.43,205.42,0.82]
["bitfinex","SOLUSD",1759083038882,39.30273131,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083041095,39.30273131,205.43,205.42,0.82]
["bitfinex","SOLUSD",1759083041276,39.30273131,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083041993,39.30273131,205.43,205.42,0.82]
["bitfinex","SOLUSD",1759083043202,37.6,205.43,205.42,0.82]
["bitfinex","SOLUSD",1759083044595,37.6,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083045098,39.30273131,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083045299,53.55832532,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083045690,56.83904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083045876,19.23904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083046082,56.83904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083047402,19.23904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083047593,56.83904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083048598,19.23904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083048799,56.83904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083049392,19.23904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083049598,56.81904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083049793,58.77269311,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083050206,56.83904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083050389,19.23904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083050596,56.83904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083051192,19.23904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083051395,56.83904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083052508,19.23904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083052700,56.83904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083054107,56.17904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083054411,18.57904345,205.43,205.42,0.1]
["bitfinex","SOLUSD",1759083054611,1.00999984,205.36,205.3,26.1]
["bitfinex","SOLUSD",1759083054788,43.65121655,205.35,205.3,26.1]
["bitfinex","SOLUSD",1759083054987,6.05121655,205.35,205.3,26.1]
["bitfinex","SOLUSD",1759083055390,43.65121655,205.35,205.3,26.1]
["bitfinex","SOLUSD",1759083055605,43.63121655,205.35,205.32,5.07040598]
["bitfinex","SOLUSD",1759083056408,6.05121655,205.35,205.32,5.07040598]
["bitfinex","SOLUSD",1759083056615,43.63121655,205.35,205.34,0.91]
["bitfinex","SOLUSD",1759083057990,6.05121655,205.35,205.34,0.91]
["bitfinex","SOLUSD",1759083058395,43.63121655,205.35,205.34,0.91]
["bitfinex","SOLUSD",1759083060315,6.05121655,205.35,205.34,0.91]
["bitfinex","SOLUSD",1759083061722,43.63121655,205.35,205.34,0.91]
["bitfinex","SOLUSD",1759083062221,7.75394786,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083062517,45.33394786,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083062728,21.34954187,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083062901,59.61954187,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083063293,22.03954187,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083063497,59.61954187,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083064504,6.05121655,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083064821,7.75394786,205.35,205.34,0.91]
["bitfinex","SOLUSD",1759083065032,45.33394786,205.35,205.34,0.91]
["bitfinex","SOLUSD",1759083065212,7.75394786,205.35,205.34,0.91]
["bitfinex","SOLUSD",1759083065408,45.33394786,205.35,205.34,0.91]
["bitfinex","SOLUSD",1759083065601,7.75394786,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083065802,45.33394786,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083066307,7.75394786,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083066827,45.33394786,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083067013,46.02394786,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083069221,7.75394786,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083069436,45.33394786,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083070109,6.05121655,205.35,205.34,0.91]
["bitfinex","SOLUSD",1759083070901,43.63121655,205.35,205.34,0.91]
["bitfinex","SOLUSD",1759083072034,6.05121655,205.35,205.34,0.91]
["bitfinex","SOLUSD",1759083072404,43.63121655,205.35,205.34,0.91]
["bitfinex","SOLUSD",1759083072916,6.05121655,205.35,205.34,28.61273131]
["bitfinex","SOLUSD",1759083073118,6.05121655,205.35,205.34,33.48270306]
["bitfinex","SOLUSD",1759083077329,6.05121655,205.35,205.34,47.07829707]
["bitfinex","SOLUSD",1759083077738,0.2,205.89,205.38,26.0]
["bitfinex","SOLUSD",1759083077739,1.70273131,205.47,205.38,26.0]
["bitfinex","SOLUSD",1759083078042,37.58,205.46,205.4,1.70273131]
["bitfinex","SOLUSD",1759083078221,37.58,205.46,205.41,0.66]
["bitfinex","SOLUSD",1759083078422,2.39273131,205.48,205.41,2.36273131]
["bitfinex","SOLUSD",1759083078632,37.58,205.45,205.42,0.66]
["bitfinex","SOLUSD",1759083078837,2.39273131,205.48,205.42,0.66]
["bitfinex","SOLUSD",1759083079137,37.58,205.47,205.42,0.66]
["bitfinex","SOLUSD",1759083079543,37.58,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1759083079740,37.58,205.47,205.44,0.66]
["bitfinex","SOLUSD",1759083079931,40.45273131,205.51,205.44,0.66]
["bitfinex","SOLUSD",1759083080114,37.58,205.5,205.44,0.66]
["bitfinex","SOLUSD",1759083080317,1.70273131,205.5,205.44,0.66]
["bitfinex","SOLUSD",1759083080655,37.58,205.49,205.44,0.66]
["bitfinex","SOLUSD",1759083080818,37.58,205.48,205.45,0.72]
["bitfinex","SOLUSD",1759083081261,0.66,205.49,205.45,0.72]
["bitfinex","SOLUSD",1759083081539,37.58,205.48,205.45,0.72]
["bitfinex","SOLUSD",1759083082412,2.36273131,205.48,205.42,30.86784837]
["bitfinex","SOLUSD",1759083082613,2.36273131,205.48,205.44,0.72]
["bitfinex","SOLUSD",1759083082837,37.58,205.47,205.45,0.72]
["bitfinex","SOLUSD",1759083084142,37.58,205.47,205.44,4.86757399]
["bitfinex","SOLUSD",1759083084341,37.58,205.47,205.44,5.58757399]
["bitfinex","SOLUSD",1759083085723,37.56,205.47,205.44,5.58757399]
["bitfinex","SOLUSD",1759083086317,1.70273131,205.45,205.42,26.0]
["bitfinex","SOLUSD",1759083086516,1.70273131,205.43,205.38,4.86885178]
["bitfinex","SOLUSD",1759083086834,2.36273131,205.42,205.37,0.72]
["bitfinex","SOLUSD",1759083087034,39.26273131,205.41,205.36,4.86928229]
["bitfinex","SOLUSD",1759083087230,0.66,205.4,205.37,30.86925346]
["bitfinex","SOLUSD",1759083087421,37.56,205.4,205.37,4.86925346]
["bitfinex","SOLUSD",1759083087737,37.56,205.4,205.37,5.58925346]
["bitfinex","SOLUSD",1759083088440,37.56,205.4,205.37,31.58925346]
["bitfinex","SOLUSD",1759083088636,26.0,205.49,205.38,0.72]
["bitfinex","SOLUSD",1759083088937,1.70273131,205.47,205.4,27.70273131]
["bitfinex","SOLUSD",1759083089236,37.56,205.46,205.41,0.72]
["bitfinex","SOLUSD",1759083089533,37.56,205.45,205.41,0.72]
["bitfinex","SOLUSD",1759083089735,2.36273131,205.48,205.41,0.72]
["bitfinex","SOLUSD",1759083090047,37.56,205.47,205.41,2.42273131]
["bitfinex","SOLUSD",1759083090249,37.56,205.47,205.42,5.58807516]
["bitfinex","SOLUSD",1759083090432,38.22,205.47,205.43,0.72]
["bitfinex","SOLUSD",1759083091417,0.66,205.46,205.42,4.86807516]
["bitfinex","SOLUSD",1759083091619,0.66,205.46,205.42,7.29080647]
["bitfinex","SOLUSD",1759083092227,37.56,205.45,205.42,7.29080647]
["bitfinex","SOLUSD",1759083092727,38.22,205.45,205.42,6.57080647]
["bitfinex","SOLUSD",1759083092926,38.22,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1759083092927,0.66,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1759083093129,38.22,205.45,205.42,6.57080647]
["bitfinex","SOLUSD",1759083093323,0.66,205.45,205.42,1.70273131]
["bitfinex","SOLUSD",1759083093525,38.22,205.45,205.42,26.0]
["bitfinex","SOLUSD",1759083093829,38.22,205.45,205.42,27.70273131]
["bitfinex","SOLUSD",1759083094332,0.66,205.45,205.42,27.70273131]
["bitfinex","SOLUSD",1759083094536,38.22,205.45,205.42,27.70273131]
["bitfinex","SOLUSD",1759083096127,0.66,205.45,205.42,26.0]
["bitfinex","SOLUSD",1759083096327,37.56,205.44,205.42,26.0]
["bitfinex","SOLUSD",1759083096641,37.56,205.44,205.43,2.42273131]
["bitfinex","SOLUSD",1759083096844,0.66,205.48,205.43,2.42273131]
["bitfinex","SOLUSD",1759083097144,37.56,205.47,205.44,1.70273131]
["bitfinex","SOLUSD",1759083097337,37.56,205.46,205.44,1.70273131]
["bitfinex","SOLUSD",1759083097533,37.56,205.46,205.43,1.70273131]
["bitfinex","SOLUSD",1759083097738,0.66,205.47,205.43,1.70273131]
["bitfinex","SOLUSD",1759083097931,37.56,205.46,205.43,6.57054233]
["bitfinex","SOLUSD",1759083098136,38.22,205.46,205.43,1.70273131]
["bitfinex","SOLUSD",1759083098335,0.66,205.46,205.42,8.24718241]
["bitfinex","SOLUSD",1759083098529,37.56,205.45,205.42,8.24718241]
["bitfinex","SOLUSD",1759083098739,38.22,205.45,205.42,7.52718241]
["bitfinex","SOLUSD",1759083099839,0.66,205.44,205.41,28.65911131]
["bitfinex","SOLUSD",1759083100043,0.66,205.43,205.42,26.0]
["bitfinex","SOLUSD",1759083100244,0.66,205.45,205.42,26.0]
["bitfinex","SOLUSD",1759083100430,38.22,205.44,205.42,26.0]
["bitfinex","SOLUSD",1759083100633,0.66,205.44,205.42,26.0]
["bitfinex","SOLUSD",1759083100851,38.22,205.44,205.42,26.0]
["bitfinex","SOLUSD",1759083101351,0.66,205.44,205.42,26.0]
["bitfinex","SOLUSD",1759083101554,38.22,205.44,205.42,26.0]
["bitfinex","SOLUSD",1759083101753,38.22,205.44,205.41,26.0]
["bitfinex","SOLUSD",1759083101940,37.56,205.43,205.42,26.0]
["bitfinex","SOLUSD",1759083102539,37.56,205.43,205.41,26.0]
["bitfinex","SOLUSD",1759083102859,37.56,205.43,205.38,4.8688088]
["bitfinex","SOLUSD",1759083102860,0.66,205.42,205.38,26.0]
["bitfinex","SOLUSD",1759083103038,37.56,205.43,205.38,26.0]
["bitfinex","SOLUSD",1759083103245,0.66,205.41,205.4,26.0]
["bitfinex","SOLUSD",1759083103960,38.22,205.41,205.4,26.0]
["bitfinex","SOLUSD",1759083105340,0.66,205.41,205.4,26.0]
["bitfinex","SOLUSD",1759083106038,38.22,205.41,205.4,26.0]
["bitfinex","SOLUSD",1759083107240,0.66,205.45,205.4,26.72]
["bitfinex","SOLUSD",1759083107548,38.22,205.44,205.4,26.72]
["bitfinex","SOLUSD",1759083107853,37.56,205.43,205.4,26.72]
["bitfinex","SOLUSD",1759083108236,37.56,205.43,205.4,31.58854917]
["bitfinex","SOLUSD",1759083108555,37.56,205.43,205.4,34.24766048]
["bitfinex","SOLUSD",1759083108752,37.56,205.42,205.4,31.58854917]
["bitfinex","SOLUSD",1759083108942,37.56,205.42,205.4,30.86854917]
["bitfinex","SOLUSD",1759083109654,37.56,205.41,205.4,30.86854917]
["bitfinex","SOLUSD",1759083110152,0.66,205.42,205.4,30.86854917]
["bitfinex","SOLUSD",1759083110545,37.56,205.41,205.4,30.86854917]
["bitfinex","SOLUSD",1759083113056,0.66,205.42,205.4,26.0]
["bitfinex","SOLUSD",1759083113253,37.56,205.41,205.4,26.0]
["bitfinex","SOLUSD",1759083113562,2.65911131,205.46,205.4,26.0]
["bitfinex","SOLUSD",1759083113745,38.23,205.45,205.4,26.0]
["bitfinex","SOLUSD",1759083113937,0.67,205.44,205.4,26.0]
["bitfinex","SOLUSD",1759083114263,37.56,205.45,205.4,26.0]
["bitfinex","SOLUSD",1759083114264,0.67,205.43,205.4,26.0]
["bitfinex","SOLUSD",1759083114852,37.56,205.42,205.4,26.0]
["bitfinex","SOLUSD",1759083115238,0.67,205.43,205.4,26.0]
["bitfinex","SOLUSD",1759083115554,37.56,205.42,205.4,26.0]
["bitfinex","SOLUSD",1759083115759,0.67,205.43,205.4,26.0]
["bitfinex","SOLUSD",1759083115956,37.54,205.42,205.4,26.0]
["bitfinex","SOLUSD",1759083117543,0.67,205.47,205.41,3.32911131]
["bitfinex","SOLUSD",1759083117849,0.67,205.47,205.42,3.32911131]
["bitfinex","SOLUSD",1759083118046,38.21,205.46,205.42,3.32911131]
["bitfinex","SOLUSD",1759083119250,38.21,205.46,205.42,0.67]
["bitfinex","SOLUSD",1759083119846,0.67,205.48,205.43,0.67]
["bitfinex","SOLUSD",1759083120049,0.67,205.48,205.44,0.67]
["bitfinex","SOLUSD",1759083120257,37.54,205.47,205.44,0.67]
["bitfinex","SOLUSD",1759083120464,37.54,205.47,205.44,3.32911131]
["bitfinex","SOLUSD",1759083121152,38.21,205.47,205.44,3.32911131]
["bitfinex","SOLUSD",1759083121550,38.21,205.47,205.44,0.67]
["bitfinex","SOLUSD",1759083122147,38.21,205.47,205.46,26.0]
["bitfinex","SOLUSD",1759083123462,37.54,205.47,205.44,5.5375969]
["bitfinex","SOLUSD",1759083123964,0.67,205.48,205.44,4.8675969]
["bitfinex","SOLUSD",1759083124152,0.67,205.48,205.45,0.67]
["bitfinex","SOLUSD",1759083124363,37.54,205.47,205.45,0.67]
["bitfinex","SOLUSD",1759083124547,0.67,205.48,205.45,0.67]
["bitfinex","SOLUSD",1759083124746,37.54,205.47,205.44,4.8675969]
["bitfinex","SOLUSD",1759083124945,0.67,205.47,205.44,5.5375969]
["bitfinex","SOLUSD",1759083125154,37.54,205.46,205.44,5.5375969]
["bitfinex","SOLUSD",1759083126469,0.67,205.48,205.44,5.5375969]
["bitfinex","SOLUSD",1759083126679,37.54,205.47,205.45,0.67]
["bitfinex","SOLUSD",1759083126871,37.54,205.46,205.45,0.67]
["bitfinex","SOLUSD",1759083127171,37.54,205.47,205.45,0.67]
["bitfinex","SOLUSD",1759083128766,37.54,205.47,205.44,2.65911131]
["bitfinex","SOLUSD",1759083129071,37.54,205.47,205.44,3.32911131]
["bitfinex","SOLUSD",1759083129467,37.54,205.47,205.45,0.67]
["bitfinex","SOLUSD",1759083129672,37.54,205.47,205.45,2.65911131]
["bitfinex","SOLUSD",1759083129970,37.54,205.47,205.45,7.52641105]
["bitfinex","SOLUSD",1759083130759,0.67,205.51,205.46,3.32911131]
["bitfinex","SOLUSD",1759083130958,0.67,205.51,205.47,0.67]
["bitfinex","SOLUSD",1759083131160,37.54,205.5,205.47,3.32911131]
["bitfinex","SOLUSD",1759083131566,38.23,205.5,205.47,3.32911131]
["bitfinex","SOLUSD",1759083131760,37.54,205.49,205.48,3.31911131]
["bitfinex","SOLUSD",1759083132366,37.54,205.49,205.48,2.65911131]
["bitfinex","SOLUSD",1759083132865,37.54,205.49,205.48,7.52576499]
["bitfinex","SOLUSD",1759083134354,37.54,205.49,205.48,8.18576499]
["bitfinex","SOLUSD",1759083134568,0.69,205.53,205.48,8.18576499]
["bitfinex","SOLUSD",1759083134770,0.69,205.53,205.49,3.31911131]
["bitfinex","SOLUSD",1759083134771,37.54,205.52,205.49,3.31911131]
["bitfinex","SOLUSD",1759083134974,37.54,205.52,205.49,0.66]
["bitfinex","SOLUSD",1759083135148,37.54,205.52,205.49,3.31911131]
["bitfinex","SOLUSD",1759083137058,37.54,205.52,205.49,2.65911131]
["bitfinex","SOLUSD",1759083137257,37.54,205.51,205.49,8.18550703]
["bitfinex","SOLUSD",1759083137575,0.69,205.5,205.44,26.0]
["bitfinex","SOLUSD",1759083137877,26.0,205.54,205.44,29.31911131]
["bitfinex","SOLUSD",1759083137878,38.23,205.49,205.44,29.31911131]
["bitfinex","SOLUSD",1759083138056,2.65911131,205.51,205.44,29.31911131]
["bitfinex","SOLUSD",1759083138057,38.21,205.48,205.44,28.65911131]
["bitfinex","SOLUSD",1759083138262,37.52,205.47,205.44,29.31911131]
["bitfinex","SOLUSD",1759083139071,37.52,205.47,205.44,34.18665137]
["bitfinex","SOLUSD",1759083139456,37.52,205.47,205.41,12.17078039]
["bitfinex","SOLUSD",1759083139457,37.52,205.47,205.43,7.52690859]
["bitfinex","SOLUSD",1759083139673,0.69,205.46,205.43,8.18690859]
["bitfinex","SOLUSD",1759083139883,0.69,205.48,205.43,7.52690859]
["bitfinex","SOLUSD",1759083140052,37.52,205.46,205.44,0.66]
["bitfinex","SOLUSD",1759083140778,37.52,205.46,205.44,3.31911131]
["bitfinex","SOLUSD",1759083141479,37.52,205.46,205.44,8.18670805]
["bitfinex","SOLUSD",1759083143371,37.52,205.46,205.44,7.52670805]
["bitfinex","SOLUSD",1759083144787,38.19,205.46,205.44,7.52670805]
["bitfinex","SOLUSD",1759083145283,38.19,205.46,205.44,2.65911131]
["bitfinex","SOLUSD",1759083146200,37.52,205.46,205.44,2.65911131]
["bitfinex","SOLUSD",1759083146374,0.67,205.48,205.44,7.52666706]
["bitfinex","SOLUSD",1759083146689,38.19,205.47,205.44,8.24666706]
["bitfinex","SOLUSD",1759083147081,0.67,205.47,205.44,8.24666706]
["bitfinex","SOLUSD",1759083147296,37.52,205.46,205.44,8.24666706]
["bitfinex","SOLUSD",1759083147585,0.67,205.47,205.44,8.24666706]
["bitfinex","SOLUSD",1759083147773,0.67,205.47,205.44,7.52666706]
["bitfinex","SOLUSD",1759083147774,37.52,205.46,205.44,7.52666706]
["bitfinex","SOLUSD",1759083149387,0.67,205.47,205.44,7.52666706]
["bitfinex","SOLUSD",1759083149789,37.52,205.46,205.44,7.52666706]
["bitfinex","SOLUSD",1759083150884,0.67,205.45,205.4,31.58853457]
["bitfinex","SOLUSD",1759083151087,38.19,205.44,205.41,2.65911131]
["bitfinex","SOLUSD",1759083151293,0.67,205.44,205.41,2.65911131]
["bitfinex","SOLUSD",1759083151474,37.52,205.43,205.41,2.65911131]
["bitfinex","SOLUSD",1759083152176,37.52,205.43,205.4,31.58853457]
["bitfinex","SOLUSD",1759083152385,37.52,205.43,205.41,2.65911131]
["bitfinex","SOLUSD",1759083152581,0.67,205.42,205.32,0.2]
["bitfinex","SOLUSD",1759083152781,0.67,205.42,205.36,0.72]
["bitfinex","SOLUSD",1759083152985,0.67,205.42,205.37,7.52815543]
["bitfinex","SOLUSD",1759083153187,0.67,205.41,205.37,8.24815543]
["bitfinex","SOLUSD",1759083153386,38.19,205.41,205.38,0.72]
["bitfinex","SOLUSD",1759083153997,38.19,205.41,205.37,7.52815543]
["bitfinex","SOLUSD",1759083154301,38.19,205.41,205.38,5.5889671]
["bitfinex","SOLUSD",1759083154686,0.67,205.41,205.38,5.5889671]
["bitfinex","SOLUSD",1759083154883,37.52,205.4,205.38,5.5889671]
["bitfinex","SOLUSD",1759083155089,37.52,205.4,205.37,2.65911131]
["bitfinex","SOLUSD",1759083155297,0.67,205.39,205.36,4.86936072]
["bitfinex","SOLUSD",1759083155585,0.67,205.39,205.36,7.52847203]
["bitfinex","SOLUSD",1759083156094,24.19,205.39,205.36,7.52847203]
["bitfinex","SOLUSD",1759083156996,23.52,205.39,205.36,7.52847203]
["bitfinex","SOLUSD",1759083157304,0.67,205.38,205.36,2.65911131]
["bitfinex","SOLUSD",1759083157906,37.52,205.39,205.36,2.65911131]
["bitfinex","SOLUSD",1759083158098,38.19,205.39,205.36,2.65911131]
["bitfinex","SOLUSD",1759083158302,38.19,205.39,205.36,6.57231621]
["bitfinex","SOLUSD",1759083159987,37.52,205.39,205.36,6.57231621]
["bitfinex","SOLUSD",1759083160190,0.67,205.38,205.36,1.70289176]
["bitfinex","SOLUSD",1759083160708,0.67,205.4,205.36,6.57227386]
["bitfinex","SOLUSD",1759083160888,0.67,205.39,205.36,6.57227386]
["bitfinex","SOLUSD",1759083161090,0.67,205.39,205.36,7.29227386]
["bitfinex","SOLUSD",1759083164115,0.67,205.41,205.37,0.72]
["bitfinex","SOLUSD",1759083164289,38.19,205.4,205.36,4.8693821]
["bitfinex","SOLUSD",1759083164606,0.67,205.39,205.36,7.29227386]
["bitfinex","SOLUSD",1759083166109,0.67,205.39,205.36,1.70289176]
["bitfinex","SOLUSD",1759083166317,0.67,205.38,205.35,1.70289176]
["bitfinex","SOLUSD",1759083166497,0.67,205.38,205.34,2.62289176]
["bitfinex","SOLUSD",1759083166814,37.52,205.39,205.34,2.62289176]
["bitfinex","SOLUSD",1759083167003,0.67,205.38,205.34,0.92]
["bitfinex","SOLUSD",1759083167198,0.67,205.37,205.34,1.90289176]
["bitfinex","SOLUSD",1759083167402,37.52,205.37,205.34,0.2]
["bitfinex","SOLUSD",1759083167598,0.67,205.37,205.34,0.2]
["bitfinex","SOLUSD",1759083167808,38.19,205.37,205.34,0.2]
["bitfinex","SOLUSD",1759083168517,0.67,205.36,205.34,0.2]
["bitfinex","SOLUSD",1759083169310,0.67,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083172598,38.19,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083174002,0.67,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083174325,38.19,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083175218,0.67,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083175797,38.19,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083177899,0.67,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083178112,38.19,205.35,205.34,0.2]
["bitfinex","SOLUSD",1759083178313,1.95364966,205.4,205.34,7.43283983]
["bitfinex","SOLUSD",1759083178621,37.52,205.39,205.35,0.66]
["bitfinex","SOLUSD",1759083178838,0.7,205.42,205.36,1.70289176]
["bitfinex","SOLUSD",1759083179018,37.52,205.41,205.36,1.70289176]
["bitfinex","SOLUSD",1759083179213,38.22,205.41,205.37,0.66]
["bitfinex","SOLUSD",1759083180630,1.70289176,205.44,205.38,2.36289176]
["bitfinex","SOLUSD",1759083180925,38.22,205.43,205.38,2.36289176]
["bitfinex","SOLUSD",1759083181225,38.22,205.42,205.37,1.70289176]
["bitfinex","SOLUSD",1759083181545,37.52,205.41,205.36,2.36289176]
["bitfinex","SOLUSD",1759083181705,0.7,205.41,205.36,2.36289176]
["bitfinex","SOLUSD",1759083181906,38.22,205.4,205.36,2.36289176]
["bitfinex","SOLUSD",1759083182510,38.22,205.4,205.36,7.23231901]
["bitfinex","SOLUSD",1759083182710,38.22,205.4,205.37,2.36289176]
["bitfinex","SOLUSD",1759083183929,38.22,205.4,205.37,7.23203982]
["bitfinex","SOLUSD",1759083184829,26.0,205.46,205.39,1.70289176]
["bitfinex","SOLUSD",1759083184830,0.7,205.46,205.39,1.70289176]
["bitfinex","SOLUSD",1759083185015,0.7,205.46,205.4,2.36289176]
["bitfinex","SOLUSD",1759083185219,0.7,205.46,205.42,1.70289176]
["bitfinex","SOLUSD",1759083185427,38.22,205.45,205.42,2.36289176]
["bitfinex","SOLUSD",1759083186024,38.22,205.45,205.42,1.70289176]
["bitfinex","SOLUSD",1759083186360,37.52,205.45,205.42,1.70289176]
["bitfinex","SOLUSD",1759083186512,37.52,205.45,205.42,2.36289176]
["bitfinex","SOLUSD",1759083187532,0.7,205.47,205.42,6.57093392]
["bitfinex","SOLUSD",1759083187830,0.7,205.47,205.43,2.36289176]
["bitfinex","SOLUSD",1759083188032,0.7,205.46,205.41,6.57117385]
["bitfinex","SOLUSD",1759083188228,1.70289176,205.47,205.41,6.57117385]
["bitfinex","SOLUSD",1759083188534,0.7,205.46,205.41,7.23117385]
["bitfinex","SOLUSD",1759083188832,37.52,205.45,205.42,0.66]
["bitfinex","SOLUSD",1759083189729,37.52,205.45,205.42,5.52785813]
["bitfinex","SOLUSD",1759083189916,37.52,205.45,205.43,0.66]
["bitfinex","SOLUSD",1759083190529,0.7,205.48,205.43,0.66]
["bitfinex","SOLUSD",1759083190832,37.52,205.45,205.44,0.66]
["bitfinex","SOLUSD",1759083191336,26.0,205.5,205.44,0.66]
["bitfinex","SOLUSD",1759083191533,0.7,205.5,205.45,1.70289176]
["bitfinex","SOLUSD",1759083191730,37.5,205.49,205.46,5.52698409]
["bitfinex","SOLUSD",1759083192626,0.7,205.48,205.45,4.86735567]
["bitfinex","SOLUSD",1759083193323,0.7,205.48,205.45,5.52735567]
["bitfinex","SOLUSD",1759083193521,2.40289176,205.47,205.4,1.70289176]
["bitfinex","SOLUSD",1759083193726,2.40289176,205.47,205.41,0.66]
["bitfinex","SOLUSD",1759083193727,0.7,205.46,205.41,0.66]
["bitfinex","SOLUSD",1759083193924,1.70289176,205.47,205.41,5.52812787]
["bitfinex","SOLUSD",1759083194126,0.7,205.46,205.41,5.52812787]
["bitfinex","SOLUSD",1759083194626,37.5,205.45,205.41,5.52812787]
["bitfinex","SOLUSD",1759083194931,38.2,205.44,205.4,1.70289176]
["bitfinex","SOLUSD",1759083195247,37.5,205.43,205.4,2.36289176]
["bitfinex","SOLUSD",1759083195423,1.70289176,205.46,205.4,2.36289176]
["bitfinex","SOLUSD",1759083195732,38.2,205.45,205.4,2.36289176]
["bitfinex","SOLUSD",1759083195939,0.7,205.44,205.4,2.36289176]
["bitfinex","SOLUSD",1759083196740,0.7,205.44,205.4,7.2313122]
["bitfinex","SOLUSD",1759083197124,0.7,205.44,205.4,5.52842044]
["bitfinex","SOLUSD",1759083197929,37.5,205.45,205.41,0.66]
["bitfinex","SOLUSD",1759083198129,37.5,205.44,205.41,0.66]
["bitfinex","SOLUSD",1759083198339,38.2,205.44,205.41,0.66]
["bitfinex","SOLUSD",1759083198735,0.7,205.43,205.39,5.5287581]
["bitfinex","SOLUSD",1759083198919,37.5,205.42,205.39,5.5287581]
["bitfinex","SOLUSD",1759083199123,37.5,205.42,205.39,7.23164986]
["bitfinex","SOLUSD",1759083199322,37.5,205.42,205.39,6.57164986]
["bitfinex","SOLUSD",1759083199534,0.7,205.44,205.4,0.66]
["bitfinex","SOLUSD",1759083199738,37.5,205.42,205.4,0.66]
["bitfinex","SOLUSD",1759083199948,37.5,205.42,205.4,5.52840096]
["bitfinex","SOLUSD",1759083200525,0.7,205.44,205.4,4.86840096]
["bitfinex","SOLUSD",1759083200742,0.7,205.44,205.4,5.53840096]
["bitfinex","SOLUSD",1759083200943,37.5,205.43,205.4,5.53840096]
["bitfinex","SOLUSD",1759083201376,38.17,205.43,205.4,5.53840096]
["bitfinex","SOLUSD",1759083201549,0.67,205.43,205.39,6.57166138]
["bitfinex","SOLUSD",1759083201730,37.5,205.42,205.39,7.24166138]
["bitfinex","SOLUSD",1759083202246,3.27780275,205.49,205.38,9.8498475]
["bitfinex","SOLUSD",1759083202247,38.17,205.41,205.38,9.8498475]
["bitfinex","SOLUSD",1759083202423,1.70289176,205.44,205.38,10.5198475]
["bitfinex","SOLUSD",1759083202629,38.17,205.43,205.38,6.57190567]
["bitfinex","SOLUSD",1759083202827,0.67,205.42,205.38,6.57190567]
["bitfinex","SOLUSD",1759083203027,0.67,205.41,205.38,6.57190567]
["bitfinex","SOLUSD",1759083203245,38.17,205.43,205.38,7.24190567]
["bitfinex","SOLUSD",1759083203453,0.67,205.42,205.38,7.24190567]
["bitfinex","SOLUSD",1759083204736,0.67,205.42,205.38,6.57190567]
["bitfinex","SOLUSD",1759083204953,0.67,205.41,205.38,7.24190567]
["bitfinex","SOLUSD",1759083205169,0.67,205.43,205.38,7.24190567]
["bitfinex","SOLUSD",1759083205371,38.17,205.42,205.38,7.24190567]
["bitfinex","SOLUSD",1759083205579,37.5,205.42,205.38,6.57190567]
["bitfinex","SOLUSD",1759083205758,38.17,205.42,205.38,7.24190567]
["bitfinex","SOLUSD",1759083207558,0.67,205.41,205.38,7.24190567]
["bitfinex","SOLUSD",1759083208152,37.5,205.4,205.38,7.24190567]
["bitfinex","SOLUSD",1759083208472,0.67,205.42,205.38,6.57190567]
["bitfinex","SOLUSD",1759083208648,37.5,205.4,205.38,7.24190567]
["bitfinex","SOLUSD",1759083208850,37.5,205.4,205.39,1.70289176]
["bitfinex","SOLUSD",1759083209253,37.5,205.4,205.38,7.24190567]
["bitfinex","SOLUSD",1759083209868,37.5,205.4,205.38,5.53901391]
["bitfinex","SOLUSD",1759083210070,37.5,205.4,205.38,7.24190567]
["bitfinex","SOLUSD",1759083210267,0.67,205.42,205.38,7.24190567]
["bitfinex","SOLUSD",1759083210469,37.5,205.41,205.38,7.24190567]
["bitfinex","SOLUSD",1759083210666,0.67,205.47,205.4,1.70289176]
["bitfinex","SOLUSD",1759083210965,0.67,205.47,205.41,0.67]
["bitfinex","SOLUSD",1759083211163,37.5,205.46,205.43,1.70289176]
["bitfinex","SOLUSD",1759083211376,38.17,205.46,205.42,1.70289176]
["bitfinex","SOLUSD",1759083211661,0.67,205.46,205.42,2.37289176]
["bitfinex","SOLUSD",1759083211865,37.5,205.45,205.42,2.37289176]
["bitfinex","SOLUSD",1759083212044,37.5,205.45,205.39,14.64378981]
["bitfinex","SOLUSD",1759083212045,0.67,205.45,205.41,1.70289176]
["bitfinex","SOLUSD",1759083212248,0.67,205.45,205.41,2.37289176]
["bitfinex","SOLUSD",1759083212448,0.67,205.45,205.42,0.67]
["bitfinex","SOLUSD",1759083212763,37.5,205.44,205.42,7.24095725]
["bitfinex","SOLUSD",1759083213158,0.67,205.45,205.42,7.24095725]
["bitfinex","SOLUSD",1759083213746,37.5,205.44,205.42,7.24095725]
["bitfinex","SOLUSD",1759083213950,37.5,205.44,205.42,5.53806549]
["bitfinex","SOLUSD",1759083214952,37.5,205.44,205.42,0.67]
["bitfinex","SOLUSD",1759083216179,37.5,205.44,205.4,1.70289176]
["bitfinex","SOLUSD",1759083216360,38.15,205.43,205.39,19.51237957]
["bitfinex","SOLUSD",1759083216679,38.15,205.42,205.39,4.86858976]
["bitfinex","SOLUSD",1759083217456,38.15,205.42,205.39,7.24148152]
["bitfinex","SOLUSD",1759083219178,38.15,205.42,205.39,6.57148152]
["bitfinex","SOLUSD",1759083220060,37.48,205.42,205.4,0.67]
["bitfinex","SOLUSD",1759083221087,37.48,205.42,205.4,3.32997414]
["bitfinex","SOLUSD",1759083221580,37.48,205.42,205.41,0.67]
["bitfinex","SOLUSD",1759083222480,37.48,205.42,205.41,5.53831215]
["bitfinex","SOLUSD",1759083223180,37.48,205.42,205.41,8.19828629]
["bitfinex","SOLUSD",1759083223362,0.67,205.48,205.41,8.19828629]
["bitfinex","SOLUSD",1759083223557,37.48,205.47,205.43,2.65997414]
["bitfinex","SOLUSD",1759083223762,38.15,205.47,205.43,3.32997414]
["bitfinex","SOLUSD",1759083224586,38.15,205.47,205.43,2.65997414]
["bitfinex","SOLUSD",1759083224587,0.67,205.46,205.43,2.65997414]
["bitfinex","SOLUSD",1759083224766,0.67,205.45,205.42,4.86805499]
["bitfinex","SOLUSD",1759083225162,37.48,205.44,205.41,8.19824167]
["bitfinex","SOLUSD",1759083225973,38.15,205.44,205.41,8.19824167]
["bitfinex","SOLUSD",1759083226483,38.15,205.43,205.37,4.86926035]
["bitfinex","SOLUSD",1759083226672,37.48,205.42,205.39,2.65997414]
["bitfinex","SOLUSD",1759083226981,37.48,205.42,205.39,3.32997414]
["bitfinex","SOLUSD",1759083227382,38.15,205.42,205.38,12.17194669]
["bitfinex","SOLUSD",1759083227562,37.48,205.42,205.4,2.65997414]
["bitfinex","SOLUSD",1759083227880,0.67,205.44,205.4,2.65997414]
["bitfinex","SOLUSD",1759083228181,37.48,205.42,205.4,2.65997414]
["bitfinex","SOLUSD",1759083228384,38.15,205.43,205.4,2.65997414]
["bitfinex","SOLUSD",1759083228579,0.67,205.43,205.4,7.52835275]
["bitfinex","SOLUSD",1759083228789,2.65997414,205.47,205.4,8.19835275]
["bitfinex","SOLUSD",1759083229093,0.67,205.45,205.4,8.19835275]
["bitfinex","SOLUSD",1759083229266,0.67,205.44,205.4,8.19835275]
["bitfinex","SOLUSD",1759083229468,0.67,205.44,205.41,2.65997414]
["bitfinex","SOLUSD",1759083229666,0.67,205.44,205.41,3.32997414]
["bitfinex","SOLUSD",1759083229880,0.67,205.44,205.41,2.65997414]
["bitfinex","SOLUSD",1759083230672,0.67,205.44,205.41,7.52811153]
["bitfinex","SOLUSD",1759083233579,0.67,205.44,205.41,8.23811153]
["bitfinex","SOLUSD",1759083233879,0.7,205.45,205.41,8.23811153]
["bitfinex","SOLUSD",1759083234073,0.7,205.44,205.41,8.23811153]
["bitfinex","SOLUSD",1759083235775,37.48,205.46,205.41,8.23811153]
["bitfinex","SOLUSD",1759083235970,0.7,205.45,205.41,8.23811153]
["bitfinex","SOLUSD",1759083236371,0.7,205.44,205.41,8.23811153]
["bitfinex","SOLUSD",1759083237897,0.7,205.51,205.43,2.65997414]
["bitfinex","SOLUSD",1759083238192,0.7,205.55,205.5,2.65997414]
["bitfinex","SOLUSD",1759083238395,41.46620403,205.54,205.49,2.65997414]
["bitfinex","SOLUSD",1759083238688,41.46620403,205.54,205.46,0.71]
["bitfinex","SOLUSD",1759083238689,0.7,205.53,205.48,2.65997414]
["bitfinex","SOLUSD",1759083238917,38.18,205.53,205.49,0.71]
["bitfinex","SOLUSD",1759083239191,37.48,205.53,205.49,0.71]
["bitfinex","SOLUSD",1759083239490,0.7,205.52,205.48,7.5264238]
["bitfinex","SOLUSD",1759083239691,0.7,205.52,205.48,8.2364238]
["bitfinex","SOLUSD",1759083239993,0.7,205.52,205.48,7.5264238]
["bitfinex","SOLUSD",1759083240175,37.48,205.53,205.49,0.71]
["bitfinex","SOLUSD",1759083240514,38.18,205.53,205.49,0.71]
["bitfinex","SOLUSD",1759083240986,38.18,205.53,205.49,3.36997414]
["bitfinex","SOLUSD",1759083241193,0.7,205.53,205.49,3.36997414]
["bitfinex","SOLUSD",1759083241505,38.18,205.52,205.49,3.36997414]
["bitfinex","SOLUSD",1759083241686,38.18,205.52,205.49,8.23628256]
["bitfinex","SOLUSD",1759083241993,37.48,205.51,205.49,2.65997414]
["bitfinex","SOLUSD",1759083245195,0.7,205.52,205.49,2.65997414]
["bitfinex","SOLUSD",1759083245502,37.46,205.51,205.49,2.65997414]
["bitfinex","SOLUSD",1759083246486,0.7,205.55,205.5,2.65997414]
["bitfinex","SOLUSD",1759083246808,0.2,205.57,205.53,2.65997414]
["bitfinex","SOLUSD",1759083246809,0.9,205.57,205.53,2.65997414]
["bitfinex","SOLUSD",1759083246981,37.46,205.56,205.53,0.71]
["bitfinex","SOLUSD",1759083247181,0.9,205.57,205.53,3.36997414]
["bitfinex","SOLUSD",1759083247401,37.46,205.56,205.53,3.36997414]
["bitfinex","SOLUSD",1759083247701,38.16,205.56,205.53,2.65997414]
["bitfinex","SOLUSD",1759083247898,37.46,205.56,205.54,0.71]
["bitfinex","SOLUSD",1759083248093,0.2,205.57,205.54,3.36997414]
["bitfinex","SOLUSD",1759083248290,37.46,205.56,205.54,3.36997414]
["bitfinex","SOLUSD",1759083249798,0.2,205.57,205.54,3.36997414]
["bitfinex","SOLUSD",1759083249999,0.9,205.57,205.54,3.36997414]
["bitfinex","SOLUSD",1759083250190,37.46,205.56,205.54,3.36997414]
["bitfinex","SOLUSD",1759083251584,37.46,205.56,205.54,2.65997414]
["bitfinex","SOLUSD",1759083252007,37.46,205.56,205.52,40.63593121]
["bitfinex","SOLUSD",1759083252190,38.15,205.56,205.53,2.65997414]
["bitfinex","SOLUSD",1759083252391,0.69,205.56,205.53,2.65997414]
["bitfinex","SOLUSD",1759083252610,37.46,205.55,205.53,2.65997414]
["bitfinex","SOLUSD",1759083253296,37.46,205.55,205.53,3.33997414]
["bitfinex","SOLUSD",1759083253494,37.46,205.55,205.54,0.68]
["bitfinex","SOLUSD",1759083253802,37.46,205.56,205.54,3.33997414]
["bitfinex","SOLUSD",1759083255118,37.46,205.56,205.54,8.2051151]
["bitfinex","SOLUSD",1759083255793,0.69,205.55,205.52,14.63593121]
["bitfinex","SOLUSD",1759083256117,0.69,205.55,205.52,0.68]
["bitfinex","SOLUSD",1759083256300,0.89,205.57,205.52,17.29590535]
["bitfinex","SOLUSD",1759083256492,37.46,205.55,205.52,17.97590535]
["bitfinex","SOLUSD",1759083256690,0.69,205.56,205.52,17.29590535]
["bitfinex","SOLUSD",1759083256905,37.46,205.55,205.53,3.33997414]
["bitfinex","SOLUSD",1759083257408,37.46,205.55,205.53,8.20538983]
["bitfinex","SOLUSD",1759083257613,0.69,205.55,205.52,2.65997414]
["bitfinex","SOLUSD",1759083257789,38.13,205.55,205.52,3.33997414]
["bitfinex","SOLUSD",1759083257990,38.13,205.55,205.52,22.84152185]
["bitfinex","SOLUSD",1759083258523,38.13,205.55,205.52,8.20559064]
["bitfinex","SOLUSD",1759083258897,37.44,205.55,205.52,8.20559064]
["bitfinex","SOLUSD",1759083259713,38.13,205.55,205.52,8.20559064]
["bitfinex","SOLUSD",1759083260994,38.13,205.55,205.52,7.52559064]
["bitfinex","SOLUSD",1759083261206,38.13,205.55,205.52,8.22559064]
["bitfinex","SOLUSD",1759083263397,38.13,205.55,205.52,20.20154771]
["bitfinex","SOLUSD",1759083263796,37.44,205.55,205.52,20.20154771]
["bitfinex","SOLUSD",1759083263995,0.92,205.57,205.53,0.7]
["bitfinex","SOLUSD",1759083264195,38.16,205.56,205.53,0.7]
["bitfinex","SOLUSD",1759083264811,0.72,205.55,205.52,22.16152185]
["bitfinex","SOLUSD",1759083265099,0.72,205.54,205.52,22.16152185]
["bitfinex","SOLUSD",1759083265317,0.72,205.54,205.52,7.52559064]
["bitfinex","SOLUSD",1759083267096,38.16,205.55,205.52,7.52559064]
["bitfinex","SOLUSD",1759083267896,38.16,205.55,205.52,8.22559064]
["bitfinex","SOLUSD",1759083268311,37.44,205.55,205.52,22.86152186]
["bitfinex","SOLUSD",1759083268498,0.72,205.56,205.52,22.86152186]
["bitfinex","SOLUSD",1759083268702,37.44,205.55,205.52,22.16152186]
["bitfinex","SOLUSD",1759083268903,37.44,205.55,205.53,3.35997414]
["bitfinex","SOLUSD",1759083269100,37.44,205.55,205.53,17.99447742]
["bitfinex","SOLUSD",1759083269300,0.92,205.57,205.54,3.35997414]
["bitfinex","SOLUSD",1759083269515,0.2,205.57,205.55,0.7]
["bitfinex","SOLUSD",1759083269722,0.2,205.57,205.56,0.7]
["bitfinex","SOLUSD",1759083270027,0.2,205.57,205.56,8.22473382]
["bitfinex","SOLUSD",1759083270610,0.2,205.57,205.55,17.29304977]
["bitfinex","SOLUSD",1759083270808,0.72,205.56,205.55,14.63307563]
["bitfinex","SOLUSD",1759083271027,3.37997414,205.56,205.55,14.63307563]
["bitfinex","SOLUSD",1759083271525,40.81997414,205.56,205.52,26.0]
["bitfinex","SOLUSD",1759083271708,0.72,205.55,205.52,26.0]
["bitfinex","SOLUSD",1759083272024,0.72,205.55,205.51,8.24589443]
["bitfinex","SOLUSD",1759083272025,2.65997414,205.53,205.51,3.37997414]
["bitfinex","SOLUSD",1759083272207,40.81997414,205.52,205.45,2.65997414]
["bitfinex","SOLUSD",1759083272402,40.81997414,205.51,205.46,0.7]
["bitfinex","SOLUSD",1759083272608,0.72,205.5,205.46,0.7]
["bitfinex","SOLUSD",1759083272819,38.16,205.5,205.46,0.7]
["bitfinex","SOLUSD",1759083274309,38.16,205.5,205.46,5.56708555]
["bitfinex","SOLUSD",1759083275119,38.16,205.5,205.47,0.7]
["bitfinex","SOLUSD",1759083275824,38.16,205.5,205.47,5.56684708]
["bitfinex","SOLUSD",1759083276405,38.16,205.5,205.45,41.33950226]
["bitfinex","SOLUSD",1759083276406,0.72,205.5,205.45,41.33950226]
["bitfinex","SOLUSD",1759083276621,28.4,205.49,205.46,0.7]
["bitfinex","SOLUSD",1759083277418,29.12,205.49,205.45,45.50665494]
["bitfinex","SOLUSD",1759083277619,29.12,205.49,205.46,0.7]
["bitfinex","SOLUSD",1759083278130,29.12,205.49,205.45,45.50683359]
["bitfinex","SOLUSD",1759083278332,29.12,205.49,205.46,0.7]
["bitfinex","SOLUSD",1759083278333,0.72,205.49,205.46,0.7]
["bitfinex","SOLUSD",1759083279620,0.72,205.49,205.46,5.56708679]
["bitfinex","SOLUSD",1759083280939,40.81997414,205.51,205.46,5.56708679]
["bitfinex","SOLUSD",1759083281139,3.28053095,205.56,205.5,2.65997414]
["bitfinex","SOLUSD",1759083281317,0.2,205.57,205.53,2.65997414]
["bitfinex","SOLUSD",1759083281522,37.64,205.57,205.54,3.35997414]
["bitfinex","SOLUSD",1759083281834,0.2,205.57,205.55,0.7]
["bitfinex","SOLUSD",1759083282839,0.2,205.57,205.55,4.864896]
["bitfinex","SOLUSD",1759083283415,2.41983567,205.56,205.5,4.86618004]
["bitfinex","SOLUSD",1759083283645,0.72,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1759083283958,0.72,205.54,205.51,14.63593121]
["bitfinex","SOLUSD",1759083284345,38.16,205.54,205.5,5.56618004]
["bitfinex","SOLUSD",1759083284644,38.16,205.54,205.5,20.20282532]
["bitfinex","SOLUSD",1759083285016,38.16,205.54,205.5,21.90266099]
["bitfinex","SOLUSD",1759083285738,37.44,205.53,205.5,17.03648095]
["bitfinex","SOLUSD",1759083285917,38.16,205.53,205.5,15.33664528]
["bitfinex","SOLUSD",1759083286423,38.16,205.53,205.5,5.56609732]
["bitfinex","SOLUSD",1759083286621,38.16,205.53,205.51,26.0]
["bitfinex","SOLUSD",1759083287723,38.16,205.53,205.51,27.69983567]
["bitfinex","SOLUSD",1759083288037,0.2,205.57,205.51,27.69983567]
["bitfinex","SOLUSD",1759083288038,0.72,205.52,205.51,27.69983567]
["bitfinex","SOLUSD",1759083288241,38.16,205.52,205.51,26.0]
["bitfinex","SOLUSD",1759083288538,38.16,205.52,205.5,1.69983567]
["bitfinex","SOLUSD",1759083288742,38.16,205.52,205.51,26.0]
["bitfinex","SOLUSD",1759083289332,0.72,205.52,205.51,26.0]
["bitfinex","SOLUSD",1759083289644,38.16,205.52,205.51,26.0]
["bitfinex","SOLUSD",1759083290237,37.44,205.52,205.51,26.0]
["bitfinex","SOLUSD",1759083291641,38.09,205.52,205.51,26.0]
["bitfinex","SOLUSD",1759083291841,38.09,205.52,205.5,1.69983567]
["bitfinex","SOLUSD",1759083292434,0.65,205.54,205.5,1.69983567]
["bitfinex","SOLUSD",1759083292639,38.09,205.53,205.5,1.69983567]
["bitfinex","SOLUSD",1759083293147,37.44,205.53,205.5,1.69983567]
["bitfinex","SOLUSD",1759083293446,0.65,205.52,205.5,1.69983567]
["bitfinex","SOLUSD",1759083293949,37.44,205.53,205.5,1.69983567]
["bitfinex","SOLUSD",1759083294146,38.09,205.53,205.5,1.69983567]
["bitfinex","SOLUSD",1759083294950,1.89983567,205.57,205.5,1.69983567]
["bitfinex","SOLUSD",1759083295131,0.65,205.52,205.5,1.69983567]
["bitfinex","SOLUSD",1759083298549,0.65,205.54,205.5,1.69983567]
["bitfinex","SOLUSD",1759083298853,0.65,205.53,205.5,1.69983567]
["bitfinex","SOLUSD",1759083299054,0.65,205.53,205.5,2.40983567]
["bitfinex","SOLUSD",1759083299951,0.65,205.53,205.52,26.0]
["bitfinex","SOLUSD",1759083300551,0.65,205.55,205.53,26.0]
["bitfinex","SOLUSD",1759083300739,0.85,205.57,205.54,26.0]
["bitfinex","SOLUSD",1759083301145,37.42,205.56,205.54,26.0]
["bitfinex","SOLUSD",1759083301348,0.65,205.55,205.54,26.0]
["bitfinex","SOLUSD",1759083301531,0.65,205.55,205.51,0.71]
["bitfinex","SOLUSD",1759083301532,38.07,205.55,205.53,26.0]
["bitfinex","SOLUSD",1759083301735,37.42,205.54,205.53,26.0]
["bitfinex","SOLUSD",1759083302141,0.2,205.57,205.53,26.0]
["bitfinex","SOLUSD",1759083302341,38.07,205.56,205.53,26.0]
["bitfinex","SOLUSD",1759083302846,37.42,205.56,205.52,1.69983567]
["bitfinex","SOLUSD",1759083303138,38.07,205.55,205.42,12.16969009]
["bitfinex","SOLUSD",1759083303344,1.69983567,205.53,205.46,0.71]
["bitfinex","SOLUSD",1759083303564,0.65,205.52,205.47,26.0]
["bitfinex","SOLUSD",1759083303862,38.07,205.51,205.47,26.0]
["bitfinex","SOLUSD",1759083304161,38.07,205.5,205.46,26.71]
["bitfinex","SOLUSD",1759083305056,0.65,205.5,205.46,26.71]
["bitfinex","SOLUSD",1759083305254,37.42,205.49,205.46,26.71]
["bitfinex","SOLUSD",1759083305456,0.65,205.48,205.43,15.35021667]
["bitfinex","SOLUSD",1759083305763,38.07,205.47,205.43,0.71]
["bitfinex","SOLUSD",1759083305970,38.07,205.47,205.42,6.56785221]
["bitfinex","SOLUSD",1759083305971,0.65,205.47,205.42,1.69983567]
["bitfinex","SOLUSD",1759083306270,25.89,205.46,205.42,2.40983567]
["bitfinex","SOLUSD",1759083306564,25.24,205.46,205.43,2.40983567]
["bitfinex","SOLUSD",1759083306734,37.42,205.45,205.43,2.40983567]
["bitfinex","SOLUSD",1759083307763,37.42,205.46,205.43,2.40983567]
["bitfinex","SOLUSD",1759083308152,37.42,205.45,205.43,2.40983567]
["bitfinex","SOLUSD",1759083309848,37.42,205.45,205.43,7.27757688]
["bitfinex","SOLUSD",1759083311766,3.28085528,205.53,205.44,2.37983567]
["bitfinex","SOLUSD",1759083311959,3.28085528,205.53,205.49,1.69983567]
["bitfinex","SOLUSD",1759083311960,37.42,205.52,205.49,1.69983567]
["bitfinex","SOLUSD",1759083312161,37.42,205.52,205.49,2.37983567]
["bitfinex","SOLUSD",1759083312464,37.42,205.51,205.49,1.69983567]
["bitfinex","SOLUSD",1759083312969,37.42,205.51,205.49,6.56621561]
["bitfinex","SOLUSD",1759083313646,37.42,205.51,205.49,1.69983567]
["bitfinex","SOLUSD",1759083313854,0.68,205.51,205.49,1.69983567]
["bitfinex","SOLUSD",1759083314056,0.68,205.51,205.49,6.56624074]
["bitfinex","SOLUSD",1759083314362,37.42,205.51,205.49,6.56624074]
["bitfinex","SOLUSD",1759083314867,38.1,205.51,205.49,1.69983567]
["bitfinex","SOLUSD",1759083315666,38.1,205.51,205.49,6.56622415]
["bitfinex","SOLUSD",1759083316254,37.42,205.51,205.49,6.56622415]
["bitfinex","SOLUSD",1759083317261,0.68,205.52,205.49,7.24622415]
["bitfinex","SOLUSD",1759083317456,37.42,205.51,205.49,7.24622415]
["bitfinex","SOLUSD",1759083317757,37.42,205.51,205.5,1.69983567]
["bitfinex","SOLUSD",1759083317958,37.42,205.51,205.5,6.56601571]
["bitfinex","SOLUSD",1759083318559,37.42,205.51,205.5,1.69983567]
["bitfinex","SOLUSD",1759083321375,38.12,205.51,205.46,12.16779911]
["bitfinex","SOLUSD",1759083321580,0.7,205.5,205.44,1.69983567]
["bitfinex","SOLUSD",1759083321769,0.7,205.49,205.44,1.69983567]
["bitfinex","SOLUSD",1759083321958,0.7,205.48,205.44,2.35983567]
["bitfinex","SOLUSD",1759083322158,1.69983567,205.5,205.44,0.66]
["bitfinex","SOLUSD",1759083322355,38.12,205.49,205.44,1.69983567]
["bitfinex","SOLUSD",1759083322679,38.12,205.49,205.44,6.56737432]
["bitfinex","SOLUSD",1759083322680,0.7,205.48,205.44,6.56737432]
["bitfinex","SOLUSD",1759083322867,37.42,205.49,205.44,6.56737432]
["bitfinex","SOLUSD",1759083322868,0.7,205.47,205.44,6.56737432]
["bitfinex","SOLUSD",1759083323069,0.7,205.47,205.44,7.22737432]
["bitfinex","SOLUSD",1759083323273,38.12,205.49,205.44,7.22737432]
["bitfinex","SOLUSD",1759083323478,37.42,205.49,205.44,7.22737432]
["bitfinex","SOLUSD",1759083323670,0.7,205.48,205.44,7.22737432]
["bitfinex","SOLUSD",1759083323979,37.42,205.47,205.44,7.22737432]
["bitfinex","SOLUSD",1759083324156,38.12,205.46,205.43,1.69983567]
["bitfinex","SOLUSD",1759083324363,0.7,205.45,205.43,1.69983567]
["bitfinex","SOLUSD",1759083324774,38.12,205.45,205.43,1.69983567]
["bitfinex","SOLUSD",1759083326281,1.69983567,205.49,205.43,1.69983567]
["bitfinex","SOLUSD",1759083326483,0.7,205.45,205.42,1.69983567]
["bitfinex","SOLUSD",1759083326663,37.42,205.44,205.42,1.69983567]
["bitfinex","SOLUSD",1759083327167,0.7,205.45,205.42,1.69983567]
["bitfinex","SOLUSD",1759083327365,38.12,205.44,205.43,1.69983567]
["bitfinex","SOLUSD",1759083327565,38.12,205.44,205.42,1.69983567]
["bitfinex","SOLUSD",1759083327765,37.42,205.44,205.42,1.69983567]
["bitfinex","SOLUSD",1759083328462,37.42,205.44,205.43,1.69983567]
["bitfinex","SOLUSD",1759083328764,0.7,205.49,205.43,2.35983567]
["bitfinex","SOLUSD",1759083328964,37.42,205.48,205.45,1.69983567]
["bitfinex","SOLUSD",1759083329179,0.7,205.47,205.45,1.69983567]
["bitfinex","SOLUSD",1759083329585,0.7,205.47,205.44,1.69983567]
["bitfinex","SOLUSD",1759083331967,37.42,205.46,205.45,2.35983567]
["bitfinex","SOLUSD",1759083332767,37.42,205.46,205.45,1.69983567]
["bitfinex","SOLUSD",1759083333376,37.42,205.46,205.45,6.56719999]
["bitfinex","SOLUSD",1759083334376,37.42,205.46,205.45,4.86736432]
["bitfinex","SOLUSD",1759083334689,37.42,205.46,205.45,1.69983567]
["bitfinex","SOLUSD",1759083335477,0.7,205.48,205.45,1.69983567]
["bitfinex","SOLUSD",1759083335676,0.7,205.48,205.44,4.86748787]
["bitfinex","SOLUSD",1759083335988,37.42,205.47,205.44,7.22732354]
["bitfinex","SOLUSD",1759083336191,0.7,205.48,205.44,7.22732354]
["bitfinex","SOLUSD",1759083336372,37.42,205.46,205.44,7.22732354]
["bitfinex","SOLUSD",1759083336889,1.69983567,205.51,205.44,7.22732354]
["bitfinex","SOLUSD",1759083337086,38.12,205.5,205.45,2.35983567]
["bitfinex","SOLUSD",1759083337288,0.7,205.49,205.47,26.0]
["bitfinex","SOLUSD",1759083338387,0.7,205.48,205.47,26.0]
["bitfinex","SOLUSD",1759083338786,38.12,205.48,205.47,26.0]
["bitfinex","SOLUSD",1759083342193,0.7,205.51,205.47,28.35983567]
["bitfinex","SOLUSD",1759083342386,37.42,205.5,205.48,2.65813245]
["bitfinex","SOLUSD",1759083343386,37.42,205.49,205.48,2.65813245]
["bitfinex","SOLUSD",1759083345897,0.7,205.51,205.48,2.65813245]
["bitfinex","SOLUSD",1759083346111,37.42,205.5,205.48,8.18469701]
["bitfinex","SOLUSD",1759083346686,37.42,205.5,205.48,7.52469701]
["bitfinex","SOLUSD",1759083346990,38.12,205.5,205.48,7.52469701]
["bitfinex","SOLUSD",1759083347304,37.42,205.5,205.48,7.52469701]
["bitfinex","SOLUSD",1759083347688,37.42,205.49,205.48,4.86656456]
["bitfinex","SOLUSD",1759083347903,0.7,205.51,205.48,7.52469701]
["bitfinex","SOLUSD",1759083348088,37.42,205.5,205.48,7.52469701]
["bitfinex","SOLUSD",1759083349103,0.7,205.53,205.49,3.31813245]
["bitfinex","SOLUSD",1759083349293,2.85813245,205.57,205.51,26.0]
["bitfinex","SOLUSD",1759083349294,3.64809296,205.52,205.51,26.0]
["bitfinex","SOLUSD",1759083349501,3.64780501,205.55,205.51,29.31813245]
["bitfinex","SOLUSD",1759083349799,0.7,205.55,205.51,26.66]
["bitfinex","SOLUSD",1759083349998,37.42,205.54,205.51,26.66]
["bitfinex","SOLUSD",1759083350184,37.42,205.54,205.51,0.66]
["bitfinex","SOLUSD",1759083350988,37.42,205.54,205.53,2.65813245]
["bitfinex","SOLUSD",1759083351189,0.2,205.57,205.53,3.31813245]
["bitfinex","SOLUSD",1759083351190,0.91,205.57,205.53,3.31813245]
["bitfinex","SOLUSD",1759083351534,0.2,205.57,205.56,2.65813245]
["bitfinex","SOLUSD",1759083351806,37.62,205.57,205.54,0.66]
["bitfinex","SOLUSD",1759083352017,0.2,205.57,205.55,2.65813245]
["bitfinex","SOLUSD",1759083352396,37.42,205.56,205.55,2.65813245]
["bitfinex","SOLUSD",1759083352605,37.42,205.56,205.55,3.31813245]
["bitfinex","SOLUSD",1759083353306,37.42,205.56,205.55,8.1831288]
["bitfinex","SOLUSD",1759083353609,37.62,205.57,205.55,8.1831288]
["bitfinex","SOLUSD",1759083353796,37.62,205.57,205.56,2.65813245]
["bitfinex","SOLUSD",1759083354618,37.62,205.57,205.56,7.52289213]
["bitfinex","SOLUSD",1759083355192,0.2,205.57,205.56,8.18289213]
["bitfinex","SOLUSD",1759083356297,0.2,205.57,205.56,7.52289213]
["bitfinex","SOLUSD",1759083356618,37.62,205.57,205.56,7.52289213]
["bitfinex","SOLUSD",1759083356827,37.62,205.57,205.56,2.65813245]
["bitfinex","SOLUSD",1759083358214,37.62,205.57,205.55,5.52496561]
["bitfinex","SOLUSD",1759083358416,37.62,205.57,205.56,2.65813245]
["bitfinex","SOLUSD",1759083358810,37.62,205.57,205.56,3.31813245]
["bitfinex","SOLUSD",1759083359697,37.62,205.57,205.56,8.18289213]
["bitfinex","SOLUSD",1759083361601,37.62,205.57,205.56,7.52289213]
["bitfinex","SOLUSD",1759083361800,37.62,205.57,205.56,2.65813245]
["bitfinex","SOLUSD",1759083362002,37.6,205.57,205.56,2.65813245]
["bitfinex","SOLUSD",1759083363337,0.2,205.57,205.56,3.31813245]
["bitfinex","SOLUSD",1759083363619,0.2,205.57,205.56,31.54394762]
["bitfinex","SOLUSD",1759083363820,0.2,205.57,205.56,36.4087073]
["bitfinex","SOLUSD",1759083364027,1e-08,205.57,205.56,36.4087073]
["bitfinex","SOLUSD",1759083364203,12.08,205.62,205.59,26.0]
["bitfinex","SOLUSD",1759083364404,12.08,205.62,205.61,2.65813245]
["bitfinex","SOLUSD",1759083364919,0.2,205.62,205.61,15.39813245]
["bitfinex","SOLUSD",1759083365098,0.2,205.62,205.61,20.26170912]
["bitfinex","SOLUSD",1759083368415,0.2,205.65,205.64,39.59559401]
["bitfinex","SOLUSD",1759083368609,0.2,205.65,205.64,42.91372646]
["bitfinex","SOLUSD",1759083369027,0.2,205.65,205.64,44.86356682]
["bitfinex","SOLUSD",1759083369427,0.2,205.65,205.64,129.02643396]
["bitfinex","SOLUSD",1759083372427,0.2,205.65,205.64,49.72643396]
["bitfinex","SOLUSD",1759083372605,1e-08,205.65,205.64,49.72643396]
["bitfinex","SOLUSD",1759083375442,1e-08,205.65,205.64,32.8127075]
["bitfinex","SOLUSD",1759083375615,0.70000001,205.65,205.64,35.47083995]
["bitfinex","SOLUSD",1759083375814,8.96947334,205.65,205.64,35.47083995]
["bitfinex","SOLUSD",1759083376326,8.26947334,205.65,205.64,35.47083995]
["bitfinex","SOLUSD",1759083380431,8.96947334,205.65,205.64,35.47083995]
["bitfinex","SOLUSD",1759083382054,8.96947334,205.65,205.64,32.8127075]
["bitfinex","SOLUSD",1759083382229,8.96947334,205.65,205.64,35.47083995]
["bitfinex","SOLUSD",1759083383465,8.26947334,205.65,205.64,35.47083995]
["bitfinex","SOLUSD",1759083383828,8.96947334,205.65,205.64,1.94984036]
["bitfinex","SOLUSD",1759083384028,11.62760579,205.65,205.53,0.69]
["bitfinex","SOLUSD",1759083384328,2.65813245,205.64,205.59,8.96947334]
["bitfinex","SOLUSD",1759083384530,0.7,205.63,205.59,8.96947334]
["bitfinex","SOLUSD",1759083384958,0.7,205.62,205.59,8.96947334]
["bitfinex","SOLUSD",1759083385126,0.7,205.61,205.56,2.65813245]
["bitfinex","SOLUSD",1759083385328,0.7,205.6,205.56,2.65813245]
["bitfinex","SOLUSD",1759083385541,0.7,205.59,205.55,17.29049436]
["bitfinex","SOLUSD",1759083385741,0.7,205.58,205.54,2.65813245]
["bitfinex","SOLUSD",1759083385945,45.64947334,205.65,205.51,12.16485815]
["bitfinex","SOLUSD",1759083385946,0.7,205.57,205.53,22.15734255]
["bitfinex","SOLUSD",1759083386343,0.7,205.56,205.53,22.15734255]
["bitfinex","SOLUSD",1759083386558,0.7,205.55,205.53,19.4992101]
["bitfinex","SOLUSD",1759083386845,0.7,205.55,205.54,2.65813245]
["bitfinex","SOLUSD",1759083387453,0.7,205.55,205.53,22.15734255]
["bitfinex","SOLUSD",1759083387653,0.7,205.54,205.53,22.15734255]
["bitfinex","SOLUSD",1759083388035,0.7,205.54,205.53,19.4992101]
["bitfinex","SOLUSD",1759083388352,0.7,205.54,205.53,2.65813245]
["bitfinex","SOLUSD",1759083388656,0.7,205.54,205.52,14.63450328]
["bitfinex","SOLUSD",1759083388833,0.7,205.53,205.51,7.52402614]
["bitfinex","SOLUSD",1759083389161,0.7,205.53,205.51,10.18215859]
["bitfinex","SOLUSD",1759083390434,0.7,205.52,205.45,12.8580282]
["bitfinex","SOLUSD",1759083390629,0.7,205.51,205.47,2.65813245]
["bitfinex","SOLUSD",1759083390851,0.7,205.5,205.47,2.65813245]
["bitfinex","SOLUSD",1759083391057,37.4,205.52,205.47,2.65813245]
["bitfinex","SOLUSD",1759083391353,0.7,205.49,205.48,26.0]
["bitfinex","SOLUSD",1759083392052,0.7,205.49,205.46,4.867127]
["bitfinex","SOLUSD",1759083392360,0.7,205.49,205.47,2.65813245]
["bitfinex","SOLUSD",1759083393546,0.7,205.51,205.48,2.65813245]
["bitfinex","SOLUSD",1759083393747,0.7,205.5,205.48,2.65813245]
["bitfinex","SOLUSD",1759083393924,0.7,205.49,205.47,2.65813245]
["bitfinex","SOLUSD",1759083394829,2.65813245,205.53,205.46,2.65813245]
["bitfinex","SOLUSD",1759083395030,0.7,205.48,205.43,4.86765301]
["bitfinex","SOLUSD",1759083395247,0.7,205.47,205.43,7.52578546]
["bitfinex","SOLUSD",1759083395453,0.7,205.46,205.43,7.52578546]
["bitfinex","SOLUSD",1759083396049,0.7,205.46,205.43,4.86765301]
["bitfinex","SOLUSD",1759083396429,0.7,205.46,205.43,7.52578546]
["bitfinex","SOLUSD",1759083397054,38.12,205.48,205.44,2.65813245]
["bitfinex","SOLUSD",1759083397238,0.7,205.47,205.44,2.65813245]
["bitfinex","SOLUSD",1759083398538,0.7,205.47,205.45,4.86736432]
["bitfinex","SOLUSD",1759083399254,0.7,205.5,205.45,8.21549677]
["bitfinex","SOLUSD",1759083399446,37.4,205.48,205.45,8.21549677]
["bitfinex","SOLUSD",1759083399843,0.7,205.48,205.45,7.52549677]
["bitfinex","SOLUSD",1759083400331,0.7,205.47,205.45,7.52549677]
["bitfinex","SOLUSD",1759083401756,0.7,205.47,205.46,2.65813245]
["bitfinex","SOLUSD",1759083403248,13.59559401,205.55,205.46,7.52525987]
["bitfinex","SOLUSD",1759083403552,0.7,205.51,205.46,4.86712742]
["bitfinex","SOLUSD",1759083403757,40.05813245,205.54,205.44,0.69]
["bitfinex","SOLUSD",1759083403758,0.7,205.5,205.45,4.86734439]
["bitfinex","SOLUSD",1759083403940,38.12,205.49,205.46,2.65813245]
["bitfinex","SOLUSD",1759083404141,0.7,205.48,205.46,2.65813245]
["bitfinex","SOLUSD",1759083404341,0.7,205.48,205.46,1.70142682]
["bitfinex","SOLUSD",1759083404748,38.12,205.48,205.46,1.70142682]
["bitfinex","SOLUSD",1759083405049,0.7,205.48,205.46,1.70142682]
["bitfinex","SOLUSD",1759083405236,38.12,205.48,205.46,1.70142682]
["bitfinex","SOLUSD",1759083405763,38.12,205.48,205.47,1.70142682]
["bitfinex","SOLUSD",1759083405959,38.12,205.48,205.43,4.86770307]
["bitfinex","SOLUSD",1759083406260,0.7,205.47,205.45,1.70142682]
["bitfinex","SOLUSD",1759083406443,0.7,205.46,205.45,1.70142682]
["bitfinex","SOLUSD",1759083407047,37.42,205.47,205.45,1.70142682]
["bitfinex","SOLUSD",1759083407241,37.42,205.47,205.46,1.70142682]
["bitfinex","SOLUSD",1759083408968,1.70142682,205.53,205.45,4.86732448]
["bitfinex","SOLUSD",1759083409261,0.7,205.52,205.46,1.70142682]
["bitfinex","SOLUSD",1759083409440,38.1,205.51,205.46,1.70142682]
["bitfinex","SOLUSD",1759083409643,0.7,205.5,205.46,1.70142682]
["bitfinex","SOLUSD",1759083409855,38.1,205.49,205.43,4.86769403]
["bitfinex","SOLUSD",1759083410165,0.7,205.48,205.45,1.70142682]
["bitfinex","SOLUSD",1759083410369,0.7,205.47,205.45,1.70142682]
["bitfinex","SOLUSD",1759083410854,38.1,205.47,205.45,1.70142682]
["bitfinex","SOLUSD",1759083411055,0.7,205.47,205.45,1.70142682]
["bitfinex","SOLUSD",1759083411258,37.4,205.47,205.45,1.70142682]
["bitfinex","SOLUSD",1759083411460,38.09,205.48,205.45,1.70142682]
["bitfinex","SOLUSD",1759083411642,38.09,205.48,205.46,1.70142682]
["bitfinex","SOLUSD",1759083412459,37.4,205.48,205.46,2.40142682]
["bitfinex","SOLUSD",1759083412756,37.4,205.48,205.44,4.86758534]
["bitfinex","SOLUSD",1759083412757,0.69,205.47,205.45,1.70142682]
["bitfinex","SOLUSD",1759083412963,37.4,205.48,205.45,1.70142682]
["bitfinex","SOLUSD",1759083413140,0.69,205.48,205.45,1.70142682]
["bitfinex","SOLUSD",1759083413337,38.11,205.48,205.45,1.70142682]
["bitfinex","SOLUSD",1759083414459,38.11,205.48,205.45,6.56876337]
["bitfinex","SOLUSD",1759083415669,0.69,205.47,205.45,1.70142682]
["bitfinex","SOLUSD",1759083415861,38.11,205.47,205.46,1.70142682]
["bitfinex","SOLUSD",1759083417369,37.42,205.47,205.46,1.70142682]
["bitfinex","SOLUSD",1759083418166,0.69,205.48,205.46,1.70142682]
["bitfinex","SOLUSD",1759083418370,37.42,205.47,205.46,1.70142682]
["bitfinex","SOLUSD",1759083418848,137.66757229,205.64,205.46,8.96997481]
["bitfinex","SOLUSD",1759083419053,0.69,205.56,205.48,6.80570728]
["bitfinex","SOLUSD",1759083419248,0.69,205.56,205.55,1.70142682]
["bitfinex","SOLUSD",1759083419574,38.15,205.56,205.55,1.70142682]
["bitfinex","SOLUSD",1759083420560,37.46,205.56,205.55,1.70142682]
["bitfinex","SOLUSD",1759083420761,38.15,205.56,205.55,1.70142682]
["bitfinex","SOLUSD",1759083420950,0.69,205.56,205.55,1.70142682]
["bitfinex","SOLUSD",1759083421150,38.15,205.56,205.55,1.70142682]
["bitfinex","SOLUSD",1759083421367,0.69,205.56,205.53,1.70142682]
["bitfinex","SOLUSD",1759083421653,13.59559401,205.63,205.53,1.70142682]
["bitfinex","SOLUSD",1759083421654,38.15,205.55,205.53,1.70142682]
["bitfinex","SOLUSD",1759083421855,37.46,205.54,205.53,1.70142682]
["bitfinex","SOLUSD",1759083422048,37.46,205.54,205.52,1.70142682]
["bitfinex","SOLUSD",1759083422575,37.46,205.54,205.53,1.70142682]
["bitfinex","SOLUSD",1759083423149,0.69,205.55,205.53,1.70142682]
["bitfinex","SOLUSD",1759083423360,0.69,205.55,205.54,1.70142682]
["bitfinex","SOLUSD",1759083423558,38.15,205.55,205.54,1.70142682]
["bitfinex","SOLUSD",1759083424977,38.13,205.55,205.54,1.70142682]
["bitfinex","SOLUSD",1759083425183,38.13,205.55,205.53,1.70142682]
["bitfinex","SOLUSD",1759083426058,26.69,205.61,205.54,1.70142682]
["bitfinex","SOLUSD",1759083426256,0.69,205.6,205.52,4.8657065]
["bitfinex","SOLUSD",1759083426464,38.13,205.59,205.57,1.70142682]
["bitfinex","SOLUSD",1759083426661,0.69,205.61,205.57,1.70142682]
["bitfinex","SOLUSD",1759083426861,0.69,205.6,205.57,1.70142682]
["bitfinex","SOLUSD",1759083427063,37.44,205.59,205.57,1.70142682]
["bitfinex","SOLUSD",1759083427258,37.44,205.58,205.57,1.70142682]
["bitfinex","SOLUSD",1759083428158,37.44,205.58,205.56,1.70142682]
["bitfinex","SOLUSD",1759083428671,38.13,205.58,205.56,1.70142682]
["bitfinex","SOLUSD",1759083428876,0.69,205.58,205.56,1.70142682]
["bitfinex","SOLUSD",1759083429171,37.44,205.57,205.55,1.70142682]
["bitfinex","SOLUSD",1759083429375,38.13,205.57,205.53,5.5652559]
["bitfinex","SOLUSD",1759083429672,37.44,205.57,205.54,2.40142682]
["bitfinex","SOLUSD",1759083429870,37.44,205.57,205.55,1.70142682]
["bitfinex","SOLUSD",1759083430583,38.13,205.57,205.55,1.70142682]
["bitfinex","SOLUSD",1759083431573,37.44,205.57,205.55,1.70142682]
["bitfinex","SOLUSD",1759083431979,0.69,205.59,205.55,1.70142682]
["bitfinex","SOLUSD",1759083432166,38.11,205.58,205.55,1.70142682]
["bitfinex","SOLUSD",1759083432367,0.69,205.58,205.55,1.70142682]
["bitfinex","SOLUSD",1759083432567,38.11,205.57,205.55,1.70142682]
["bitfinex","SOLUSD",1759083433075,37.42,205.57,205.55,1.70142682]
["bitfinex","SOLUSD",1759083433674,0.69,205.62,205.56,2.42142682]
["bitfinex","SOLUSD",1759083433983,0.69,205.62,205.59,1.70142682]
["bitfinex","SOLUSD",1759083434176,0.69,205.64,205.59,1.70142682]
["bitfinex","SOLUSD",1759083434381,37.42,205.61,205.59,2.42142682]
["bitfinex","SOLUSD",1759083436173,37.42,205.61,205.59,1.70142682]
["bitfinex","SOLUSD",1759083436575,38.11,205.61,205.59,1.70142682]
["bitfinex","SOLUSD",1759083436770,37.42,205.6,205.58,1.70142682]
["bitfinex","SOLUSD",1759083437282,37.42,205.6,205.57,2.42142682]
["bitfinex","SOLUSD",1759083438062,37.42,205.59,205.57,1.70142682]
["bitfinex","SOLUSD",1759083438668,0.69,205.6,205.57,1.70142682]
["bitfinex","SOLUSD",1759083438869,37.42,205.59,205.57,2.42142682]
["bitfinex","SOLUSD",1759083439776,37.42,205.59,205.57,1.70142682]
["bitfinex","SOLUSD",1759083439976,0.69,205.61,205.57,2.42142682]
["bitfinex","SOLUSD",1759083440177,37.4,205.59,205.58,1.70142682]
["bitfinex","SOLUSD",1759083440787,37.4,205.59,205.58,2.39142682]
["bitfinex","SOLUSD",1759083441283,37.4,205.59,205.58,1.70142682]
["bitfinex","SOLUSD",1759083442976,38.00000001,205.65,205.58,1.70142682]
["bitfinex","SOLUSD",1759083443174,38.72000001,205.65,205.62,1.70142682]
["bitfinex","SOLUSD",1759083443376,38.12,205.64,205.61,1.70142682]
["bitfinex","SOLUSD",1759083443884,0.72,205.63,205.61,1.70142682]
["bitfinex","SOLUSD",1759083444469,37.4,205.64,205.6,1.70142682]
["bitfinex","SOLUSD",1759083444787,0.72,205.63,205.6,1.70142682]
["bitfinex","SOLUSD",1759083445278,0.72,205.63,205.56,38.16178009]
["bitfinex","SOLUSD",1759083445279,38.12,205.62,205.56,1.70142682]
["bitfinex","SOLUSD",1759083445471,39.82142682,205.62,205.56,1.70142682]
["bitfinex","SOLUSD",1759083445670,0.72,205.61,205.56,1.70142682]
["bitfinex","SOLUSD",1759083445980,38.14,205.6,205.56,2.39142682]
["bitfinex","SOLUSD",1759083446367,0.72,205.6,205.57,1.70142682]
["bitfinex","SOLUSD",1759083446572,37.42,205.59,205.57,1.70142682]
["bitfinex","SOLUSD",1759083447376,37.4,205.59,205.57,1.70142682]
["bitfinex","SOLUSD",1759083447587,0.72,205.59,205.57,1.70142682]
["bitfinex","SOLUSD",1759083447791,37.4,205.58,205.57,1.70142682]
["bitfinex","SOLUSD",1759083449079,38.12,205.58,205.54,1.70142682]
["bitfinex","SOLUSD",1759083449277,0.72,205.57,205.54,1.70142682]
["bitfinex","SOLUSD",1759083449680,3.26916074,205.65,205.52,0.69]
["bitfinex","SOLUSD",1759083449681,37.4,205.56,205.52,0.69]
["bitfinex","SOLUSD",1759083449881,0.72,205.55,205.5,26.69]
["bitfinex","SOLUSD",1759083450189,0.72,205.55,205.52,1.70142682]
["bitfinex","SOLUSD",1759083450387,37.42,205.54,205.52,1.70142682]
["bitfinex","SOLUSD",1759083451792,37.42,205.54,205.51,2.39142682]
["bitfinex","SOLUSD",1759083452490,37.42,205.54,205.52,1.70142682]
["bitfinex","SOLUSD",1759083452869,0.72,205.55,205.52,1.70142682]
["bitfinex","SOLUSD",1759083453069,37.4,205.54,205.52,2.39142682]
["bitfinex","SOLUSD",1759083453993,0.72,205.57,205.52,2.39142682]
["bitfinex","SOLUSD",1759083453994,37.4,205.55,205.52,2.39142682]
["bitfinex","SOLUSD",1759083455272,37.4,205.55,205.53,1.70142682]
["bitfinex","SOLUSD",1759083455472,37.4,205.55,205.52,2.39142682]
["bitfinex","SOLUSD",1759083456188,38.12,205.55,205.52,2.39142682]
["bitfinex","SOLUSD",1759083456387,38.12,205.55,205.53,1.70142682]
["bitfinex","SOLUSD",1759083458386,0.72,205.54,205.53,1.70142682]
["bitfinex","SOLUSD",1759083458980,37.4,205.54,205.53,1.70142682]
["bitfinex","SOLUSD",1759083461072,38.12,205.54,205.48,26.69]
["bitfinex","SOLUSD",1759083461313,0.72,205.53,205.48,26.0]
["bitfinex","SOLUSD",1759083461500,37.4,205.54,205.48,26.0]
["bitfinex","SOLUSD",1759083461501,0.72,205.52,205.48,1.70142682]
["bitfinex","SOLUSD",1759083461686,0.72,205.51,205.48,1.70142682]
["bitfinex","SOLUSD",1759083461885,0.72,205.5,205.48,1.70142682]
["bitfinex","SOLUSD",1759083462207,39.10142682,205.54,205.48,1.70142682]
["bitfinex","SOLUSD",1759083462403,0.72,205.53,205.48,1.70142682]
["bitfinex","SOLUSD",1759083462609,1.70142682,205.54,205.48,1.70142682]
["bitfinex","SOLUSD",1759083462910,0.72,205.52,205.48,1.70142682]
["bitfinex","SOLUSD",1759083463280,0.72,205.51,205.48,1.70142682]
["bitfinex","SOLUSD",1759083463479,0.72,205.5,205.48,1.70142682]
["bitfinex","SOLUSD",1759083463891,37.4,205.49,205.48,1.70142682]
["bitfinex","SOLUSD",1759083464287,37.4,205.49,205.47,2.65822708]
["bitfinex","SOLUSD",1759083465498,0.72,205.48,205.43,26.0]
["bitfinex","SOLUSD",1759083465699,38.12,205.47,205.43,26.0]
["bitfinex","SOLUSD",1759083465895,0.72,205.46,205.42,0.69]
["bitfinex","SOLUSD",1759083466204,37.4,205.47,205.44,2.65822708]
["bitfinex","SOLUSD",1759083466581,38.12,205.47,205.44,2.65822708]
["bitfinex","SOLUSD",1759083467304,37.4,205.47,205.45,2.65822708]
["bitfinex","SOLUSD",1759083467498,37.4,205.47,205.44,0.69]
["bitfinex","SOLUSD",1759083467699,37.4,205.47,205.45,2.65822708]
["bitfinex","SOLUSD",1759083468102,38.12,205.47,205.45,2.65822708]
["bitfinex","SOLUSD",1759083468401,0.72,205.46,205.45,2.65822708]
["bitfinex","SOLUSD",1759083468906,37.4,205.47,205.45,2.65822708]
["bitfinex","SOLUSD",1759083469088,38.12,205.47,205.45,2.65822708]
["bitfinex","SOLUSD",1759083469403,37.4,205.47,205.45,2.65822708]
["bitfinex","SOLUSD",1759083469593,37.4,205.47,205.46,2.65822708]
["bitfinex","SOLUSD",1759083471200,37.4,205.47,205.44,4.86756522]
["bitfinex","SOLUSD",1759083471402,37.4,205.47,205.46,2.65822708]
["bitfinex","SOLUSD",1759083471619,38.12,205.47,205.46,2.65822708]
["bitfinex","SOLUSD",1759083473702,0.72,205.55,205.46,8.23525836]
["bitfinex","SOLUSD",1759083474009,38.12,205.54,205.5,2.65822708]
["bitfinex","SOLUSD",1759083474203,37.4,205.53,205.49,2.65822708]
["bitfinex","SOLUSD",1759083474395,38.12,205.53,205.49,2.65822708]
["bitfinex","SOLUSD",1759083474590,0.72,205.52,205.5,2.65822708]
["bitfinex","SOLUSD",1759083475612,0.72,205.51,205.5,2.65822708]
["bitfinex","SOLUSD",1759083479404,0.72,205.51,205.48,4.86658239]
["bitfinex","SOLUSD",1759083479610,38.12,205.53,205.49,2.65822708]
["bitfinex","SOLUSD",1759083479810,0.72,205.52,205.49,2.65822708]
["bitfinex","SOLUSD",1759083480614,0.72,205.52,205.48,5.57658239]
["bitfinex","SOLUSD",1759083480615,37.42,205.51,205.5,2.65822708]
["bitfinex","SOLUSD",1759083482210,132.8,205.6,205.5,3.36822708]
["bitfinex","SOLUSD",1759083482396,4.0857792,205.65,205.55,2.65822708]
["bitfinex","SOLUSD",1759083482397,0.72,205.57,205.55,2.65822708]
["bitfinex","SOLUSD",1759083482592,1e-08,205.65,205.55,2.65822708]
["bitfinex","SOLUSD",1759083482593,0.72,205.6,205.55,2.65822708]
["bitfinex","SOLUSD",1759083482793,0.72,205.6,205.56,3.36822708]
["bitfinex","SOLUSD",1759083483007,0.72,205.6,205.57,2.65822708]
["bitfinex","SOLUSD",1759083483508,37.4,205.59,205.57,2.65822708]
["bitfinex","SOLUSD",1759083483812,38.12,205.59,205.57,2.65822708]
["bitfinex","SOLUSD",1759083484204,37.4,205.59,205.51,29.27099736]
["bitfinex","SOLUSD",1759083484406,0.72,205.58,205.51,26.71]
["bitfinex","SOLUSD",1759083484604,0.72,205.57,205.53,2.65822708]
["bitfinex","SOLUSD",1759083484808,38.12,205.56,205.53,2.65822708]
["bitfinex","SOLUSD",1759083485002,38.12,205.56,205.54,2.65822708]
["bitfinex","SOLUSD",1759083485899,37.4,205.56,205.54,2.65822708]
["bitfinex","SOLUSD",1759083486213,38.12,205.55,205.51,2.65822708]
["bitfinex","SOLUSD",1759083486397,38.12,205.54,205.51,2.65822708]
["bitfinex","SOLUSD",1759083486597,37.4,205.53,205.51,2.65822708]
["bitfinex","SOLUSD",1759083487715,37.42,205.53,205.51,2.65822708]
["bitfinex","SOLUSD",1759083488294,0.72,205.52,205.5,2.65822708]
["bitfinex","SOLUSD",1759083488496,38.14,205.53,205.5,2.65822708]
["bitfinex","SOLUSD",1759083488711,37.42,205.52,205.5,2.65822708]
["bitfinex","SOLUSD",1759083489213,3.27388982,205.6,205.49,2.65822708]
["bitfinex","SOLUSD",1759083489416,2.65822708,205.58,205.52,2.65822708]
["bitfinex","SOLUSD",1759083489607,37.42,205.57,205.53,2.65822708]
["bitfinex","SOLUSD",1759083489813,0.72,205.56,205.53,2.65822708]
["bitfinex","SOLUSD",1759083491229,0.72,205.56,205.52,3.36822708]
["bitfinex","SOLUSD",1759083492207,0.7,205.56,205.52,3.36822708]
["bitfinex","SOLUSD",1759083492516,37.42,205.55,205.52,3.36822708]
["bitfinex","SOLUSD",1759083492723,37.42,205.54,205.52,3.36822708]
["bitfinex","SOLUSD",1759083495316,37.42,205.54,205.53,0.71]
["bitfinex","SOLUSD",1759083495503,37.42,205.54,205.52,7.52393354]
["bitfinex","SOLUSD",1759083495704,37.42,205.54,205.52,8.23393354]
["bitfinex","SOLUSD",1759083495920,3.35822708,205.59,205.53,3.36822708]
["bitfinex","SOLUSD",1759083496110,37.4,205.58,205.54,0.71]
["bitfinex","SOLUSD",1759083496301,0.7,205.57,205.54,0.71]
["bitfinex","SOLUSD",1759083496700,0.7,205.57,205.53,2.65822708]
["bitfinex","SOLUSD",1759083496921,0.7,205.57,205.53,3.36822708]
["bitfinex","SOLUSD",1759083497220,37.4,205.56,205.53,3.36822708]
["bitfinex","SOLUSD",1759083497604,37.4,205.56,205.53,2.65822708]
["bitfinex","SOLUSD",1759083497813,38.1,205.56,205.53,2.65822708]
["bitfinex","SOLUSD",1759083498017,38.1,205.56,205.52,8.23393354]
["bitfinex","SOLUSD",1759083499723,38.1,205.56,205.52,7.52393354]
["bitfinex","SOLUSD",1759083499917,38.1,205.56,205.53,5.5754602]
["bitfinex","SOLUSD",1759083500621,37.4,205.56,205.53,5.5754602]
["bitfinex","SOLUSD",1759083500820,38.06,205.56,205.53,5.5754602]
["bitfinex","SOLUSD",1759083501016,38.06,205.56,205.53,8.23368728]
["bitfinex","SOLUSD",1759083502415,38.06,205.56,205.53,7.52368728]
["bitfinex","SOLUSD",1759083503030,37.4,205.55,205.53,7.52368728]
["bitfinex","SOLUSD",1759083506828,37.4,205.55,205.53,8.23368728]
["bitfinex","SOLUSD",1759083507023,37.4,205.55,205.53,7.52368728]
["bitfinex","SOLUSD",1759083507216,158.8,205.63,205.54,3.36822708]
["bitfinex","SOLUSD",1759083507217,2.65822708,205.6,205.54,3.36822708]
["bitfinex","SOLUSD",1759083507417,0.66,205.59,205.55,3.36822708]
["bitfinex","SOLUSD",1759083507615,38.06,205.58,205.55,3.36822708]
["bitfinex","SOLUSD",1759083507921,37.4,205.58,205.53,4.8654602]
["bitfinex","SOLUSD",1759083508131,38.06,205.58,205.55,2.65822708]
["bitfinex","SOLUSD",1759083509845,0.66,205.57,205.5,14.63450328]
["bitfinex","SOLUSD",1759083510137,37.4,205.58,205.48,2.65822708]
["bitfinex","SOLUSD",1759083510138,2.65822708,205.54,205.48,2.65822708]
["bitfinex","SOLUSD",1759083510310,38.06,205.53,205.48,2.65822708]
["bitfinex","SOLUSD",1759083510506,2.65822708,205.51,205.42,5.57806327]
["bitfinex","SOLUSD",1759083510710,3.31822708,205.5,205.44,2.65822708]
["bitfinex","SOLUSD",1759083510934,0.66,205.49,205.44,2.65822708]
["bitfinex","SOLUSD",1759083511134,38.06,205.48,205.44,2.65822708]
["bitfinex","SOLUSD",1759083511431,0.66,205.47,205.44,2.65822708]
["bitfinex","SOLUSD",1759083511822,0.66,205.47,205.45,2.65822708]
["bitfinex","SOLUSD",1759083512524,37.4,205.48,205.45,2.65822708]
["bitfinex","SOLUSD",1759083513038,38.06,205.48,205.45,2.65822708]
["bitfinex","SOLUSD",1759083515416,0.66,205.47,205.44,2.65822708]
["bitfinex","SOLUSD",1759083515639,0.66,205.46,205.44,2.65822708]
["bitfinex","SOLUSD",1759083516142,38.06,205.48,205.44,2.65822708]
["bitfinex","SOLUSD",1759083519637,0.66,205.47,205.44,2.65822708]
["bitfinex","SOLUSD",1759083520021,0.66,205.47,205.44,3.36822708]
["bitfinex","SOLUSD",1759083520417,0.66,205.47,205.44,2.65822708]
["bitfinex","SOLUSD",1759083520820,37.4,205.48,205.44,3.36822708]
["bitfinex","SOLUSD",1759083521019,38.06,205.48,205.44,3.36822708]
["bitfinex","SOLUSD",1759083521916,37.4,205.48,205.43,4.86780078]
["bitfinex","SOLUSD",1759083522135,38.06,205.48,205.44,3.36822708]
["bitfinex","SOLUSD",1759083523022,37.4,205.48,205.44,3.36822708]
["bitfinex","SOLUSD",1759083523223,0.66,205.47,205.44,3.36822708]
["bitfinex","SOLUSD",1759083524240,0.66,205.47,205.44,2.4117135]
["bitfinex","SOLUSD",1759083524533,0.66,205.46,205.39,79.3]
["bitfinex","SOLUSD",1759083524728,2.3617135,205.45,205.39,1.7017135]
["bitfinex","SOLUSD",1759083524914,38.08,205.44,205.39,1.7017135]
["bitfinex","SOLUSD",1759083525240,0.66,205.43,205.39,2.4117135]
["bitfinex","SOLUSD",1759083525418,0.66,205.42,205.39,1.7017135]
["bitfinex","SOLUSD",1759083526134,38.08,205.44,205.4,1.7017135]
["bitfinex","SOLUSD",1759083526340,38.08,205.44,205.4,2.4117135]
["bitfinex","SOLUSD",1759083526534,37.42,205.43,205.4,2.4117135]
["bitfinex","SOLUSD",1759083526730,37.58,205.43,205.4,1.7017135]
["bitfinex","SOLUSD",1759083527427,37.42,205.42,205.4,1.7017135]
["bitfinex","SOLUSD",1759083528643,37.42,205.42,205.4,7.28016555]
["bitfinex","SOLUSD",1759083528849,37.42,205.42,205.41,1.7017135]
["bitfinex","SOLUSD",1759083529032,37.42,205.43,205.41,1.7017135]
["bitfinex","SOLUSD",1759083529551,38.08,205.43,205.41,1.7017135]
["bitfinex","SOLUSD",1759083530951,0.66,205.43,205.41,1.7017135]
["bitfinex","SOLUSD",1759083531152,38.08,205.43,205.41,1.7017135]
["bitfinex","SOLUSD",1759083532244,1.7017135,205.52,205.42,2.3917135]
["bitfinex","SOLUSD",1759083532446,0.71,205.5,205.46,1.7017135]
["bitfinex","SOLUSD",1759083532638,38.13,205.49,205.46,1.7017135]
["bitfinex","SOLUSD",1759083533757,38.13,205.48,205.44,4.86757941]
["bitfinex","SOLUSD",1759083533959,0.71,205.47,205.46,1.7017135]
["bitfinex","SOLUSD",1759083534256,38.13,205.47,205.46,1.7017135]
["bitfinex","SOLUSD",1759083534770,38.13,205.47,205.45,1.7017135]
["bitfinex","SOLUSD",1759083535249,37.42,205.47,205.45,1.7017135]
["bitfinex","SOLUSD",1759083535757,38.13,205.47,205.45,1.7017135]
["bitfinex","SOLUSD",1759083535945,0.71,205.47,205.45,1.7017135]
["bitfinex","SOLUSD",1759083536146,38.13,205.47,205.45,1.7017135]
["bitfinex","SOLUSD",1759083536753,0.71,205.47,205.45,1.7017135]
["bitfinex","SOLUSD",1759083536941,38.13,205.47,205.45,1.7017135]
["bitfinex","SOLUSD",1759083537142,38.13,205.47,205.43,4.86762008]
["bitfinex","SOLUSD",1759083537351,38.13,205.47,205.45,1.7017135]
["bitfinex","SOLUSD",1759083538458,38.13,205.47,205.46,1.7017135]
["bitfinex","SOLUSD",1759083538754,38.13,205.47,205.43,0.69]
["bitfinex","SOLUSD",1759083538959,0.71,205.46,205.45,1.7017135]
["bitfinex","SOLUSD",1759083539346,38.13,205.46,205.45,1.7017135]
["bitfinex","SOLUSD",1759083540058,0.71,205.46,205.45,26.0]
["bitfinex","SOLUSD",1759083540244,38.13,205.46,205.45,27.7017135]
["bitfinex","SOLUSD",1759083541445,38.13,205.46,205.44,1.7017135]
["bitfinex","SOLUSD",1759083541765,0.71,205.45,205.44,27.7017135]
["bitfinex","SOLUSD",1759083542565,38.13,205.45,205.44,27.7017135]
["bitfinex","SOLUSD",1759083543860,37.42,205.45,205.44,26.0]
["bitfinex","SOLUSD",1759083544162,37.42,205.45,205.44,27.7017135]
["bitfinex","SOLUSD",1759083544458,37.42,205.46,205.44,27.7017135]
["bitfinex","SOLUSD",1759083544765,37.42,205.46,205.45,1.7017135]
["bitfinex","SOLUSD",1759083547562,38.13,205.47,205.45,1.7017135]
["bitfinex","SOLUSD",1759083548375,0.71,205.46,205.41,4.86812446]
["bitfinex","SOLUSD",1759083548539,1.7017135,205.5,205.44,1.7017135]
["bitfinex","SOLUSD",1759083548741,39.8317135,205.49,205.43,1.7017135]
["bitfinex","SOLUSD",1759083548938,0.71,205.48,205.43,1.7017135]
["bitfinex","SOLUSD",1759083549245,38.13,205.47,205.43,1.7017135]
["bitfinex","SOLUSD",1759083549755,29.27861458,205.54,205.43,1.7017135]
["bitfinex","SOLUSD",1759083549756,26.0,205.54,205.46,1.7017135]
["bitfinex","SOLUSD",1759083549960,0.71,205.51,205.49,1.7017135]
["bitfinex","SOLUSD",1759083550759,37.42,205.5,205.49,1.7017135]
["bitfinex","SOLUSD",1759083550959,37.42,205.5,205.48,1.7017135]
["bitfinex","SOLUSD",1759083551341,0.67,205.53,205.49,2.4117135]
["bitfinex","SOLUSD",1759083551541,0.67,205.53,205.5,1.7017135]
["bitfinex","SOLUSD",1759083551739,38.09,205.52,205.5,1.7017135]
["bitfinex","SOLUSD",1759083552164,37.42,205.51,205.5,1.7017135]
["bitfinex","SOLUSD",1759083552346,38.09,205.51,205.5,1.7017135]
["bitfinex","SOLUSD",1759083553061,1.7017135,205.56,205.5,1.7017135]
["bitfinex","SOLUSD",1759083553238,0.67,205.53,205.5,1.7017135]
["bitfinex","SOLUSD",1759083553444,0.67,205.52,205.5,1.7017135]
["bitfinex","SOLUSD",1759083554060,0.67,205.54,205.51,1.7017135]
["bitfinex","SOLUSD",1759083554447,37.4,205.53,205.51,1.7017135]
["bitfinex","SOLUSD",1759083555245,38.07,205.53,205.51,1.7017135]
["bitfinex","SOLUSD",1759083555861,37.4,205.53,205.51,1.7017135]
["bitfinex","SOLUSD",1759083557366,0.67,205.54,205.51,1.7017135]
["bitfinex","SOLUSD",1759083557566,37.4,205.53,205.51,1.7017135]
["bitfinex","SOLUSD",1759083558347,0.67,205.54,205.51,1.7017135]
["bitfinex","SOLUSD",1759083558548,37.4,205.53,205.51,1.7017135]
["bitfinex","SOLUSD",1759083559367,37.4,205.53,205.51,6.56765439]
["bitfinex","SOLUSD",1759083559677,0.67,205.55,205.52,1.7017135]
["bitfinex","SOLUSD",1759083559853,0.67,205.54,205.52,1.7017135]
["bitfinex","SOLUSD",1759083560053,39.7717135,205.53,205.46,31.57701953]
["bitfinex","SOLUSD",1759083560370,0.67,205.52,205.47,1.7017135]
["bitfinex","SOLUSD",1759083560548,37.4,205.51,205.47,1.7017135]
["bitfinex","SOLUSD",1759083560748,0.69,205.5,205.47,2.4017135]
["bitfinex","SOLUSD",1759083561368,0.69,205.5,205.48,1.7017135]
["bitfinex","SOLUSD",1759083562861,37.4,205.49,205.48,1.7017135]
["bitfinex","SOLUSD",1759083564247,0.69,205.55,205.48,2.4017135]
["bitfinex","SOLUSD",1759083564473,38.09,205.54,205.51,1.7017135]
["bitfinex","SOLUSD",1759083564775,0.69,205.53,205.51,1.7017135]
["bitfinex","SOLUSD",1759083565160,0.69,205.52,205.51,1.7017135]
["bitfinex","SOLUSD",1759083565473,0.69,205.54,205.51,1.7017135]
["bitfinex","SOLUSD",1759083565770,37.4,205.53,205.51,1.7017135]
["bitfinex","SOLUSD",1759083566274,38.09,205.53,205.51,1.7017135]
["bitfinex","SOLUSD",1759083566461,37.4,205.52,205.51,1.7017135]
["bitfinex","SOLUSD",1759083570173,0.69,205.54,205.51,1.7017135]
["bitfinex","SOLUSD",1759083570473,1.7017135,205.56,205.51,1.7017135]
["bitfinex","SOLUSD",1759083570474,37.4,205.52,205.51,1.7017135]
["bitfinex","SOLUSD",1759083571377,0.69,205.53,205.51,1.7017135]
["bitfinex","SOLUSD",1759083571577,37.4,205.52,205.51,1.7017135]
["bitfinex","SOLUSD",1759083572774,0.69,205.53,205.51,1.7017135]
["bitfinex","SOLUSD",1759083572984,37.4,205.52,205.51,1.7017135]
["bitfinex","SOLUSD",1759083582779,38.09,205.52,205.45,26.0]
["bitfinex","SOLUSD",1759083582976,0.69,205.51,205.48,1.7017135]
["bitfinex","SOLUSD",1759083583174,0.69,205.5,205.48,1.7017135]
["bitfinex","SOLUSD",1759083583774,0.69,205.51,205.48,1.7017135]
["bitfinex","SOLUSD",1759083584199,18.45919598,205.61,205.48,1.7017135]
["bitfinex","SOLUSD",1759083584200,0.69,205.59,205.5,27.7017135]
["bitfinex","SOLUSD",1759083584378,3.64631406,205.58,205.57,1.7017135]
["bitfinex","SOLUSD",1759083584588,37.4,205.58,205.57,1.7017135]
["bitfinex","SOLUSD",1759083584896,38.09,205.58,205.56,1.7017135]
["bitfinex","SOLUSD",1759083585076,37.4,205.58,205.57,1.7017135]
["bitfinex","SOLUSD",1759083585473,38.09,205.58,205.57,1.7017135]
["bitfinex","SOLUSD",1759083585794,38.09,205.58,205.52,26.0]
["bitfinex","SOLUSD",1759083585795,38.09,205.58,205.56,1.7017135]
["bitfinex","SOLUSD",1759083585989,37.4,205.57,205.55,1.7017135]
["bitfinex","SOLUSD",1759083586193,37.4,205.56,205.55,1.7017135]
["bitfinex","SOLUSD",1759083586489,37.4,205.56,205.55,2.65609241]
["bitfinex","SOLUSD",1759083591791,0.66,205.59,205.55,2.65609241]
["bitfinex","SOLUSD",1759083591993,37.4,205.56,205.55,0.66]
["bitfinex","SOLUSD",1759083592374,0.66,205.59,205.55,0.66]
["bitfinex","SOLUSD",1759083592574,37.4,205.56,205.55,0.66]
["bitfinex","SOLUSD",1759083593177,37.4,205.56,205.55,3.31609241]
["bitfinex","SOLUSD",1759083595787,37.38,205.56,205.55,3.31609241]
["bitfinex","SOLUSD",1759083596303,37.38,205.56,205.55,2.65609241]
["bitfinex","SOLUSD",1759083601101,0.66,205.6,205.55,8.18095257]
["bitfinex","SOLUSD",1759083601309,26.0,205.64,205.59,2.65609241]
["bitfinex","SOLUSD",1759083601310,0.66,205.64,205.59,2.65609241]
["bitfinex","SOLUSD",1759083601491,2.85609241,205.66,205.56,0.66]
["bitfinex","SOLUSD",1759083601492,41.68446852,205.63,205.61,2.65609241]
["bitfinex","SOLUSD",1759083601698,0.2,205.66,205.62,3.31609241]
["bitfinex","SOLUSD",1759083601996,0.2,205.66,205.64,2.65609241]
["bitfinex","SOLUSD",1759083602387,0.2,205.66,205.64,3.31609241]
["bitfinex","SOLUSD",1759083602582,0.2,205.66,205.64,0.66]
["bitfinex","SOLUSD",1759083602791,7.98,205.66,205.64,2.65609241]
["bitfinex","SOLUSD",1759083602985,0.2,205.66,205.64,3.31609241]
["bitfinex","SOLUSD",1759083603186,24.8,205.66,205.64,3.31609241]
["bitfinex","SOLUSD",1759083603388,0.2,205.66,205.62,7.98]
["bitfinex","SOLUSD",1759083603618,0.66000001,205.65,205.63,2.65609241]
["bitfinex","SOLUSD",1759083603793,19.6,205.64,205.63,2.65609241]
["bitfinex","SOLUSD",1759083604112,37.40000001,205.65,205.63,2.65609241]
["bitfinex","SOLUSD",1759083604702,0.66000001,205.65,205.63,2.65609241]
["bitfinex","SOLUSD",1759083605009,37.4,205.64,205.61,7.47405447]
["bitfinex","SOLUSD",1759083605212,37.4,205.64,205.63,2.65609241]
["bitfinex","SOLUSD",1759083608802,37.38000001,205.65,205.63,2.65609241]
["bitfinex","SOLUSD",1759083609194,1e-08,205.65,205.63,2.65609241]
["bitfinex","SOLUSD",1759083609510,24.1,205.64,205.63,2.65609241]
["bitfinex","SOLUSD",1759083610410,24.76,205.64,205.57,5.52445412]
["bitfinex","SOLUSD",1759083610612,3.31609241,205.63,205.54,0.66]
["bitfinex","SOLUSD",1759083610815,2.65609241,205.62,205.56,2.65609241]
["bitfinex","SOLUSD",1759083611022,2.65609241,205.61,205.55,2.65609241]
["bitfinex","SOLUSD",1759083611202,40.72609241,205.6,205.55,2.65609241]
["bitfinex","SOLUSD",1759083611406,0.67,205.59,205.55,2.65609241]
["bitfinex","SOLUSD",1759083611600,38.09,205.58,205.55,2.65609241]
["bitfinex","SOLUSD",1759083612427,0.67,205.58,205.55,2.65609241]
["bitfinex","SOLUSD",1759083612629,37.42,205.57,205.55,2.65609241]
["bitfinex","SOLUSD",1759083613711,0.67,205.57,205.54,2.65609241]
["bitfinex","SOLUSD",1759083614014,37.42,205.57,205.54,2.65609241]
["bitfinex","SOLUSD",1759083614190,37.42,205.57,205.54,3.36609241]
["bitfinex","SOLUSD",1759083615618,38.07,205.56,205.54,2.65609241]
["bitfinex","SOLUSD",1759083615911,0.67,205.56,205.54,2.65609241]
["bitfinex","SOLUSD",1759083616112,38.07,205.56,205.54,2.65609241]
["bitfinex","SOLUSD",1759083616417,37.4,205.56,205.54,2.65609241]
["bitfinex","SOLUSD",1759083616716,37.4,205.56,205.54,3.36609241]
["bitfinex","SOLUSD",1759083617408,37.4,205.57,205.54,3.36609241]
["bitfinex","SOLUSD",1759083617612,38.07,205.57,205.54,3.36609241]
["bitfinex","SOLUSD",1759083618315,0.67,205.57,205.54,3.36609241]
["bitfinex","SOLUSD",1759083618520,37.4,205.56,205.54,3.36609241]
["bitfinex","SOLUSD",1759083618822,37.4,205.56,205.54,2.65609241]
["bitfinex","SOLUSD",1759083619013,0.67,205.57,205.54,2.65609241]
["bitfinex","SOLUSD",1759083619195,37.38,205.56,205.54,2.65609241]
["bitfinex","SOLUSD",1759083621637,38.08,205.56,205.54,2.65609241]
["bitfinex","SOLUSD",1759083622823,0.7,205.58,205.55,2.65609241]
["bitfinex","SOLUSD",1759083623005,37.38,205.57,205.55,2.65609241]
["bitfinex","SOLUSD",1759083623204,38.08,205.57,205.55,2.65609241]
["bitfinex","SOLUSD",1759083623835,0.7,205.57,205.55,2.65609241]
["bitfinex","SOLUSD",1759083624004,38.08,205.57,205.55,2.65609241]
["bitfinex","SOLUSD",1759083625624,0.7,205.57,205.55,2.65609241]
["bitfinex","SOLUSD",1759083625825,37.38,205.56,205.55,2.65609241]
["bitfinex","SOLUSD",1759083626024,0.7,205.57,205.55,2.65609241]
["bitfinex","SOLUSD",1759083626212,37.38,205.56,205.55,2.65609241]
["bitfinex","SOLUSD",1759083626603,0.7,205.57,205.55,2.65609241]
["bitfinex","SOLUSD",1759083626906,37.38,205.56,205.55,2.65609241]
["bitfinex","SOLUSD",1759083627615,0.7,205.57,205.55,2.65609241]
["bitfinex","SOLUSD",1759083627808,2.65609241,205.6,205.54,2.65609241]
["bitfinex","SOLUSD",1759083628010,0.7,205.59,205.54,2.65609241]
["bitfinex","SOLUSD",1759083628315,0.7,205.58,205.54,2.65609241]
["bitfinex","SOLUSD",1759083628518,38.08,205.58,205.54,2.65609241]
["bitfinex","SOLUSD",1759083628701,0.7,205.57,205.54,2.65609241]
["bitfinex","SOLUSD",1759083629097,38.08,205.57,205.54,2.65609241]
["bitfinex","SOLUSD",1759083629323,0.7,205.56,205.54,2.65609241]
["bitfinex","SOLUSD",1759083629509,38.08,205.56,205.54,2.65609241]
["bitfinex","SOLUSD",1759083630218,37.38,205.56,205.54,2.65609241]
["bitfinex","SOLUSD",1759083630408,135.45609242,205.65,205.55,3.36609241]
["bitfinex","SOLUSD",1759083630616,0.7,205.64,205.6,2.65609241]
["bitfinex","SOLUSD",1759083630810,37.38,205.63,205.61,2.65609241]
["bitfinex","SOLUSD",1759083631007,37.38,205.63,205.62,2.65609241]
["bitfinex","SOLUSD",1759083632630,38.08,205.63,205.61,2.65609241]
["bitfinex","SOLUSD",1759083633124,37.38,205.63,205.62,2.65609241]
["bitfinex","SOLUSD",1759083633722,37.38,205.63,205.61,2.65609241]
["bitfinex","SOLUSD",1759083634230,0.70000001,205.65,205.61,2.65609241]
["bitfinex","SOLUSD",1759083634402,0.7,205.64,205.61,2.65609241]
["bitfinex","SOLUSD",1759083635029,37.38,205.63,205.62,2.65609241]
["bitfinex","SOLUSD",1759083635630,37.38,205.63,205.61,3.36609241]
["bitfinex","SOLUSD",1759083636224,37.38,205.63,205.61,2.65609241]
["bitfinex","SOLUSD",1759083636426,38.08,205.63,205.61,2.65609241]
["bitfinex","SOLUSD",1759083636930,37.38,205.63,205.61,2.65609241]
["bitfinex","SOLUSD",1759083637528,38.08,205.63,205.61,2.65609241]
["bitfinex","SOLUSD",1759083637714,0.7,205.62,205.61,2.65609241]
["bitfinex","SOLUSD",1759083637921,0.7,205.62,205.6,2.65609241]
["bitfinex","SOLUSD",1759083638730,0.7,205.61,205.59,2.65609241]
["bitfinex","SOLUSD",1759083638933,0.7,205.6,205.59,2.65609241]
["bitfinex","SOLUSD",1759083639424,37.38,205.61,205.59,2.65609241]
["bitfinex","SOLUSD",1759083642233,37.38,205.61,205.6,2.65609241]
["bitfinex","SOLUSD",1759083645124,37.38,205.61,205.6,3.36609241]
["bitfinex","SOLUSD",1759083645635,37.38,205.61,205.6,2.65609241]
["bitfinex","SOLUSD",1759083646937,37.38,205.61,205.6,3.36609241]
["bitfinex","SOLUSD",1759083647635,37.38,205.61,205.6,2.65609241]
["bitfinex","SOLUSD",1759083648140,0.7,205.63,205.6,2.65609241]
["bitfinex","SOLUSD",1759083648341,38.08,205.62,205.6,1.69908023]
["bitfinex","SOLUSD",1759083649134,37.38,205.62,205.6,2.40908023]
["bitfinex","SOLUSD",1759083649718,37.38,205.62,205.6,7.27288147]
["bitfinex","SOLUSD",1759083649919,37.38,205.62,205.61,1.69908023]
["bitfinex","SOLUSD",1759083651340,0.69,205.63,205.61,1.69908023]
["bitfinex","SOLUSD",1759083651541,37.38,205.62,205.61,1.69908023]
["bitfinex","SOLUSD",1759083653722,1e-08,205.65,205.61,7.23265444]
["bitfinex","SOLUSD",1759083653927,1e-08,205.65,205.64,1.69908023]
["bitfinex","SOLUSD",1759083654238,37.38000001,205.65,205.64,1.69908023]
["bitfinex","SOLUSD",1759083660242,1e-08,205.65,205.64,6.56194737]
["bitfinex","SOLUSD",1759083660429,37.36000001,205.65,205.64,7.23194737]
["bitfinex","SOLUSD",1759083661753,1e-08,205.65,205.64,7.23194737]
["bitfinex","SOLUSD",1759083662342,1e-08,205.65,205.64,1.69908023]
["bitfinex","SOLUSD",1759083662729,0.69000001,205.65,205.63,1.69908023]
["bitfinex","SOLUSD",1759083663144,37.36000001,205.65,205.63,1.69908023]
["bitfinex","SOLUSD",1759083663632,38.05000001,205.65,205.63,1.69908023]
["bitfinex","SOLUSD",1759083664434,37.36000001,205.65,205.63,1.69908023]
["bitfinex","SOLUSD",1759083666055,0.69000001,205.65,205.63,1.69908023]
["bitfinex","SOLUSD",1759083666226,38.05000001,205.65,205.62,5.53333647]
["bitfinex","SOLUSD",1759083666428,38.05000001,205.65,205.63,1.69908023]
["bitfinex","SOLUSD",1759083667230,0.69000001,205.65,205.63,1.69908023]
["bitfinex","SOLUSD",1759083667757,0.69,205.64,205.62,6.5624167]
["bitfinex","SOLUSD",1759083668050,1e-08,205.65,205.6,0.67]
["bitfinex","SOLUSD",1759083668234,0.69,205.63,205.62,1.69908023]
["bitfinex","SOLUSD",1759083668753,0.69,205.63,205.61,1.69908023]
["bitfinex","SOLUSD",1759083668953,0.69,205.63,205.6,4.86380746]
["bitfinex","SOLUSD",1759083669140,0.69,205.63,205.61,1.69908023]
["bitfinex","SOLUSD",1759083669349,38.05,205.63,205.61,1.69908023]
["bitfinex","SOLUSD",1759083670151,0.69000001,205.65,205.61,7.23260228]
["bitfinex","SOLUSD",1759083670357,37.36,205.63,205.61,7.23260228]
["bitfinex","SOLUSD",1759083670656,37.36,205.64,205.62,1.69908023]
["bitfinex","SOLUSD",1759083671554,38.03,205.64,205.62,1.69908023]
["bitfinex","SOLUSD",1759083672340,0.67,205.63,205.62,1.69908023]
["bitfinex","SOLUSD",1759083672535,37.36,205.64,205.62,1.69908023]
["bitfinex","SOLUSD",1759083672740,0.67,205.64,205.62,1.69908023]
["bitfinex","SOLUSD",1759083673047,37.36,205.64,205.62,1.69908023]
["bitfinex","SOLUSD",1759083673634,37.36,205.64,205.63,1.69908023]
["bitfinex","SOLUSD",1759083673850,38.03,205.64,205.63,1.69908023]
["bitfinex","SOLUSD",1759083676154,37.36,205.64,205.63,1.69908023]
["bitfinex","SOLUSD",1759083677059,38.03,205.64,205.63,1.69908023]
["bitfinex","SOLUSD",1759083678749,37.03,205.64,205.63,1.69908023]
["bitfinex","SOLUSD",1759083681062,1e-08,205.65,205.63,1.69908023]
["bitfinex","SOLUSD",1759083681261,37.36,205.64,205.63,1.69908023]
["bitfinex","SOLUSD",1759083682069,37.36,205.64,205.63,7.27218386]
["bitfinex","SOLUSD",1759083684449,1e-08,205.65,205.63,7.27218386]
["bitfinex","SOLUSD",1759083684662,1e-08,205.65,205.64,2.40908023]
["bitfinex","SOLUSD",1759083686571,1e-08,205.65,205.64,35.22197784]
["bitfinex","SOLUSD",1759083686962,1e-08,205.65,205.64,48.81757185]
["bitfinex","SOLUSD",1759083689869,0.2,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1759083690084,0.2,205.66,205.65,16.00467424]
["bitfinex","SOLUSD",1759083690783,0.2,205.66,205.65,20.86730492]
["bitfinex","SOLUSD",1759083691980,0.2,205.66,205.65,22.81714528]
["bitfinex","SOLUSD",1759083693670,0.2,205.66,205.65,21.11806505]
["bitfinex","SOLUSD",1759083693871,0.2,205.66,205.65,22.81714528]
["bitfinex","SOLUSD",1759083710288,0.2,205.66,205.65,23.77038226]
["bitfinex","SOLUSD",1759083716378,0.2,205.66,205.65,23.06038226]
["bitfinex","SOLUSD",1759083717494,0.88,205.66,205.65,28.65231721]
["bitfinex","SOLUSD",1759083717703,0.88,205.66,205.6,4.86381322]
["bitfinex","SOLUSD",1759083717895,0.2,205.66,205.65,2.65231721]
["bitfinex","SOLUSD",1759083718572,0.88,205.66,205.65,2.65231721]
["bitfinex","SOLUSD",1759083719696,0.88,205.66,205.65,4.60272802]
["bitfinex","SOLUSD",1759083723200,0.2,205.66,205.65,49.74095271]
["bitfinex","SOLUSD",1759083724200,0.2,205.68,205.67,28.65231721]
["bitfinex","SOLUSD",1759083724700,0.2,205.68,205.67,29.33231721]
["bitfinex","SOLUSD",1759083725009,0.2,205.68,205.67,36.14422035]
["bitfinex","SOLUSD",1759083726300,0.2,205.68,205.67,49.73981436]
["bitfinex","SOLUSD",1759083734206,0.2,205.68,205.67,52.39213157]
["bitfinex","SOLUSD",1759083734593,0.2,205.68,205.67,49.73981436]
["bitfinex","SOLUSD",1759083738004,0.2,205.68,205.67,87.05981436]
["bitfinex","SOLUSD",1759083741612,0.2,205.68,205.67,49.73981436]
["bitfinex","SOLUSD",1759083741827,0.2,205.68,205.67,87.05981436]
["bitfinex","SOLUSD",1759083742003,0.2,205.69,205.68,13.59559401]
["bitfinex","SOLUSD",1759083742207,0.2,205.69,205.68,19.59022843]
["bitfinex","SOLUSD",1759083742595,0.2,205.69,205.68,100.83968867]
["bitfinex","SOLUSD",1759083742797,0.2,205.69,205.68,105.7016101]
["bitfinex","SOLUSD",1759083743006,0.2,205.7,205.68,105.7016101]
["bitfinex","SOLUSD",1759083743314,0.2,205.71,205.7,44.90022843]
["bitfinex","SOLUSD",1759083744018,0.2,205.71,205.7,45.59022843]
["bitfinex","SOLUSD",1759083744224,0.2,205.71,205.7,50.45167714]
["bitfinex","SOLUSD",1759083744811,0.2,205.71,205.7,52.40094738]
["bitfinex","SOLUSD",1759083746422,0.2,205.71,205.7,131.70094738]
["bitfinex","SOLUSD",1759083748198,0.2,205.71,205.7,169.02094738]
["bitfinex","SOLUSD",1759083748399,0.2,205.71,205.7,131.70094738]
["bitfinex","SOLUSD",1759083748617,0.2,205.71,205.7,169.00094738]
["bitfinex","SOLUSD",1759083748929,0.2,205.71,205.7,131.70094738]
["bitfinex","SOLUSD",1759083749132,0.2,205.71,205.7,169.00094738]
["bitfinex","SOLUSD",1759083749707,0.2,205.71,205.7,131.70094738]
["bitfinex","SOLUSD",1759083750024,0.2,205.71,205.7,169.00094738]
["bitfinex","SOLUSD",1759083751118,0.2,205.71,205.7,131.70094738]
["bitfinex","SOLUSD",1759083754913,0.2,205.71,205.7,169.00094738]
["bitfinex","SOLUSD",1759083755114,0.2,205.71,205.7,131.70094738]
["bitfinex","SOLUSD",1759083755429,0.2,205.71,205.7,169.00094738]
["bitfinex","SOLUSD",1759083756631,0.2,205.71,205.7,89.70094738]
["bitfinex","SOLUSD",1759083757727,0.2,205.73,205.71,13.59559401]
["bitfinex","SOLUSD",1759083758039,0.2,205.73,205.71,16.93791122]
["bitfinex","SOLUSD",1759083758433,0.2,205.73,205.71,18.88689653]
["bitfinex","SOLUSD",1759083758629,0.2,205.73,205.71,56.18689653]
["bitfinex","SOLUSD",1759083758941,0.2,205.73,205.71,61.04810891]
["bitfinex","SOLUSD",1759083759938,0.2,205.73,205.71,23.74810891]
["bitfinex","SOLUSD",1759083760315,0.2,205.73,205.71,61.04810891]
["bitfinex","SOLUSD",1759083760537,0.2,205.73,205.71,23.74810891]
["bitfinex","SOLUSD",1759083760738,0.2,205.73,205.71,61.04810891]
["bitfinex","SOLUSD",1759083761126,0.2,205.73,205.71,23.74810891]
["bitfinex","SOLUSD",1759083761329,0.2,205.73,205.71,140.34810891]
["bitfinex","SOLUSD",1759083762156,0.87,205.72,205.71,1.94898531]
["bitfinex","SOLUSD",1759083762323,0.87,205.72,205.71,27.94898531]
["bitfinex","SOLUSD",1759083762524,0.87,205.72,205.71,30.60130252]
["bitfinex","SOLUSD",1759083763124,0.87,205.72,205.71,35.4625149]
["bitfinex","SOLUSD",1759083764542,0.2,205.72,205.71,35.4625149]
["bitfinex","SOLUSD",1759083766148,0.2,205.72,205.71,49.74810891]
["bitfinex","SOLUSD",1759083772452,0.2,205.72,205.71,48.79221874]
["bitfinex","SOLUSD",1759083772656,0.2,205.72,205.71,48.10221874]
["bitfinex","SOLUSD",1759083774051,0.92,205.72,205.71,48.10221874]
["bitfinex","SOLUSD",1759083774753,0.2,205.72,205.71,48.10221874]
["bitfinex","SOLUSD",1759083774952,0.92,205.72,205.71,34.50662473]
["bitfinex","SOLUSD",1759083777551,0.2,205.72,205.71,34.50662473]
["bitfinex","SOLUSD",1759083782660,0.2,205.72,205.71,35.21662473]
["bitfinex","SOLUSD",1759083783848,0.2,205.72,205.71,48.81221874]
["bitfinex","SOLUSD",1759083789964,0.2,205.72,205.71,34.50662473]
["bitfinex","SOLUSD",1759083790656,0.2,205.72,205.71,35.21662473]
["bitfinex","SOLUSD",1759083791349,0.2,205.72,205.71,34.50662473]
["bitfinex","SOLUSD",1759083792774,0.9,205.72,205.71,34.50662473]
["bitfinex","SOLUSD",1759083793158,0.2,205.72,205.71,34.50662473]
["bitfinex","SOLUSD",1759083799675,0.2,205.72,205.71,35.20662473]
["bitfinex","SOLUSD",1759083799871,0.2,205.72,205.71,34.50662473]
["bitfinex","SOLUSD",1759083803260,0.2,205.72,205.71,35.21662473]
["bitfinex","SOLUSD",1759083807094,0.2,205.72,205.71,48.81221874]
["bitfinex","SOLUSD",1759083810684,0.91,205.72,205.71,1.94898531]
["bitfinex","SOLUSD",1759083810878,4.56043178,205.72,205.67,1.69642704]
["bitfinex","SOLUSD",1759083811079,0.71,205.71,205.69,26.0]
["bitfinex","SOLUSD",1759083811280,0.71,205.7,205.69,26.0]
["bitfinex","SOLUSD",1759083811482,0.71,205.7,205.68,1.94984036]
["bitfinex","SOLUSD",1759083811684,0.71,205.69,205.68,3.6462674]
["bitfinex","SOLUSD",1759083811894,0.71,205.69,205.68,29.6462674]
["bitfinex","SOLUSD",1759083812684,0.71,205.69,205.68,3.6462674]
["bitfinex","SOLUSD",1759083812987,4.35905285,205.69,205.65,1.69642704]
["bitfinex","SOLUSD",1759083813173,0.71,205.68,205.64,3.64664765]
["bitfinex","SOLUSD",1759083813371,0.71,205.67,205.65,1.69642704]
["bitfinex","SOLUSD",1759083814596,0.71,205.67,205.64,1.95022061]
["bitfinex","SOLUSD",1759083814597,0.71,205.66,205.64,3.64664765]
["bitfinex","SOLUSD",1759083814781,0.71,205.65,205.63,1.69642704]
["bitfinex","SOLUSD",1759083814973,0.71,205.64,205.63,1.69642704]
["bitfinex","SOLUSD",1759083815374,0.71,205.64,205.62,27.69642704]
["bitfinex","SOLUSD",1759083817586,0.71,205.64,205.62,1.69642704]
["bitfinex","SOLUSD",1759083817793,37.99,205.66,205.62,1.69642704]
["bitfinex","SOLUSD",1759083818093,0.71,205.65,205.62,1.69642704]
["bitfinex","SOLUSD",1759083818498,0.71,205.65,205.63,1.69642704]
["bitfinex","SOLUSD",1759083822194,37.99,205.65,205.63,1.69642704]
["bitfinex","SOLUSD",1759083822701,37.99,205.65,205.61,5.57357621]
["bitfinex","SOLUSD",1759083822906,37.99,205.65,205.63,1.69642704]
["bitfinex","SOLUSD",1759083823409,37.28,205.65,205.63,1.69642704]
["bitfinex","SOLUSD",1759083824603,0.71,205.65,205.63,1.69642704]
["bitfinex","SOLUSD",1759083824790,37.28,205.64,205.63,1.69642704]
["bitfinex","SOLUSD",1759083824985,37.99,205.64,205.6,4.86333672]
["bitfinex","SOLUSD",1759083825185,0.71,205.63,205.59,0.71]
["bitfinex","SOLUSD",1759083825387,37.28,205.64,205.6,1.69642704]
["bitfinex","SOLUSD",1759083825686,0.71,205.62,205.57,0.71]
["bitfinex","SOLUSD",1759083825898,0.71,205.62,205.59,1.69642704]
["bitfinex","SOLUSD",1759083826196,37.28,205.61,205.59,1.69642704]
["bitfinex","SOLUSD",1759083826701,0.71,205.61,205.59,1.69642704]
["bitfinex","SOLUSD",1759083826879,37.28,205.6,205.59,1.69642704]
["bitfinex","SOLUSD",1759083828203,37.28,205.6,205.58,1.69642704]
["bitfinex","SOLUSD",1759083828999,37.28,205.59,205.58,1.69642704]
["bitfinex","SOLUSD",1759083829204,0.71,205.59,205.56,1.69642704]
["bitfinex","SOLUSD",1759083829398,1.69642704,205.63,205.56,1.69642704]
["bitfinex","SOLUSD",1759083829399,0.71,205.58,205.56,1.69642704]
["bitfinex","SOLUSD",1759083829599,0.71,205.58,205.55,1.69642704]
["bitfinex","SOLUSD",1759083829796,37.99,205.58,205.55,1.69642704]
["bitfinex","SOLUSD",1759083830107,37.28,205.57,205.55,1.69642704]
["bitfinex","SOLUSD",1759083830302,37.28,205.57,205.55,2.40642704]
["bitfinex","SOLUSD",1759083830495,37.28,205.57,205.56,1.69642704]
["bitfinex","SOLUSD",1759083831088,0.71,205.59,205.56,1.69642704]
["bitfinex","SOLUSD",1759083831388,37.28,205.58,205.56,1.69642704]
["bitfinex","SOLUSD",1759083832306,37.28,205.58,205.56,2.65589453]
["bitfinex","SOLUSD",1759083833726,18.61365172,205.67,205.57,2.65589453]
["bitfinex","SOLUSD",1759083833891,3.36589453,205.66,205.6,2.65589453]
["bitfinex","SOLUSD",1759083834203,26.0,205.66,205.63,2.65589453]
["bitfinex","SOLUSD",1759083834396,26.71,205.66,205.63,2.65589453]
["bitfinex","SOLUSD",1759083834588,37.99,205.65,205.63,2.65589453]
["bitfinex","SOLUSD",1759083836109,37.3,205.64,205.63,2.65589453]
["bitfinex","SOLUSD",1759083836810,37.3,205.64,205.62,2.65589453]
["bitfinex","SOLUSD",1759083838692,37.3,205.64,205.61,3.34589453]
["bitfinex","SOLUSD",1759083842013,37.3,205.64,205.61,0.69]
["bitfinex","SOLUSD",1759083842701,37.3,205.63,205.59,4.86376703]
["bitfinex","SOLUSD",1759083842901,38.01,205.63,205.6,2.65589453]
["bitfinex","SOLUSD",1759083843607,37.3,205.63,205.6,3.34589453]
["bitfinex","SOLUSD",1759083843799,37.28,205.62,205.6,3.34589453]
["bitfinex","SOLUSD",1759083844295,0.71,205.64,205.6,3.34589453]
["bitfinex","SOLUSD",1759083844497,37.28,205.63,205.6,3.34589453]
["bitfinex","SOLUSD",1759083846617,0.71,205.64,205.6,3.34589453]
["bitfinex","SOLUSD",1759083846827,37.28,205.63,205.6,3.34589453]
["bitfinex","SOLUSD",1759083847111,37.28,205.62,205.6,3.34589453]
["bitfinex","SOLUSD",1759083848099,37.28,205.62,205.6,0.69]
["bitfinex","SOLUSD",1759083848299,37.28,205.62,205.6,3.34589453]
["bitfinex","SOLUSD",1759083851621,0.71,205.64,205.6,2.65589453]
["bitfinex","SOLUSD",1759083851800,37.28,205.61,205.6,2.65589453]
["bitfinex","SOLUSD",1759083852223,0.72,205.63,205.6,2.65589453]
["bitfinex","SOLUSD",1759083852419,37.28,205.62,205.6,2.65589453]
["bitfinex","SOLUSD",1759083852623,0.72,205.63,205.6,3.33589453]
["bitfinex","SOLUSD",1759083852802,37.28,205.62,205.6,3.33589453]
["bitfinex","SOLUSD",1759083853212,28.65589453,205.67,205.6,3.33589453]
["bitfinex","SOLUSD",1759083853509,64.0,205.66,205.6,3.33589453]
["bitfinex","SOLUSD",1759083853716,0.72,205.65,205.6,3.33589453]
["bitfinex","SOLUSD",1759083854014,0.72,205.64,205.6,3.33589453]
["bitfinex","SOLUSD",1759083854322,37.28,205.63,205.6,3.33589453]
["bitfinex","SOLUSD",1759083854709,0.72,205.63,205.6,2.65589453]
["bitfinex","SOLUSD",1759083854913,37.28,205.62,205.6,2.65589453]
["bitfinex","SOLUSD",1759083855923,0.72,205.63,205.6,2.65589453]
["bitfinex","SOLUSD",1759083856130,37.28,205.62,205.6,2.65589453]
["bitfinex","SOLUSD",1759083856626,0.72,205.61,205.57,2.65589453]
["bitfinex","SOLUSD",1759083856830,38.0,205.6,205.54,2.65589453]
["bitfinex","SOLUSD",1759083857026,0.72,205.59,205.54,2.65589453]
["bitfinex","SOLUSD",1759083857221,0.72,205.58,205.54,3.33589453]
["bitfinex","SOLUSD",1759083857427,37.28,205.57,205.54,3.33589453]
["bitfinex","SOLUSD",1759083857731,37.28,205.57,205.55,2.65589453]
["bitfinex","SOLUSD",1759083857929,37.28,205.56,205.54,2.65589453]
["bitfinex","SOLUSD",1759083858302,37.28,205.55,205.54,3.33589453]
["bitfinex","SOLUSD",1759083863431,0.72,205.59,205.54,3.33589453]
["bitfinex","SOLUSD",1759083863736,38.0,205.58,205.54,3.33589453]
["bitfinex","SOLUSD",1759083864334,38.0,205.58,205.54,0.68]
["bitfinex","SOLUSD",1759083864934,38.0,205.58,205.54,7.52108951]
["bitfinex","SOLUSD",1759083865223,3.37589453,205.63,205.57,2.65589453]
["bitfinex","SOLUSD",1759083865422,29.37589453,205.63,205.58,3.33589453]
["bitfinex","SOLUSD",1759083865621,26.72,205.62,205.58,0.68]
["bitfinex","SOLUSD",1759083865821,37.28,205.61,205.58,0.68]
["bitfinex","SOLUSD",1759083866202,3.37589453,205.6,205.54,0.68]
["bitfinex","SOLUSD",1759083866406,3.37589453,205.6,205.54,3.33589453]
["bitfinex","SOLUSD",1759083866615,0.72,205.59,205.54,3.33589453]
["bitfinex","SOLUSD",1759083866816,37.28,205.58,205.54,3.33589453]
["bitfinex","SOLUSD",1759083867217,37.28,205.57,205.54,3.33589453]
["bitfinex","SOLUSD",1759083867428,37.28,205.57,205.54,0.68]
["bitfinex","SOLUSD",1759083867726,37.28,205.57,205.53,21.11692556]
["bitfinex","SOLUSD",1759083867727,0.72,205.57,205.53,2.65589453]
["bitfinex","SOLUSD",1759083867926,37.28,205.56,205.53,3.33589453]
["bitfinex","SOLUSD",1759083868124,37.28,205.56,205.53,2.65589453]
["bitfinex","SOLUSD",1759083868512,37.28,205.56,205.53,3.33589453]
["bitfinex","SOLUSD",1759083868712,37.28,205.56,205.54,3.33589453]
["bitfinex","SOLUSD",1759083869826,37.28,205.56,205.54,0.68]
["bitfinex","SOLUSD",1759083872836,0.72,205.58,205.54,0.68]
["bitfinex","SOLUSD",1759083873034,37.28,205.57,205.54,0.68]
["bitfinex","SOLUSD",1759083874330,2.65589453,205.58,205.54,5.54519314]
["bitfinex","SOLUSD",1759083874533,2.65589453,205.61,205.55,3.33589453]
["bitfinex","SOLUSD",1759083874837,3.37589453,205.61,205.56,0.68]
["bitfinex","SOLUSD",1759083875031,38.0,205.6,205.56,0.68]
["bitfinex","SOLUSD",1759083875224,37.28,205.59,205.56,0.68]
["bitfinex","SOLUSD",1759083875531,37.28,205.59,205.54,19.49826876]
["bitfinex","SOLUSD",1759083875532,37.28,205.58,205.54,19.49826876]
["bitfinex","SOLUSD",1759083875715,38.0,205.58,205.54,5.54519314]
["bitfinex","SOLUSD",1759083876037,3.37589453,205.59,205.54,5.54519314]
["bitfinex","SOLUSD",1759083876337,37.28,205.57,205.54,5.54519314]
["bitfinex","SOLUSD",1759083876639,137.66519314,205.66,205.54,5.54519314]
["bitfinex","SOLUSD",1759083876640,37.28,205.56,205.54,5.54519314]
["bitfinex","SOLUSD",1759083876842,3.37589453,205.58,205.54,5.54519314]
["bitfinex","SOLUSD",1759083877021,37.28,205.57,205.53,14.63378942]
["bitfinex","SOLUSD",1759083877212,3.37589453,205.57,205.53,15.31378942]
["bitfinex","SOLUSD",1759083877415,40.65589453,205.56,205.51,0.68]
["bitfinex","SOLUSD",1759083877715,2.65589453,205.54,205.5,14.73664528]
["bitfinex","SOLUSD",1759083878017,3.37589453,205.54,205.5,19.60279524]
["bitfinex","SOLUSD",1759083878221,37.28,205.53,205.5,20.28279524]
["bitfinex","SOLUSD",1759083878432,37.28,205.53,205.5,0.78]
["bitfinex","SOLUSD",1759083878610,37.28,205.52,205.5,0.78]
["bitfinex","SOLUSD",1759083879120,0.72,205.52,205.5,0.1]
["bitfinex","SOLUSD",1759083879317,37.28,205.51,205.5,0.1]
["bitfinex","SOLUSD",1759083881033,37.28,205.51,205.5,0.78]
["bitfinex","SOLUSD",1759083881418,37.28,205.51,205.5,5.64618004]
["bitfinex","SOLUSD",1759083881617,37.28,205.52,205.5,5.64618004]
["bitfinex","SOLUSD",1759083883725,37.28,205.52,205.5,0.78]
["bitfinex","SOLUSD",1759083883921,37.3,205.51,205.5,0.78]
["bitfinex","SOLUSD",1759083884134,3.37589453,205.54,205.5,0.78]
["bitfinex","SOLUSD",1759083884343,37.3,205.51,205.5,0.78]
["bitfinex","SOLUSD",1759083884517,37.3,205.51,205.5,0.1]
["bitfinex","SOLUSD",1759083884916,3.37589453,205.54,205.5,0.1]
["bitfinex","SOLUSD",1759083885337,37.3,205.53,205.5,0.1]
["bitfinex","SOLUSD",1759083886037,37.3,205.52,205.5,0.1]
["bitfinex","SOLUSD",1759083886241,37.3,205.51,205.5,0.1]
["bitfinex","SOLUSD",1759083888118,37.3,205.51,205.5,4.96618004]
["bitfinex","SOLUSD",1759083888326,37.3,205.51,205.5,5.64618004]
["bitfinex","SOLUSD",1759083892135,37.3,205.51,205.5,4.96618004]
["bitfinex","SOLUSD",1759083896152,37.3,205.52,205.5,4.96618004]
["bitfinex","SOLUSD",1759083896933,37.3,205.52,205.5,5.61618004]
["bitfinex","SOLUSD",1759083897849,1.70075724,205.54,205.5,4.96618004]
["bitfinex","SOLUSD",1759083898049,26.0,205.57,205.51,2.35075724]
["bitfinex","SOLUSD",1759083898356,37.3,205.56,205.52,0.65]
["bitfinex","SOLUSD",1759083898559,38.02,205.56,205.52,0.65]
["bitfinex","SOLUSD",1759083899060,38.02,205.56,205.52,5.51563866]
["bitfinex","SOLUSD",1759083899353,0.72,205.55,205.51,4.86594071]
["bitfinex","SOLUSD",1759083899561,37.3,205.54,205.51,5.51594071]
["bitfinex","SOLUSD",1759083900257,0.72,205.53,205.5,0.1]
["bitfinex","SOLUSD",1759083900441,38.02,205.53,205.5,0.1]
["bitfinex","SOLUSD",1759083900844,2.42075724,205.55,205.5,5.61617384]
["bitfinex","SOLUSD",1759083901044,37.3,205.54,205.5,5.61617384]
["bitfinex","SOLUSD",1759083901560,37.3,205.54,205.5,4.96617384]
["bitfinex","SOLUSD",1759083901865,37.3,205.54,205.51,0.65]
["bitfinex","SOLUSD",1759083902057,2.42075724,205.55,205.51,0.65]
["bitfinex","SOLUSD",1759083902250,37.3,205.53,205.51,0.65]
["bitfinex","SOLUSD",1759083903060,37.3,205.53,205.52,0.65]
["bitfinex","SOLUSD",1759083903367,37.3,205.53,205.5,6.66693108]
["bitfinex","SOLUSD",1759083903368,37.3,205.53,205.51,5.51586284]
["bitfinex","SOLUSD",1759083903942,2.42075724,205.56,205.51,5.51586284]
["bitfinex","SOLUSD",1759083904251,26.0,205.57,205.52,2.35075724]
["bitfinex","SOLUSD",1759083904453,0.72,205.57,205.53,2.35075724]
["bitfinex","SOLUSD",1759083904644,37.28,205.56,205.53,0.65]
["bitfinex","SOLUSD",1759083906565,37.28,205.56,205.53,5.51545968]
["bitfinex","SOLUSD",1759083906765,37.28,205.55,205.53,5.51545968]
["bitfinex","SOLUSD",1759083907866,26.0,205.65,205.53,4.86545968]
["bitfinex","SOLUSD",1759083908064,2.42075724,205.6,205.54,2.35075724]
["bitfinex","SOLUSD",1759083908265,2.42075724,205.6,205.55,0.65]
["bitfinex","SOLUSD",1759083908463,1.70075724,205.61,205.56,0.65]
["bitfinex","SOLUSD",1759083908769,2.42075724,205.61,205.56,0.65]
["bitfinex","SOLUSD",1759083908969,37.28,205.6,205.56,0.65]
["bitfinex","SOLUSD",1759083909563,1.70075724,205.62,205.57,0.65]
["bitfinex","SOLUSD",1759083909870,0.72,205.63,205.58,5.51421908]
["bitfinex","SOLUSD",1759083909871,37.28,205.61,205.58,5.51421908]
["bitfinex","SOLUSD",1759083910171,37.28,205.61,205.58,4.86421908]
["bitfinex","SOLUSD",1759083910392,37.28,205.61,205.58,5.51421908]
["bitfinex","SOLUSD",1759083910679,37.28,205.6,205.58,6.56497632]
["bitfinex","SOLUSD",1759083910878,37.28,205.6,205.59,0.65]
["bitfinex","SOLUSD",1759083911288,28.42075724,205.65,205.59,2.35075724]
["bitfinex","SOLUSD",1759083911457,37.28,205.64,205.59,2.35075724]
["bitfinex","SOLUSD",1759083911652,37.28,205.63,205.6,0.71]
["bitfinex","SOLUSD",1759083911848,37.28,205.62,205.6,5.57361966]
["bitfinex","SOLUSD",1759083913571,3.28008275,205.67,205.6,4.86361966]
["bitfinex","SOLUSD",1759083913762,0.66,205.67,205.62,1.70075724]
["bitfinex","SOLUSD",1759083913965,0.66,205.71,205.64,1.70075724]
["bitfinex","SOLUSD",1759083914168,0.2,205.72,205.66,1.70075724]
["bitfinex","SOLUSD",1759083914364,37.28,205.71,205.67,0.71]
["bitfinex","SOLUSD",1759083914764,1.90075724,205.72,205.68,0.71]
["bitfinex","SOLUSD",1759083914973,0.2,205.72,205.68,2.41075724]
["bitfinex","SOLUSD",1759083915282,37.28,205.71,205.69,0.71]
["bitfinex","SOLUSD",1759083915456,37.28,205.71,205.68,1.70075724]
["bitfinex","SOLUSD",1759083915655,37.28,205.71,205.65,13.59559401]
["bitfinex","SOLUSD",1759083915656,0.2,205.72,205.7,4.86144871]
["bitfinex","SOLUSD",1759083915856,0.2,205.72,205.7,6.56220595]
["bitfinex","SOLUSD",1759083916178,0.2,205.72,205.71,0.71]
["bitfinex","SOLUSD",1759083916756,0.2,205.72,205.7,4.86144871]
["bitfinex","SOLUSD",1759083917057,0.2,205.72,205.7,0.71]
["bitfinex","SOLUSD",1759083918369,0.2,205.72,205.7,5.57142509]
["bitfinex","SOLUSD",1759083919564,0.2,205.72,205.71,0.71]
["bitfinex","SOLUSD",1759083923587,0.2,205.72,205.71,5.57121238]
["bitfinex","SOLUSD",1759083923794,0.2,205.72,205.71,0.71]
["bitfinex","SOLUSD",1759083926497,0.2,205.72,205.71,5.57121238]
["bitfinex","SOLUSD",1759083932998,0.2,205.72,205.68,7.25267147]
["bitfinex","SOLUSD",1759083933172,1.90075724,205.72,205.69,0.69]
["bitfinex","SOLUSD",1759083933779,39.16075724,205.72,205.69,0.69]
["bitfinex","SOLUSD",1759083934274,39.16075724,205.72,205.69,5.55163376]
["bitfinex","SOLUSD",1759083936597,37.46,205.72,205.69,4.86163376]
["bitfinex","SOLUSD",1759083936786,37.46,205.72,205.7,0.69]
["bitfinex","SOLUSD",1759083937098,37.46,205.72,205.69,5.55163376]
["bitfinex","SOLUSD",1759083937289,37.46,205.72,205.7,0.69]
["bitfinex","SOLUSD",1759083938787,0.2,205.72,205.7,4.8612671]
["bitfinex","SOLUSD",1759083938987,0.2,205.72,205.71,0.69]
["bitfinex","SOLUSD",1759083939189,0.2,205.72,205.71,2.39075724]
["bitfinex","SOLUSD",1759083941080,0.2,205.72,205.71,7.25196962]
["bitfinex","SOLUSD",1759083943078,0.2,205.72,205.71,20.84756363]
["bitfinex","SOLUSD",1759083944382,0.2,205.72,205.71,19.14680639]
["bitfinex","SOLUSD",1759083944585,0.2,205.72,205.71,22.79692887]
["bitfinex","SOLUSD",1759083944787,0.2,205.72,205.7,6.56218796]
["bitfinex","SOLUSD",1759083944988,0.2,205.72,205.7,7.25218796]
["bitfinex","SOLUSD",1759083945798,0.2,205.72,205.7,6.56218796]
["bitfinex","SOLUSD",1759083945999,0.2,205.72,205.71,0.69]
["bitfinex","SOLUSD",1759083947104,0.2,205.72,205.71,5.55121238]
["bitfinex","SOLUSD",1759083950806,0.2,205.72,205.71,7.25196962]
["bitfinex","SOLUSD",1759083954304,0.2,205.72,205.71,8.202975]
["bitfinex","SOLUSD",1759083955301,0.2,205.72,205.71,10.15243525]
["bitfinex","SOLUSD",1759083956094,0.2,205.72,205.71,8.202975]
["bitfinex","SOLUSD",1759083958616,0.2,205.72,205.71,10.15243524]
["bitfinex","SOLUSD",1759083960311,0.2,205.72,205.71,8.202975]
["bitfinex","SOLUSD",1759083960897,0.2,205.72,205.71,8.232975]
["bitfinex","SOLUSD",1759083961402,0.2,205.72,205.71,21.82856901]
["bitfinex","SOLUSD",1759083961806,0.2,205.72,205.71,23.77783926]
["bitfinex","SOLUSD",1759083964526,1e-08,205.72,205.71,103.07783926]
["bitfinex","SOLUSD",1759083964708,1e-08,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1759083964903,1e-08,205.73,205.72,21.82833271]
["bitfinex","SOLUSD",1759083965418,1e-08,205.73,205.72,23.77722306]
["bitfinex","SOLUSD",1759083968716,1e-08,205.73,205.72,61.01722306]
["bitfinex","SOLUSD",1759083969221,1e-08,205.73,205.72,140.31722306]
["bitfinex","SOLUSD",1759083972009,1e-08,205.73,205.72,103.07722306]
["bitfinex","SOLUSD",1759083972307,1e-08,205.73,205.72,140.31722306]
["bitfinex","SOLUSD",1759083972505,1e-08,205.73,205.72,99.70546044]
["bitfinex","SOLUSD",1759083972710,1e-08,205.73,205.72,102.35722306]
["bitfinex","SOLUSD",1759083975030,1e-08,205.73,205.72,23.05722306]
["bitfinex","SOLUSD",1759083978333,1e-08,205.73,205.72,60.96722306]
["bitfinex","SOLUSD",1759083978539,1e-08,205.73,205.72,23.72722306]
["bitfinex","SOLUSD",1759083978735,1e-08,205.73,205.72,60.96722306]
["bitfinex","SOLUSD",1759083979414,1e-08,205.73,205.72,60.94722306]
["bitfinex","SOLUSD",1759083979616,1e-08,205.73,205.72,23.72722306]
["bitfinex","SOLUSD",1759083979821,1e-08,205.73,205.72,60.94722306]
["bitfinex","SOLUSD",1759083980242,1e-08,205.73,205.72,23.72722306]
["bitfinex","SOLUSD",1759083980636,1e-08,205.73,205.72,60.94722306]
["bitfinex","SOLUSD",1759083980836,1e-08,205.73,205.72,23.72722306]
["bitfinex","SOLUSD",1759083981032,0.2,205.74,205.72,103.02722306]
["bitfinex","SOLUSD",1759083981033,1e-08,205.74,205.72,103.02722306]
["bitfinex","SOLUSD",1759083981225,1e-08,205.74,205.73,16.91735663]
["bitfinex","SOLUSD",1759083981424,1e-08,205.74,205.73,54.13735663]
["bitfinex","SOLUSD",1759083981628,1e-08,205.74,205.73,56.08615203]
["bitfinex","SOLUSD",1759083982919,1e-08,205.74,205.73,60.94689183]
["bitfinex","SOLUSD",1759083983521,1e-08,205.74,205.73,23.72689183]
["bitfinex","SOLUSD",1759083983722,1e-08,205.74,205.73,60.94689183]
["bitfinex","SOLUSD",1759083984242,1e-08,205.74,205.73,23.72689183]
["bitfinex","SOLUSD",1759083984441,1e-08,205.74,205.73,60.94689183]
["bitfinex","SOLUSD",1759083987039,1e-08,205.74,205.73,140.24689183]
["bitfinex","SOLUSD",1759083998056,1e-08,205.76,205.75,39.59559401]
["bitfinex","SOLUSD",1759083998356,1e-08,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1759083998555,1e-08,205.77,205.76,16.91735663]
["bitfinex","SOLUSD",1759083998853,0.68000001,205.77,205.76,42.24735663]
["bitfinex","SOLUSD",1759083999236,0.68000001,205.77,205.76,50.10391543]
["bitfinex","SOLUSD",1759083999436,1e-08,205.77,205.76,50.10391543]
["bitfinex","SOLUSD",1759083999970,1e-08,205.77,205.76,54.96394653]
["bitfinex","SOLUSD",1759084001537,1e-08,205.77,205.76,30.8600311]
["bitfinex","SOLUSD",1759084001538,0.68000001,205.77,205.76,30.8600311]
["bitfinex","SOLUSD",1759084002137,0.68000001,205.77,205.76,33.51179372]
["bitfinex","SOLUSD",1759084003439,0.68000001,205.77,205.76,7.51179372]
["bitfinex","SOLUSD",1759084004159,0.68000001,205.77,205.76,4.8600311]
["bitfinex","SOLUSD",1759084004363,0.68000001,205.77,205.76,7.51179372]
["bitfinex","SOLUSD",1759084008259,1e-08,205.77,205.76,7.51179372]
["bitfinex","SOLUSD",1759084011663,0.66000001,205.77,205.76,7.51179372]
["bitfinex","SOLUSD",1759084011863,1e-08,205.77,205.76,7.51179372]
["bitfinex","SOLUSD",1759084014263,1e-08,205.77,205.76,6.55614634]
["bitfinex","SOLUSD",1759084016867,0.66000001,205.77,205.76,6.55614634]
["bitfinex","SOLUSD",1759084017751,1e-08,205.77,205.76,6.55614634]
["bitfinex","SOLUSD",1759084018459,1e-08,205.77,205.76,4.8600311]
["bitfinex","SOLUSD",1759084018656,1e-08,205.77,205.76,6.55614634]
["bitfinex","SOLUSD",1759084020466,1e-08,205.77,205.76,8.50503669]
["bitfinex","SOLUSD",1759084020980,1e-08,205.77,205.76,9.21503669]
["bitfinex","SOLUSD",1759084022974,1e-08,205.77,205.76,22.8106307]
["bitfinex","SOLUSD",1759084027787,1e-08,205.77,205.76,22.1006307]
["bitfinex","SOLUSD",1759084028078,1e-08,205.77,205.76,8.50503669]
["bitfinex","SOLUSD",1759084028378,1e-08,205.77,205.76,3.64500559]
["bitfinex","SOLUSD",1759084028571,1e-08,205.77,205.76,8.50503669]
["bitfinex","SOLUSD",1759084030974,0.66000001,205.77,205.76,1.94889035]
["bitfinex","SOLUSD",1759084035167,1e-08,205.77,205.76,9.16503669]
["bitfinex","SOLUSD",1759084035487,1e-08,205.77,205.76,8.50503669]
["bitfinex","SOLUSD",1759084040093,1e-08,205.77,205.76,9.16503669]
["bitfinex","SOLUSD",1759084040388,1e-08,205.77,205.76,22.7606307]
["bitfinex","SOLUSD",1759084047792,1e-08,205.77,205.76,102.0606307]
["bitfinex","SOLUSD",1759084049879,1e-08,205.77,205.76,139.2606307]
["bitfinex","SOLUSD",1759084050792,0.2,205.81,205.77,39.59559401]
["bitfinex","SOLUSD",1759084051092,0.2,205.81,205.8,41.29170925]
["bitfinex","SOLUSD",1759084051485,0.2,205.81,205.8,41.97170925]
["bitfinex","SOLUSD",1759084052076,0.2,205.81,205.8,43.91993515]
["bitfinex","SOLUSD",1759084052998,0.2,205.81,205.8,48.77902164]
["bitfinex","SOLUSD",1759084053497,0.2,205.81,205.8,55.5634826]
["bitfinex","SOLUSD",1759084053678,0.2,205.81,205.8,48.77902164]
["bitfinex","SOLUSD",1759084054582,0.2,205.81,205.8,84.2829064]
["bitfinex","SOLUSD",1759084054782,0.2,205.81,205.8,92.7634826]
["bitfinex","SOLUSD",1759084055290,0.2,205.81,205.8,172.0634826]
["bitfinex","SOLUSD",1759084055695,0.2,205.81,205.8,164.59902164]
["bitfinex","SOLUSD",1759084056094,0.2,205.81,205.8,165.27902164]
["bitfinex","SOLUSD",1759084056295,0.2,205.81,205.8,127.39902164]
["bitfinex","SOLUSD",1759084056602,0.2,205.81,205.8,128.07902164]
["bitfinex","SOLUSD",1759084060608,0.2,205.81,205.8,165.27902164]
["bitfinex","SOLUSD",1759084063197,0.87,205.81,205.8,3.64434114]
["bitfinex","SOLUSD",1759084063602,0.87,205.81,205.8,1.9482259]
["bitfinex","SOLUSD",1759084064996,0.87,205.81,205.8,3.64434114]
["bitfinex","SOLUSD",1759084065398,0.87,205.81,205.8,1.9482259]
["bitfinex","SOLUSD",1759084065605,0.87,205.81,205.77,1.69611524]
["bitfinex","SOLUSD",1759084065811,0.67,205.8,205.77,1.94889035]
["bitfinex","SOLUSD",1759084066097,0.67,205.79,205.75,1.69611524]
["bitfinex","SOLUSD",1759084066599,0.67,205.78,205.75,1.69611524]
["bitfinex","SOLUSD",1759084067001,0.67,205.78,205.76,14.61738983]
["bitfinex","SOLUSD",1759084067518,0.67,205.78,205.75,6.55632522]
["bitfinex","SOLUSD",1759084067915,0.67,205.78,205.75,21.17371504]
["bitfinex","SOLUSD",1759084068416,0.67,205.78,205.75,6.55632522]
["bitfinex","SOLUSD",1759084068821,0.67,205.78,205.76,14.61738982]
["bitfinex","SOLUSD",1759084069124,1.89611524,205.81,205.76,14.61738982]
["bitfinex","SOLUSD",1759084069305,0.67,205.77,205.76,14.61738982]
["bitfinex","SOLUSD",1759084069908,0.67,205.8,205.76,1.69611524]
["bitfinex","SOLUSD",1759084070216,0.67,205.79,205.77,1.69611524]
["bitfinex","SOLUSD",1759084070906,0.67,205.79,205.77,16.31279287]
["bitfinex","SOLUSD",1759084073127,0.2,205.81,205.77,16.31279287]
["bitfinex","SOLUSD",1759084073324,0.66,205.8,205.77,16.31279287]
["bitfinex","SOLUSD",1759084073917,0.66,205.8,205.77,21.17258668]
["bitfinex","SOLUSD",1759084074731,0.66,205.8,205.77,22.12668757]
["bitfinex","SOLUSD",1759084078418,0.66,205.8,205.77,22.80668757]
["bitfinex","SOLUSD",1759084079115,0.86,205.81,205.77,22.80668757]
["bitfinex","SOLUSD",1759084080321,0.86,205.81,205.77,8.19000994]
["bitfinex","SOLUSD",1759084081233,0.2,205.81,205.8,2.65021613]
["bitfinex","SOLUSD",1759084081534,0.2,205.81,205.8,3.33021613]
["bitfinex","SOLUSD",1759084082012,0.2,205.81,205.8,0.68]
["bitfinex","SOLUSD",1759084082425,0.2,205.81,205.77,4.85979381]
["bitfinex","SOLUSD",1759084082716,0.2,205.81,205.79,0.68]
["bitfinex","SOLUSD",1759084082918,0.66,205.8,205.77,9.71958762]
["bitfinex","SOLUSD",1759084083336,0.66,205.8,205.77,10.39958762]
["bitfinex","SOLUSD",1759084083637,0.86,205.81,205.77,10.39958762]
["bitfinex","SOLUSD",1759084083839,0.2,205.81,205.78,0.68]
["bitfinex","SOLUSD",1759084084332,0.2,205.81,205.79,0.68]
["bitfinex","SOLUSD",1759084085236,0.2,205.81,205.78,0.68]
["bitfinex","SOLUSD",1759084086129,0.2,205.81,205.79,0.68]
["bitfinex","SOLUSD",1759084091223,0.2,205.81,205.8,0.65]
["bitfinex","SOLUSD",1759084091740,0.2,205.81,205.78,4.85950345]
["bitfinex","SOLUSD",1759084091741,0.2,205.81,205.78,5.50950345]
["bitfinex","SOLUSD",1759084091938,0.2,205.81,205.79,0.65]
["bitfinex","SOLUSD",1759084092243,0.2,205.81,205.78,7.50971958]
["bitfinex","SOLUSD",1759084092453,0.2,205.81,205.8,0.65]
["bitfinex","SOLUSD",1759084094745,0.2,205.81,205.78,7.50971958]
["bitfinex","SOLUSD",1759084094950,0.2,205.81,205.79,0.65]
["bitfinex","SOLUSD",1759084099351,0.2,205.81,205.78,7.50971958]
["bitfinex","SOLUSD",1759084099551,0.2,205.81,205.79,0.65]
["bitfinex","SOLUSD",1759084100050,0.2,205.81,205.8,0.65]
["bitfinex","SOLUSD",1759084102451,0.2,205.81,205.77,8.1799676]
["bitfinex","SOLUSD",1759084102646,0.2,205.81,205.78,0.67]
["bitfinex","SOLUSD",1759084102835,37.4,205.81,205.78,0.67]
["bitfinex","SOLUSD",1759084103344,37.4,205.81,205.79,0.67]
["bitfinex","SOLUSD",1759084104661,0.2,205.81,205.79,0.67]
["bitfinex","SOLUSD",1759084104848,37.4,205.81,205.79,0.67]
["bitfinex","SOLUSD",1759084106139,37.4,205.81,205.79,5.52930726]
["bitfinex","SOLUSD",1759084106345,37.4,205.81,205.8,0.67]
["bitfinex","SOLUSD",1759084107258,0.2,205.81,205.8,0.67]
["bitfinex","SOLUSD",1759084107438,0.2,205.81,205.8,8.17930262]
["bitfinex","SOLUSD",1759084108563,0.2,205.81,205.8,5.52908649]
["bitfinex","SOLUSD",1759084108761,0.2,205.81,205.8,3.32021613]
["bitfinex","SOLUSD",1759084109143,0.2,205.81,205.8,0.67]
["bitfinex","SOLUSD",1759084112188,0.2,205.81,205.8,5.52908649]
["bitfinex","SOLUSD",1759084112465,0.2,205.84,205.8,47.77489663]
["bitfinex","SOLUSD",1759084112658,0.2,205.84,205.83,16.24581014]
["bitfinex","SOLUSD",1759084112864,0.2,205.92,205.83,16.24581014]
["bitfinex","SOLUSD",1759084112865,1e-08,205.93,205.87,20.0]
["bitfinex","SOLUSD",1759084113051,0.2,205.95,205.94,39.59559401]
["bitfinex","SOLUSD",1759084113255,0.2,205.95,205.94,42.24581014]
["bitfinex","SOLUSD",1759084113452,0.2,205.98,205.94,42.91581014]
["bitfinex","SOLUSD",1759084113657,0.2,205.98,205.95,0.67]
["bitfinex","SOLUSD",1759084113860,0.92,205.98,205.97,2.65021613]
["bitfinex","SOLUSD",1759084114068,16.68,205.98,205.95,2.65021613]
["bitfinex","SOLUSD",1759084114256,0.72,205.97,205.95,2.65021613]
["bitfinex","SOLUSD",1759084114572,15.96,205.98,205.96,2.65021613]
["bitfinex","SOLUSD",1759084114573,0.2,205.98,205.96,2.65021613]
["bitfinex","SOLUSD",1759084115155,0.2,205.98,205.95,5.52554663]
["bitfinex","SOLUSD",1759084115364,0.2,205.98,205.96,2.65021613]
["bitfinex","SOLUSD",1759084115966,0.2,205.98,205.97,2.65021613]
["bitfinex","SOLUSD",1759084116367,0.2,205.98,205.97,8.17529211]
["bitfinex","SOLUSD",1759084117246,0.2,205.98,205.97,7.50529211]
["bitfinex","SOLUSD",1759084125461,0.2,205.98,205.97,2.65021613]
["bitfinex","SOLUSD",1759084125670,0.2,205.98,205.96,20.31524722]
["bitfinex","SOLUSD",1759084126970,0.2,205.98,205.97,3.32021613]
["bitfinex","SOLUSD",1759084127164,0.2,205.98,205.97,16.91581014]
["bitfinex","SOLUSD",1759084127362,0.2,205.98,205.97,20.79510626]
["bitfinex","SOLUSD",1759084127563,0.92,205.98,205.97,3.87929612]
["bitfinex","SOLUSD",1759084127783,0.92,205.98,205.96,2.65021613]
["bitfinex","SOLUSD",1759084127961,0.92,205.98,205.95,2.65021613]
["bitfinex","SOLUSD",1759084128272,37.52,205.98,205.96,2.65021613]
["bitfinex","SOLUSD",1759084128654,0.2,205.98,205.96,2.65021613]
["bitfinex","SOLUSD",1759084128856,37.52,205.98,205.96,2.65021613]
["bitfinex","SOLUSD",1759084129079,37.52,205.98,205.96,13.03091919]
["bitfinex","SOLUSD",1759084129266,37.52,205.98,205.96,13.70091919]
["bitfinex","SOLUSD",1759084130279,37.52,205.98,205.97,2.65021613]
["bitfinex","SOLUSD",1759084132204,0.2,205.98,205.97,7.50529211]
["bitfinex","SOLUSD",1759084132476,0.2,205.98,205.97,8.16529211]
["bitfinex","SOLUSD",1759084132684,0.2,205.98,205.97,20.30463587]
["bitfinex","SOLUSD",1759084133270,0.2,205.98,205.97,33.90022988]
["bitfinex","SOLUSD",1759084136284,0.2,205.98,205.97,32.94233635]
["bitfinex","SOLUSD",1759084140577,0.2,205.98,205.97,20.80299259]
["bitfinex","SOLUSD",1759084140777,0.2,205.98,205.97,19.11066999]
["bitfinex","SOLUSD",1759084141091,0.2,205.98,205.97,20.80299259]
["bitfinex","SOLUSD",1759084143674,0.2,205.98,205.97,20.14299259]
["bitfinex","SOLUSD",1759084144489,0.2,205.98,205.97,20.80299259]
["bitfinex","SOLUSD",1759084144679,0.2,205.98,205.97,20.14299259]
["bitfinex","SOLUSD",1759084145079,0.88,205.98,205.93,14.60102694]
["bitfinex","SOLUSD",1759084145286,0.68,205.97,205.93,1.6923226]
["bitfinex","SOLUSD",1759084145489,0.68,205.96,205.94,6.54796501]
["bitfinex","SOLUSD",1759084145675,0.2,205.98,205.94,6.54796501]
["bitfinex","SOLUSD",1759084145874,0.68,205.95,205.91,1.6923226]
["bitfinex","SOLUSD",1759084146073,1.8923226,205.98,205.81,6.7692904]
["bitfinex","SOLUSD",1759084146074,0.68,205.94,205.9,1.6923226]
["bitfinex","SOLUSD",1759084146390,0.68,205.93,205.9,1.6923226]
["bitfinex","SOLUSD",1759084146589,0.68,205.92,205.9,1.6923226]
["bitfinex","SOLUSD",1759084146792,0.68,205.91,205.88,13.59559401]
["bitfinex","SOLUSD",1759084146983,37.44,205.95,205.9,1.6923226]
["bitfinex","SOLUSD",1759084147296,1.6923226,205.96,205.9,1.6923226]
["bitfinex","SOLUSD",1759084147486,37.44,205.94,205.9,1.6923226]
["bitfinex","SOLUSD",1759084147681,0.68,205.93,205.9,1.6923226]
["bitfinex","SOLUSD",1759084147883,0.68,205.92,205.9,1.6923226]
["bitfinex","SOLUSD",1759084149197,0.2,205.98,205.89,4.85691089]
["bitfinex","SOLUSD",1759084149198,0.2,205.98,205.91,15.94791661]
["bitfinex","SOLUSD",1759084149389,0.2,205.98,205.96,1.6923226]
["bitfinex","SOLUSD",1759084150698,0.68,205.97,205.95,1.6923226]
["bitfinex","SOLUSD",1759084150879,0.68,205.96,205.95,1.6923226]
["bitfinex","SOLUSD",1759084153305,0.68,205.96,205.93,13.59559401]
["bitfinex","SOLUSD",1759084153499,0.7,205.95,205.93,1.6923226]
["bitfinex","SOLUSD",1759084153801,0.7,205.95,205.93,6.5483236]
["bitfinex","SOLUSD",1759084155005,0.2,205.98,205.94,1.6923226]
["bitfinex","SOLUSD",1759084155186,0.7,205.97,205.94,1.6923226]
["bitfinex","SOLUSD",1759084156499,0.7,205.96,205.91,1.6923226]
["bitfinex","SOLUSD",1759084156702,0.7,205.95,205.91,1.6923226]
["bitfinex","SOLUSD",1759084156905,39.1523226,205.97,205.91,1.6923226]
["bitfinex","SOLUSD",1759084156906,0.7,205.94,205.91,1.6923226]
["bitfinex","SOLUSD",1759084158785,0.7,205.93,205.91,1.6923226]
["bitfinex","SOLUSD",1759084159299,0.7,205.93,205.9,32.54901946]
["bitfinex","SOLUSD",1759084159906,0.7,205.92,205.87,1.6923226]
["bitfinex","SOLUSD",1759084160087,0.7,205.91,205.87,13.59559401]
["bitfinex","SOLUSD",1759084160291,0.7,205.9,205.86,6.54996182]
["bitfinex","SOLUSD",1759084160500,0.7,205.9,205.87,1.6923226]
["bitfinex","SOLUSD",1759084162618,0.7,205.9,205.88,1.6923226]
["bitfinex","SOLUSD",1759084164515,0.7,205.9,205.86,5.54763922]
["bitfinex","SOLUSD",1759084164516,0.65,205.94,205.89,2.4023226]
["bitfinex","SOLUSD",1759084164706,37.44,205.94,205.91,1.6923226]
["bitfinex","SOLUSD",1759084164908,0.65,205.94,205.91,1.6923226]
["bitfinex","SOLUSD",1759084165308,38.11,205.94,205.91,1.6923226]
["bitfinex","SOLUSD",1759084165489,0.65,205.93,205.91,1.6923226]
["bitfinex","SOLUSD",1759084166110,37.46,205.94,205.91,1.6923226]
["bitfinex","SOLUSD",1759084166313,0.65,205.93,205.9,6.5488883]
["bitfinex","SOLUSD",1759084166506,0.65,205.93,205.9,7.2588883]
["bitfinex","SOLUSD",1759084167104,0.65,205.96,205.91,2.4023226]
["bitfinex","SOLUSD",1759084167308,0.65,205.95,205.91,2.4023226]
["bitfinex","SOLUSD",1759084167513,0.65,205.94,205.91,1.6923226]
["bitfinex","SOLUSD",1759084168220,0.65,205.94,205.91,6.54865181]
["bitfinex","SOLUSD",1759084168403,38.11,205.94,205.91,6.54865181]
["bitfinex","SOLUSD",1759084168603,38.11,205.94,205.91,4.85632921]
["bitfinex","SOLUSD",1759084168795,0.65,205.94,205.91,4.85632921]
["bitfinex","SOLUSD",1759084168999,38.11,205.94,205.91,4.85632921]
["bitfinex","SOLUSD",1759084169400,0.65,205.94,205.91,4.85632921]
["bitfinex","SOLUSD",1759084169702,38.11,205.94,205.91,4.85632921]
["bitfinex","SOLUSD",1759084171002,37.46,205.94,205.91,4.85632921]
["bitfinex","SOLUSD",1759084171196,0.65,205.93,205.9,4.85672656]
["bitfinex","SOLUSD",1759084171398,0.65,205.92,205.9,4.85672656]
["bitfinex","SOLUSD",1759084171819,37.44,205.93,205.9,4.85672656]
["bitfinex","SOLUSD",1759084172004,38.09,205.93,205.9,4.85672656]
["bitfinex","SOLUSD",1759084172401,0.65,205.93,205.9,4.85672656]
["bitfinex","SOLUSD",1759084172614,37.44,205.92,205.9,6.54904916]
["bitfinex","SOLUSD",1759084173000,0.65,205.93,205.9,6.54904916]
["bitfinex","SOLUSD",1759084173314,38.09,205.93,205.9,6.54904916]
["bitfinex","SOLUSD",1759084173800,37.44,205.92,205.9,7.25904916]
["bitfinex","SOLUSD",1759084173986,0.65,205.95,205.9,7.25904916]
["bitfinex","SOLUSD",1759084173987,37.42,205.93,205.9,7.25904916]
["bitfinex","SOLUSD",1759084174193,37.42,205.92,205.9,7.25904916]
["bitfinex","SOLUSD",1759084178021,0.65,205.94,205.9,7.25904916]
["bitfinex","SOLUSD",1759084178319,1.6923226,205.97,205.9,7.25904916]
["bitfinex","SOLUSD",1759084178320,38.07,205.93,205.9,7.25904916]
["bitfinex","SOLUSD",1759084178493,38.07,205.93,205.91,1.6923226]
["bitfinex","SOLUSD",1759084179702,38.07,205.93,205.91,6.54874645]
["bitfinex","SOLUSD",1759084180716,37.42,205.93,205.91,6.54874645]
["bitfinex","SOLUSD",1759084180901,37.42,205.93,205.91,7.25874645]
["bitfinex","SOLUSD",1759084181114,37.42,205.93,205.91,6.54874645]
["bitfinex","SOLUSD",1759084184922,37.42,205.93,205.9,6.54904916]
["bitfinex","SOLUSD",1759084185119,0.65,205.92,205.9,6.54904916]
["bitfinex","SOLUSD",1759084185735,38.03,205.92,205.9,4.85672656]
["bitfinex","SOLUSD",1759084186337,37.38,205.92,205.9,4.85672656]
["bitfinex","SOLUSD",1759084186528,0.65,205.91,205.9,6.54904916]
["bitfinex","SOLUSD",1759084186727,37.38,205.92,205.9,6.54904916]
["bitfinex","SOLUSD",1759084186918,0.65,205.92,205.9,6.54904916]
["bitfinex","SOLUSD",1759084187120,38.01,205.92,205.9,6.54904916]
["bitfinex","SOLUSD",1759084187726,37.36,205.92,205.9,7.25904916]
["bitfinex","SOLUSD",1759084188736,38.01,205.92,205.9,6.54904916]
["bitfinex","SOLUSD",1759084189240,37.36,205.92,205.9,6.54904916]
["bitfinex","SOLUSD",1759084189744,37.36,205.92,205.9,4.85672656]
["bitfinex","SOLUSD",1759084190129,0.65,205.91,205.9,4.85672656]
["bitfinex","SOLUSD",1759084190825,37.36,205.92,205.9,4.85672656]
["bitfinex","SOLUSD",1759084191033,38.08,205.92,205.9,4.85672656]
["bitfinex","SOLUSD",1759084192448,0.72,205.92,205.9,4.85672656]
["bitfinex","SOLUSD",1759084192748,38.06,205.92,205.89,4.85696245]
["bitfinex","SOLUSD",1759084192919,38.06,205.92,205.89,6.54928505]
["bitfinex","SOLUSD",1759084194243,38.06,205.92,205.89,7.19928505]
["bitfinex","SOLUSD",1759084194436,37.34,205.92,205.89,6.54928505]
["bitfinex","SOLUSD",1759084194744,38.06,205.91,205.89,4.85696245]
["bitfinex","SOLUSD",1759084195241,0.72,205.9,205.86,1.6923226]
["bitfinex","SOLUSD",1759084195446,0.72,205.89,205.86,6.54999128]
["bitfinex","SOLUSD",1759084195647,0.72,205.88,205.86,6.54999128]
["bitfinex","SOLUSD",1759084196231,0.72,205.88,205.86,7.50553525]
["bitfinex","SOLUSD",1759084196845,0.72,205.88,205.86,2.64786657]
["bitfinex","SOLUSD",1759084198331,37.36,205.89,205.86,2.64786657]
["bitfinex","SOLUSD",1759084198332,0.72,205.87,205.86,2.64786657]
["bitfinex","SOLUSD",1759084198532,38.06,205.87,205.85,2.64786657]
["bitfinex","SOLUSD",1759084198733,0.72,205.86,205.85,2.64786657]
["bitfinex","SOLUSD",1759084199736,38.06,205.87,205.85,2.64786657]
["bitfinex","SOLUSD",1759084200563,37.34,205.87,205.84,2.64786657]
["bitfinex","SOLUSD",1759084200767,37.34,205.87,205.85,2.64786657]
["bitfinex","SOLUSD",1759084201062,0.72,205.88,205.85,2.64786657]
["bitfinex","SOLUSD",1759084201063,0.72,205.88,205.86,2.64786657]
["bitfinex","SOLUSD",1759084201250,38.06,205.88,205.86,2.64786657]
["bitfinex","SOLUSD",1759084201456,38.06,205.88,205.84,14.61098259]
["bitfinex","SOLUSD",1759084201660,0.72,205.87,205.85,2.64786657]
["bitfinex","SOLUSD",1759084201860,38.06,205.87,205.85,2.64786657]
["bitfinex","SOLUSD",1759084202046,2.64786657,205.91,205.85,2.64786657]
["bitfinex","SOLUSD",1759084202254,38.06,205.9,205.85,2.64786657]
["bitfinex","SOLUSD",1759084202549,38.06,205.89,205.85,2.64786657]
["bitfinex","SOLUSD",1759084202733,0.72,205.88,205.85,3.29786657]
["bitfinex","SOLUSD",1759084202936,0.72,205.88,205.86,2.64786657]
["bitfinex","SOLUSD",1759084203150,37.34,205.87,205.86,2.64786657]
["bitfinex","SOLUSD",1759084204647,0.72,205.88,205.86,2.64786657]
["bitfinex","SOLUSD",1759084204838,37.34,205.87,205.85,7.50574008]
["bitfinex","SOLUSD",1759084205040,0.72,205.88,205.85,7.50574008]
["bitfinex","SOLUSD",1759084205359,38.06,205.88,205.85,7.50574008]
["bitfinex","SOLUSD",1759084205762,37.34,205.87,205.85,8.15574008]
["bitfinex","SOLUSD",1759084206361,0.72,205.88,205.84,7.50599235]
["bitfinex","SOLUSD",1759084206546,0.72,205.88,205.84,8.15599235]
["bitfinex","SOLUSD",1759084206870,0.72,205.87,205.84,7.50599235]
["bitfinex","SOLUSD",1759084207160,0.72,205.86,205.84,7.50599235]
["bitfinex","SOLUSD",1759084207362,37.32,205.87,205.84,8.15599235]
["bitfinex","SOLUSD",1759084207538,38.04,205.87,205.84,8.15599235]
["bitfinex","SOLUSD",1759084208960,0.72,205.87,205.84,8.15599235]
["bitfinex","SOLUSD",1759084209157,37.32,205.86,205.84,8.15599235]
["bitfinex","SOLUSD",1759084209354,26.0,205.93,205.84,8.15599235]
["bitfinex","SOLUSD",1759084209355,0.72,205.88,205.85,2.64786657]
["bitfinex","SOLUSD",1759084209560,37.32,205.87,205.85,2.64786657]
["bitfinex","SOLUSD",1759084210559,38.04,205.87,205.85,2.64786657]
["bitfinex","SOLUSD",1759084210777,0.72,205.87,205.84,8.15599235]
["bitfinex","SOLUSD",1759084210972,38.04,205.87,205.84,8.15599235]
["bitfinex","SOLUSD",1759084214269,0.72,205.87,205.84,8.15599235]
["bitfinex","SOLUSD",1759084214477,37.3,205.86,205.84,8.15599235]
["bitfinex","SOLUSD",1759084214783,38.02,205.87,205.84,8.15599235]
["bitfinex","SOLUSD",1759084216472,0.72,205.87,205.84,8.15599235]
["bitfinex","SOLUSD",1759084216672,37.3,205.86,205.84,8.15599235]
["bitfinex","SOLUSD",1759084218483,0.7,205.85,205.83,19.47004037]
["bitfinex","SOLUSD",1759084218686,37.28,205.86,205.84,2.64786657]
["bitfinex","SOLUSD",1759084218868,0.7,205.89,205.85,2.64786657]
["bitfinex","SOLUSD",1759084219073,37.98,205.88,205.85,3.34786657]
["bitfinex","SOLUSD",1759084219565,37.28,205.87,205.85,3.34786657]
["bitfinex","SOLUSD",1759084220172,26.0,205.93,205.86,4.85767026]
["bitfinex","SOLUSD",1759084220378,37.98,205.92,205.87,2.64786657]
["bitfinex","SOLUSD",1759084220676,38.0,205.91,205.87,2.64786657]
["bitfinex","SOLUSD",1759084221353,37.28,205.9,205.87,2.64786657]
["bitfinex","SOLUSD",1759084221559,0.72,205.89,205.86,8.20553683]
["bitfinex","SOLUSD",1759084221757,26.0,205.93,205.87,2.64786657]
["bitfinex","SOLUSD",1759084221954,38.0,205.92,205.87,2.64786657]
["bitfinex","SOLUSD",1759084222165,0.72,205.91,205.87,2.64786657]
["bitfinex","SOLUSD",1759084222364,0.72,205.9,205.87,7.50511672]
["bitfinex","SOLUSD",1759084222880,0.72,205.9,205.87,8.19511672]
["bitfinex","SOLUSD",1759084223457,38.0,205.9,205.87,8.19511672]
["bitfinex","SOLUSD",1759084223772,37.28,205.89,205.87,8.19511672]
["bitfinex","SOLUSD",1759084224285,0.72,205.9,205.87,8.19511672]
["bitfinex","SOLUSD",1759084224485,37.28,205.89,205.87,5.54725015]
["bitfinex","SOLUSD",1759084224796,2.64786657,205.92,205.86,4.85767026]
["bitfinex","SOLUSD",1759084224983,0.72,205.89,205.86,8.19553683]
["bitfinex","SOLUSD",1759084225566,37.98,205.89,205.86,8.19553683]
["bitfinex","SOLUSD",1759084228089,37.26,205.89,205.86,8.19553683]
["bitfinex","SOLUSD",1759084229480,0.72,205.9,205.86,7.50553683]
["bitfinex","SOLUSD",1759084229690,0.72,205.92,205.87,0.69]
["bitfinex","SOLUSD",1759084229868,37.98,205.91,205.88,2.64786657]
["bitfinex","SOLUSD",1759084230188,37.26,205.9,205.89,4.85696245]
["bitfinex","SOLUSD",1759084231187,37.24,205.9,205.89,4.85696245]
["bitfinex","SOLUSD",1759084231789,0.72,205.91,205.89,4.85696245]
["bitfinex","SOLUSD",1759084232095,37.24,205.9,205.89,4.85696245]
["bitfinex","SOLUSD",1759084232596,37.24,205.9,205.89,8.19482902]
["bitfinex","SOLUSD",1759084232895,37.24,205.9,205.89,7.50482902]
["bitfinex","SOLUSD",1759084234067,0.72,205.91,205.89,7.50482902]
["bitfinex","SOLUSD",1759084234268,37.24,205.9,205.89,7.50482902]
["bitfinex","SOLUSD",1759084234468,37.96,205.91,205.89,7.50482902]
["bitfinex","SOLUSD",1759084235290,37.24,205.92,205.9,3.33786657]
["bitfinex","SOLUSD",1759084235477,37.24,205.92,205.91,3.33786657]
["bitfinex","SOLUSD",1759084235677,37.24,205.92,205.91,2.64786657]
["bitfinex","SOLUSD",1759084235988,0.72,205.94,205.91,2.64786657]
["bitfinex","SOLUSD",1759084236289,37.96,205.93,205.91,2.64786657]
["bitfinex","SOLUSD",1759084237474,0.72,205.93,205.91,2.64786657]
["bitfinex","SOLUSD",1759084237871,37.24,205.92,205.91,2.64786657]
["bitfinex","SOLUSD",1759084238286,0.72,205.93,205.91,7.50434775]
["bitfinex","SOLUSD",1759084238483,37.24,205.92,205.91,7.50434775]
["bitfinex","SOLUSD",1759084240892,37.24,205.92,205.91,4.85648118]
["bitfinex","SOLUSD",1759084241069,37.24,205.92,205.91,2.64786657]
["bitfinex","SOLUSD",1759084242391,37.24,205.92,205.89,4.85667853]
["bitfinex","SOLUSD",1759084242392,0.72,205.92,205.89,2.64786657]
["bitfinex","SOLUSD",1759084242592,37.96,205.91,205.89,2.64786657]
["bitfinex","SOLUSD",1759084242787,0.72,205.9,205.89,2.64786657]
["bitfinex","SOLUSD",1759084243090,37.24,205.9,205.89,2.64786657]
["bitfinex","SOLUSD",1759084243992,37.96,205.9,205.87,12.83371871]
["bitfinex","SOLUSD",1759084244191,0.72,205.89,205.87,12.83371871]
["bitfinex","SOLUSD",1759084244372,37.98,205.88,205.87,12.83371871]
["bitfinex","SOLUSD",1759084244578,37.98,205.88,205.84,2.64786657]
["bitfinex","SOLUSD",1759084244901,0.72,205.87,205.84,2.64786657]
["bitfinex","SOLUSD",1759084245201,0.72,205.87,205.84,7.5058645]
["bitfinex","SOLUSD",1759084245896,0.72,205.89,205.85,3.33786657]
["bitfinex","SOLUSD",1759084246074,37.98,205.88,205.85,3.33786657]
["bitfinex","SOLUSD",1759084246697,37.24,205.87,205.85,3.33786657]
["bitfinex","SOLUSD",1759084247001,37.24,205.87,205.85,8.19575632]
["bitfinex","SOLUSD",1759084248191,0.72,205.88,205.85,8.19575632]
["bitfinex","SOLUSD",1759084248380,37.24,205.86,205.85,8.19575632]
["bitfinex","SOLUSD",1759084249677,37.24,205.86,205.85,7.50575632]
["bitfinex","SOLUSD",1759084249993,37.96,205.86,205.82,8.19634794]
["bitfinex","SOLUSD",1759084250196,0.72,205.85,205.82,8.19634794]
["bitfinex","SOLUSD",1759084250386,0.72,205.84,205.82,14.61240593]
["bitfinex","SOLUSD",1759084250581,0.69,205.83,205.8,3.33786657]
["bitfinex","SOLUSD",1759084250787,37.95,205.82,205.8,2.64786657]
["bitfinex","SOLUSD",1759084250976,0.69,205.82,205.8,2.64786657]
["bitfinex","SOLUSD",1759084251181,37.95,205.82,205.8,2.64786657]
["bitfinex","SOLUSD",1759084251401,37.26,205.82,205.8,2.64786657]
["bitfinex","SOLUSD",1759084251604,0.69,205.84,205.8,2.64786657]
["bitfinex","SOLUSD",1759084251790,37.95,205.83,205.8,7.50692871]
["bitfinex","SOLUSD",1759084252203,37.95,205.83,205.8,8.16692871]
["bitfinex","SOLUSD",1759084253202,37.26,205.82,205.8,5.51906214]
["bitfinex","SOLUSD",1759084253401,0.69,205.83,205.8,8.16692871]
["bitfinex","SOLUSD",1759084253590,37.26,205.82,205.8,8.16692871]
["bitfinex","SOLUSD",1759084253787,0.69,205.83,205.8,8.16692871]
["bitfinex","SOLUSD",1759084254188,37.26,205.82,205.8,8.16692871]
["bitfinex","SOLUSD",1759084255584,0.69,205.83,205.8,8.16692871]
["bitfinex","SOLUSD",1759084255902,37.26,205.82,205.8,8.16692871]
["bitfinex","SOLUSD",1759084257405,37.26,205.82,205.81,3.30786657]
["bitfinex","SOLUSD",1759084258290,37.26,205.82,205.81,2.35537161]
["bitfinex","SOLUSD",1759084259105,0.69,205.88,205.82,4.85861432]
["bitfinex","SOLUSD",1759084259303,152.8,205.97,205.82,4.85861432]
["bitfinex","SOLUSD",1759084259304,1.69537161,205.91,205.85,1.69537161]
["bitfinex","SOLUSD",1759084259499,3.27292004,205.96,205.86,1.69537161]
["bitfinex","SOLUSD",1759084259500,37.93,205.9,205.86,1.69537161]
["bitfinex","SOLUSD",1759084259699,37.93,205.89,205.83,0.66]
["bitfinex","SOLUSD",1759084259902,37.93,205.89,205.86,1.69537161]
["bitfinex","SOLUSD",1759084260211,37.95,205.88,205.85,1.69537161]
["bitfinex","SOLUSD",1759084260396,0.69,205.88,205.85,1.69537161]
["bitfinex","SOLUSD",1759084260595,37.26,205.87,205.85,1.69537161]
["bitfinex","SOLUSD",1759084260785,37.95,205.87,205.85,1.69537161]
["bitfinex","SOLUSD",1759084260990,37.95,205.87,205.86,1.69537161]
["bitfinex","SOLUSD",1759084261313,37.95,205.87,205.86,6.55304187]
["bitfinex","SOLUSD",1759084261505,37.95,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1759084262417,0.69,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1759084262597,37.95,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1759084262997,0.69,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1759084263206,37.95,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1759084263398,0.69,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1759084264720,0.69,205.87,205.85,6.55326736]
["bitfinex","SOLUSD",1759084265210,37.93,205.87,205.85,6.55326736]
["bitfinex","SOLUSD",1759084267512,37.24,205.87,205.85,6.55326736]
["bitfinex","SOLUSD",1759084267821,37.24,205.87,205.85,7.21326736]
["bitfinex","SOLUSD",1759084268604,37.24,205.87,205.85,6.55326736]
["bitfinex","SOLUSD",1759084269616,37.24,205.87,205.85,4.85789575]
["bitfinex","SOLUSD",1759084269827,1.69537161,205.9,205.85,4.85789575]
["bitfinex","SOLUSD",1759084270124,37.24,205.86,205.85,4.85789575]
["bitfinex","SOLUSD",1759084280428,0.69,205.88,205.85,4.85789575]
["bitfinex","SOLUSD",1759084280728,37.92,205.87,205.85,4.85789575]
["bitfinex","SOLUSD",1759084281706,37.24,205.86,205.85,4.85789575]
["bitfinex","SOLUSD",1759084285112,37.24,205.86,205.84,12.07138109]
["bitfinex","SOLUSD",1759084287024,0.68,205.87,205.84,7.21348534]
["bitfinex","SOLUSD",1759084287211,37.24,205.86,205.84,5.51811373]
["bitfinex","SOLUSD",1759084287830,0.68,205.85,205.83,15.29096562]
["bitfinex","SOLUSD",1759084288032,0.68,205.84,205.83,15.29096562]
["bitfinex","SOLUSD",1759084288232,37.24,205.85,205.83,6.55371033]
["bitfinex","SOLUSD",1759084288415,37.92,205.85,205.83,21.16540455]
["bitfinex","SOLUSD",1759084288739,37.24,205.85,205.83,21.16540455]
["bitfinex","SOLUSD",1759084289734,37.24,205.85,205.83,21.88540455]
["bitfinex","SOLUSD",1759084290342,37.24,205.85,205.83,14.61169422]
["bitfinex","SOLUSD",1759084290542,2.37537161,205.84,205.79,4.85912856]
["bitfinex","SOLUSD",1759084290733,39.61537161,205.83,205.79,19.47082278]
["bitfinex","SOLUSD",1759084290925,37.92,205.82,205.79,19.47082278]
["bitfinex","SOLUSD",1759084291235,0.68,205.81,205.79,19.47082278]
["bitfinex","SOLUSD",1759084291412,37.92,205.82,205.79,19.47082278]
["bitfinex","SOLUSD",1759084292026,0.68,205.82,205.79,20.19082278]
["bitfinex","SOLUSD",1759084292225,37.24,205.81,205.79,20.19082278]
["bitfinex","SOLUSD",1759084292931,1.69537161,205.85,205.79,21.88619439]
["bitfinex","SOLUSD",1759084293134,1.69537161,205.9,205.8,14.31559401]
["bitfinex","SOLUSD",1759084293340,37.24,205.89,205.86,1.69537161]
["bitfinex","SOLUSD",1759084294217,1.69537161,205.91,205.81,0.72]
["bitfinex","SOLUSD",1759084294218,37.24,205.88,205.85,6.55312785]
["bitfinex","SOLUSD",1759084294638,37.24,205.88,205.85,4.85775624]
["bitfinex","SOLUSD",1759084295019,1.69537161,205.91,205.85,21.16482207]
["bitfinex","SOLUSD",1759084295221,37.24,205.9,205.85,21.16482207]
["bitfinex","SOLUSD",1759084295540,37.24,205.9,205.85,6.55312785]
["bitfinex","SOLUSD",1759084295719,37.24,205.9,205.86,14.61098259]
["bitfinex","SOLUSD",1759084295921,1.69537161,205.91,205.86,14.61098259]
["bitfinex","SOLUSD",1759084296132,1.69537161,205.91,205.85,6.55312785]
["bitfinex","SOLUSD",1759084296336,37.24,205.9,205.86,14.61098259]
["bitfinex","SOLUSD",1759084296534,37.24,205.89,205.86,14.61098259]
["bitfinex","SOLUSD",1759084296732,37.24,205.89,205.86,16.3063542]
["bitfinex","SOLUSD",1759084300144,1.69537161,205.92,205.86,21.16393154]
["bitfinex","SOLUSD",1759084300344,37.24,205.91,205.86,21.16393154]
["bitfinex","SOLUSD",1759084301030,1.69537161,205.92,205.86,21.16393154]
["bitfinex","SOLUSD",1759084301230,37.24,205.91,205.86,21.16393154]
["bitfinex","SOLUSD",1759084301826,37.24,205.9,205.86,21.16393154]
["bitfinex","SOLUSD",1759084302043,37.24,205.9,205.86,19.46855993]
["bitfinex","SOLUSD",1759084302241,26.0,205.94,205.88,1.69537161]
["bitfinex","SOLUSD",1759084302445,37.24,205.93,205.89,1.69537161]
["bitfinex","SOLUSD",1759084302648,37.24,205.93,205.87,15.32955952]
["bitfinex","SOLUSD",1759084302947,37.24,205.93,205.89,1.69537161]
["bitfinex","SOLUSD",1759084303523,37.24,205.92,205.88,6.55244617]
["bitfinex","SOLUSD",1759084303831,37.24,205.91,205.88,21.16200569]
["bitfinex","SOLUSD",1759084304424,37.24,205.9,205.88,21.16200569]
["bitfinex","SOLUSD",1759084304628,27.69537161,205.94,205.88,21.16200569]
["bitfinex","SOLUSD",1759084304864,37.24,205.93,205.88,21.16200569]
["bitfinex","SOLUSD",1759084305146,37.24,205.93,205.88,19.46663408]
["bitfinex","SOLUSD",1759084305645,38.93537161,205.93,205.88,19.46663408]
["bitfinex","SOLUSD",1759084306645,38.93537161,205.93,205.88,20.18663408]
["bitfinex","SOLUSD",1759084306819,1.69537161,205.93,205.88,20.18663408]
["bitfinex","SOLUSD",1759084307023,37.24,205.92,205.88,21.16200569]
["bitfinex","SOLUSD",1759084307224,37.24,205.92,205.89,0.72]
["bitfinex","SOLUSD",1759084307423,37.24,205.92,205.88,21.16200569]
["bitfinex","SOLUSD",1759084307626,37.24,205.92,205.88,21.88200569]
["bitfinex","SOLUSD",1759084308048,0.85,205.98,205.9,1.69537161]
["bitfinex","SOLUSD",1759084308244,1.69537161,205.97,205.91,1.69537161]
["bitfinex","SOLUSD",1759084308445,1.69537161,205.97,205.91,16.30279705]
["bitfinex","SOLUSD",1759084308446,37.24,205.96,205.91,16.30279705]
["bitfinex","SOLUSD",1759084308750,37.24,205.96,205.91,17.02279705]
["bitfinex","SOLUSD",1759084309549,37.24,205.96,205.91,21.87912082]
["bitfinex","SOLUSD",1759084309723,1.69537161,205.97,205.91,21.87912082]
["bitfinex","SOLUSD",1759084309928,0.85,205.98,205.91,21.87912082]
["bitfinex","SOLUSD",1759084309929,38.93537161,205.96,205.91,20.18374921]
["bitfinex","SOLUSD",1759084310141,37.24,205.95,205.91,20.18374921]
["bitfinex","SOLUSD",1759084310362,1.69537161,205.96,205.91,20.18374921]
["bitfinex","SOLUSD",1759084310662,37.24,205.95,205.91,20.18374921]
["bitfinex","SOLUSD",1759084311328,37.24,205.94,205.91,20.18374921]
["bitfinex","SOLUSD",1759084312946,37.24,205.93,205.91,20.18374921]
["bitfinex","SOLUSD",1759084314836,1.69537161,205.94,205.89,6.55210078]
["bitfinex","SOLUSD",1759084315146,37.24,205.93,205.9,13.59559401]
["bitfinex","SOLUSD",1759084315354,37.24,205.92,205.9,13.59559401]
["bitfinex","SOLUSD",1759084315845,37.24,205.92,205.9,14.28559401]
["bitfinex","SOLUSD",1759084316246,37.24,205.92,205.9,19.14228272]
["bitfinex","SOLUSD",1759084316641,1.69537161,205.95,205.91,0.69]
["bitfinex","SOLUSD",1759084316954,37.24,205.94,205.91,0.69]
["bitfinex","SOLUSD",1759084319150,2.64698462,205.95,205.92,0.69]
["bitfinex","SOLUSD",1759084319952,37.24,205.94,205.92,0.69]
["bitfinex","SOLUSD",1759084320255,2.64698462,205.95,205.92,0.69]
["bitfinex","SOLUSD",1759084320455,2.64698462,205.95,205.92,5.54622334]
["bitfinex","SOLUSD",1759084320653,3.29698462,205.97,205.93,0.69]
["bitfinex","SOLUSD",1759084320851,37.22,205.96,205.93,0.69]
["bitfinex","SOLUSD",1759084321046,2.84698462,205.98,205.94,0.69]
["bitfinex","SOLUSD",1759084321244,37.22,205.97,205.95,0.69]
["bitfinex","SOLUSD",1759084321440,0.2,205.98,205.95,12.831145]
["bitfinex","SOLUSD",1759084321649,0.2,205.98,205.96,0.69]
["bitfinex","SOLUSD",1759084321836,0.2,205.98,205.97,0.69]
["bitfinex","SOLUSD",1759084322157,0.2,205.98,205.97,3.95465182]
["bitfinex","SOLUSD",1759084322345,0.2,205.98,205.97,8.8097278]
["bitfinex","SOLUSD",1759084325168,0.2,205.98,205.97,11.45671242]
["bitfinex","SOLUSD",1759084325344,0.2,205.98,205.97,8.8097278]
["bitfinex","SOLUSD",1759084325754,0.2,205.98,205.97,11.45671242]
["bitfinex","SOLUSD",1759084327942,0.2,205.98,205.97,8.45671242]
["bitfinex","SOLUSD",1759084329943,0.2,205.98,205.97,9.14671242]
["bitfinex","SOLUSD",1759084333863,0.2,205.98,205.97,0.95465182]
["bitfinex","SOLUSD",1759084334052,0.2,205.98,205.97,1.62465182]
["bitfinex","SOLUSD",1759084334239,0.2,205.98,205.97,9.12671242]
["bitfinex","SOLUSD",1759084334638,0.2,205.98,205.97,6.4797278]
["bitfinex","SOLUSD",1759084334840,0.2,205.98,205.97,9.12671242]
["bitfinex","SOLUSD",1759084336759,0.2,205.98,205.97,8.45671242]
["bitfinex","SOLUSD",1759084337279,0.2,205.98,205.97,3.60163644]
["bitfinex","SOLUSD",1759084338259,0.2,205.98,205.97,0.95465182]
["bitfinex","SOLUSD",1759084339056,0.2,205.98,205.97,5.8097278]
["bitfinex","SOLUSD",1759084339266,0.2,205.98,205.97,6.4797278]
["bitfinex","SOLUSD",1759084341460,0.2,205.98,205.97,5.8097278]
["bitfinex","SOLUSD",1759084343075,0.89,205.98,205.97,0.95465182]
["bitfinex","SOLUSD",1759084343646,0.2,205.98,205.97,0.95465182]
["bitfinex","SOLUSD",1759084344355,0.89,205.98,205.97,0.95465182]
["bitfinex","SOLUSD",1759084345357,0.2,205.98,205.97,0.95465182]
["bitfinex","SOLUSD",1759084345773,0.89,205.98,205.97,0.95465182]
["bitfinex","SOLUSD",1759084346977,0.2,205.98,205.97,0.95465182]
["bitfinex","SOLUSD",1759084348380,0.2,205.98,205.97,1.63465182]
["bitfinex","SOLUSD",1759084349086,0.2,205.98,205.97,0.95465182]
["bitfinex","SOLUSD",1759084355289,0.89,205.98,205.97,0.95465182]
["bitfinex","SOLUSD",1759084355970,0.2,205.98,205.97,0.95465182]
["bitfinex","SOLUSD",1759084360384,0.2,205.98,205.97,1.63465182]
["bitfinex","SOLUSD",1759084360689,0.2,205.98,205.97,0.95465182]
["bitfinex","SOLUSD",1759084363198,0.2,205.98,205.97,6.4897278]
["bitfinex","SOLUSD",1759084363495,0.2,205.98,205.97,5.8097278]
["bitfinex","SOLUSD",1759084375608,0.2,205.98,205.97,0.95465182]
["bitfinex","SOLUSD",1759084376004,0.2,205.98,205.97,6.4597278]
["bitfinex","SOLUSD",1759084376199,0.2,205.98,205.97,5.8097278]
["bitfinex","SOLUSD",1759084377106,0.2,205.98,205.97,6.4597278]
["bitfinex","SOLUSD",1759084379096,0.2,205.98,205.97,9.10671242]
["bitfinex","SOLUSD",1759084380197,0.2,205.98,205.97,8.1523348]
["bitfinex","SOLUSD",1759084381219,0.2,205.98,205.97,21.74792881]
["bitfinex","SOLUSD",1759084392706,0.2,205.98,205.97,20.05532181]
["bitfinex","SOLUSD",1759084393116,0.2,205.98,205.97,21.74792881]
["bitfinex","SOLUSD",1759084394634,0.2,205.98,205.97,19.40532181]
["bitfinex","SOLUSD",1759084394833,0.89,205.98,205.97,21.09792881]
["bitfinex","SOLUSD",1759084395013,0.2,205.98,205.97,21.09792881]
["bitfinex","SOLUSD",1759084395530,0.89,205.98,205.97,0.95465182]
["bitfinex","SOLUSD",1759084397310,0.2,205.98,205.97,7.5023348]
["bitfinex","SOLUSD",1759084397511,0.2,205.98,205.97,21.76792881]
["bitfinex","SOLUSD",1759084398015,0.89,205.98,205.97,0.95465182]
["bitfinex","SOLUSD",1759084398515,2.582607,205.98,205.92,6.54862631]
["bitfinex","SOLUSD",1759084398715,0.69,205.97,205.92,6.54862631]
["bitfinex","SOLUSD",1759084398917,0.69,205.96,205.94,14.60529198]
["bitfinex","SOLUSD",1759084399235,0.69,205.95,205.94,14.60529198]
["bitfinex","SOLUSD",1759084400927,39.562607,205.95,205.89,1.692607]
["bitfinex","SOLUSD",1759084401122,0.67,205.94,205.91,14.60813673]
["bitfinex","SOLUSD",1759084401434,0.67,205.93,205.91,14.60813673]
["bitfinex","SOLUSD",1759084401629,0.67,205.92,205.91,14.60813673]
["bitfinex","SOLUSD",1759084404041,37.18,205.94,205.91,14.60813673]
["bitfinex","SOLUSD",1759084404227,37.85,205.94,205.91,14.60813673]
["bitfinex","SOLUSD",1759084404543,0.67,205.93,205.91,14.60813673]
["bitfinex","SOLUSD",1759084404848,0.67,205.92,205.91,14.60813673]
["bitfinex","SOLUSD",1759084407126,37.87,205.92,205.88,1.692607]
["bitfinex","SOLUSD",1759084407452,0.67,205.91,205.89,1.94784642]
["bitfinex","SOLUSD",1759084407637,0.67,205.9,205.89,1.94784642]
["bitfinex","SOLUSD",1759084407823,37.2,205.92,205.88,1.692607]
["bitfinex","SOLUSD",1759084408024,0.67,205.91,205.89,4.85725016]
["bitfinex","SOLUSD",1759084408340,1.692607,205.95,205.89,6.54985716]
["bitfinex","SOLUSD",1759084408536,37.87,205.94,205.89,6.54985716]
["bitfinex","SOLUSD",1759084408736,0.67,205.93,205.89,6.54985716]
["bitfinex","SOLUSD",1759084408939,37.87,205.92,205.89,6.54985716]
["bitfinex","SOLUSD",1759084409140,37.87,205.92,205.89,1.692607]
["bitfinex","SOLUSD",1759084409335,0.67,205.91,205.9,14.60884809]
["bitfinex","SOLUSD",1759084409862,37.2,205.92,205.9,14.60884809]
["bitfinex","SOLUSD",1759084410533,37.87,205.92,205.9,14.60884809]
["bitfinex","SOLUSD",1759084411051,37.2,205.92,205.9,14.60884809]
["bitfinex","SOLUSD",1759084412250,37.87,205.92,205.9,14.60884809]
["bitfinex","SOLUSD",1759084413554,0.2,205.98,205.9,14.60884809]
["bitfinex","SOLUSD",1759084413555,1.692607,205.94,205.9,14.60884809]
["bitfinex","SOLUSD",1759084413848,0.67,205.91,205.86,1.692607]
["bitfinex","SOLUSD",1759084414053,0.67,205.9,205.88,14.60884809]
["bitfinex","SOLUSD",1759084414242,37.87,205.89,205.88,14.60884809]
["bitfinex","SOLUSD",1759084414442,37.87,205.89,205.84,7.24073891]
["bitfinex","SOLUSD",1759084414644,0.67,205.88,205.86,14.60884809]
["bitfinex","SOLUSD",1759084415440,37.87,205.88,205.86,14.60884809]
["bitfinex","SOLUSD",1759084415658,0.67,205.88,205.86,14.60884809]
["bitfinex","SOLUSD",1759084415852,37.87,205.88,205.86,14.60884809]
["bitfinex","SOLUSD",1759084416965,0.67,205.87,205.86,14.60884809]
["bitfinex","SOLUSD",1759084417343,0.67,205.87,205.82,0.69]
["bitfinex","SOLUSD",1759084417344,37.87,205.87,205.82,1.692607]
["bitfinex","SOLUSD",1759084417662,0.67,205.86,205.82,2.382607]
["bitfinex","SOLUSD",1759084417856,37.87,205.85,205.82,2.382607]
["bitfinex","SOLUSD",1759084418161,37.87,205.85,205.83,14.61382956]
["bitfinex","SOLUSD",1759084418349,0.67,205.85,205.83,14.61382956]
["bitfinex","SOLUSD",1759084418548,37.87,205.85,205.82,2.382607]
["bitfinex","SOLUSD",1759084418758,37.87,205.85,205.84,14.61382955]
["bitfinex","SOLUSD",1759084419751,0.67,205.89,205.84,15.30382955]
["bitfinex","SOLUSD",1759084419941,37.87,205.88,205.84,14.61382955]
["bitfinex","SOLUSD",1759084420139,0.67,205.87,205.83,1.692607]
["bitfinex","SOLUSD",1759084420336,37.2,205.86,205.84,14.61240593]
["bitfinex","SOLUSD",1759084420543,37.87,205.86,205.84,14.61240593]
["bitfinex","SOLUSD",1759084421151,37.2,205.86,205.84,14.61240593]
["bitfinex","SOLUSD",1759084421664,0.67,205.88,205.84,14.61240593]
["bitfinex","SOLUSD",1759084421841,37.87,205.87,205.84,14.61240593]
["bitfinex","SOLUSD",1759084422042,37.2,205.86,205.84,14.61240593]
["bitfinex","SOLUSD",1759084422254,0.67,205.87,205.84,14.61240593]
["bitfinex","SOLUSD",1759084422443,37.2,205.86,205.84,14.61240593]
["bitfinex","SOLUSD",1759084422760,0.67,205.87,205.84,14.61240593]
["bitfinex","SOLUSD",1759084423058,37.2,205.86,205.84,20.16053157]
["bitfinex","SOLUSD",1759084423445,0.67,205.87,205.84,5.54812564]
["bitfinex","SOLUSD",1759084423746,0.67,205.87,205.85,14.61240594]
["bitfinex","SOLUSD",1759084423947,37.87,205.87,205.85,14.61240594]
["bitfinex","SOLUSD",1759084424550,37.87,205.87,205.84,5.54812564]
["bitfinex","SOLUSD",1759084424751,37.87,205.87,205.86,14.61240594]
["bitfinex","SOLUSD",1759084425070,37.87,205.87,205.84,5.54812564]
["bitfinex","SOLUSD",1759084425374,37.87,205.87,205.86,14.61240593]
["bitfinex","SOLUSD",1759084425735,37.2,205.87,205.86,15.30240593]
["bitfinex","SOLUSD",1759084426134,37.2,205.87,205.86,20.16005302]
["bitfinex","SOLUSD",1759084426557,37.2,205.87,205.86,14.61240593]
["bitfinex","SOLUSD",1759084428652,37.87,205.87,205.86,14.61240593]
["bitfinex","SOLUSD",1759084429159,0.67,205.88,205.86,14.61240593]
["bitfinex","SOLUSD",1759084429362,0.67,205.87,205.82,7.24122009]
["bitfinex","SOLUSD",1759084429538,0.67,205.86,205.84,14.61240593]
["bitfinex","SOLUSD",1759084429735,37.87,205.85,205.84,14.61240593]
["bitfinex","SOLUSD",1759084430156,37.87,205.85,205.81,2.382607]
["bitfinex","SOLUSD",1759084430157,37.87,205.85,205.79,4.85910493]
["bitfinex","SOLUSD",1759084430371,0.67,205.84,205.82,14.61240593]
["bitfinex","SOLUSD",1759084430663,37.2,205.83,205.82,14.61240593]
["bitfinex","SOLUSD",1759084431240,37.92,205.83,205.82,14.61240593]
["bitfinex","SOLUSD",1759084433773,0.72,205.85,205.82,14.61240593]
["bitfinex","SOLUSD",1759084434150,37.2,205.84,205.82,15.28240593]
["bitfinex","SOLUSD",1759084434569,37.2,205.84,205.82,0.67]
["bitfinex","SOLUSD",1759084434856,37.2,205.84,205.83,14.61382955]
["bitfinex","SOLUSD",1759084435369,37.92,205.84,205.8,7.22159198]
["bitfinex","SOLUSD",1759084435577,37.2,205.83,205.81,15.28382955]
["bitfinex","SOLUSD",1759084436057,37.2,205.83,205.81,0.67]
["bitfinex","SOLUSD",1759084436365,37.2,205.83,205.82,14.61454146]
["bitfinex","SOLUSD",1759084436971,0.72,205.84,205.82,14.61454146]
["bitfinex","SOLUSD",1759084437170,37.2,205.83,205.82,14.61454146]
["bitfinex","SOLUSD",1759084439770,37.2,205.83,205.82,19.47310059]
["bitfinex","SOLUSD",1759084440271,0.72,205.89,205.82,33.98224339]
["bitfinex","SOLUSD",1759084440476,0.72,205.89,205.86,1.692607]
["bitfinex","SOLUSD",1759084440690,26.72,205.91,205.86,2.362607]
["bitfinex","SOLUSD",1759084440894,37.22,205.88,205.86,16.97430123]
["bitfinex","SOLUSD",1759084441062,37.22,205.88,205.86,16.30430123]
["bitfinex","SOLUSD",1759084441257,37.22,205.88,205.86,1.692607]
["bitfinex","SOLUSD",1759084441582,37.22,205.88,205.85,0.692607]
["bitfinex","SOLUSD",1759084441781,37.22,205.88,205.85,1.362607]
["bitfinex","SOLUSD",1759084442267,37.2,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1759084444082,0.72,205.89,205.86,4.85767026]
["bitfinex","SOLUSD",1759084444291,37.2,205.88,205.85,4.85790624]
["bitfinex","SOLUSD",1759084444579,37.2,205.88,205.85,5.52790624]
["bitfinex","SOLUSD",1759084444775,37.2,205.88,205.85,17.67267184]
["bitfinex","SOLUSD",1759084445583,0.72,205.89,205.85,17.67267184]
["bitfinex","SOLUSD",1759084445885,37.2,205.88,205.85,17.67267184]
["bitfinex","SOLUSD",1759084447684,37.2,205.87,205.85,17.67267184]
["bitfinex","SOLUSD",1759084457267,37.2,205.87,205.85,17.00267184]
["bitfinex","SOLUSD",1759084457268,0.68,205.86,205.85,17.00267184]
["bitfinex","SOLUSD",1759084457867,37.88,205.86,205.85,17.00267184]
["bitfinex","SOLUSD",1759084458063,37.2,205.86,205.85,17.00267184]
["bitfinex","SOLUSD",1759084458262,3.90320443,205.97,205.85,20.3307611]
["bitfinex","SOLUSD",1759084458476,28.64808926,205.93,205.88,2.64808926]
["bitfinex","SOLUSD",1759084458681,29.32808926,205.92,205.86,2.64808926]
["bitfinex","SOLUSD",1759084458876,37.2,205.91,205.86,2.64808926]
["bitfinex","SOLUSD",1759084459081,0.68,205.91,205.86,2.64808926]
["bitfinex","SOLUSD",1759084459288,37.88,205.9,205.87,4.8574343]
["bitfinex","SOLUSD",1759084459470,37.88,205.9,205.87,5.5374343]
["bitfinex","SOLUSD",1759084460085,37.88,205.9,205.87,4.8574343]
["bitfinex","SOLUSD",1759084460296,37.88,205.9,205.87,7.50552356]
["bitfinex","SOLUSD",1759084461196,37.2,205.9,205.87,7.50552356]
["bitfinex","SOLUSD",1759084461396,0.72,205.89,205.87,7.50552356]
["bitfinex","SOLUSD",1759084462540,37.2,205.9,205.87,7.50552356]
["bitfinex","SOLUSD",1759084465103,2.64808926,205.93,205.87,19.64910931]
["bitfinex","SOLUSD",1759084465278,37.2,205.92,205.87,19.64910931]
["bitfinex","SOLUSD",1759084465481,37.2,205.93,205.88,2.64808926]
["bitfinex","SOLUSD",1759084465705,132.8,206.0,205.91,22.64808926]
["bitfinex","SOLUSD",1759084465878,2.64808926,205.97,205.91,22.64808926]
["bitfinex","SOLUSD",1759084466205,28.64808926,205.97,205.91,22.64808926]
["bitfinex","SOLUSD",1759084466507,37.2,205.97,205.92,2.64808926]
["bitfinex","SOLUSD",1759084466692,2.64808926,205.99,205.92,2.64808926]
["bitfinex","SOLUSD",1759084466881,37.2,205.98,205.93,2.64808926]
["bitfinex","SOLUSD",1759084467203,37.2,205.98,205.94,4.85578323]
["bitfinex","SOLUSD",1759084467406,37.2,205.98,205.94,7.50387249]
["bitfinex","SOLUSD",1759084468983,2.64808926,206.02,205.96,2.64808926]
["bitfinex","SOLUSD",1759084469188,2.64808926,206.03,205.97,2.64808926]
["bitfinex","SOLUSD",1759084469391,39.84808926,206.03,205.97,2.64808926]
["bitfinex","SOLUSD",1759084469793,37.2,206.02,205.97,2.64808926]
["bitfinex","SOLUSD",1759084470992,37.2,206.02,205.98,4.85484027]
["bitfinex","SOLUSD",1759084471192,2.64808926,206.03,205.98,4.85484027]
["bitfinex","SOLUSD",1759084471490,39.84808926,206.03,205.98,4.85484027]
["bitfinex","SOLUSD",1759084473208,39.84808926,206.03,205.97,4.85507598]
["bitfinex","SOLUSD",1759084474187,2.64808926,206.02,205.97,4.85507598]
["bitfinex","SOLUSD",1759084474420,39.84808926,206.02,205.97,4.85507598]
["bitfinex","SOLUSD",1759084474593,2.64808926,206.01,205.97,4.85507598]
["bitfinex","SOLUSD",1759084475521,2.64808926,206.0,205.97,4.85507598]
["bitfinex","SOLUSD",1759084476211,2.64808926,206.01,205.97,4.85507598]
["bitfinex","SOLUSD",1759084477089,3.26808926,206.01,205.97,4.85507598]
["bitfinex","SOLUSD",1759084478007,2.64808926,206.0,205.96,24.8553022]
["bitfinex","SOLUSD",1759084478327,2.64808926,206.0,205.96,25.5553022]
["bitfinex","SOLUSD",1759084478497,37.18,206.02,205.96,25.5553022]
["bitfinex","SOLUSD",1759084478695,2.64808926,206.01,205.96,25.5553022]
["bitfinex","SOLUSD",1759084479215,2.64808926,206.01,205.96,24.8553022]
["bitfinex","SOLUSD",1759084479798,2.64808926,205.99,205.96,20.0]
["bitfinex","SOLUSD",1759084480000,2.64808926,205.98,205.96,20.0]
["bitfinex","SOLUSD",1759084480209,2.64808926,205.99,205.96,24.85523873]
["bitfinex","SOLUSD",1759084480720,37.18,206.0,205.96,24.85523873]
["bitfinex","SOLUSD",1759084480896,39.82808926,206.0,205.96,24.85523873]
["bitfinex","SOLUSD",1759084481211,2.64808926,206.0,205.96,25.55523873]
["bitfinex","SOLUSD",1759084481427,26.62,206.04,205.96,25.55523873]
["bitfinex","SOLUSD",1759084481428,2.64808926,206.01,205.96,25.55523873]
["bitfinex","SOLUSD",1759084482917,2.64808926,206.01,205.96,24.85523873]
["bitfinex","SOLUSD",1759084483429,2.64808926,206.01,205.97,24.85493968]
["bitfinex","SOLUSD",1759084484018,26.62,206.04,205.97,24.85493968]
["bitfinex","SOLUSD",1759084484019,2.64808926,206.0,205.97,24.85493968]
["bitfinex","SOLUSD",1759084485012,2.64808926,206.01,205.97,24.85493968]
["bitfinex","SOLUSD",1759084485231,39.82808926,206.01,205.97,24.85493968]
["bitfinex","SOLUSD",1759084485408,2.64808926,206.01,205.97,25.55493968]
["bitfinex","SOLUSD",1759084485609,2.64808926,206.01,205.97,24.85493968]
["bitfinex","SOLUSD",1759084486021,2.64808926,206.0,205.97,24.85493968]
["bitfinex","SOLUSD",1759084486924,2.64808926,206.0,205.97,25.55493968]
["bitfinex","SOLUSD",1759084487124,2.64808926,206.0,205.98,5.55478769]
["bitfinex","SOLUSD",1759084487829,2.64808926,206.01,205.98,4.85478769]
["bitfinex","SOLUSD",1759084489424,2.64808926,206.01,205.98,5.55478769]
["bitfinex","SOLUSD",1759084489837,2.64808926,206.01,205.98,4.85478769]
["bitfinex","SOLUSD",1759084490918,2.64808926,206.01,205.98,5.57478769]
["bitfinex","SOLUSD",1759084491836,2.64808926,206.01,205.98,4.85478769]
["bitfinex","SOLUSD",1759084492016,39.82808926,206.01,205.98,4.85478769]
["bitfinex","SOLUSD",1759084492623,39.82808926,206.01,205.97,24.85507598]
["bitfinex","SOLUSD",1759084492826,39.82808926,206.01,205.97,25.57507598]
["bitfinex","SOLUSD",1759084493024,2.64808926,206.01,205.97,25.57507598]
["bitfinex","SOLUSD",1759084493227,39.82808926,206.01,205.98,20.72]
["bitfinex","SOLUSD",1759084493638,39.82808926,206.01,205.98,25.5747598]
["bitfinex","SOLUSD",1759084495422,2.64808926,206.01,205.98,25.5747598]
["bitfinex","SOLUSD",1759084495723,39.82808926,206.01,205.98,25.5747598]
["bitfinex","SOLUSD",1759084496547,2.64808926,206.01,205.98,25.5747598]
["bitfinex","SOLUSD",1759084496729,39.82808926,206.01,205.98,25.5747598]
["bitfinex","SOLUSD",1759084498042,2.64808926,206.01,205.98,25.5747598]
["bitfinex","SOLUSD",1759084498251,39.82808926,206.01,205.99,0.72]
["bitfinex","SOLUSD",1759084498435,2.64808926,206.01,205.99,0.72]
["bitfinex","SOLUSD",1759084498643,39.82808926,206.01,205.99,0.72]
["bitfinex","SOLUSD",1759084499157,39.82808926,206.01,205.98,24.8547598]
["bitfinex","SOLUSD",1759084499330,39.82808926,206.01,205.98,25.5747598]
["bitfinex","SOLUSD",1759084500950,39.82808926,206.01,205.99,0.72]
["bitfinex","SOLUSD",1759084501457,28.64808926,206.04,205.99,5.57447474]
["bitfinex","SOLUSD",1759084501747,37.18,206.03,206.0,0.72]
["bitfinex","SOLUSD",1759084501955,65.82808926,206.04,206.0,0.72]
["bitfinex","SOLUSD",1759084502252,27.69265643,206.04,206.0,15.32315915]
["bitfinex","SOLUSD",1759084502448,63.18,206.04,206.01,0.72]
["bitfinex","SOLUSD",1759084502754,26.0,206.04,206.01,0.72]
["bitfinex","SOLUSD",1759084503046,37.18,206.04,206.02,14.60315915]
["bitfinex","SOLUSD",1759084503261,37.18,206.04,206.03,0.72]
["bitfinex","SOLUSD",1759084503555,1.69265643,206.06,206.03,5.57366208]
["bitfinex","SOLUSD",1759084503757,38.87265643,206.06,206.04,0.72]
["bitfinex","SOLUSD",1759084504049,27.69265643,206.06,206.05,0.72]
["bitfinex","SOLUSD",1759084504261,38.87265643,206.06,206.05,0.72]
["bitfinex","SOLUSD",1759084504444,1.69265643,206.06,206.05,0.72]
["bitfinex","SOLUSD",1759084504745,1.69265643,206.06,206.03,4.85366208]
["bitfinex","SOLUSD",1759084504944,1.69265643,206.06,206.05,3.26704865]
["bitfinex","SOLUSD",1759084505146,1.69265643,206.06,206.05,3.98704865]
["bitfinex","SOLUSD",1759084506342,1.69265643,206.06,206.05,3.26704865]
["bitfinex","SOLUSD",1759084506536,37.18,206.07,206.05,3.26704865]
["bitfinex","SOLUSD",1759084506854,1.69265643,206.06,206.05,3.26704865]
["bitfinex","SOLUSD",1759084507835,37.18,206.07,206.05,3.26704865]
["bitfinex","SOLUSD",1759084508051,1.69265643,206.06,206.05,3.26704865]
["bitfinex","SOLUSD",1759084511751,37.18,206.07,206.05,3.98704865]
["bitfinex","SOLUSD",1759084512050,1.69265643,206.06,206.05,3.26704865]
["bitfinex","SOLUSD",1759084513353,1.69265643,206.06,206.05,3.98704865]
["bitfinex","SOLUSD",1759084513553,3.27335065,206.12,206.05,8.84017103]
["bitfinex","SOLUSD",1759084513732,1.69265643,206.09,206.06,0.72]
["bitfinex","SOLUSD",1759084513934,1.69265643,206.08,206.06,0.72]
["bitfinex","SOLUSD",1759084514133,1.69265643,206.08,206.06,15.31960581]
["bitfinex","SOLUSD",1759084514433,1.69265643,206.08,206.06,14.59960581]
["bitfinex","SOLUSD",1759084514634,0.62,206.11,206.07,0.72]
["bitfinex","SOLUSD",1759084514861,1.69265643,206.08,206.07,0.72]
["bitfinex","SOLUSD",1759084517236,1.69265643,206.08,206.06,14.59960581]
["bitfinex","SOLUSD",1759084517649,1.69265643,206.07,206.06,14.59960581]
["bitfinex","SOLUSD",1759084518158,1.69265643,206.07,206.06,15.31960581]
["bitfinex","SOLUSD",1759084521446,1.69265643,206.08,206.06,15.31960581]
["bitfinex","SOLUSD",1759084522457,38.85265643,206.08,206.06,15.31960581]
["bitfinex","SOLUSD",1759084522754,1.69265643,206.08,206.06,15.31960581]
["bitfinex","SOLUSD",1759084525769,38.85265643,206.08,206.06,15.31960581]
["bitfinex","SOLUSD",1759084529269,1.69265643,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759084529472,0.2,206.16,206.09,20.0]
["bitfinex","SOLUSD",1759084529775,1.69265643,206.14,206.1,0.68]
["bitfinex","SOLUSD",1759084529977,26.2,206.16,206.11,0.68]
["bitfinex","SOLUSD",1759084529978,1.69265643,206.13,206.11,0.68]
["bitfinex","SOLUSD",1759084530151,1.69265643,206.13,206.11,15.2760542]
["bitfinex","SOLUSD",1759084530471,37.16,206.13,206.11,15.2760542]
["bitfinex","SOLUSD",1759084531753,1.69265643,206.13,206.11,15.2760542]
["bitfinex","SOLUSD",1759084531947,37.16,206.13,206.11,15.2760542]
["bitfinex","SOLUSD",1759084532149,38.85265643,206.14,206.11,15.2760542]
["bitfinex","SOLUSD",1759084533464,1.69265643,206.13,206.11,15.2760542]
["bitfinex","SOLUSD",1759084535888,37.16,206.14,206.09,20.0]
["bitfinex","SOLUSD",1759084535889,1.69265643,206.14,206.12,0.68]
["bitfinex","SOLUSD",1759084536182,37.16,206.14,206.12,15.27534408]
["bitfinex","SOLUSD",1759084536397,1.69265643,206.15,206.13,0.68]
["bitfinex","SOLUSD",1759084536686,38.85265643,206.15,206.13,0.68]
["bitfinex","SOLUSD",1759084536858,1.69265643,206.15,206.13,0.68]
["bitfinex","SOLUSD",1759084537060,38.85265643,206.15,206.13,0.68]
["bitfinex","SOLUSD",1759084537928,27.89265643,206.16,206.14,0.68]
["bitfinex","SOLUSD",1759084538107,27.89265643,206.16,206.15,0.68]
["bitfinex","SOLUSD",1759084538289,65.05265643,206.16,206.15,0.68]
["bitfinex","SOLUSD",1759084538797,65.05265643,206.16,206.14,15.27392406]
["bitfinex","SOLUSD",1759084539213,26.2,206.16,206.14,14.59392406]
["bitfinex","SOLUSD",1759084539502,38.85265643,206.15,206.14,14.59392406]
["bitfinex","SOLUSD",1759084540614,38.85265643,206.15,206.14,15.27392406]
["bitfinex","SOLUSD",1759084540915,38.83265643,206.15,206.14,15.27392406]
["bitfinex","SOLUSD",1759084543112,0.2,206.16,206.14,15.27392406]
["bitfinex","SOLUSD",1759084543411,0.2,206.16,206.15,0.68]
["bitfinex","SOLUSD",1759084543412,1.89265643,206.16,206.15,0.68]
["bitfinex","SOLUSD",1759084543804,39.03265643,206.16,206.15,0.68]
["bitfinex","SOLUSD",1759084546414,37.34,206.16,206.15,0.68]
["bitfinex","SOLUSD",1759084546618,39.03265643,206.16,206.15,0.68]
["bitfinex","SOLUSD",1759084546916,1.89265643,206.16,206.15,0.68]
["bitfinex","SOLUSD",1759084547211,65.03265643,206.16,206.15,0.68]
["bitfinex","SOLUSD",1759084547419,27.89265643,206.16,206.15,0.68]
["bitfinex","SOLUSD",1759084547600,65.03265643,206.16,206.15,0.68]
["bitfinex","SOLUSD",1759084548408,39.03265643,206.16,206.15,0.68]
["bitfinex","SOLUSD",1759084549523,1.89265643,206.16,206.15,0.68]
["bitfinex","SOLUSD",1759084549721,39.03265643,206.16,206.15,0.68]
["bitfinex","SOLUSD",1759084550811,1.89265643,206.16,206.14,14.59392406]
["bitfinex","SOLUSD",1759084551129,1.69265643,206.15,206.14,14.59392406]
["bitfinex","SOLUSD",1759084551630,1.69265643,206.15,206.14,15.31392406]
["bitfinex","SOLUSD",1759084557961,1.69265643,206.15,206.14,14.59392406]
["bitfinex","SOLUSD",1759084558122,2.31265643,206.15,206.11,20.0]
["bitfinex","SOLUSD",1759084558451,1.69265643,206.12,206.11,20.0]
["bitfinex","SOLUSD",1759084558622,1.69265643,206.12,206.11,34.5960542]
["bitfinex","SOLUSD",1759084558817,1.69265643,206.12,206.11,35.3160542]
["bitfinex","SOLUSD",1759084559045,1.69265643,206.12,206.11,14.5960542]
["bitfinex","SOLUSD",1759084559253,1.69265643,206.12,206.08,20.0]
["bitfinex","SOLUSD",1759084559554,1.69265643,206.09,206.07,0.72]
["bitfinex","SOLUSD",1759084559730,1.69265643,206.08,206.07,0.72]
["bitfinex","SOLUSD",1759084560050,1.69265643,206.08,206.05,20.0]
["bitfinex","SOLUSD",1759084560230,37.14,206.1,206.07,20.0]
["bitfinex","SOLUSD",1759084560541,1.69265643,206.09,206.08,0.72]
["bitfinex","SOLUSD",1759084561433,1.69265643,206.09,206.08,15.31676438]
["bitfinex","SOLUSD",1759084561635,1.69265643,206.09,206.08,0.72]
["bitfinex","SOLUSD",1759084562328,2.64335294,206.09,206.08,0.72]
["bitfinex","SOLUSD",1759084563150,2.64335294,206.13,206.11,20.0]
["bitfinex","SOLUSD",1759084563561,2.64335294,206.13,206.12,0.72]
["bitfinex","SOLUSD",1759084567042,2.64335294,206.13,206.11,20.0]
["bitfinex","SOLUSD",1759084567249,2.64335294,206.12,206.11,20.0]
["bitfinex","SOLUSD",1759084567960,2.64335294,206.12,206.11,20.72]
["bitfinex","SOLUSD",1759084575764,2.64335294,206.12,206.11,20.0]
["bitfinex","SOLUSD",1759084576465,2.64335294,206.12,206.11,20.69]
["bitfinex","SOLUSD",1759084577984,2.64335294,206.13,206.11,20.69]
["bitfinex","SOLUSD",1759084578165,2.64335294,206.14,206.12,0.69]
["bitfinex","SOLUSD",1759084578364,2.64335294,206.14,206.13,0.69]
["bitfinex","SOLUSD",1759084578886,2.64335294,206.14,206.13,20.0]
["bitfinex","SOLUSD",1759084580066,2.64335294,206.14,206.11,20.69]
["bitfinex","SOLUSD",1759084580268,2.64335294,206.12,206.11,20.69]
["bitfinex","SOLUSD",1759084584183,2.64335294,206.14,206.12,20.0]
["bitfinex","SOLUSD",1759084584374,2.64335294,206.14,206.13,0.69]
["bitfinex","SOLUSD",1759084584978,2.84335294,206.16,206.13,0.69]
["bitfinex","SOLUSD",1759084585167,28.84335294,206.16,206.13,0.69]
["bitfinex","SOLUSD",1759084585367,0.2,206.16,206.13,0.69]
["bitfinex","SOLUSD",1759084585975,0.2,206.16,206.14,20.0]
["bitfinex","SOLUSD",1759084586289,0.2,206.16,206.15,0.69]
["bitfinex","SOLUSD",1759084586866,0.2,206.16,206.15,15.28037521]
["bitfinex","SOLUSD",1759084587296,0.2,206.18,206.17,33.59559401]
["bitfinex","SOLUSD",1759084587472,0.2,206.18,206.17,36.23894695]
["bitfinex","SOLUSD",1759084587673,0.2,206.18,206.17,36.92894695]
["bitfinex","SOLUSD",1759084587868,0.2,206.18,206.17,39.57229989]
["bitfinex","SOLUSD",1759084588093,0.2,206.18,206.17,44.42266609]
["bitfinex","SOLUSD",1759084589583,0.2,206.18,206.17,81.54266609]
["bitfinex","SOLUSD",1759084591489,0.2,206.18,206.17,44.42266609]
["bitfinex","SOLUSD",1759084591990,0.2,206.18,206.17,81.54266609]
["bitfinex","SOLUSD",1759084594784,0.2,206.18,206.17,44.42266609]
["bitfinex","SOLUSD",1759084594996,0.2,206.18,206.17,81.54266609]
["bitfinex","SOLUSD",1759084595692,0.2,206.18,206.17,44.42266609]
["bitfinex","SOLUSD",1759084595879,0.2,206.18,206.17,81.54266609]
["bitfinex","SOLUSD",1759084598099,0.2,206.18,206.17,44.42266609]
["bitfinex","SOLUSD",1759084598296,0.2,206.18,206.17,81.54266609]
["bitfinex","SOLUSD",1759084599587,0.2,206.18,206.17,44.42266609]
["bitfinex","SOLUSD",1759084599788,0.2,206.18,206.17,81.54266609]
["bitfinex","SOLUSD",1759084602908,0.2,206.18,206.17,80.85266609]
["bitfinex","SOLUSD",1759084603118,0.89,206.18,206.17,22.64335294]
["bitfinex","SOLUSD",1759084603703,3.53335294,206.18,206.17,20.0]
["bitfinex","SOLUSD",1759084604708,0.89,206.18,206.17,20.0]
["bitfinex","SOLUSD",1759084608490,3.53335294,206.18,206.17,20.0]
["bitfinex","SOLUSD",1759084609113,3.53335294,206.18,206.15,20.0]
["bitfinex","SOLUSD",1759084609319,2.84335294,206.18,206.17,20.0]
["bitfinex","SOLUSD",1759084609492,3.53335294,206.18,206.17,20.0]
["bitfinex","SOLUSD",1759084609815,3.53335294,206.18,206.15,20.0]
["bitfinex","SOLUSD",1759084609991,3.33335294,206.17,206.15,20.0]
["bitfinex","SOLUSD",1759084610195,3.33335294,206.16,206.13,20.0]
["bitfinex","SOLUSD",1759084610396,0.2,206.18,206.11,20.0]
["bitfinex","SOLUSD",1759084610397,2.64335294,206.14,206.11,20.0]
["bitfinex","SOLUSD",1759084610616,0.71,206.13,206.11,20.0]
["bitfinex","SOLUSD",1759084611511,3.35335294,206.13,206.11,20.0]
["bitfinex","SOLUSD",1759084611815,2.64335294,206.13,206.11,20.0]
["bitfinex","SOLUSD",1759084613002,3.35335294,206.13,206.11,20.0]
["bitfinex","SOLUSD",1759084614008,2.64335294,206.13,206.11,20.0]
["bitfinex","SOLUSD",1759084614913,2.64335294,206.12,206.11,20.0]
["bitfinex","SOLUSD",1759084615306,3.35335294,206.13,206.11,20.0]
["bitfinex","SOLUSD",1759084615502,3.35335294,206.12,206.09,20.0]
["bitfinex","SOLUSD",1759084615710,2.64335294,206.12,206.09,20.0]
["bitfinex","SOLUSD",1759084615924,3.35335294,206.12,206.09,20.0]
["bitfinex","SOLUSD",1759084616130,2.64335294,206.13,206.09,20.72]
["bitfinex","SOLUSD",1759084616317,2.64335294,206.13,206.09,20.0]
["bitfinex","SOLUSD",1759084616521,3.35335294,206.13,206.09,20.72]
["bitfinex","SOLUSD",1759084618627,2.64335294,206.13,206.09,20.72]
["bitfinex","SOLUSD",1759084618802,2.64335294,206.12,206.09,20.72]
["bitfinex","SOLUSD",1759084619005,2.64335294,206.12,206.09,20.0]
["bitfinex","SOLUSD",1759084619231,2.64335294,206.12,206.1,0.72]
["bitfinex","SOLUSD",1759084619416,2.64335294,206.12,206.09,20.0]
["bitfinex","SOLUSD",1759084619616,2.64335294,206.12,206.09,20.72]
["bitfinex","SOLUSD",1759084619819,2.64335294,206.11,206.09,20.72]
["bitfinex","SOLUSD",1759084623327,3.35335294,206.1,206.05,20.0]
["bitfinex","SOLUSD",1759084623519,2.64335294,206.08,206.05,20.0]
["bitfinex","SOLUSD",1759084623740,2.64335294,206.08,206.06,0.72]
["bitfinex","SOLUSD",1759084624043,2.64335294,206.08,206.07,20.0]
["bitfinex","SOLUSD",1759084624332,2.40194751,206.08,206.05,20.0]
["bitfinex","SOLUSD",1759084624543,1.69194751,206.06,206.05,20.0]
["bitfinex","SOLUSD",1759084626728,1.69194751,206.06,206.02,20.0]
["bitfinex","SOLUSD",1759084626729,2.40194751,206.06,206.02,20.0]
["bitfinex","SOLUSD",1759084626937,1.69194751,206.05,206.02,20.0]
["bitfinex","SOLUSD",1759084628555,1.69194751,206.05,206.02,20.72]
["bitfinex","SOLUSD",1759084629053,26.0,206.08,206.01,14.60102694]
["bitfinex","SOLUSD",1759084629054,1.69194751,206.03,206.01,14.60102694]
["bitfinex","SOLUSD",1759084629420,1.69194751,206.02,206.0,20.0]
["bitfinex","SOLUSD",1759084629743,1.69194751,206.02,206.0,20.72]
["bitfinex","SOLUSD",1759084633042,1.69194751,206.02,206.0,20.0]
["bitfinex","SOLUSD",1759084633245,1.69194751,206.02,206.0,20.66]
["bitfinex","SOLUSD",1759084635347,1.69194751,206.02,206.01,0.66]
["bitfinex","SOLUSD",1759084636548,1.69194751,206.04,206.01,0.66]
["bitfinex","SOLUSD",1759084636744,1.69194751,206.05,206.01,0.66]
["bitfinex","SOLUSD",1759084637841,1.69194751,206.05,206.02,0.66]
["bitfinex","SOLUSD",1759084638432,1.69194751,206.06,206.03,0.66]
["bitfinex","SOLUSD",1759084638636,0.71,206.12,206.05,20.0]
["bitfinex","SOLUSD",1759084638965,6.76779004,206.14,206.07,20.0]
["bitfinex","SOLUSD",1759084638966,1.69194751,206.09,206.07,20.0]
["bitfinex","SOLUSD",1759084639122,1.69194751,206.09,206.08,0.66]
["bitfinex","SOLUSD",1759084639746,1.69194751,206.09,206.07,20.0]
["bitfinex","SOLUSD",1759084639952,1.69194751,206.08,206.07,20.0]
["bitfinex","SOLUSD",1759084640446,1.69194751,206.08,206.07,20.66]
["bitfinex","SOLUSD",1759084641730,2.41194751,206.08,206.03,20.0]
["bitfinex","SOLUSD",1759084641928,1.69194751,206.04,206.0,20.72]
["bitfinex","SOLUSD",1759084642131,0.72,206.07,206.0,20.72]
["bitfinex","SOLUSD",1759084642132,1.69194751,206.02,206.01,0.72]
["bitfinex","SOLUSD",1759084644084,1.69194751,206.02,206.0,20.0]
["bitfinex","SOLUSD",1759084644258,0.72,206.04,206.0,20.0]
["bitfinex","SOLUSD",1759084644259,1.69194751,206.01,206.0,20.0]
["bitfinex","SOLUSD",1759084644459,1.69194751,206.01,206.0,20.72]
["bitfinex","SOLUSD",1759084645159,1.69194751,206.02,206.0,20.72]
["bitfinex","SOLUSD",1759084646680,1.69194751,206.01,206.0,20.0]
["bitfinex","SOLUSD",1759084646977,1.69194751,206.01,205.98,20.0]
["bitfinex","SOLUSD",1759084647156,1.69194751,206.02,206.0,20.0]
["bitfinex","SOLUSD",1759084647359,1.69194751,206.03,206.01,0.72]
["bitfinex","SOLUSD",1759084647567,1.69194751,206.02,206.01,0.72]
["bitfinex","SOLUSD",1759084649176,1.69194751,206.02,206.0,20.0]
["bitfinex","SOLUSD",1759084649382,26.72,206.08,206.01,0.72]
["bitfinex","SOLUSD",1759084649567,27.69194751,206.04,206.01,0.72]
["bitfinex","SOLUSD",1759084649970,27.69194751,206.04,206.02,0.72]
["bitfinex","SOLUSD",1759084652186,1.69194751,206.03,206.02,0.72]
["bitfinex","SOLUSD",1759084653779,1.69194751,206.04,206.02,0.72]
["bitfinex","SOLUSD",1759084654075,1.69194751,206.04,206.02,20.72]
["bitfinex","SOLUSD",1759084655086,1.69194751,206.05,206.03,0.72]
["bitfinex","SOLUSD",1759084655391,1.69194751,206.06,206.03,0.72]
["bitfinex","SOLUSD",1759084655580,1.69194751,206.06,206.04,0.72]
["bitfinex","SOLUSD",1759084656397,1.69194751,206.06,206.02,20.72]
["bitfinex","SOLUSD",1759084656695,1.69194751,206.06,206.03,0.72]
["bitfinex","SOLUSD",1759084657081,1.69194751,206.05,206.03,0.72]
["bitfinex","SOLUSD",1759084657281,1.69194751,206.04,206.02,20.0]
["bitfinex","SOLUSD",1759084657696,1.69194751,206.04,206.02,20.72]
["bitfinex","SOLUSD",1759084657877,0.72,206.11,206.03,0.72]
["bitfinex","SOLUSD",1759084658082,1.69194751,206.1,206.06,20.0]
["bitfinex","SOLUSD",1759084658390,1.69194751,206.1,206.07,0.72]
["bitfinex","SOLUSD",1759084658689,1.69194751,206.1,206.08,0.72]
["bitfinex","SOLUSD",1759084659078,1.69194751,206.11,206.09,0.72]
["bitfinex","SOLUSD",1759084659471,1.69194751,206.11,206.09,20.72]
["bitfinex","SOLUSD",1759084660894,1.69194751,206.11,206.09,20.0]
["bitfinex","SOLUSD",1759084661198,1.69194751,206.11,206.1,0.72]
["bitfinex","SOLUSD",1759084661383,1.69194751,206.12,206.1,0.72]
["bitfinex","SOLUSD",1759084661696,27.69194751,206.12,206.1,0.72]
["bitfinex","SOLUSD",1759084663095,27.69194751,206.12,206.09,20.0]
["bitfinex","SOLUSD",1759084663278,37.18,206.15,206.11,0.72]
["bitfinex","SOLUSD",1759084663279,1.69194751,206.13,206.11,0.72]
["bitfinex","SOLUSD",1759084663996,1.69194751,206.14,206.11,0.72]
["bitfinex","SOLUSD",1759084664293,1.69194751,206.14,206.12,0.72]
["bitfinex","SOLUSD",1759084664500,1.69194751,206.15,206.13,0.72]
["bitfinex","SOLUSD",1759084664867,26.0,206.14,206.13,0.72]
["bitfinex","SOLUSD",1759084665073,27.69194751,206.14,206.11,0.72]
["bitfinex","SOLUSD",1759084666699,1.69194751,206.13,206.09,34.59463404]
["bitfinex","SOLUSD",1759084666999,1.69194751,206.13,206.1,0.72]
["bitfinex","SOLUSD",1759084667593,1.69194751,206.13,206.11,0.72]
["bitfinex","SOLUSD",1759084668097,1.69194751,206.13,206.09,34.59463404]
["bitfinex","SOLUSD",1759084668393,1.69194751,206.13,206.1,0.72]
["bitfinex","SOLUSD",1759084668593,1.69194751,206.13,206.11,0.72]
["bitfinex","SOLUSD",1759084668798,27.69194751,206.14,206.11,0.72]
["bitfinex","SOLUSD",1759084669187,26.0,206.13,206.11,0.72]
["bitfinex","SOLUSD",1759084670097,1.69194751,206.15,206.09,24.85217517]
["bitfinex","SOLUSD",1759084670403,1.69194751,206.15,206.11,24.85167219]
["bitfinex","SOLUSD",1759084670696,1.69194751,206.15,206.11,25.52167219]
["bitfinex","SOLUSD",1759084670994,1.69194751,206.15,206.12,0.67]
["bitfinex","SOLUSD",1759084671195,26.0,206.14,206.13,0.67]
["bitfinex","SOLUSD",1759084671599,1.69194751,206.15,206.13,0.67]
["bitfinex","SOLUSD",1759084671793,26.0,206.14,206.13,0.67]
["bitfinex","SOLUSD",1759084672202,26.0,206.14,206.13,5.52130742]
["bitfinex","SOLUSD",1759084672592,1.69194751,206.15,206.13,5.52130742]
["bitfinex","SOLUSD",1759084673197,1.69194751,206.16,206.14,0.67]
["bitfinex","SOLUSD",1759084673606,1.69194751,206.15,206.12,5.52152811]
["bitfinex","SOLUSD",1759084676010,26.0,206.14,206.12,4.85152811]
["bitfinex","SOLUSD",1759084676189,26.0,206.14,206.13,0.67]
["bitfinex","SOLUSD",1759084676785,0.87,206.18,206.13,0.67]
["bitfinex","SOLUSD",1759084676786,0.2,206.18,206.15,20.0]
["bitfinex","SOLUSD",1759084676991,0.2,206.18,206.16,0.67]
["bitfinex","SOLUSD",1759084677192,26.2,206.18,206.16,0.67]
["bitfinex","SOLUSD",1759084677413,26.2,206.18,206.17,4.8503662]
["bitfinex","SOLUSD",1759084678212,0.2,206.18,206.17,5.5203662]
["bitfinex","SOLUSD",1759084678391,26.2,206.18,206.17,5.5203662]
["bitfinex","SOLUSD",1759084680693,0.2,206.18,206.17,25.5203662]
["bitfinex","SOLUSD",1759084680892,0.2,206.18,206.17,20.67]
["bitfinex","SOLUSD",1759084681098,2.56194751,206.18,206.17,20.0]
["bitfinex","SOLUSD",1759084681297,1.89194751,206.18,206.17,20.0]
["bitfinex","SOLUSD",1759084682496,2.56194751,206.18,206.17,20.0]
["bitfinex","SOLUSD",1759084682703,2.56194751,206.18,206.15,20.0]
["bitfinex","SOLUSD",1759084682903,1.69194751,206.16,206.15,20.0]
["bitfinex","SOLUSD",1759084683115,37.18,206.17,206.15,20.67]
["bitfinex","SOLUSD",1759084683320,1.69194751,206.17,206.15,20.67]
["bitfinex","SOLUSD",1759084683713,1.69194751,206.17,206.15,20.0]
["bitfinex","SOLUSD",1759084684219,2.64155996,206.17,206.15,20.0]
["bitfinex","SOLUSD",1759084684895,2.64155996,206.16,206.15,20.0]
["bitfinex","SOLUSD",1759084685510,40.69155996,206.18,206.15,20.0]
["bitfinex","SOLUSD",1759084687831,2.84155996,206.18,206.15,20.0]
["bitfinex","SOLUSD",1759084688034,3.51155996,206.18,206.15,20.0]
["bitfinex","SOLUSD",1759084688231,40.67155996,206.18,206.15,20.0]
["bitfinex","SOLUSD",1759084688537,37.36,206.18,206.15,20.67]
["bitfinex","SOLUSD",1759084688910,0.2,206.18,206.16,0.67]
["bitfinex","SOLUSD",1759084689110,0.2,206.18,206.17,0.67]
["bitfinex","SOLUSD",1759084689741,26.2,206.18,206.17,0.67]
["bitfinex","SOLUSD",1759084691528,26.2,206.18,206.15,25.54081462]
["bitfinex","SOLUSD",1759084691717,0.2,206.18,206.15,20.69]
["bitfinex","SOLUSD",1759084694820,0.2,206.18,206.16,20.0]
["bitfinex","SOLUSD",1759084696047,0.2,206.18,206.17,0.69]
["bitfinex","SOLUSD",1759084700546,26.2,206.18,206.17,0.69]
["bitfinex","SOLUSD",1759084701250,0.2,206.18,206.16,20.7]
["bitfinex","SOLUSD",1759084701452,0.2,206.18,206.16,0.7]
["bitfinex","SOLUSD",1759084701645,0.2,206.18,206.16,20.7]
["bitfinex","SOLUSD",1759084703146,3.30155996,206.17,206.14,20.0]
["bitfinex","SOLUSD",1759084704033,2.64155996,206.17,206.14,20.0]
["bitfinex","SOLUSD",1759084704431,2.64155996,206.17,206.14,20.7]
["bitfinex","SOLUSD",1759084705139,2.64155996,206.17,206.16,20.0]
["bitfinex","SOLUSD",1759084708044,37.34,206.18,206.15,0.7]
["bitfinex","SOLUSD",1759084708249,2.64155996,206.17,206.16,20.0]
["bitfinex","SOLUSD",1759084708557,2.64155996,206.17,206.15,0.7]
["bitfinex","SOLUSD",1759084712143,2.64155996,206.17,206.16,20.0]
["bitfinex","SOLUSD",1759084712557,2.64155996,206.17,206.15,0.7]
["bitfinex","SOLUSD",1759084714936,39.98155996,206.18,206.15,0.7]
["bitfinex","SOLUSD",1759084716051,37.34,206.18,206.16,20.7]
["bitfinex","SOLUSD",1759084716244,39.98155996,206.18,206.16,20.0]
["bitfinex","SOLUSD",1759084717363,39.98155996,206.18,206.14,20.7]
["bitfinex","SOLUSD",1759084717543,3.50155996,206.18,206.14,20.7]
["bitfinex","SOLUSD",1759084717744,2.84155996,206.18,206.16,20.0]
["bitfinex","SOLUSD",1759084717940,37.14,206.17,206.16,20.0]
["bitfinex","SOLUSD",1759084718140,39.98155996,206.18,206.16,20.0]
["bitfinex","SOLUSD",1759084718553,2.84155996,206.18,206.16,20.0]
["bitfinex","SOLUSD",1759084718846,39.98155996,206.18,206.16,20.0]
["bitfinex","SOLUSD",1759084719339,39.98155996,206.18,206.15,0.7]
["bitfinex","SOLUSD",1759084719546,2.64155996,206.17,206.15,0.7]
["bitfinex","SOLUSD",1759084720359,66.44155996,206.17,206.14,20.0]
["bitfinex","SOLUSD",1759084720735,28.64155996,206.17,206.14,20.0]
["bitfinex","SOLUSD",1759084720941,39.78155996,206.17,206.15,0.7]
["bitfinex","SOLUSD",1759084723863,0.2,206.18,206.15,0.7]
["bitfinex","SOLUSD",1759084724068,0.2,206.18,206.15,5.55081735]
["bitfinex","SOLUSD",1759084724255,0.2,206.18,206.16,0.7]
["bitfinex","SOLUSD",1759084724441,26.0,206.17,206.16,0.7]
["bitfinex","SOLUSD",1759084725843,0.2,206.18,206.16,0.7]
["bitfinex","SOLUSD",1759084726049,0.2,206.18,206.17,0.7]
["bitfinex","SOLUSD",1759084729577,0.2,206.18,206.17,20.7]
["bitfinex","SOLUSD",1759084730257,0.2,206.18,206.17,20.0]
["bitfinex","SOLUSD",1759084730466,0.2,206.18,206.17,20.7]
["bitfinex","SOLUSD",1759084732470,0.2,206.18,206.17,20.0]
["bitfinex","SOLUSD",1759084732664,0.2,206.18,206.15,20.0]
["bitfinex","SOLUSD",1759084732665,2.84155996,206.18,206.15,20.0]
["bitfinex","SOLUSD",1759084732875,2.84155996,206.18,206.14,0.72]
["bitfinex","SOLUSD",1759084732876,2.64155996,206.17,206.14,0.72]
["bitfinex","SOLUSD",1759084733085,2.64155996,206.17,206.15,20.72]
["bitfinex","SOLUSD",1759084733864,2.64155996,206.17,206.15,20.0]
["bitfinex","SOLUSD",1759084734072,0.2,206.18,206.16,0.72]
["bitfinex","SOLUSD",1759084734684,26.2,206.18,206.17,0.72]
["bitfinex","SOLUSD",1759084736191,0.2,206.18,206.15,20.72]
["bitfinex","SOLUSD",1759084736379,0.2,206.18,206.16,0.72]
["bitfinex","SOLUSD",1759084737277,26.2,206.18,206.17,0.72]
["bitfinex","SOLUSD",1759084739787,0.2,206.18,206.17,0.72]
["bitfinex","SOLUSD",1759084739988,0.2,206.18,206.17,20.72]
["bitfinex","SOLUSD",1759084740890,0.2,206.18,206.17,25.5703662]
["bitfinex","SOLUSD",1759084741589,0.2,206.18,206.17,20.72]
["bitfinex","SOLUSD",1759084743095,0.2,206.18,206.17,35.31108485]
["bitfinex","SOLUSD",1759084750393,0.2,206.18,206.17,41.85126667]
["bitfinex","SOLUSD",1759084750794,0.2,206.18,206.17,55.44686068]
["bitfinex","SOLUSD",1759084762596,0.2,206.18,206.17,92.56686068]
["bitfinex","SOLUSD",1759084763002,0.2,206.18,206.17,55.44686068]
["bitfinex","SOLUSD",1759084763322,0.2,206.18,206.17,92.56686068]
["bitfinex","SOLUSD",1759084764121,0.2,206.18,206.17,34.59108485]
["bitfinex","SOLUSD",1759084766731,0.2,206.18,206.17,35.26108485]
["bitfinex","SOLUSD",1759084767824,0.2,206.18,206.17,41.80126667]
["bitfinex","SOLUSD",1759084769832,0.2,206.18,206.17,40.11145105]
["bitfinex","SOLUSD",1759084771428,0.2,206.18,206.17,41.80126667]
["bitfinex","SOLUSD",1759084774641,0.2,206.18,206.17,36.28090047]
["bitfinex","SOLUSD",1759084774943,0.2,206.18,206.17,34.59108485]
["bitfinex","SOLUSD",1759084785349,0.2,206.18,206.17,35.26108485]
["bitfinex","SOLUSD",1759084785858,0.2,206.18,206.17,34.59108485]
["bitfinex","SOLUSD",1759084789551,0.2,206.18,206.17,35.26108485]
["bitfinex","SOLUSD",1759084790254,0.2,206.18,206.17,34.59108485]
["bitfinex","SOLUSD",1759084791660,0.2,206.18,206.17,35.29108485]
["bitfinex","SOLUSD",1759084792434,0.2,206.18,206.17,34.59108485]
["bitfinex","SOLUSD",1759084793654,0.2,206.18,206.17,35.29108485]
["bitfinex","SOLUSD",1759084793962,1.59981562,206.21,206.17,35.29108485]
["bitfinex","SOLUSD",1759084794267,1.59981562,206.21,206.2,20.0]
["bitfinex","SOLUSD",1759084795062,1.59981562,206.21,206.18,20.0]
["bitfinex","SOLUSD",1759084795363,1.59981562,206.21,206.2,20.0]
["bitfinex","SOLUSD",1759084797953,1.68981562,206.22,206.2,20.0]
["bitfinex","SOLUSD",1759084798658,1.68981562,206.22,206.19,0.7]
["bitfinex","SOLUSD",1759084798861,1.68981562,206.22,206.2,20.0]
["bitfinex","SOLUSD",1759084799064,1.68981562,206.22,206.19,0.7]
["bitfinex","SOLUSD",1759084799266,1.68981562,206.22,206.2,20.0]
["bitfinex","SOLUSD",1759084801761,3.58557823,206.24,206.2,20.7]
["bitfinex","SOLUSD",1759084801962,1.68981562,206.22,206.2,20.0]
["bitfinex","SOLUSD",1759084802377,26.0,206.25,206.21,0.7]
["bitfinex","SOLUSD",1759084802562,27.68981562,206.25,206.21,0.7]
["bitfinex","SOLUSD",1759084802877,64.78981562,206.25,206.21,0.7]
["bitfinex","SOLUSD",1759084803553,63.1,206.25,206.21,0.7]
["bitfinex","SOLUSD",1759084803866,26.0,206.23,206.21,0.7]
["bitfinex","SOLUSD",1759084804877,26.0,206.25,206.22,0.7]
["bitfinex","SOLUSD",1759084805081,27.68981562,206.25,206.2,20.0]
["bitfinex","SOLUSD",1759084805283,27.68981562,206.25,206.2,34.58966565]
["bitfinex","SOLUSD",1759084805284,1.68981562,206.21,206.2,34.58966565]
["bitfinex","SOLUSD",1759084805460,1.68981562,206.21,206.2,14.58966565]
["bitfinex","SOLUSD",1759084805666,1.68981562,206.21,206.18,20.7]
["bitfinex","SOLUSD",1759084805868,1.68981562,206.2,206.18,20.7]
["bitfinex","SOLUSD",1759084806167,0.11,206.23,206.18,20.7]
["bitfinex","SOLUSD",1759084806168,1.68981562,206.21,206.18,20.7]
["bitfinex","SOLUSD",1759084806484,1.68981562,206.21,206.18,35.29108485]
["bitfinex","SOLUSD",1759084806485,2.64057934,206.21,206.18,35.29108485]
["bitfinex","SOLUSD",1759084806859,2.64057934,206.21,206.19,0.7]
["bitfinex","SOLUSD",1759084808116,2.64057934,206.21,206.2,20.0]
["bitfinex","SOLUSD",1759084808524,2.64057934,206.22,206.2,20.0]
["bitfinex","SOLUSD",1759084808896,2.64057934,206.22,206.2,20.7]
["bitfinex","SOLUSD",1759084809798,2.64057934,206.22,206.2,20.0]
["bitfinex","SOLUSD",1759084809995,26.0,206.19,206.16,20.0]
["bitfinex","SOLUSD",1759084810200,2.64057934,206.17,206.15,14.59321416]
["bitfinex","SOLUSD",1759084810428,2.64057934,206.17,206.16,20.0]
["bitfinex","SOLUSD",1759084810613,2.64057934,206.17,206.14,20.0]
["bitfinex","SOLUSD",1759084810804,2.64057934,206.17,206.14,20.7]
["bitfinex","SOLUSD",1759084811000,2.64057934,206.15,206.13,14.59463404]
["bitfinex","SOLUSD",1759084811206,2.64057934,206.15,206.14,0.66]
["bitfinex","SOLUSD",1759084811407,2.64057934,206.15,206.14,20.66]
["bitfinex","SOLUSD",1759084813101,1.36105434,206.15,206.14,20.0]
["bitfinex","SOLUSD",1759084813404,2.64057934,206.16,206.14,20.66]
["bitfinex","SOLUSD",1759084813609,2.64057934,206.15,206.14,20.66]
["bitfinex","SOLUSD",1759084813818,2.64057934,206.15,206.14,0.66]
["bitfinex","SOLUSD",1759084814625,2.64057934,206.16,206.14,20.66]
["bitfinex","SOLUSD",1759084814828,28.64057934,206.16,206.15,0.66]
["bitfinex","SOLUSD",1759084816228,2.64057934,206.16,206.15,0.66]
["bitfinex","SOLUSD",1759084816425,28.64057934,206.16,206.15,0.66]
["bitfinex","SOLUSD",1759084816622,28.64057934,206.16,206.14,20.0]
["bitfinex","SOLUSD",1759084816935,28.64057934,206.16,206.14,0.66]
["bitfinex","SOLUSD",1759084817113,2.64057934,206.16,206.15,0.66]
["bitfinex","SOLUSD",1759084817526,2.64057934,206.16,206.13,20.0]
["bitfinex","SOLUSD",1759084817527,2.64057934,206.16,206.13,35.25463404]
["bitfinex","SOLUSD",1759084817714,2.64057934,206.16,206.14,0.66]
["bitfinex","SOLUSD",1759084817909,2.64057934,206.15,206.14,0.66]
["bitfinex","SOLUSD",1759084818527,37.1,206.18,206.14,0.66]
["bitfinex","SOLUSD",1759084818736,26.11,206.19,206.14,0.66]
["bitfinex","SOLUSD",1759084818737,2.64057934,206.16,206.14,0.66]
["bitfinex","SOLUSD",1759084819106,2.64057934,206.16,206.13,34.59463404]
["bitfinex","SOLUSD",1759084819302,2.64057934,206.15,206.13,35.25463404]
["bitfinex","SOLUSD",1759084819734,2.64057934,206.15,206.14,0.66]
["bitfinex","SOLUSD",1759084820306,2.64057934,206.15,206.13,23.93186191]
["bitfinex","SOLUSD",1759084820512,2.64057934,206.15,206.13,3.93186191]
["bitfinex","SOLUSD",1759084821330,2.64057934,206.15,206.13,23.93186191]
["bitfinex","SOLUSD",1759084823139,2.64057934,206.15,206.13,23.27186191]
["bitfinex","SOLUSD",1759084823332,2.64057934,206.15,206.14,0.67]
["bitfinex","SOLUSD",1759084823929,26.0,206.14,206.11,20.0]
["bitfinex","SOLUSD",1759084824238,26.0,206.14,205.97,44.2743209]
["bitfinex","SOLUSD",1759084824239,2.64057934,206.12,206.08,14.59747464]
["bitfinex","SOLUSD",1759084824441,2.64057934,206.1,206.07,20.0]
["bitfinex","SOLUSD",1759084824754,2.64057934,206.09,206.07,15.26818496]
["bitfinex","SOLUSD",1759084824955,2.64057934,206.09,206.08,0.67]
["bitfinex","SOLUSD",1759084825252,2.64057934,206.09,206.07,0.67]
["bitfinex","SOLUSD",1759084825422,2.64057934,206.09,206.07,20.67]
["bitfinex","SOLUSD",1759084826243,2.64057934,206.09,206.08,0.67]
["bitfinex","SOLUSD",1759084826450,2.64057934,206.1,206.08,0.67]
["bitfinex","SOLUSD",1759084826628,2.64057934,206.1,206.09,0.67]
["bitfinex","SOLUSD",1759084827150,39.74057934,206.1,206.07,20.67]
["bitfinex","SOLUSD",1759084827335,2.64057934,206.09,206.07,20.67]
["bitfinex","SOLUSD",1759084827746,2.64057934,206.09,206.08,0.67]
["bitfinex","SOLUSD",1759084828043,2.64057934,206.09,206.07,20.0]
["bitfinex","SOLUSD",1759084828245,2.64057934,206.09,206.07,20.67]
["bitfinex","SOLUSD",1759084829230,28.64057934,206.09,206.08,0.67]
["bitfinex","SOLUSD",1759084829428,2.64057934,206.09,206.08,0.67]
["bitfinex","SOLUSD",1759084830930,2.64057934,206.09,206.07,20.0]
["bitfinex","SOLUSD",1759084831322,2.64057934,206.09,206.07,20.67]
["bitfinex","SOLUSD",1759084832125,37.1,206.1,206.08,0.67]
["bitfinex","SOLUSD",1759084832321,2.64057934,206.09,206.08,0.67]
["bitfinex","SOLUSD",1759084833847,26.0,206.12,206.08,0.67]
["bitfinex","SOLUSD",1759084834147,2.64057934,206.14,206.09,20.0]
["bitfinex","SOLUSD",1759084834453,2.64057934,206.14,206.11,20.0]
["bitfinex","SOLUSD",1759084834750,26.0,206.13,206.12,0.67]
["bitfinex","SOLUSD",1759084835133,2.64057934,206.14,206.11,20.0]
["bitfinex","SOLUSD",1759084835332,2.64057934,206.13,206.11,20.67]
["bitfinex","SOLUSD",1759084835830,2.64057934,206.13,206.12,0.67]
["bitfinex","SOLUSD",1759084836029,2.64057934,206.13,206.11,20.0]
["bitfinex","SOLUSD",1759084836230,2.64057934,206.13,206.11,20.67]
["bitfinex","SOLUSD",1759084836736,39.76057934,206.13,206.11,20.67]
["bitfinex","SOLUSD",1759084838249,39.76057934,206.13,206.12,0.67]
["bitfinex","SOLUSD",1759084839277,2.64057934,206.13,206.12,0.67]
["bitfinex","SOLUSD",1759084840153,26.0,206.17,206.12,0.67]
["bitfinex","SOLUSD",1759084840476,2.64057934,206.14,206.12,0.67]
["bitfinex","SOLUSD",1759084840787,2.64057934,206.13,206.12,0.67]
["bitfinex","SOLUSD",1759084842168,39.76057934,206.14,206.12,0.67]
["bitfinex","SOLUSD",1759084842568,39.76057934,206.14,206.13,0.67]
["bitfinex","SOLUSD",1759084842768,37.12,206.14,206.13,0.67]
["bitfinex","SOLUSD",1759084843075,26.0,206.17,206.13,0.67]
["bitfinex","SOLUSD",1759084843577,65.74057934,206.17,206.13,15.26463404]
["bitfinex","SOLUSD",1759084843754,65.74057934,206.17,206.14,0.67]
["bitfinex","SOLUSD",1759084844177,65.74057934,206.17,206.13,14.59463404]
["bitfinex","SOLUSD",1759084844380,2.64057934,206.16,206.15,0.67]
["bitfinex","SOLUSD",1759084844759,39.74057934,206.16,206.15,0.67]
["bitfinex","SOLUSD",1759084845779,2.64057934,206.16,206.12,15.26463404]
["bitfinex","SOLUSD",1759084846081,2.64057934,206.16,206.13,0.67]
["bitfinex","SOLUSD",1759084846082,26.0,206.14,206.13,0.67]
["bitfinex","SOLUSD",1759084847084,2.64057934,206.15,206.13,0.67]
["bitfinex","SOLUSD",1759084847278,39.74057934,206.15,206.13,0.67]
["bitfinex","SOLUSD",1759084847775,2.64057934,206.15,206.13,0.67]
["bitfinex","SOLUSD",1759084848175,39.74057934,206.15,206.13,0.67]
["bitfinex","SOLUSD",1759084848984,39.74057934,206.15,206.12,14.59463404]
["bitfinex","SOLUSD",1759084849298,39.74057934,206.15,206.14,0.67]
["bitfinex","SOLUSD",1759084850063,2.64057934,206.15,206.14,0.67]
["bitfinex","SOLUSD",1759084851583,39.74057934,206.16,206.14,0.67]
["bitfinex","SOLUSD",1759084851969,39.74057934,206.16,206.12,14.59463404]
["bitfinex","SOLUSD",1759084852163,26.0,206.14,206.13,0.66]
["bitfinex","SOLUSD",1759084852385,26.0,206.14,206.13,20.66]
["bitfinex","SOLUSD",1759084852776,26.0,206.14,206.13,35.25463404]
["bitfinex","SOLUSD",1759084853078,2.64057934,206.17,206.13,35.25463404]
["bitfinex","SOLUSD",1759084853282,26.0,206.14,206.13,34.59463404]
["bitfinex","SOLUSD",1759084853787,26.0,206.17,206.13,35.25463404]
["bitfinex","SOLUSD",1759084853975,135.44057934,206.2,206.16,20.0]
["bitfinex","SOLUSD",1759084854174,37.1,206.19,206.17,0.66]
["bitfinex","SOLUSD",1759084856274,26.0,206.18,206.17,0.66]
["bitfinex","SOLUSD",1759084856466,26.0,206.18,206.17,15.25179455]
["bitfinex","SOLUSD",1759084859689,2.64057934,206.2,206.17,15.25179455]
["bitfinex","SOLUSD",1759084859881,26.0,206.18,206.17,14.59179455]
["bitfinex","SOLUSD",1759084860396,26.0,206.18,206.17,15.25179455]
["bitfinex","SOLUSD",1759084860690,26.0,206.18,206.17,0.66]
["bitfinex","SOLUSD",1759084860881,39.74057934,206.2,206.17,0.66]
["bitfinex","SOLUSD",1759084860882,2.64057934,206.2,206.17,0.66]
["bitfinex","SOLUSD",1759084861194,26.0,206.18,206.17,0.66]
["bitfinex","SOLUSD",1759084862779,2.64057934,206.2,206.17,0.66]
["bitfinex","SOLUSD",1759084862980,39.74057934,206.2,206.18,0.66]
["bitfinex","SOLUSD",1759084863498,39.74057934,206.2,206.18,20.66]
["bitfinex","SOLUSD",1759084863791,39.74057934,206.2,206.19,0.66]
["bitfinex","SOLUSD",1759084864383,2.64057934,206.2,206.19,0.66]
["bitfinex","SOLUSD",1759084865097,2.64057934,206.25,206.21,20.0]
["bitfinex","SOLUSD",1759084865303,3.62685155,206.24,206.23,20.0]
["bitfinex","SOLUSD",1759084865484,66.72685155,206.24,206.23,20.0]
["bitfinex","SOLUSD",1759084865891,29.62685155,206.24,206.23,20.0]
["bitfinex","SOLUSD",1759084866091,39.74057934,206.26,206.23,20.66]
["bitfinex","SOLUSD",1759084866292,5.31474849,206.25,206.24,0.66]
["bitfinex","SOLUSD",1759084866979,26.0,206.26,206.24,0.66]
["bitfinex","SOLUSD",1759084867198,64.7891467,206.26,206.24,0.66]
["bitfinex","SOLUSD",1759084867396,26.0,206.24,206.23,20.0]
["bitfinex","SOLUSD",1759084867793,26.0,206.24,206.23,20.66]
["bitfinex","SOLUSD",1759084873700,1.6891467,206.26,206.23,20.66]
["bitfinex","SOLUSD",1759084873904,26.0,206.24,206.23,20.0]
["bitfinex","SOLUSD",1759084874094,26.0,206.25,206.23,20.0]
["bitfinex","SOLUSD",1759084874300,26.0,206.24,206.23,20.0]
["bitfinex","SOLUSD",1759084874498,26.0,206.24,206.23,20.7]
["bitfinex","SOLUSD",1759084875603,1.6891467,206.26,206.23,20.7]
["bitfinex","SOLUSD",1759084875786,26.0,206.24,206.23,20.0]
["bitfinex","SOLUSD",1759084876382,26.0,206.24,206.23,20.7]
["bitfinex","SOLUSD",1759084876619,26.0,206.24,206.23,20.0]
["bitfinex","SOLUSD",1759084876813,1.6891467,206.24,206.23,20.0]
["bitfinex","SOLUSD",1759084877104,27.6891467,206.24,206.23,20.0]
["bitfinex","SOLUSD",1759084877680,1.6891467,206.24,206.23,20.0]
["bitfinex","SOLUSD",1759084880390,1.1891467,206.24,206.23,20.0]
["bitfinex","SOLUSD",1759084881507,63.08,206.26,206.23,20.67]
["bitfinex","SOLUSD",1759084881690,1.6891467,206.24,206.23,20.67]
["bitfinex","SOLUSD",1759084883224,1.6891467,206.25,206.23,20.67]
["bitfinex","SOLUSD",1759084884401,26.0,206.24,206.23,20.67]
["bitfinex","SOLUSD",1759084884909,1.6891467,206.25,206.23,20.67]
["bitfinex","SOLUSD",1759084885097,26.0,206.24,206.23,20.67]
["bitfinex","SOLUSD",1759084888725,1.6891467,206.25,206.23,20.67]
["bitfinex","SOLUSD",1759084888931,1.6891467,206.25,206.24,0.67]
["bitfinex","SOLUSD",1759084889630,1.6891467,206.25,206.23,20.0]
["bitfinex","SOLUSD",1759084889934,1.6891467,206.25,206.23,20.67]
["bitfinex","SOLUSD",1759084890930,1.6891467,206.25,206.24,0.67]
["bitfinex","SOLUSD",1759084893330,5.31748455,206.25,206.24,0.67]
["bitfinex","SOLUSD",1759084894930,1.6891467,206.25,206.24,0.67]
["bitfinex","SOLUSD",1759084895438,5.32006507,206.25,206.24,0.67]
["bitfinex","SOLUSD",1759084896736,5.32006507,206.25,206.23,20.67]
["bitfinex","SOLUSD",1759084896939,26.0,206.24,206.23,20.67]
["bitfinex","SOLUSD",1759084897319,29.63333205,206.24,206.23,20.67]
["bitfinex","SOLUSD",1759084903420,29.63696718,206.24,206.23,20.67]
["bitfinex","SOLUSD",1759084904436,28.63696718,206.24,206.23,20.67]
["bitfinex","SOLUSD",1759084905624,3.63696718,206.24,206.23,20.67]
["bitfinex","SOLUSD",1759084908152,3.63976069,206.24,206.23,20.67]
["bitfinex","SOLUSD",1759084910362,6.91763283,206.24,206.23,20.67]
["bitfinex","SOLUSD",1759084911550,3.63976069,206.24,206.23,20.67]
["bitfinex","SOLUSD",1759084911751,6.91780972,206.24,206.23,20.67]
["bitfinex","SOLUSD",1759084915539,3.63976069,206.24,206.23,22.3591467]
["bitfinex","SOLUSD",1759084915736,26.0,206.26,206.23,41.79351148]
["bitfinex","SOLUSD",1759084915938,26.0,206.26,206.24,1.6891467]
["bitfinex","SOLUSD",1759084916165,37.08,206.28,206.25,20.71]
["bitfinex","SOLUSD",1759084916357,3.64042067,206.27,206.26,0.71]
["bitfinex","SOLUSD",1759084916736,37.08,206.31,206.3,20.0]
["bitfinex","SOLUSD",1759084916962,6.91630634,206.31,206.3,20.71]
["bitfinex","SOLUSD",1759084917664,3.64021275,206.31,206.3,20.71]
["bitfinex","SOLUSD",1759084922269,1.6891467,206.32,206.3,20.71]
["bitfinex","SOLUSD",1759084922470,64.7691467,206.33,206.31,0.71]
["bitfinex","SOLUSD",1759084922664,3.63163039,206.32,206.31,0.71]
["bitfinex","SOLUSD",1759084923047,5.32077709,206.32,206.31,0.71]
["bitfinex","SOLUSD",1759084924466,5.32077709,206.32,206.3,20.0]
["bitfinex","SOLUSD",1759084924665,27.6891467,206.31,206.3,20.0]
["bitfinex","SOLUSD",1759084925151,27.6891467,206.31,206.28,20.0]
["bitfinex","SOLUSD",1759084925152,68.37913085,206.31,206.28,20.0]
["bitfinex","SOLUSD",1759084925344,1.6891467,206.29,206.28,20.0]
["bitfinex","SOLUSD",1759084925772,1.6891467,206.29,206.26,20.0]
["bitfinex","SOLUSD",1759084925957,1.6891467,206.27,206.24,20.0]
["bitfinex","SOLUSD",1759084926168,3.63031606,206.26,206.24,20.71]
["bitfinex","SOLUSD",1759084926375,2.63913022,206.27,206.25,0.71]
["bitfinex","SOLUSD",1759084926675,3.63037401,206.26,206.25,0.71]
["bitfinex","SOLUSD",1759084927563,37.06,206.27,206.25,0.71]
["bitfinex","SOLUSD",1759084927743,2.63913022,206.3,206.26,20.0]
["bitfinex","SOLUSD",1759084927948,26.0,206.27,206.26,20.0]
["bitfinex","SOLUSD",1759084928468,26.0,206.27,206.26,20.71]
["bitfinex","SOLUSD",1759084931370,2.63913022,206.28,206.26,20.71]
["bitfinex","SOLUSD",1759084931949,2.63913022,206.28,206.26,20.0]
["bitfinex","SOLUSD",1759084932553,26.0,206.28,206.27,0.69]
["bitfinex","SOLUSD",1759084932873,3.62991736,206.28,206.26,20.0]
["bitfinex","SOLUSD",1759084933061,39.69913022,206.29,206.26,20.69]
["bitfinex","SOLUSD",1759084933261,3.6298244,206.28,206.26,20.69]
["bitfinex","SOLUSD",1759084933571,39.69913022,206.29,206.26,20.69]
["bitfinex","SOLUSD",1759084933776,3.62995228,206.28,206.27,0.69]
["bitfinex","SOLUSD",1759084934969,63.06,206.29,206.27,0.69]
["bitfinex","SOLUSD",1759084935456,63.06,206.29,206.28,0.69]
["bitfinex","SOLUSD",1759084935770,66.6898478,206.29,206.28,0.69]
["bitfinex","SOLUSD",1759084935973,66.6898478,206.29,206.26,20.0]
["bitfinex","SOLUSD",1759084936272,63.06,206.29,206.28,20.0]
["bitfinex","SOLUSD",1759084936454,66.6898613,206.29,206.28,20.0]
["bitfinex","SOLUSD",1759084936649,3.6298613,206.29,206.28,20.69]
["bitfinex","SOLUSD",1759084936846,29.6298613,206.29,206.28,20.69]
["bitfinex","SOLUSD",1759084937466,29.6298613,206.29,206.28,20.0]
["bitfinex","SOLUSD",1759084937667,29.6298613,206.29,206.28,20.69]
["bitfinex","SOLUSD",1759084938463,3.37648924,206.35,206.28,20.69]
["bitfinex","SOLUSD",1759084938667,2.63913022,206.33,206.29,0.69]
["bitfinex","SOLUSD",1759084938868,26.0,206.3,206.29,0.69]
["bitfinex","SOLUSD",1759084940474,28.63913022,206.34,206.3,20.0]
["bitfinex","SOLUSD",1759084940675,26.0,206.31,206.3,20.0]
["bitfinex","SOLUSD",1759084941276,26.0,206.31,206.3,20.7]
["bitfinex","SOLUSD",1759084943662,28.63913022,206.34,206.3,20.7]
["bitfinex","SOLUSD",1759084943879,26.0,206.31,206.3,20.0]
["bitfinex","SOLUSD",1759084944470,26.0,206.31,206.3,20.7]
["bitfinex","SOLUSD",1759084944864,65.69913022,206.34,206.3,20.7]
["bitfinex","SOLUSD",1759084945072,26.0,206.31,206.3,20.0]
["bitfinex","SOLUSD",1759084945785,26.0,206.31,206.3,20.7]
["bitfinex","SOLUSD",1759084948180,2.63913022,206.32,206.3,20.7]
["bitfinex","SOLUSD",1759084948491,26.0,206.31,206.3,20.7]
["bitfinex","SOLUSD",1759084949566,2.63913022,206.32,206.3,20.7]
["bitfinex","SOLUSD",1759084949891,26.0,206.31,206.3,20.0]
["bitfinex","SOLUSD",1759084950269,26.0,206.31,206.3,20.7]
["bitfinex","SOLUSD",1759084950673,39.69913022,206.33,206.3,20.7]
["bitfinex","SOLUSD",1759084950674,2.63913022,206.33,206.3,20.7]
["bitfinex","SOLUSD",1759084950983,26.0,206.31,206.3,20.0]
["bitfinex","SOLUSD",1759084951378,26.0,206.31,206.3,20.7]
["bitfinex","SOLUSD",1759084954673,2.63913022,206.32,206.3,20.7]
["bitfinex","SOLUSD",1759084954999,26.0,206.31,206.3,20.7]
["bitfinex","SOLUSD",1759084955380,29.63022319,206.31,206.3,20.7]
["bitfinex","SOLUSD",1759084955581,26.0,206.31,206.3,20.7]
["bitfinex","SOLUSD",1759084956093,29.63060896,206.31,206.3,20.7]
["bitfinex","SOLUSD",1759084958776,3.63060896,206.31,206.3,20.7]
["bitfinex","SOLUSD",1759084961929,0.1,206.38,206.35,20.0]
["bitfinex","SOLUSD",1759084962069,2.83913022,206.36,206.35,20.0]
["bitfinex","SOLUSD",1759084962273,6.77947298,206.36,206.35,20.0]
["bitfinex","SOLUSD",1759084962499,0.2,206.36,206.35,20.7]
["bitfinex","SOLUSD",1759084962795,0.2,206.36,206.35,37.91603554]
["bitfinex","SOLUSD",1759084963893,0.2,206.36,206.35,42.76217074]
["bitfinex","SOLUSD",1759084964099,0.2,206.36,206.35,56.35776475]
["bitfinex","SOLUSD",1759084965993,0.2,206.36,206.35,53.71863453]
["bitfinex","SOLUSD",1759084966306,0.2,206.36,206.35,56.35776475]
["bitfinex","SOLUSD",1759084979010,0.88,206.36,206.35,34.57690532]
["bitfinex","SOLUSD",1759084979207,0.88,206.36,206.35,20.0]
["bitfinex","SOLUSD",1759084979408,0.88,206.36,206.35,21.94387073]
["bitfinex","SOLUSD",1759084983025,0.88,206.36,206.35,20.0]
["bitfinex","SOLUSD",1759084985120,0.2,206.36,206.35,28.15526542]
["bitfinex","SOLUSD",1759084986708,0.2,206.36,206.35,30.09875837]
["bitfinex","SOLUSD",1759084986907,0.2,206.36,206.35,29.42875837]
["bitfinex","SOLUSD",1759084988336,0.2,206.36,206.35,28.47638396]
["bitfinex","SOLUSD",1759084989339,0.2,206.36,206.35,29.14638396]
["bitfinex","SOLUSD",1759084990518,0.88,206.36,206.35,24.8461352]
["bitfinex","SOLUSD",1759084990918,0.2,206.36,206.35,24.8461352]
["bitfinex","SOLUSD",1759084991722,0.2,206.36,206.35,26.53289101]
["bitfinex","SOLUSD",1759084995527,0.2,206.36,206.35,20.0]
["bitfinex","SOLUSD",1759084995722,0.88,206.36,206.35,20.0]
["bitfinex","SOLUSD",1759084997330,32.18884635,206.36,206.29,20.0]
["bitfinex","SOLUSD",1759084997536,37.98,206.35,206.31,20.0]
["bitfinex","SOLUSD",1759084997853,0.68,206.34,206.33,20.0]
["bitfinex","SOLUSD",1759085000421,2.36675581,206.34,206.33,20.0]
["bitfinex","SOLUSD",1759085004749,0.2,206.36,206.35,20.0]
["bitfinex","SOLUSD",1759085005950,0.2,206.36,206.35,20.66]
["bitfinex","SOLUSD",1759085006551,0.2,206.36,206.35,25.5061352]
["bitfinex","SOLUSD",1759085006728,0.2,206.36,206.35,27.44962815]
["bitfinex","SOLUSD",1759085014555,0.2,206.36,206.35,26.78962815]
["bitfinex","SOLUSD",1759085017060,0.2,206.36,206.35,27.44962815]
["bitfinex","SOLUSD",1759085019952,0.2,206.36,206.35,26.78962815]
["bitfinex","SOLUSD",1759085021736,0.2,206.36,206.35,27.44962815]
["bitfinex","SOLUSD",1759085026847,0.69,206.4,206.35,27.44962815]
["bitfinex","SOLUSD",1759085027051,0.69,206.39,206.36,0.66]
["bitfinex","SOLUSD",1759085027357,0.69,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085042370,2.37675581,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085042957,0.69,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085043161,2.37675581,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085047053,6.01164062,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085048274,6.9610527,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085048787,4.32488481,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085049092,6.9610527,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085051398,6.2710527,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085051689,6.9610527,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085054184,44.0810527,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085054887,6.9610527,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085055093,44.0810527,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085055883,40.75488481,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085056091,43.3910527,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085056295,44.0610527,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085056483,10.21569859,206.39,206.34,20.0]
["bitfinex","SOLUSD",1759085056787,2.63616789,206.35,206.34,20.0]
["bitfinex","SOLUSD",1759085056989,40.44616789,206.35,206.34,20.0]
["bitfinex","SOLUSD",1759085057991,3.30616789,206.35,206.34,20.0]
["bitfinex","SOLUSD",1759085058175,0.67,206.38,206.34,20.69]
["bitfinex","SOLUSD",1759085058382,6.27328615,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085063899,2.63616789,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085072403,37.12,206.38,206.36,20.69]
["bitfinex","SOLUSD",1759085072580,37.12,206.39,206.36,20.69]
["bitfinex","SOLUSD",1759085072780,40.41616789,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085072996,44.05048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085073694,6.93048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085074090,44.05048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085076693,6.93048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085076894,44.03048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085077087,6.93048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085077291,44.03048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085078106,3.63432044,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085078292,3.63432044,206.39,206.38,20.69]
["bitfinex","SOLUSD",1759085078610,40.75432044,206.39,206.38,20.69]
["bitfinex","SOLUSD",1759085078806,40.75432044,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085079305,3.63432044,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085079509,40.73432044,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085083293,3.63432044,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085083493,40.73432044,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085083697,3.63432044,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085083998,40.73432044,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085084204,3.63432044,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085084514,40.73432044,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085086511,3.63432044,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085086709,40.73432044,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085087411,3.63432044,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085087600,40.73432044,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085088613,43.37048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085089815,6.27048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085090013,43.37048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085090410,6.27048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085090614,43.37048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085091619,6.27048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085092117,43.37048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085092420,6.27048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085092613,43.37048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085092807,6.27048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085093019,43.37048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085096020,44.08048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085096205,6.98048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085096707,44.08048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085098230,6.98048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085098723,40.73432044,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085098929,43.37048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085100830,6.27048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085101033,43.37048833,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085101611,46.64435502,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085103210,6.27048833,206.39,206.38,20.71]
["bitfinex","SOLUSD",1759085103435,43.35048833,206.39,206.38,20.71]
["bitfinex","SOLUSD",1759085104144,6.27048833,206.39,206.38,35.28832203]
["bitfinex","SOLUSD",1759085104633,39.71616789,206.4,206.38,35.28832203]
["bitfinex","SOLUSD",1759085105033,39.71616789,206.4,206.38,20.71]
["bitfinex","SOLUSD",1759085105233,39.71616789,206.4,206.39,14.57761365]
["bitfinex","SOLUSD",1759085105427,26.0,206.42,206.41,20.0]
["bitfinex","SOLUSD",1759085105624,29.6371988,206.42,206.41,20.71]
["bitfinex","SOLUSD",1759085105820,66.7171988,206.42,206.41,20.71]
["bitfinex","SOLUSD",1759085106326,3.6371988,206.42,206.41,20.71]
["bitfinex","SOLUSD",1759085106531,2.73616789,206.45,206.44,20.0]
["bitfinex","SOLUSD",1759085106842,46.72492313,206.45,206.44,20.0]
["bitfinex","SOLUSD",1759085107423,43.45235329,206.45,206.44,20.71]
["bitfinex","SOLUSD",1759085107619,43.45235329,206.45,206.44,34.57336474]
["bitfinex","SOLUSD",1759085107925,44.79776731,206.45,206.44,20.0]
["bitfinex","SOLUSD",1759085108137,47.4339352,206.45,206.44,20.0]
["bitfinex","SOLUSD",1759085108363,46.48411693,206.45,206.44,34.57407273]
["bitfinex","SOLUSD",1759085108766,26.0,206.42,206.41,20.0]
["bitfinex","SOLUSD",1759085108952,26.0,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085109147,31.32253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085109470,68.44253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085110150,31.32253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085110348,68.42253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085110772,68.42253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085112275,32.00253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085112568,31.32253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085112758,68.42253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085113262,69.10253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085113465,29.6361854,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085113661,43.10253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085114169,5.32253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085114367,6.00253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085114567,43.10253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085114767,43.10253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085114967,43.10253502,206.4,206.39,34.57761364]
["bitfinex","SOLUSD",1759085115468,40.7361854,206.4,206.39,34.57761364]
["bitfinex","SOLUSD",1759085115670,42.42253502,206.4,206.39,34.57761364]
["bitfinex","SOLUSD",1759085115974,43.10253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085117577,42.42253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085118662,40.7361854,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085118865,5.32253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085119083,42.40253502,206.4,206.39,34.57761364]
["bitfinex","SOLUSD",1759085120174,5.32253502,206.4,206.39,34.57761364]
["bitfinex","SOLUSD",1759085120379,42.40253502,206.4,206.39,34.57761364]
["bitfinex","SOLUSD",1759085121153,40.7161854,206.4,206.39,34.57761364]
["bitfinex","SOLUSD",1759085121353,42.40253502,206.4,206.39,34.57761364]
["bitfinex","SOLUSD",1759085123179,43.06253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085123353,5.98253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085123557,42.40253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085123757,42.40253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085124681,42.40253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085124980,5.32253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085125179,42.40253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085127179,40.7161854,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085127378,42.40253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085136787,43.06253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085137172,5.98253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085137373,43.06253502,206.4,206.39,34.57761365]
["bitfinex","SOLUSD",1759085137574,43.06253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085139773,5.98253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085139978,43.06253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085140192,5.98253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085140376,43.06253502,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085140796,26.0,206.37,206.34,20.0]
["bitfinex","SOLUSD",1759085140991,1.68634962,206.35,206.34,20.0]
["bitfinex","SOLUSD",1759085141192,1.68634962,206.35,206.34,34.58115628]
["bitfinex","SOLUSD",1759085141505,38.76634962,206.35,206.34,34.58115628]
["bitfinex","SOLUSD",1759085141988,42.40293266,206.35,206.34,34.58115628]
["bitfinex","SOLUSD",1759085142294,38.76634962,206.35,206.34,34.58115628]
["bitfinex","SOLUSD",1759085142996,39.42634962,206.35,206.34,20.0]
["bitfinex","SOLUSD",1759085146169,26.0,206.33,206.32,20.0]
["bitfinex","SOLUSD",1759085146374,39.42634962,206.33,206.3,20.0]
["bitfinex","SOLUSD",1759085146589,37.08,206.32,206.3,34.58399163]
["bitfinex","SOLUSD",1759085146804,2.34634962,206.31,206.3,34.58399163]
["bitfinex","SOLUSD",1759085147604,2.34634962,206.31,206.3,20.0]
["bitfinex","SOLUSD",1759085147822,39.42634962,206.31,206.3,20.0]
["bitfinex","SOLUSD",1759085148889,2.34634962,206.31,206.3,20.0]
["bitfinex","SOLUSD",1759085149104,39.44634962,206.31,206.3,20.0]
["bitfinex","SOLUSD",1759085149486,38.78634962,206.31,206.3,20.0]
["bitfinex","SOLUSD",1759085150006,1.68634962,206.31,206.3,20.0]
["bitfinex","SOLUSD",1759085150183,26.0,206.35,206.32,20.0]
["bitfinex","SOLUSD",1759085150507,26.0,206.35,206.34,20.0]
["bitfinex","SOLUSD",1759085150715,63.1,206.35,206.34,20.0]
["bitfinex","SOLUSD",1759085150886,63.1,206.35,206.34,20.72]
["bitfinex","SOLUSD",1759085151078,63.1,206.35,206.34,35.30115628]
["bitfinex","SOLUSD",1759085152808,63.1,206.35,206.34,34.58115628]
["bitfinex","SOLUSD",1759085153216,26.0,206.35,206.34,34.58115628]
["bitfinex","SOLUSD",1759085153638,63.1,206.35,206.34,34.58115628]
["bitfinex","SOLUSD",1759085158834,64.78634962,206.35,206.34,34.58115628]
["bitfinex","SOLUSD",1759085163140,63.1,206.35,206.34,35.30115628]
["bitfinex","SOLUSD",1759085163321,26.0,206.35,206.34,35.30115628]
["bitfinex","SOLUSD",1759085163524,37.1,206.35,206.34,34.58115628]
["bitfinex","SOLUSD",1759085163837,2.39634962,206.35,206.34,34.58115628]
["bitfinex","SOLUSD",1759085164042,38.78634962,206.35,206.34,20.0]
["bitfinex","SOLUSD",1759085166031,27.68634962,206.36,206.34,20.72]
["bitfinex","SOLUSD",1759085166240,37.1,206.35,206.34,20.72]
["bitfinex","SOLUSD",1759085166537,37.1,206.35,206.34,20.0]
["bitfinex","SOLUSD",1759085167645,27.68634962,206.36,206.34,20.72]
["bitfinex","SOLUSD",1759085167947,26.0,206.36,206.35,0.72]
["bitfinex","SOLUSD",1759085168129,37.1,206.36,206.35,0.72]
["bitfinex","SOLUSD",1759085169026,26.0,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085169226,63.1,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085173827,66.40642143,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085174036,29.30642143,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085174232,32.93625774,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085174533,70.03625774,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085177451,67.39983631,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085177634,70.03625774,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085177835,69.36625774,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085178155,65.73642143,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085179350,66.40642143,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085180335,70.03889935,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085183247,44.03889935,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085184670,6.93889935,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085184969,44.01889935,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085185174,43.34889935,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085185845,6.26889935,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085186046,43.34889935,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085190471,40.71247792,206.37,206.36,20.71]
["bitfinex","SOLUSD",1759085191672,37.08,206.37,206.36,20.71]
["bitfinex","SOLUSD",1759085192456,26.0,206.41,206.36,20.71]
["bitfinex","SOLUSD",1759085192665,26.0,206.41,206.38,20.0]
["bitfinex","SOLUSD",1759085192666,3.63524545,206.4,206.38,20.0]
["bitfinex","SOLUSD",1759085192865,40.71524545,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085193364,3.63524545,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085193549,40.71524545,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085194854,40.71524545,206.39,206.38,20.71]
["bitfinex","SOLUSD",1759085195063,40.71524545,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085196955,40.71524545,206.39,206.38,20.71]
["bitfinex","SOLUSD",1759085197162,40.71524545,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085197369,3.63419549,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085197659,40.71419549,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085201059,43.35061692,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085201979,44.06061692,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085202190,43.35061692,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085202383,6.27061692,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085202883,43.35061692,206.39,206.38,24.84543075]
["bitfinex","SOLUSD",1759085203381,43.35061692,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085203761,40.71419549,206.39,206.38,24.84543075]
["bitfinex","SOLUSD",1759085203964,43.35061692,206.39,206.38,24.84543075]
["bitfinex","SOLUSD",1759085204172,43.35001954,206.39,206.38,24.84543075]
["bitfinex","SOLUSD",1759085206692,3.63359811,206.39,206.38,24.84543075]
["bitfinex","SOLUSD",1759085206878,37.08,206.39,206.38,24.84543075]
["bitfinex","SOLUSD",1759085209795,37.08,206.39,206.38,25.55543075]
["bitfinex","SOLUSD",1759085211283,0.71,206.41,206.38,24.84543075]
["bitfinex","SOLUSD",1759085211487,2.63642143,206.41,206.4,20.0]
["bitfinex","SOLUSD",1759085211670,44.07065739,206.41,206.4,20.0]
["bitfinex","SOLUSD",1759085211870,6.27065739,206.41,206.4,20.0]
["bitfinex","SOLUSD",1759085212085,43.35065739,206.41,206.4,20.0]
["bitfinex","SOLUSD",1759085212292,44.07065739,206.41,206.4,20.0]
["bitfinex","SOLUSD",1759085213099,44.07065739,206.41,206.4,24.84496124]
["bitfinex","SOLUSD",1759085213272,43.35065739,206.41,206.4,24.84496124]
["bitfinex","SOLUSD",1759085214692,44.07065739,206.41,206.4,20.0]
["bitfinex","SOLUSD",1759085215005,44.07065739,206.41,206.4,24.84496124]
["bitfinex","SOLUSD",1759085217203,40.71423596,206.41,206.4,24.84496124]
["bitfinex","SOLUSD",1759085217492,41.43423596,206.41,206.4,24.84496124]
["bitfinex","SOLUSD",1759085218081,3.63423596,206.41,206.4,24.84496124]
["bitfinex","SOLUSD",1759085218389,40.69423596,206.41,206.4,24.84496124]
["bitfinex","SOLUSD",1759085219094,3.63423596,206.41,206.4,24.84496124]
["bitfinex","SOLUSD",1759085219287,40.69423596,206.41,206.4,24.84496124]
["bitfinex","SOLUSD",1759085219487,3.63423596,206.41,206.4,24.84496124]
["bitfinex","SOLUSD",1759085219685,40.69423596,206.41,206.4,24.84496124]
["bitfinex","SOLUSD",1759085220285,3.63423596,206.41,206.4,24.84496124]
["bitfinex","SOLUSD",1759085220477,40.69423596,206.41,206.4,24.84496124]
["bitfinex","SOLUSD",1759085221994,162.15642143,206.44,206.4,25.49496124]
["bitfinex","SOLUSD",1759085222190,0.72,206.44,206.43,20.0]
["bitfinex","SOLUSD",1759085222389,4.3531614,206.44,206.43,20.0]
["bitfinex","SOLUSD",1759085222589,41.4131614,206.44,206.43,20.0]
["bitfinex","SOLUSD",1759085223179,40.6931614,206.44,206.43,24.84425713]
["bitfinex","SOLUSD",1759085223591,3.6331614,206.44,206.43,25.49425713]
["bitfinex","SOLUSD",1759085223788,0.1,206.45,206.43,25.49425713]
["bitfinex","SOLUSD",1759085224100,37.06,206.44,206.43,24.84425713]
["bitfinex","SOLUSD",1759085224398,37.16,206.45,206.43,24.84425713]
["bitfinex","SOLUSD",1759085224609,37.16,206.45,206.44,0.65]
["bitfinex","SOLUSD",1759085224781,3.73131639,206.45,206.44,0.65]
["bitfinex","SOLUSD",1759085224977,0.1,206.45,206.44,15.22265684]
["bitfinex","SOLUSD",1759085225181,0.1,206.45,206.44,20.06667931]
["bitfinex","SOLUSD",1759085226401,0.1,206.45,206.44,22.70310074]
["bitfinex","SOLUSD",1759085226778,3.26653919,206.53,206.45,13.59559401]
["bitfinex","SOLUSD",1759085227111,5.51354745,206.61,206.45,13.59559401]
["bitfinex","SOLUSD",1759085227112,2.53409628,206.69,206.66,20.0]
["bitfinex","SOLUSD",1759085227278,2.53409628,206.69,206.66,27.47528719]
["bitfinex","SOLUSD",1759085227594,26.0,206.71,206.66,27.47528719]
["bitfinex","SOLUSD",1759085227798,0.72,206.76,206.72,20.0]
["bitfinex","SOLUSD",1759085228096,26.72,206.76,206.73,2.63642143]
["bitfinex","SOLUSD",1759085228279,37.54,206.81,206.73,2.63642143]
["bitfinex","SOLUSD",1759085228593,37.54,206.81,206.72,20.0]
["bitfinex","SOLUSD",1759085228594,11.59535579,206.74,206.72,20.0]
["bitfinex","SOLUSD",1759085228794,3.35642143,206.73,206.66,14.55215736]
["bitfinex","SOLUSD",1759085228996,28.63642143,206.69,206.67,20.0]
["bitfinex","SOLUSD",1759085229182,10.87535579,206.74,206.66,14.55215736]
["bitfinex","SOLUSD",1759085229183,0.72,206.68,206.66,14.55215736]
["bitfinex","SOLUSD",1759085229384,26.72,206.67,206.66,14.55215736]
["bitfinex","SOLUSD",1759085229785,38.34,206.67,206.66,14.55215736]
["bitfinex","SOLUSD",1759085230098,64.36,206.67,206.65,20.0]
["bitfinex","SOLUSD",1759085230299,26.72,206.67,206.65,20.0]
["bitfinex","SOLUSD",1759085230478,64.36,206.67,206.65,20.0]
["bitfinex","SOLUSD",1759085230679,0.72,206.69,206.67,20.0]
["bitfinex","SOLUSD",1759085230899,32.6,206.68,206.67,20.0]
["bitfinex","SOLUSD",1759085231097,40.99642143,206.68,206.66,14.5585131]
["bitfinex","SOLUSD",1759085231395,26.0,206.65,206.63,20.0]
["bitfinex","SOLUSD",1759085231599,38.35,206.64,206.63,20.0]
["bitfinex","SOLUSD",1759085231792,0.71,206.64,206.61,20.0]
["bitfinex","SOLUSD",1759085231979,0.71,206.69,206.66,20.0]
["bitfinex","SOLUSD",1759085232496,26.0,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085232794,2.39208773,206.71,206.69,20.0]
["bitfinex","SOLUSD",1759085232996,10.87535579,206.74,206.69,20.0]
["bitfinex","SOLUSD",1759085232997,1.68208773,206.73,206.69,20.0]
["bitfinex","SOLUSD",1759085233207,1.68208773,206.73,206.72,20.0]
["bitfinex","SOLUSD",1759085233385,40.11208773,206.73,206.72,20.0]
["bitfinex","SOLUSD",1759085233584,40.13208773,206.73,206.72,20.0]
["bitfinex","SOLUSD",1759085233800,36.87535579,206.74,206.72,20.0]
["bitfinex","SOLUSD",1759085233801,10.87535579,206.74,206.72,26.51949646]
["bitfinex","SOLUSD",1759085233988,10.87535579,206.74,206.73,1.68208773]
["bitfinex","SOLUSD",1759085234190,10.87535579,206.74,206.72,24.83740873]
["bitfinex","SOLUSD",1759085234488,10.87535579,206.74,206.73,29.45768174]
["bitfinex","SOLUSD",1759085235085,8.83622658,206.74,206.73,29.45768174]
["bitfinex","SOLUSD",1759085235280,6.79709737,206.74,206.73,29.45768174]
["bitfinex","SOLUSD",1759085235698,6.79709737,206.74,206.73,14.18]
["bitfinex","SOLUSD",1759085235899,6.79709737,206.74,206.73,15.86208773]
["bitfinex","SOLUSD",1759085236200,6.79709737,206.74,206.73,27.77559401]
["bitfinex","SOLUSD",1759085236409,6.79709737,206.74,206.73,29.45768174]
["bitfinex","SOLUSD",1759085236706,6.79709737,206.74,206.73,14.18]
["bitfinex","SOLUSD",1759085236904,6.79709737,206.74,206.73,29.45768174]
["bitfinex","SOLUSD",1759085240615,6.79709737,206.74,206.73,15.86208773]
["bitfinex","SOLUSD",1759085240983,6.79709737,206.74,206.73,14.18]
["bitfinex","SOLUSD",1759085245106,6.79709737,206.74,206.73,20.69931503]
["bitfinex","SOLUSD",1759085246517,6.79709737,206.74,206.73,14.18]
["bitfinex","SOLUSD",1759085246710,7.50709737,206.74,206.73,14.18]
["bitfinex","SOLUSD",1759085246888,6.79709737,206.74,206.73,14.18]
["bitfinex","SOLUSD",1759085247227,6.79709737,206.74,206.73,15.86208773]
["bitfinex","SOLUSD",1759085247395,6.79709737,206.74,206.73,14.18]
["bitfinex","SOLUSD",1759085247728,6.79709737,206.74,206.73,20.69931503]
["bitfinex","SOLUSD",1759085248787,6.79709737,206.74,206.73,15.86208773]
["bitfinex","SOLUSD",1759085248988,6.79709737,206.74,206.73,20.69931503]
["bitfinex","SOLUSD",1759085249409,6.79709737,206.74,206.73,71.95490904]
["bitfinex","SOLUSD",1759085249723,2.53151834,206.92,206.86,20.0]
["bitfinex","SOLUSD",1759085249724,0.71,206.87,206.86,20.0]
["bitfinex","SOLUSD",1759085250401,0.71,206.87,206.86,23.62105862]
["bitfinex","SOLUSD",1759085250826,0.71,206.87,206.86,21.93897089]
["bitfinex","SOLUSD",1759085251447,0.71,206.87,206.86,23.62105862]
["bitfinex","SOLUSD",1759085252248,0.71,206.87,206.86,21.93897089]
["bitfinex","SOLUSD",1759085255152,2.39208773,206.87,206.86,21.93897089]
["bitfinex","SOLUSD",1759085255856,0.71,206.87,206.86,21.93897089]
["bitfinex","SOLUSD",1759085256825,2.39208773,206.87,206.86,21.93897089]
["bitfinex","SOLUSD",1759085257041,28.39208773,206.87,206.86,21.93897089]
["bitfinex","SOLUSD",1759085258348,2.39208773,206.87,206.86,21.93897089]
["bitfinex","SOLUSD",1759085258755,0.71,206.87,206.86,21.93897089]
["bitfinex","SOLUSD",1759085258954,2.39208773,206.87,206.86,1.93897089]
["bitfinex","SOLUSD",1759085259180,2.39208773,206.87,206.74,20.0]
["bitfinex","SOLUSD",1759085259181,26.0,206.84,206.74,20.0]
["bitfinex","SOLUSD",1759085259471,44.96613662,206.87,206.72,20.0]
["bitfinex","SOLUSD",1759085259472,1.68208773,206.75,206.72,20.0]
["bitfinex","SOLUSD",1759085259661,1.68208773,206.73,206.71,20.0]
["bitfinex","SOLUSD",1759085259968,1.68208773,206.74,206.73,34.55286328]
["bitfinex","SOLUSD",1759085260162,0.71,206.74,206.73,34.55286328]
["bitfinex","SOLUSD",1759085260531,26.71,206.77,206.73,34.55286328]
["bitfinex","SOLUSD",1759085260761,26.0,206.77,206.76,20.0]
["bitfinex","SOLUSD",1759085261065,0.71,206.79,206.78,20.0]
["bitfinex","SOLUSD",1759085261733,2.39208773,206.79,206.78,20.0]
["bitfinex","SOLUSD",1759085261952,2.39208773,206.79,206.78,34.54933437]
["bitfinex","SOLUSD",1759085263650,28.39208773,206.79,206.78,14.54933437]
["bitfinex","SOLUSD",1759085263968,2.39208773,206.79,206.78,34.54933437]
["bitfinex","SOLUSD",1759085265259,0.71,206.79,206.78,34.54933437]
["bitfinex","SOLUSD",1759085265855,26.0,206.8,206.78,34.54933437]
["bitfinex","SOLUSD",1759085266750,27.68208773,206.8,206.78,34.54933437]
["bitfinex","SOLUSD",1759085267051,1.68208773,206.8,206.78,34.54933437]
["bitfinex","SOLUSD",1759085269157,1.68208773,206.79,206.78,34.54933437]
["bitfinex","SOLUSD",1759085269345,1.68208773,206.79,206.78,20.0]
["bitfinex","SOLUSD",1759085269776,1.68208773,206.79,206.78,34.54792328]
["bitfinex","SOLUSD",1759085270380,64.18,206.84,206.82,20.0]
["bitfinex","SOLUSD",1759085270671,1.68208773,206.83,206.8,20.0]
["bitfinex","SOLUSD",1759085271164,26.68,206.82,206.81,14.54792329]
["bitfinex","SOLUSD",1759085272334,38.86,206.82,206.81,14.54792329]
["bitfinex","SOLUSD",1759085273355,40.54208773,206.82,206.81,14.54792329]
["bitfinex","SOLUSD",1759085273538,26.0,206.79,206.76,20.0]
["bitfinex","SOLUSD",1759085273738,1.68208773,206.77,206.76,20.0]
["bitfinex","SOLUSD",1759085273945,2.36208773,206.77,206.76,20.0]
["bitfinex","SOLUSD",1759085274658,2.36208773,206.77,206.76,34.55074573]
["bitfinex","SOLUSD",1759085276954,0.68,206.77,206.76,34.55074573]
["bitfinex","SOLUSD",1759085279355,2.36208773,206.77,206.76,34.55074573]
["bitfinex","SOLUSD",1759085281065,26.0,206.75,206.74,20.0]
["bitfinex","SOLUSD",1759085281240,2.36208773,206.75,206.74,20.0]
["bitfinex","SOLUSD",1759085281441,2.36208773,206.75,206.72,20.0]
["bitfinex","SOLUSD",1759085281667,1.68208773,206.74,206.72,20.0]
["bitfinex","SOLUSD",1759085282562,1.68208773,206.74,206.73,14.55286327]
["bitfinex","SOLUSD",1759085284450,1.68208773,206.74,206.72,20.0]
["bitfinex","SOLUSD",1759085285455,0.68,206.75,206.74,20.0]
["bitfinex","SOLUSD",1759085285658,2.36208773,206.75,206.74,20.0]
["bitfinex","SOLUSD",1759085287468,2.36208773,206.75,206.72,20.0]
["bitfinex","SOLUSD",1759085287657,1.68208773,206.74,206.72,20.0]
["bitfinex","SOLUSD",1759085288044,2.36208773,206.74,206.72,20.0]
["bitfinex","SOLUSD",1759085288245,1.68208773,206.74,206.72,20.0]
["bitfinex","SOLUSD",1759085288561,1.68208773,206.75,206.72,20.0]
["bitfinex","SOLUSD",1759085288775,0.68,206.8,206.74,20.0]
["bitfinex","SOLUSD",1759085288941,2.36208773,206.8,206.78,20.0]
["bitfinex","SOLUSD",1759085289147,28.36208773,206.8,206.78,20.0]
["bitfinex","SOLUSD",1759085289346,1.68208773,206.82,206.78,20.0]
["bitfinex","SOLUSD",1759085289573,1.68208773,206.82,206.81,20.0]
["bitfinex","SOLUSD",1759085289773,26.0,206.79,206.78,20.0]
["bitfinex","SOLUSD",1759085289952,28.36208773,206.79,206.76,20.0]
["bitfinex","SOLUSD",1759085290151,1.68208773,206.77,206.76,20.0]
["bitfinex","SOLUSD",1759085290346,2.36208773,206.77,206.76,20.0]
["bitfinex","SOLUSD",1759085290562,2.36208773,206.77,206.73,20.0]
["bitfinex","SOLUSD",1759085290768,1.68208773,206.75,206.73,20.0]
["bitfinex","SOLUSD",1759085291569,64.76,206.77,206.75,20.0]
["bitfinex","SOLUSD",1759085291570,1.68208773,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085291763,2.38208773,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085291956,2.38208773,206.76,206.73,20.0]
["bitfinex","SOLUSD",1759085292182,1.68208773,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085292355,2.62670464,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085292750,3.32670464,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085293656,0.7,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085295978,3.32670464,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085296880,0.7,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085297082,26.0,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085297278,26.0,206.76,206.73,22.62670464]
["bitfinex","SOLUSD",1759085297782,26.0,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085299487,2.62670464,206.77,206.75,20.0]
["bitfinex","SOLUSD",1759085299685,26.0,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085300488,26.7,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085301503,26.0,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085301912,26.0,206.82,206.75,20.0]
["bitfinex","SOLUSD",1759085302085,26.0,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085302809,3.32670464,206.77,206.75,20.0]
["bitfinex","SOLUSD",1759085303218,0.7,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085303510,3.32670464,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085306495,0.7,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085306695,40.56670464,206.77,206.75,20.0]
["bitfinex","SOLUSD",1759085306912,41.26670464,206.77,206.75,20.0]
["bitfinex","SOLUSD",1759085307417,37.94,206.77,206.75,20.0]
["bitfinex","SOLUSD",1759085308494,38.64,206.77,206.75,20.0]
["bitfinex","SOLUSD",1759085309416,37.94,206.77,206.75,20.0]
["bitfinex","SOLUSD",1759085309601,0.7,206.76,206.75,20.0]
["bitfinex","SOLUSD",1759085309999,0.7,206.79,206.77,20.0]
["bitfinex","SOLUSD",1759085310204,41.20670464,206.78,206.77,20.0]
["bitfinex","SOLUSD",1759085311196,3.32670464,206.78,206.77,20.0]
["bitfinex","SOLUSD",1759085311514,41.20670464,206.78,206.77,20.0]
["bitfinex","SOLUSD",1759085311889,41.18670464,206.78,206.77,20.0]
["bitfinex","SOLUSD",1759085313399,3.32670464,206.78,206.77,20.0]
["bitfinex","SOLUSD",1759085314316,40.48670464,206.79,206.77,20.0]
["bitfinex","SOLUSD",1759085314500,40.48670464,206.79,206.69,12.09529276]
["bitfinex","SOLUSD",1759085314501,29.32670464,206.82,206.79,20.0]
["bitfinex","SOLUSD",1759085314707,67.16670464,206.82,206.79,20.0]
["bitfinex","SOLUSD",1759085315116,0.7,206.81,206.79,20.0]
["bitfinex","SOLUSD",1759085315527,66.46670464,206.82,206.79,20.0]
["bitfinex","SOLUSD",1759085315731,0.7,206.81,206.79,20.0]
["bitfinex","SOLUSD",1759085316203,3.32670464,206.81,206.79,20.0]
["bitfinex","SOLUSD",1759085316623,2.62670464,206.81,206.79,20.0]
["bitfinex","SOLUSD",1759085316817,0.7,206.8,206.79,20.0]
["bitfinex","SOLUSD",1759085319416,26.0,206.78,206.77,20.0]
["bitfinex","SOLUSD",1759085319626,67.14670464,206.78,206.77,20.0]
["bitfinex","SOLUSD",1759085319921,29.32670464,206.78,206.77,20.0]
["bitfinex","SOLUSD",1759085320120,3.32670464,206.78,206.77,20.0]
["bitfinex","SOLUSD",1759085320915,41.14670464,206.78,206.73,20.0]
["bitfinex","SOLUSD",1759085321123,2.62670464,206.74,206.71,20.0]
["bitfinex","SOLUSD",1759085321329,3.32670464,206.73,206.71,20.0]
["bitfinex","SOLUSD",1759085321507,2.62670464,206.73,206.71,20.0]
["bitfinex","SOLUSD",1759085321822,3.32670464,206.73,206.71,20.0]
["bitfinex","SOLUSD",1759085322131,2.62670464,206.73,206.71,20.0]
["bitfinex","SOLUSD",1759085322362,3.32670464,206.72,206.71,20.0]
["bitfinex","SOLUSD",1759085322508,0.7,206.72,206.71,20.0]
["bitfinex","SOLUSD",1759085322709,3.32670464,206.72,206.71,20.0]
["bitfinex","SOLUSD",1759085323322,2.62670464,206.73,206.71,20.0]
["bitfinex","SOLUSD",1759085324037,3.32670464,206.73,206.71,20.0]
["bitfinex","SOLUSD",1759085324226,0.7,206.72,206.71,20.0]
["bitfinex","SOLUSD",1759085325036,3.32670464,206.72,206.71,20.0]
["bitfinex","SOLUSD",1759085325348,2.62670464,206.73,206.71,20.0]
["bitfinex","SOLUSD",1759085325528,3.32670464,206.73,206.71,20.0]
["bitfinex","SOLUSD",1759085326854,0.7,206.72,206.71,20.0]
["bitfinex","SOLUSD",1759085327354,3.32670464,206.72,206.71,20.0]
["bitfinex","SOLUSD",1759085327554,0.7,206.72,206.71,20.0]
["bitfinex","SOLUSD",1759085329245,26.7,206.72,206.71,20.0]
["bitfinex","SOLUSD",1759085329647,26.0,206.71,206.68,20.0]
["bitfinex","SOLUSD",1759085329893,3.32670464,206.7,206.68,20.0]
["bitfinex","SOLUSD",1759085330568,3.32670464,206.69,206.68,20.0]
["bitfinex","SOLUSD",1759085330873,3.32670464,206.69,206.65,20.0]
["bitfinex","SOLUSD",1759085330874,26.0,206.67,206.65,20.0]
["bitfinex","SOLUSD",1759085331048,26.0,206.67,206.59,2.62670464]
["bitfinex","SOLUSD",1759085331049,38.47,206.66,206.62,20.0]
["bitfinex","SOLUSD",1759085331244,0.67,206.66,206.65,20.0]
["bitfinex","SOLUSD",1759085331466,0.67,206.66,206.63,20.0]
["bitfinex","SOLUSD",1759085331467,38.51,206.66,206.63,20.0]
["bitfinex","SOLUSD",1759085331776,37.84,206.66,206.65,20.0]
["bitfinex","SOLUSD",1759085331962,2.62670464,206.66,206.62,20.0]
["bitfinex","SOLUSD",1759085332162,2.62670464,206.65,206.64,20.0]
["bitfinex","SOLUSD",1759085332391,41.13670464,206.65,206.64,20.0]
["bitfinex","SOLUSD",1759085332555,41.13670464,206.65,206.62,20.0]
["bitfinex","SOLUSD",1759085332874,0.67,206.64,206.62,20.0]
["bitfinex","SOLUSD",1759085334998,40.11670464,206.65,206.62,20.0]
["bitfinex","SOLUSD",1759085335801,2.29670464,206.65,206.62,20.0]
["bitfinex","SOLUSD",1759085335982,2.62670464,206.63,206.6,20.0]
["bitfinex","SOLUSD",1759085336301,26.0,206.64,206.62,20.0]
["bitfinex","SOLUSD",1759085336601,37.82,206.63,206.6,20.0]
["bitfinex","SOLUSD",1759085336895,26.0,206.64,206.6,20.0]
["bitfinex","SOLUSD",1759085337106,38.49,206.63,206.6,20.0]
["bitfinex","SOLUSD",1759085337278,2.62670464,206.62,206.6,20.0]
["bitfinex","SOLUSD",1759085337477,3.29670464,206.62,206.6,20.0]
["bitfinex","SOLUSD",1759085337687,26.67,206.61,206.6,20.0]
["bitfinex","SOLUSD",1759085338379,0.67,206.61,206.6,20.0]
["bitfinex","SOLUSD",1759085338890,38.47,206.61,206.6,20.0]
["bitfinex","SOLUSD",1759085339096,0.67,206.61,206.6,20.0]
["bitfinex","SOLUSD",1759085339298,38.47,206.61,206.6,20.0]
["bitfinex","SOLUSD",1759085339803,37.97,206.61,206.6,20.0]
["bitfinex","SOLUSD",1759085341002,37.8,206.61,206.6,20.0]
["bitfinex","SOLUSD",1759085341303,37.78,206.61,206.6,20.0]
["bitfinex","SOLUSD",1759085341478,37.78,206.61,206.58,22.62670464]
["bitfinex","SOLUSD",1759085341883,26.0,206.58,206.56,20.0]
["bitfinex","SOLUSD",1759085342078,26.0,206.58,206.54,20.0]
["bitfinex","SOLUSD",1759085342079,38.45,206.57,206.54,20.0]
["bitfinex","SOLUSD",1759085342280,0.67,206.56,206.54,20.0]
["bitfinex","SOLUSD",1759085342483,38.53,206.56,206.54,20.0]
["bitfinex","SOLUSD",1759085342679,2.62670464,206.58,206.53,0.2]
["bitfinex","SOLUSD",1759085342893,26.0,206.54,206.53,0.2]
["bitfinex","SOLUSD",1759085343205,63.86,206.55,206.53,0.2]
["bitfinex","SOLUSD",1759085343404,26.0,206.55,206.53,0.2]
["bitfinex","SOLUSD",1759085343702,63.86,206.55,206.53,0.2]
["bitfinex","SOLUSD",1759085345189,63.84,206.55,206.53,0.2]
["bitfinex","SOLUSD",1759085345405,37.84,206.59,206.57,20.0]
["bitfinex","SOLUSD",1759085345593,37.84,206.59,206.57,22.62670464]
["bitfinex","SOLUSD",1759085345787,63.9,206.6,206.58,0.68]
["bitfinex","SOLUSD",1759085345982,37.9,206.6,206.58,0.68]
["bitfinex","SOLUSD",1759085346187,37.9,206.6,206.59,20.0]
["bitfinex","SOLUSD",1759085346398,26.0,206.6,206.59,20.0]
["bitfinex","SOLUSD",1759085346598,37.9,206.6,206.59,20.0]
["bitfinex","SOLUSD",1759085346784,0.67,206.6,206.59,20.0]
["bitfinex","SOLUSD",1759085347102,37.9,206.6,206.59,20.0]
["bitfinex","SOLUSD",1759085347706,38.57,206.6,206.59,20.0]
["bitfinex","SOLUSD",1759085347901,26.0,206.58,206.57,20.0]
["bitfinex","SOLUSD",1759085348697,0.67,206.58,206.55,20.0]
["bitfinex","SOLUSD",1759085348900,26.0,206.56,206.55,20.0]
["bitfinex","SOLUSD",1759085349206,25.5,206.56,206.55,20.0]
["bitfinex","SOLUSD",1759085349509,0.67,206.56,206.55,20.0]
["bitfinex","SOLUSD",1759085349695,38.55,206.56,206.55,20.0]
["bitfinex","SOLUSD",1759085349891,37.88,206.56,206.55,20.0]
["bitfinex","SOLUSD",1759085350202,0.67,206.58,206.55,20.0]
["bitfinex","SOLUSD",1759085350387,38.55,206.57,206.55,20.0]
["bitfinex","SOLUSD",1759085350582,0.67,206.61,206.56,2.62670464]
["bitfinex","SOLUSD",1759085350781,147.36628875,206.67,206.56,2.62670464]
["bitfinex","SOLUSD",1759085350782,0.67,206.6,206.56,3.30670464]
["bitfinex","SOLUSD",1759085350986,0.67,206.6,206.56,2.62670464]
["bitfinex","SOLUSD",1759085351201,26.0,206.57,206.56,2.62670464]
["bitfinex","SOLUSD",1759085351597,26.0,206.57,206.56,3.30670464]
["bitfinex","SOLUSD",1759085352008,132.8,206.64,206.58,20.0]
["bitfinex","SOLUSD",1759085352194,132.8,206.64,206.6,21.68282536]
["bitfinex","SOLUSD",1759085352412,26.0,206.61,206.6,21.68282536]
["bitfinex","SOLUSD",1759085352999,37.9,206.63,206.6,21.68282536]
["bitfinex","SOLUSD",1759085353201,38.6,206.63,206.6,21.68282536]
["bitfinex","SOLUSD",1759085353397,38.6,206.63,206.6,20.0]
["bitfinex","SOLUSD",1759085353398,26.0,206.61,206.6,20.0]
["bitfinex","SOLUSD",1759085353598,0.7,206.62,206.6,20.0]
["bitfinex","SOLUSD",1759085354201,37.9,206.61,206.6,20.0]
["bitfinex","SOLUSD",1759085357915,38.56,206.62,206.6,20.0]
["bitfinex","SOLUSD",1759085358596,0.7,206.62,206.6,20.0]
["bitfinex","SOLUSD",1759085358796,37.86,206.62,206.6,20.0]
["bitfinex","SOLUSD",1759085359114,38.56,206.61,206.6,20.0]
["bitfinex","SOLUSD",1759085359613,26.0,206.59,206.58,20.0]
["bitfinex","SOLUSD",1759085359812,26.7,206.59,206.58,20.0]
["bitfinex","SOLUSD",1759085360019,64.54,206.59,206.58,20.0]
["bitfinex","SOLUSD",1759085360206,38.56,206.59,206.58,20.0]
["bitfinex","SOLUSD",1759085361303,26.0,206.56,206.54,20.0]
["bitfinex","SOLUSD",1759085361696,63.86,206.56,206.54,20.0]
["bitfinex","SOLUSD",1759085363514,26.0,206.6,206.54,20.0]
["bitfinex","SOLUSD",1759085363716,0.71,206.56,206.54,20.0]
["bitfinex","SOLUSD",1759085363925,37.86,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085364621,0.71,206.56,206.54,20.0]
["bitfinex","SOLUSD",1759085364806,37.86,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085364996,38.55,206.56,206.54,20.0]
["bitfinex","SOLUSD",1759085365504,0.71,206.56,206.54,20.0]
["bitfinex","SOLUSD",1759085365712,37.84,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085365911,38.55,206.56,206.54,20.0]
["bitfinex","SOLUSD",1759085366116,0.71,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085366315,38.53,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085366514,26.0,206.58,206.57,20.0]
["bitfinex","SOLUSD",1759085366719,0.71,206.64,206.59,20.0]
["bitfinex","SOLUSD",1759085366924,0.71,206.67,206.63,1.68282536]
["bitfinex","SOLUSD",1759085367121,0.71,206.69,206.63,1.68282536]
["bitfinex","SOLUSD",1759085367440,26.0,206.65,206.63,2.39282536]
["bitfinex","SOLUSD",1759085367623,37.92,206.66,206.63,1.68282536]
["bitfinex","SOLUSD",1759085367830,26.0,206.64,206.63,1.68282536]
["bitfinex","SOLUSD",1759085368215,26.0,206.64,206.63,2.39282536]
["bitfinex","SOLUSD",1759085368530,0.71,206.68,206.64,20.0]
["bitfinex","SOLUSD",1759085368829,26.0,206.65,206.64,20.0]
["bitfinex","SOLUSD",1759085369225,37.9,206.66,206.64,20.0]
["bitfinex","SOLUSD",1759085369425,0.71,206.67,206.64,20.0]
["bitfinex","SOLUSD",1759085369623,37.9,206.66,206.64,20.0]
["bitfinex","SOLUSD",1759085372534,38.61,206.66,206.64,20.0]
["bitfinex","SOLUSD",1759085372729,37.9,206.66,206.64,20.0]
["bitfinex","SOLUSD",1759085374621,38.61,206.66,206.64,20.0]
["bitfinex","SOLUSD",1759085374826,26.0,206.63,206.62,20.0]
["bitfinex","SOLUSD",1759085375127,26.71,206.63,206.62,20.0]
["bitfinex","SOLUSD",1759085375510,64.55,206.63,206.62,20.0]
["bitfinex","SOLUSD",1759085376628,26.0,206.67,206.62,22.39282536]
["bitfinex","SOLUSD",1759085376828,26.0,206.67,206.64,20.0]
["bitfinex","SOLUSD",1759085377037,63.86,206.67,206.64,21.68282536]
["bitfinex","SOLUSD",1759085377223,37.86,206.67,206.64,21.68282536]
["bitfinex","SOLUSD",1759085377425,26.0,206.68,206.66,20.0]
["bitfinex","SOLUSD",1759085377629,37.86,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085377834,38.57,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085378019,0.71,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085378221,38.55,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085378626,37.84,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085379848,26.0,206.68,206.66,20.0]
["bitfinex","SOLUSD",1759085380046,37.84,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085385151,38.55,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085387652,40.23282536,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085389152,37.84,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085389338,37.76,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085389537,37.76,206.67,206.66,20.71]
["bitfinex","SOLUSD",1759085389929,37.76,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085392524,37.72,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085392728,1.68282536,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085392954,39.40282536,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085393551,37.72,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085395643,39.40282536,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085399356,40.12282536,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085399654,40.06282536,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085399856,2.40282536,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085400457,40.06282536,206.67,206.66,20.0]
["bitfinex","SOLUSD",1759085401259,26.0,206.63,206.57,20.0]
["bitfinex","SOLUSD",1759085401458,38.4,206.62,206.6,20.0]
["bitfinex","SOLUSD",1759085401647,26.0,206.59,206.58,20.0]
["bitfinex","SOLUSD",1759085401955,37.68,206.59,206.58,20.0]
["bitfinex","SOLUSD",1759085402954,2.40282536,206.59,206.58,20.0]
["bitfinex","SOLUSD",1759085403162,40.06282536,206.59,206.58,20.0]
["bitfinex","SOLUSD",1759085403364,2.40282536,206.59,206.58,20.0]
["bitfinex","SOLUSD",1759085403566,40.06282536,206.59,206.58,20.0]
["bitfinex","SOLUSD",1759085404654,39.34282536,206.59,206.58,20.0]
["bitfinex","SOLUSD",1759085407164,2.40282536,206.59,206.58,20.0]
["bitfinex","SOLUSD",1759085407765,2.40282536,206.59,206.55,20.0]
["bitfinex","SOLUSD",1759085407957,1.68282536,206.56,206.55,20.0]
["bitfinex","SOLUSD",1759085408164,40.04282536,206.56,206.55,20.0]
["bitfinex","SOLUSD",1759085408359,2.40282536,206.56,206.55,20.0]
["bitfinex","SOLUSD",1759085408563,40.04282536,206.56,206.55,20.0]
["bitfinex","SOLUSD",1759085408744,39.32282536,206.56,206.55,20.0]
["bitfinex","SOLUSD",1759085408947,1.68282536,206.56,206.55,20.0]
["bitfinex","SOLUSD",1759085409164,40.04282536,206.56,206.53,20.2]
["bitfinex","SOLUSD",1759085409353,1.68282536,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085409553,1.68282536,206.55,206.53,20.2]
["bitfinex","SOLUSD",1759085409779,37.64,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085410149,1.68282536,206.55,206.53,20.2]
["bitfinex","SOLUSD",1759085410471,37.62,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085411250,39.30282536,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085411451,39.30282536,206.54,206.53,0.2]
["bitfinex","SOLUSD",1759085411452,1.68282536,206.54,206.53,0.2]
["bitfinex","SOLUSD",1759085411652,1.68282536,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085411871,39.30282536,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085412379,40.25253415,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085412976,40.93253415,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085413474,3.31253415,206.54,206.53,0.2]
["bitfinex","SOLUSD",1759085414070,40.25253415,206.54,206.53,0.2]
["bitfinex","SOLUSD",1759085414275,40.25253415,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085417075,40.25253415,206.54,206.53,0.2]
["bitfinex","SOLUSD",1759085417376,40.93253415,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085417780,38.3,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085418163,38.3,206.54,206.53,0.2]
["bitfinex","SOLUSD",1759085418358,38.28,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085418567,0.68,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085419067,38.28,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085422300,38.28,206.54,206.53,0.2]
["bitfinex","SOLUSD",1759085422463,38.28,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085422863,2.63253415,206.56,206.53,20.2]
["bitfinex","SOLUSD",1759085423063,26.0,206.57,206.55,20.0]
["bitfinex","SOLUSD",1759085423376,26.0,206.56,206.55,20.72]
["bitfinex","SOLUSD",1759085423764,37.56,206.58,206.57,20.0]
["bitfinex","SOLUSD",1759085423965,3.35253415,206.58,206.55,20.0]
["bitfinex","SOLUSD",1759085424186,132.8,206.6,206.55,20.0]
["bitfinex","SOLUSD",1759085424187,2.63253415,206.56,206.55,20.0]
["bitfinex","SOLUSD",1759085424494,3.35253415,206.56,206.55,20.0]
["bitfinex","SOLUSD",1759085424802,40.93253415,206.56,206.55,20.0]
["bitfinex","SOLUSD",1759085424972,26.0,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085425379,63.58,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085425571,37.58,206.54,206.53,20.2]
["bitfinex","SOLUSD",1759085426095,3.35253415,206.56,206.53,20.2]
["bitfinex","SOLUSD",1759085426586,37.56,206.55,206.53,20.2]
["bitfinex","SOLUSD",1759085426990,37.56,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085427391,40.91253415,206.55,206.53,0.2]
["bitfinex","SOLUSD",1759085427692,2.63253415,206.54,206.53,0.2]
["bitfinex","SOLUSD",1759085428072,40.95253415,206.54,206.53,0.2]
["bitfinex","SOLUSD",1759085429571,3.35253415,206.54,206.53,0.2]
["bitfinex","SOLUSD",1759085429776,40.93253415,206.54,206.53,0.2]
["bitfinex","SOLUSD",1759085430994,40.93253415,206.54,206.51,0.2]
["bitfinex","SOLUSD",1759085430995,39.59559401,206.53,206.51,0.2]
["bitfinex","SOLUSD",1759085431191,26.0,206.48,206.44,14.56911833]
["bitfinex","SOLUSD",1759085431394,26.0,206.44,206.41,20.72]
["bitfinex","SOLUSD",1759085431691,26.0,206.44,206.42,0.72]
["bitfinex","SOLUSD",1759085431896,37.68,206.43,206.42,0.72]
["bitfinex","SOLUSD",1759085433488,40.31253415,206.44,206.43,20.0]
["bitfinex","SOLUSD",1759085433801,37.68,206.44,206.42,0.72]
["bitfinex","SOLUSD",1759085434096,40.31253415,206.44,206.43,20.0]
["bitfinex","SOLUSD",1759085434470,37.68,206.44,206.43,20.0]
["bitfinex","SOLUSD",1759085434671,13.59559401,206.52,206.41,20.0]
["bitfinex","SOLUSD",1759085434899,2.63253415,206.48,206.45,20.0]
["bitfinex","SOLUSD",1759085435088,2.63253415,206.46,206.43,0.72]
["bitfinex","SOLUSD",1759085435286,28.63253415,206.44,206.42,20.0]
["bitfinex","SOLUSD",1759085435592,2.63253415,206.43,206.4,20.72]
["bitfinex","SOLUSD",1759085435777,2.63253415,206.42,206.4,20.72]
["bitfinex","SOLUSD",1759085436201,40.31253415,206.42,206.4,20.72]
["bitfinex","SOLUSD",1759085436795,37.68,206.42,206.4,20.0]
["bitfinex","SOLUSD",1759085437185,2.63253415,206.43,206.4,20.0]
["bitfinex","SOLUSD",1759085437386,37.68,206.42,206.4,20.72]
["bitfinex","SOLUSD",1759085437587,37.68,206.42,206.4,20.0]
["bitfinex","SOLUSD",1759085437797,40.31253415,206.42,206.41,0.72]
["bitfinex","SOLUSD",1759085438495,37.68,206.42,206.41,0.72]
["bitfinex","SOLUSD",1759085438677,2.63253415,206.43,206.41,0.72]
["bitfinex","SOLUSD",1759085438888,40.31253415,206.43,206.42,0.72]
["bitfinex","SOLUSD",1759085439088,40.31253415,206.43,206.42,20.72]
["bitfinex","SOLUSD",1759085439290,2.63253415,206.43,206.42,20.72]
["bitfinex","SOLUSD",1759085439527,40.29253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085440019,40.29253415,206.43,206.4,20.72]
["bitfinex","SOLUSD",1759085440191,37.66,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085440399,40.29253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085440690,2.63253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085440920,40.29253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085441432,2.63253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085441595,40.29253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085442518,40.27253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085443223,2.63253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085443398,40.27253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085444296,2.63253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085444503,40.27253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085444887,40.99253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085445508,26.72,206.45,206.42,20.0]
["bitfinex","SOLUSD",1759085445700,2.63253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085446191,40.25253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085446396,2.63253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085446596,40.97253415,206.43,206.4,20.0]
["bitfinex","SOLUSD",1759085446834,28.63253415,206.41,206.38,20.72]
["bitfinex","SOLUSD",1759085447021,66.25253415,206.4,206.38,20.0]
["bitfinex","SOLUSD",1759085447207,2.63253415,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085447517,40.27253415,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085448594,40.27253415,206.39,206.38,20.72]
["bitfinex","SOLUSD",1759085449194,40.25253415,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085449720,2.63253415,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085449910,40.25253415,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085450108,2.63253415,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085450300,40.25253415,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085451117,2.63253415,206.39,206.38,20.67]
["bitfinex","SOLUSD",1759085451514,40.25253415,206.39,206.38,20.67]
["bitfinex","SOLUSD",1759085451732,2.63253415,206.39,206.38,20.67]
["bitfinex","SOLUSD",1759085452029,40.25253415,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085452328,40.25253415,206.39,206.38,20.67]
["bitfinex","SOLUSD",1759085452626,40.23253415,206.39,206.38,20.67]
["bitfinex","SOLUSD",1759085452826,2.63253415,206.39,206.38,20.67]
["bitfinex","SOLUSD",1759085453027,40.23253415,206.39,206.38,20.67]
["bitfinex","SOLUSD",1759085454817,26.0,206.4,206.38,20.67]
["bitfinex","SOLUSD",1759085455022,40.23253415,206.39,206.38,20.67]
["bitfinex","SOLUSD",1759085457016,40.23253415,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085457414,40.21253415,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085457815,28.63253415,206.4,206.38,20.67]
["bitfinex","SOLUSD",1759085458037,66.21253415,206.4,206.39,0.67]
["bitfinex","SOLUSD",1759085458212,66.19253415,206.4,206.39,0.67]
["bitfinex","SOLUSD",1759085458827,26.0,206.4,206.39,0.67]
["bitfinex","SOLUSD",1759085459124,66.19253415,206.4,206.39,0.67]
["bitfinex","SOLUSD",1759085459523,66.19253415,206.4,206.38,20.0]
["bitfinex","SOLUSD",1759085459727,63.56,206.4,206.39,0.67]
["bitfinex","SOLUSD",1759085459931,26.0,206.4,206.39,0.67]
["bitfinex","SOLUSD",1759085460316,26.0,206.4,206.38,20.0]
["bitfinex","SOLUSD",1759085460831,26.0,206.4,206.39,0.67]
["bitfinex","SOLUSD",1759085461029,28.63253415,206.4,206.39,0.67]
["bitfinex","SOLUSD",1759085461226,66.21253415,206.4,206.39,0.67]
["bitfinex","SOLUSD",1759085461927,66.21253415,206.4,206.38,20.67]
["bitfinex","SOLUSD",1759085462737,63.58,206.4,206.38,20.67]
["bitfinex","SOLUSD",1759085462907,66.21253415,206.4,206.38,20.67]
["bitfinex","SOLUSD",1759085463111,28.63253415,206.4,206.38,20.67]
["bitfinex","SOLUSD",1759085463311,2.63253415,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085464828,66.19253415,206.4,206.38,20.67]
["bitfinex","SOLUSD",1759085465049,135.43253415,206.47,206.38,20.67]
["bitfinex","SOLUSD",1759085465050,132.8,206.47,206.43,20.0]
["bitfinex","SOLUSD",1759085465214,2.63253415,206.44,206.43,20.0]
["bitfinex","SOLUSD",1759085465414,66.21253415,206.44,206.43,20.0]
["bitfinex","SOLUSD",1759085465610,66.89253415,206.44,206.43,20.0]
["bitfinex","SOLUSD",1759085466445,66.21253415,206.44,206.43,20.0]
["bitfinex","SOLUSD",1759085466946,29.31253415,206.44,206.43,20.0]
["bitfinex","SOLUSD",1759085467132,66.89253415,206.44,206.43,20.0]
["bitfinex","SOLUSD",1759085467438,29.31253415,206.44,206.43,20.0]
["bitfinex","SOLUSD",1759085467650,66.87253415,206.44,206.43,20.0]
["bitfinex","SOLUSD",1759085469233,29.31253415,206.44,206.43,20.0]
["bitfinex","SOLUSD",1759085469552,13.59559401,206.54,206.48,20.0]
["bitfinex","SOLUSD",1759085469845,2.63253415,206.49,206.48,20.0]
["bitfinex","SOLUSD",1759085470038,3.31253415,206.49,206.48,20.0]
["bitfinex","SOLUSD",1759085470230,40.91253415,206.49,206.48,20.0]
["bitfinex","SOLUSD",1759085470631,37.6,206.49,206.48,20.0]
["bitfinex","SOLUSD",1759085470827,40.91253415,206.49,206.48,20.0]
["bitfinex","SOLUSD",1759085471019,26.0,206.47,206.46,20.67]
["bitfinex","SOLUSD",1759085471219,26.0,206.47,206.42,22.05038155]
["bitfinex","SOLUSD",1759085471220,29.29253415,206.47,206.44,20.0]
["bitfinex","SOLUSD",1759085471442,26.0,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085471639,28.63253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085472031,40.23253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085472238,2.63253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085472437,37.6,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085472744,40.23253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085473639,37.58,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085473838,40.21253415,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085474252,39.26646854,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085477661,1.68646854,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085478165,39.24646854,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085478457,37.56,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085479938,37.56,206.43,206.42,20.66]
["bitfinex","SOLUSD",1759085480664,37.56,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085481466,37.54,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085483576,39.92646854,206.43,206.42,20.0]
["bitfinex","SOLUSD",1759085483863,39.92646854,206.43,206.38,20.0]
["bitfinex","SOLUSD",1759085483864,65.92646854,206.43,206.38,20.0]
["bitfinex","SOLUSD",1759085484073,1.68646854,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085484278,0.7,206.41,206.38,20.0]
["bitfinex","SOLUSD",1759085484569,1.68646854,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085484949,39.22646854,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085485567,1.68646854,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085485772,39.20646854,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085487057,1.68646854,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085487263,39.20646854,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085488777,37.52,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085489273,39.90646854,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085489870,65.90646854,206.39,206.38,20.0]
["bitfinex","SOLUSD",1759085490061,65.90646854,206.39,206.37,20.0]
["bitfinex","SOLUSD",1759085490264,2.38646854,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085492181,39.18646854,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085492376,39.88646854,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085493189,2.38646854,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085493689,2.38646854,206.38,206.35,0.2]
["bitfinex","SOLUSD",1759085493690,26.0,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085493866,65.88646854,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085494061,65.88646854,206.36,206.35,20.2]
["bitfinex","SOLUSD",1759085494282,39.88646854,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085494674,39.18646854,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085496176,1.68646854,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085496479,39.18646854,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085498967,65.18646854,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085500882,65.88646854,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085501894,63.5,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085502190,65.18646854,206.36,206.35,20.2]
["bitfinex","SOLUSD",1759085502496,27.68646854,206.36,206.35,20.2]
["bitfinex","SOLUSD",1759085502701,13.59559401,206.43,206.39,20.0]
["bitfinex","SOLUSD",1759085502702,1.68646854,206.41,206.39,20.0]
["bitfinex","SOLUSD",1759085502881,26.0,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085503197,1.68646854,206.42,206.41,20.0]
["bitfinex","SOLUSD",1759085503392,1.68646854,206.42,206.41,20.72]
["bitfinex","SOLUSD",1759085503597,39.20646854,206.42,206.41,20.72]
["bitfinex","SOLUSD",1759085504388,37.52,206.42,206.41,20.72]
["bitfinex","SOLUSD",1759085504700,39.20646854,206.42,206.41,20.0]
["bitfinex","SOLUSD",1759085506079,1.68646854,206.42,206.41,20.0]
["bitfinex","SOLUSD",1759085506279,39.88646854,206.42,206.41,20.0]
["bitfinex","SOLUSD",1759085506789,26.0,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085506980,27.68646854,206.4,206.37,20.0]
["bitfinex","SOLUSD",1759085507186,38.2,206.39,206.37,20.0]
["bitfinex","SOLUSD",1759085507490,1.68646854,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085508481,39.18646854,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085508882,1.68646854,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085509087,39.18646854,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085510109,1.68646854,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085510595,39.18646854,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085511298,26.72,206.41,206.39,20.0]
["bitfinex","SOLUSD",1759085511501,37.5,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085512507,39.18646854,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085512704,39.90646854,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085514709,39.18646854,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085515897,39.90646854,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085518197,2.40646854,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085518399,39.90646854,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085519018,26.0,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085519203,63.5,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085519397,65.18646854,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085519798,65.18646854,206.38,206.37,20.66]
["bitfinex","SOLUSD",1759085520015,27.68646854,206.38,206.37,20.66]
["bitfinex","SOLUSD",1759085520202,65.18646854,206.38,206.37,20.66]
["bitfinex","SOLUSD",1759085520911,27.68646854,206.38,206.37,20.66]
["bitfinex","SOLUSD",1759085521106,65.18646854,206.38,206.37,20.66]
["bitfinex","SOLUSD",1759085521313,27.68646854,206.38,206.37,20.66]
["bitfinex","SOLUSD",1759085521517,39.18646854,206.38,206.37,20.66]
["bitfinex","SOLUSD",1759085522503,39.16646854,206.38,206.37,20.66]
["bitfinex","SOLUSD",1759085524023,1.68646854,206.38,206.37,20.66]
["bitfinex","SOLUSD",1759085524211,39.16646854,206.38,206.37,20.66]
["bitfinex","SOLUSD",1759085525617,39.16646854,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085526126,37.48,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085526333,39.16646854,206.38,206.37,20.66]
["bitfinex","SOLUSD",1759085529022,26.0,206.39,206.37,20.66]
["bitfinex","SOLUSD",1759085529227,26.0,206.39,206.38,0.66]
["bitfinex","SOLUSD",1759085529407,63.48,206.39,206.38,0.66]
["bitfinex","SOLUSD",1759085529920,26.0,206.39,206.38,0.66]
["bitfinex","SOLUSD",1759085530223,63.48,206.39,206.38,0.66]
["bitfinex","SOLUSD",1759085532721,65.16646854,206.39,206.38,0.66]
["bitfinex","SOLUSD",1759085533738,65.16646854,206.39,206.37,20.0]
["bitfinex","SOLUSD",1759085533922,27.68646854,206.39,206.37,20.69]
["bitfinex","SOLUSD",1759085534123,65.16646854,206.39,206.38,0.69]
["bitfinex","SOLUSD",1759085535413,63.48,206.39,206.38,0.69]
["bitfinex","SOLUSD",1759085539139,26.0,206.39,206.38,0.69]
["bitfinex","SOLUSD",1759085539314,63.48,206.39,206.38,0.69]
["bitfinex","SOLUSD",1759085540110,26.0,206.39,206.38,0.69]
["bitfinex","SOLUSD",1759085543142,26.0,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085543347,26.0,206.38,206.37,20.7]
["bitfinex","SOLUSD",1759085543751,26.0,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085545045,26.0,206.38,206.37,20.7]
["bitfinex","SOLUSD",1759085548544,66.11597752,206.39,206.37,20.7]
["bitfinex","SOLUSD",1759085548746,63.48,206.39,206.37,20.7]
["bitfinex","SOLUSD",1759085549353,26.0,206.39,206.37,20.7]
["bitfinex","SOLUSD",1759085549651,37.48,206.39,206.37,20.7]
["bitfinex","SOLUSD",1759085552351,29.33597752,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085552558,66.81597752,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085555348,29.33597752,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085555547,66.81597752,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085556560,30.54991567,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085556737,68.02991567,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085558256,67.32991567,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085558475,65.39393815,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085558761,68.02991567,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085561559,67.32991567,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085562047,68.02991567,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085563056,30.54991567,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085563358,68.00991567,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085564865,30.54991567,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085565065,68.00991567,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085565757,68.00993521,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085566165,68.00993521,206.4,206.37,20.7]
["bitfinex","SOLUSD",1759085566348,66.79597752,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085566666,68.00993568,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085567860,30.54993568,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085568059,68.00993568,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085569382,68.00993568,206.4,206.37,20.0]
["bitfinex","SOLUSD",1759085569675,2.63597752,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085569856,41.30993568,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085570056,42.00993568,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085571765,41.30993568,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085572066,42.00993568,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085572370,41.30993568,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085572760,1.21395816,206.38,206.37,20.66]
["bitfinex","SOLUSD",1759085573063,38.67395816,206.38,206.37,20.66]
["bitfinex","SOLUSD",1759085575393,38.67395816,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085576169,1.21395816,206.38,206.37,20.0]
["bitfinex","SOLUSD",1759085577580,26.0,206.4,206.37,20.66]
["bitfinex","SOLUSD",1759085577884,26.0,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085578088,27.21383265,206.4,206.39,20.66]
["bitfinex","SOLUSD",1759085579490,27.21383265,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085579686,1.21383265,206.4,206.39,20.0]
["bitfinex","SOLUSD",1759085580076,1.21383265,206.4,206.39,20.66]
["bitfinex","SOLUSD",1759085582074,27.21383265,206.4,206.39,20.66]
["bitfinex","SOLUSD",1759085585502,27.21383265,206.4,206.39,35.23832204]
["bitfinex","SOLUSD",1759085585801,27.21383265,206.4,206.39,34.57832204]
["bitfinex","SOLUSD",1759085585967,27.21383265,206.4,206.39,35.23832204]
["bitfinex","SOLUSD",1759085596333,27.21383265,206.4,206.39,34.57832204]
["bitfinex","SOLUSD",1759085597431,42.63596189,206.4,206.39,14.57832204]
["bitfinex","SOLUSD",1759085597727,6.88253462,206.4,206.39,14.57832204]
["bitfinex","SOLUSD",1759085597931,26.0,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085598134,29.61040538,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085598723,3.61040538,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085599730,1.92383265,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085601530,1.92407016,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085601928,39.36407016,206.37,206.36,20.0]
["bitfinex","SOLUSD",1759085602111,39.36407016,206.37,206.35,0.2]
["bitfinex","SOLUSD",1759085602312,1.21407016,206.36,206.35,20.2]
["bitfinex","SOLUSD",1759085602837,1.87407016,206.36,206.35,20.2]
["bitfinex","SOLUSD",1759085603915,1.21407016,206.36,206.35,20.2]
["bitfinex","SOLUSD",1759085604554,27.21407016,206.36,206.35,20.2]
["bitfinex","SOLUSD",1759085609951,28.90064289,206.36,206.35,20.2]
["bitfinex","SOLUSD",1759085611238,29.56064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085611438,3.56064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085612158,2.90064289,206.36,206.35,20.2]
["bitfinex","SOLUSD",1759085613642,2.90064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085613860,2.90064289,206.36,206.35,20.2]
["bitfinex","SOLUSD",1759085614246,3.56064289,206.36,206.35,20.2]
["bitfinex","SOLUSD",1759085616469,40.98064289,206.36,206.35,20.2]
["bitfinex","SOLUSD",1759085617167,40.32064289,206.36,206.35,20.2]
["bitfinex","SOLUSD",1759085618161,40.98064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085618555,66.98064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085621856,29.56064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085622056,66.98064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085622264,73.72693381,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085622575,36.30693381,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085622769,66.98064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085623877,199.78064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085625984,162.36064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085626356,199.78064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085626781,162.36064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085626975,199.78064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085627162,162.36064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085627475,199.78064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085627678,162.36064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085627880,199.78064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085629475,162.36064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085629680,199.78064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085630586,162.36064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085630883,199.78064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085632475,162.36064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085632786,161.70064289,206.36,206.35,0.91]
["bitfinex","SOLUSD",1759085632987,199.12064289,206.36,206.35,0.91]
["bitfinex","SOLUSD",1759085633373,161.70064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085633574,199.12064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085633779,199.83064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085633976,162.41064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085634188,199.83064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085634990,162.41064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085635395,199.83064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085635802,162.41064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085636120,199.83064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085637081,199.12064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085638179,161.70064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085638379,199.12064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085641911,199.83064289,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085642090,165.68166618,206.36,206.35,0.2]
["bitfinex","SOLUSD",1759085642291,227.57991188,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085643385,165.68166618,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085643805,203.10166618,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085644108,209.8279571,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085644314,172.4279571,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085644493,171.7179571,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085644698,209.1179571,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085644908,209.8279571,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085645091,172.4279571,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085645498,209.8279571,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085646402,53.22355111,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085646717,90.62355111,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085647210,53.22355111,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085647416,90.62355111,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085647798,53.22355111,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085647999,90.62355111,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085648707,53.22355111,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085649017,90.62355111,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085649191,90.6234229,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085653192,53.2234229,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085653392,90.6234229,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085653896,89.9134229,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085654105,90.5734229,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085654502,53.1734229,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085654706,90.5734229,206.36,206.35,2e-08]
["bitfinex","SOLUSD",1759085656118,89.9134229,206.36,206.35,0.71000002]
["bitfinex","SOLUSD",1759085656300,52.5134229,206.36,206.35,0.71000002]
["bitfinex","SOLUSD",1759085656500,89.9134229,206.36,206.35,0.71000002]
["bitfinex","SOLUSD",1759085656826,89.9134229,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085656827,1.21407016,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085657031,40.30064289,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085657717,1.21407016,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085657915,40.30064289,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085658227,41.25117621,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085659522,3.85117621,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085659722,41.25117621,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085664227,3.85117621,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085664433,41.23117621,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085669319,41.23138055,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085671321,67.23138055,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085674442,29.85138055,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085674641,67.23138055,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085679954,29.85138055,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085680153,67.23138055,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085680752,67.23136088,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085683861,29.85136088,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085688762,27.21425483,206.36,206.35,20.71000002]
["bitfinex","SOLUSD",1759085690262,1.21425483,206.36,206.35,28.19324127]
["bitfinex","SOLUSD",1759085690450,1.21425483,206.36,206.35,42.77156331]
["bitfinex","SOLUSD",1759085690769,26.0,206.39,206.35,42.77156331]
["bitfinex","SOLUSD",1759085690969,17.80387893,206.46,206.35,42.77156331]
["bitfinex","SOLUSD",1759085690970,49.0584501,206.6,206.41,20.0]
["bitfinex","SOLUSD",1759085691267,32.49445492,206.72,206.46,20.0]
["bitfinex","SOLUSD",1759085691268,4.48395943,206.47,206.46,20.0]
["bitfinex","SOLUSD",1759085691442,1.21387161,206.47,206.46,20.69]
["bitfinex","SOLUSD",1759085691642,26.0,206.48,206.46,20.69]
["bitfinex","SOLUSD",1759085691954,46.65812875,206.54,206.52,20.0]
["bitfinex","SOLUSD",1759085692148,7.7760907,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085692349,4.51053456,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085694392,3.29710605,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085695179,2.63710605,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085697655,2.63710605,206.53,206.52,34.56982589]
["bitfinex","SOLUSD",1759085699162,2.63710605,206.53,206.52,35.25982589]
["bitfinex","SOLUSD",1759085699578,2.63710605,206.53,206.52,34.56982589]
["bitfinex","SOLUSD",1759085699963,46.65812875,206.54,206.52,34.56982589]
["bitfinex","SOLUSD",1759085700274,46.65812875,206.54,206.52,20.0]
["bitfinex","SOLUSD",1759085700576,47.31812875,206.54,206.53,14.56982589]
["bitfinex","SOLUSD",1759085702102,46.65812875,206.54,206.53,14.56982589]
["bitfinex","SOLUSD",1759085702485,84.63812875,206.54,206.52,20.0]
["bitfinex","SOLUSD",1759085702694,3.29710605,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085702992,26.66,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085703298,28.63710605,206.53,206.52,20.69]
["bitfinex","SOLUSD",1759085704095,28.63710605,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085704471,28.63710605,206.53,206.52,20.69]
["bitfinex","SOLUSD",1759085704886,28.63710605,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085710798,2.63710605,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085715305,2.63710605,206.53,206.52,20.68]
["bitfinex","SOLUSD",1759085715804,2.63710605,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085716602,2.63710605,206.53,206.52,20.68]
["bitfinex","SOLUSD",1759085719408,2.63710605,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085719796,2.63710605,206.53,206.52,20.68]
["bitfinex","SOLUSD",1759085720303,1.6847755,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085721706,1.6847755,206.53,206.52,20.66]
["bitfinex","SOLUSD",1759085722786,1.6847755,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085723710,2.3847755,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085723911,65.6847755,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085724601,28.3847755,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085724909,65.6847755,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085725288,27.6847755,206.53,206.52,20.66]
["bitfinex","SOLUSD",1759085725609,64.9847755,206.53,206.52,20.66]
["bitfinex","SOLUSD",1759085726012,64.9847755,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085727110,27.6847755,206.53,206.52,20.66]
["bitfinex","SOLUSD",1759085728917,26.0,206.53,206.52,20.66]
["bitfinex","SOLUSD",1759085729901,0.2,206.57,206.56,20.0]
["bitfinex","SOLUSD",1759085730308,0.2,206.57,206.56,20.66]
["bitfinex","SOLUSD",1759085740922,2.5847755,206.57,206.56,20.0]
["bitfinex","SOLUSD",1759085741313,28.5847755,206.57,206.56,20.0]
["bitfinex","SOLUSD",1759085742036,2.5847755,206.57,206.56,20.0]
["bitfinex","SOLUSD",1759085743344,39.8447755,206.57,206.56,20.0]
["bitfinex","SOLUSD",1759085744112,2.5847755,206.57,206.56,20.0]
["bitfinex","SOLUSD",1759085744518,39.8447755,206.57,206.56,20.0]
["bitfinex","SOLUSD",1759085745039,26.0,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085745242,3.59780596,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085745425,26.0,206.53,206.5,20.0]
["bitfinex","SOLUSD",1759085745615,1.6847755,206.51,206.5,20.0]
["bitfinex","SOLUSD",1759085745820,2.3847755,206.51,206.5,20.0]
["bitfinex","SOLUSD",1759085747921,1.6847755,206.51,206.5,20.0]
["bitfinex","SOLUSD",1759085748236,2.3847755,206.51,206.5,20.0]
["bitfinex","SOLUSD",1759085748442,1.6847755,206.51,206.5,20.0]
["bitfinex","SOLUSD",1759085753351,0.7,206.52,206.5,20.0]
["bitfinex","SOLUSD",1759085753522,1.6847755,206.51,206.5,20.0]
["bitfinex","SOLUSD",1759085760154,1.6847755,206.51,206.47,20.0]
["bitfinex","SOLUSD",1759085760155,2.3847755,206.51,206.47,20.0]
["bitfinex","SOLUSD",1759085760456,1.6847755,206.48,206.47,20.0]
["bitfinex","SOLUSD",1759085760645,2.3847755,206.48,206.47,20.0]
["bitfinex","SOLUSD",1759085761056,39.6447755,206.48,206.47,20.0]
["bitfinex","SOLUSD",1759085761849,2.3847755,206.48,206.47,20.0]
["bitfinex","SOLUSD",1759085762041,39.6447755,206.48,206.47,20.0]
["bitfinex","SOLUSD",1759085764251,132.8,206.52,206.47,20.0]
["bitfinex","SOLUSD",1759085764252,0.7,206.5,206.47,20.0]
["bitfinex","SOLUSD",1759085764461,1.6847755,206.48,206.47,20.0]
["bitfinex","SOLUSD",1759085766469,1.6847755,206.48,206.47,20.65]
["bitfinex","SOLUSD",1759085766881,1.6847755,206.48,206.47,20.0]
["bitfinex","SOLUSD",1759085771463,2.3547755,206.48,206.47,20.0]
["bitfinex","SOLUSD",1759085771781,39.6147755,206.48,206.47,20.0]
["bitfinex","SOLUSD",1759085772974,38.9447755,206.48,206.47,20.0]
["bitfinex","SOLUSD",1759085773375,39.6147755,206.48,206.47,20.0]
["bitfinex","SOLUSD",1759085777171,38.9447755,206.48,206.47,20.0]
["bitfinex","SOLUSD",1759085778483,39.6147755,206.48,206.45,20.0]
["bitfinex","SOLUSD",1759085778666,1.6847755,206.46,206.45,20.0]
["bitfinex","SOLUSD",1759085778867,2.3547755,206.46,206.45,20.0]
["bitfinex","SOLUSD",1759085779167,39.6147755,206.46,206.45,20.0]
["bitfinex","SOLUSD",1759085780287,40.56496517,206.46,206.45,20.0]
["bitfinex","SOLUSD",1759085783584,39.89496517,206.46,206.45,20.0]
["bitfinex","SOLUSD",1759085783783,132.8,206.49,206.48,20.0]
["bitfinex","SOLUSD",1759085783969,28.63496517,206.51,206.5,20.0]
["bitfinex","SOLUSD",1759085784169,2.63496517,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085784374,13.59559401,206.58,206.54,20.0]
["bitfinex","SOLUSD",1759085784567,3.84824504,206.56,206.54,20.0]
["bitfinex","SOLUSD",1759085784772,2.83496517,206.57,206.54,20.0]
["bitfinex","SOLUSD",1759085784986,0.2,206.57,206.56,20.0]
["bitfinex","SOLUSD",1759085785283,0.2,206.57,206.56,20.7]
["bitfinex","SOLUSD",1759085785884,0.2,206.57,206.56,35.26487438]
["bitfinex","SOLUSD",1759085786779,2.83496517,206.57,206.56,34.56487438]
["bitfinex","SOLUSD",1759085787084,4.04799012,206.57,206.56,34.56487438]
["bitfinex","SOLUSD",1759085787285,2.83496517,206.57,206.56,35.26487438]
["bitfinex","SOLUSD",1759085787509,2.83496517,206.57,206.56,20.7]
["bitfinex","SOLUSD",1759085789982,4.04805376,206.57,206.56,20.0]
["bitfinex","SOLUSD",1759085790489,4.73805376,206.57,206.56,20.0]
["bitfinex","SOLUSD",1759085791294,4.7381125,206.57,206.56,20.0]
["bitfinex","SOLUSD",1759085791674,44.33370651,206.57,206.54,20.0]
["bitfinex","SOLUSD",1759085791885,2.63496517,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085792085,3.8481125,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085792489,67.0881125,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085794604,67.7781125,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085795809,67.0881125,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085798306,65.87496517,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085799911,30.53821145,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085800207,67.77821145,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085800502,30.53821145,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085800817,67.77821145,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085800991,30.53821145,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085801186,67.77821145,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085802006,30.53821145,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085802208,67.77821145,206.55,206.54,20.0]
["bitfinex","SOLUSD",1759085802598,26.0,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085802911,28.63496517,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085803207,28.63496517,206.53,206.52,20.7]
["bitfinex","SOLUSD",1759085804005,28.63496517,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085805911,65.87496517,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085810901,66.54496517,206.53,206.52,20.0]
["bitfinex","SOLUSD",1759085811106,26.0,206.52,206.49,20.0]
["bitfinex","SOLUSD",1759085811409,26.67,206.52,206.51,20.0]
["bitfinex","SOLUSD",1759085811804,63.89,206.52,206.49,20.0]
["bitfinex","SOLUSD",1759085812006,63.89,206.52,206.49,20.71]
["bitfinex","SOLUSD",1759085812612,2.63496517,206.5,206.49,20.0]
["bitfinex","SOLUSD",1759085813089,3.30496517,206.5,206.49,20.0]
["bitfinex","SOLUSD",1759085813289,39.85496517,206.5,206.49,20.0]
["bitfinex","SOLUSD",1759085813707,2.63496517,206.5,206.49,20.0]
["bitfinex","SOLUSD",1759085813908,39.85496517,206.5,206.49,20.0]
["bitfinex","SOLUSD",1759085814239,37.22,206.5,206.49,20.0]
["bitfinex","SOLUSD",1759085814406,37.22,206.5,206.49,20.71]
["bitfinex","SOLUSD",1759085814608,2.63496517,206.5,206.49,20.71]
["bitfinex","SOLUSD",1759085814801,37.22,206.53,206.51,20.0]
["bitfinex","SOLUSD",1759085815002,2.63496517,206.52,206.51,20.71]
["bitfinex","SOLUSD",1759085815201,26.0,206.5,206.49,20.0]
["bitfinex","SOLUSD",1759085815515,28.63496517,206.5,206.49,20.0]
["bitfinex","SOLUSD",1759085815715,28.63496517,206.5,206.49,20.71]
["bitfinex","SOLUSD",1759085816809,2.63496517,206.5,206.49,20.71]
["bitfinex","SOLUSD",1759085819222,28.63496517,206.5,206.49,20.71]
["bitfinex","SOLUSD",1759085820026,2.63496517,206.5,206.49,20.71]
["bitfinex","SOLUSD",1759085820202,2.63496517,206.5,206.49,20.0]
["bitfinex","SOLUSD",1759085820524,28.63496517,206.5,206.49,20.0]
["bitfinex","SOLUSD",1759085821924,29.30496517,206.5,206.49,20.0]
["bitfinex","SOLUSD",1759085822098,2.63496517,206.5,206.49,20.0]
["bitfinex","SOLUSD",1759085826922,2.63496517,206.5,206.49,20.71]
["bitfinex","SOLUSD",1759085827418,2.63496517,206.5,206.49,20.0]
["bitfinex","SOLUSD",1759085831720,2.63496517,206.5,206.49,20.69]
["bitfinex","SOLUSD",1759085832314,3.8483723,206.5,206.49,20.0]
["bitfinex","SOLUSD",1759085836784,3.8483723,206.5,206.39,25.70805573]
["bitfinex","SOLUSD",1759085836785,41.7783723,206.5,206.46,20.0]
["bitfinex","SOLUSD",1759085836919,2.63496517,206.47,206.46,20.0]
["bitfinex","SOLUSD",1759085837118,7.19345822,206.47,206.46,20.0]
["bitfinex","SOLUSD",1759085837313,5.97993034,206.47,206.46,20.0]
["bitfinex","SOLUSD",1759085837626,44.41348019,206.47,206.46,20.0]
["bitfinex","SOLUSD",1759085838026,43.70348019,206.47,206.46,20.0]
["bitfinex","SOLUSD",1759085838227,7.19348019,206.47,206.46,20.0]
["bitfinex","SOLUSD",1759085838428,44.41348019,206.47,206.46,20.0]
["bitfinex","SOLUSD",1759085839240,26.0,206.45,206.44,20.0]
["bitfinex","SOLUSD",1759085839449,28.63496517,206.45,206.44,20.0]
["bitfinex","SOLUSD",1759085839617,28.63496517,206.45,206.44,20.69]
["bitfinex","SOLUSD",1759085840328,27.68646326,206.45,206.44,20.69]
["bitfinex","SOLUSD",1759085840527,27.68646326,206.45,206.44,20.0]
["bitfinex","SOLUSD",1759085840948,27.68646326,206.45,206.44,20.66]
["bitfinex","SOLUSD",1759085842036,28.9001623,206.45,206.44,20.66]
["bitfinex","SOLUSD",1759085842839,29.5901623,206.45,206.44,20.0]
["bitfinex","SOLUSD",1759085843549,199.6101623,206.45,206.44,20.0]
["bitfinex","SOLUSD",1759085844051,160.01369904,206.45,206.44,20.66]
["bitfinex","SOLUSD",1759085844238,161.7001623,206.45,206.44,20.66]
["bitfinex","SOLUSD",1759085844551,160.48646326,206.45,206.44,20.66]
["bitfinex","SOLUSD",1759085846237,27.68646326,206.45,206.44,20.66]
["bitfinex","SOLUSD",1759085847748,1.68646326,206.45,206.44,20.66]
["bitfinex","SOLUSD",1759085848250,146.39559401,206.52,206.47,20.0]
["bitfinex","SOLUSD",1759085848552,1.21369862,206.51,206.5,20.0]
["bitfinex","SOLUSD",1759085848754,2.90016188,206.51,206.5,20.66]
["bitfinex","SOLUSD",1759085849460,1.68646326,206.51,206.5,20.66]
["bitfinex","SOLUSD",1759085853434,1.68646326,206.51,206.5,20.0]
["bitfinex","SOLUSD",1759085854335,1.68646326,206.51,206.5,20.66]
["bitfinex","SOLUSD",1759085856250,1.68646326,206.51,206.5,20.0]
["bitfinex","SOLUSD",1759085860259,1.68646326,206.51,206.5,20.66]
["bitfinex","SOLUSD",1759085866156,26.0,206.52,206.5,20.66]
["bitfinex","SOLUSD",1759085866366,1.68646326,206.51,206.5,20.66]
["bitfinex","SOLUSD",1759085866551,27.68646326,206.52,206.51,0.66]
["bitfinex","SOLUSD",1759085866859,26.0,206.52,206.51,0.66]
["bitfinex","SOLUSD",1759085869160,27.68646326,206.52,206.51,0.66]
["bitfinex","SOLUSD",1759085870340,27.68646326,206.52,206.5,19.66]
["bitfinex","SOLUSD",1759085872555,1.68646326,206.51,206.5,19.66]
["bitfinex","SOLUSD",1759085878382,1.68646326,206.51,206.5,20.31]
["bitfinex","SOLUSD",1759085878683,27.68646326,206.52,206.5,20.31]
["bitfinex","SOLUSD",1759085880661,27.68646326,206.52,206.5,19.66]
["bitfinex","SOLUSD",1759085882296,170.2,206.57,206.53,19.66]
["bitfinex","SOLUSD",1759085882458,170.88,206.57,206.56,19.66]
["bitfinex","SOLUSD",1759085882659,0.2,206.57,206.56,24.50120836]
["bitfinex","SOLUSD",1759085882867,0.2,206.57,206.56,25.15120836]
["bitfinex","SOLUSD",1759085883274,0.2,206.57,206.56,29.12686238]
["bitfinex","SOLUSD",1759085885475,0.2,206.57,206.56,30.81332564]
["bitfinex","SOLUSD",1759085886583,0.2,206.57,206.56,26.83767162]
["bitfinex","SOLUSD",1759085887894,0.68,206.64,206.63,19.66]
["bitfinex","SOLUSD",1759085888388,0.2,206.66,206.65,19.66]
["bitfinex","SOLUSD",1759085889479,0.88,206.66,206.65,24.49909992]
["bitfinex","SOLUSD",1759085890180,0.2,206.66,206.65,24.49909992]
["bitfinex","SOLUSD",1759085891367,0.2,206.66,206.65,25.20909992]
["bitfinex","SOLUSD",1759085895072,2.55646326,206.66,206.65,19.66]
["bitfinex","SOLUSD",1759085897189,0.2,206.66,206.65,24.49909992]
["bitfinex","SOLUSD",1759085897393,1.88646326,206.66,206.65,24.49909992]
["bitfinex","SOLUSD",1759085897581,0.2,206.66,206.65,24.49909992]
["bitfinex","SOLUSD",1759085897781,0.2,206.66,206.65,25.20909992]
["bitfinex","SOLUSD",1759085898670,0.2,206.66,206.65,24.49909992]
["bitfinex","SOLUSD",1759085899091,0.2,206.66,206.65,25.20909992]
["bitfinex","SOLUSD",1759085899292,0.2,206.66,206.65,26.89556318]
["bitfinex","SOLUSD",1759085899893,0.2,206.66,206.65,28.8364157]
["bitfinex","SOLUSD",1759085900989,0.2,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085901392,0.2,206.69,206.68,20.35]
["bitfinex","SOLUSD",1759085901587,0.2,206.69,206.68,23.97703331]
["bitfinex","SOLUSD",1759085902199,0.2,206.69,206.68,27.12896757]
["bitfinex","SOLUSD",1759085902387,0.2,206.69,206.68,29.75565905]
["bitfinex","SOLUSD",1759085904353,0.2,206.69,206.68,27.12896757]
["bitfinex","SOLUSD",1759085906977,0.2,206.69,206.68,29.75565905]
["bitfinex","SOLUSD",1759085907199,0.2,206.69,206.68,27.12896757]
["bitfinex","SOLUSD",1759085907388,0.2,206.69,206.68,29.75565905]
["bitfinex","SOLUSD",1759085908399,0.2,206.69,206.68,27.12896757]
["bitfinex","SOLUSD",1759085909106,0.2,206.69,206.68,26.43896757]
["bitfinex","SOLUSD",1759085909311,3.51669148,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085910414,3.51669148,206.69,206.68,24.49839752]
["bitfinex","SOLUSD",1759085912435,3.51669148,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085920336,0.89,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085920515,3.51669148,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085923218,29.51669148,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085923724,28.82669148,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085923929,2.82669148,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085924318,3.51669148,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085926426,2.82669148,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085927940,3.51669148,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085935548,2.82669148,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085935922,0.2,206.69,206.68,25.15839752]
["bitfinex","SOLUSD",1759085936528,0.2,206.69,206.68,24.49839752]
["bitfinex","SOLUSD",1759085938843,0.2,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085940731,2.82669148,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085942543,3.53669148,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085942728,2.82669148,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085942928,3.53669148,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085944150,0.2,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085944649,0.91,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085945232,3.53669148,206.69,206.68,19.66]
["bitfinex","SOLUSD",1759085945432,66.67669148,206.69,206.65,19.66]
["bitfinex","SOLUSD",1759085945746,2.62669148,206.66,206.65,19.66]
["bitfinex","SOLUSD",1759085946251,3.33669148,206.66,206.65,19.66]
["bitfinex","SOLUSD",1759085947945,3.33669148,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759085948153,0.71,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759085948449,3.33669148,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759085953243,40.47669148,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759085953636,3.33669148,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759085954048,40.47669148,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759085955926,26.0,206.63,206.6,19.16]
["bitfinex","SOLUSD",1759085956138,2.62669148,206.61,206.6,19.16]
["bitfinex","SOLUSD",1759085956639,3.8393113,206.61,206.6,19.16]
["bitfinex","SOLUSD",1759085957239,2.62669148,206.61,206.6,19.16]
["bitfinex","SOLUSD",1759085957448,3.83930323,206.61,206.6,19.16]
["bitfinex","SOLUSD",1759085957652,26.0,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085957853,27.21252442,206.63,206.62,19.87]
["bitfinex","SOLUSD",1759085958148,27.21252442,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085960031,1.21252442,206.63,206.62,19.87]
["bitfinex","SOLUSD",1759085960228,1.21252442,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085961150,4.5192159,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085962247,40.73606699,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085965142,3.57606699,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085965552,40.73606699,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085966133,3.57606699,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085966330,40.73606699,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085969943,39.05252442,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085970147,40.73606699,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085972464,1.21252442,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085972663,38.84354257,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085973762,1.68354257,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085974061,2.36354257,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085974662,2.89611423,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085975264,1.68354257,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759085975460,37.84,206.64,206.62,19.16]
["bitfinex","SOLUSD",1759085975646,134.48354257,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085976063,135.69596848,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085976373,173.53601313,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085976543,136.37601313,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085976947,173.53601313,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085977869,136.37601313,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085978077,173.53601313,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085978651,136.37601313,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085978949,173.53601313,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085986056,136.37601313,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085986383,135.69601313,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085987259,136.37601313,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085990783,135.69601313,206.65,206.64,19.83]
["bitfinex","SOLUSD",1759085990965,135.69601313,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085994203,134.01247056,206.65,206.64,19.83]
["bitfinex","SOLUSD",1759085994484,134.01247056,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085995770,134.01247056,206.65,206.64,19.83]
["bitfinex","SOLUSD",1759085995771,1.21247056,206.65,206.64,19.83]
["bitfinex","SOLUSD",1759085995970,66.75601313,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085996387,29.61601313,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085996691,66.75601313,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085999172,65.07247056,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759085999482,27.21247056,206.65,206.64,19.83]
["bitfinex","SOLUSD",1759086000466,1.21247056,206.65,206.64,24.6693341]
["bitfinex","SOLUSD",1759086001078,37.34,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086001282,65.74354257,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086001590,31.87147114,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086001773,28.60354257,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086001973,65.74354257,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086003372,28.60354257,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086003784,65.74354257,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086005772,65.02354257,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086006069,27.88354257,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086006269,65.02354257,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086007071,65.74354257,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086008392,28.60354257,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086008685,65.02354257,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086009093,63.34,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086009485,65.74354257,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086009889,26.0,206.66,206.64,19.16]
["bitfinex","SOLUSD",1759086010192,38.82354257,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759086010377,2.40354257,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759086010593,65.54354257,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759086010893,63.14,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759086011095,64.82354257,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759086011297,1.68354257,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759086015991,26.0,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759086016177,28.34354257,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759086016596,64.82354257,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759086016918,65.48354257,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759086017078,64.82354257,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759086017482,27.68354257,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759086017682,26.0,206.63,206.62,19.82]
["bitfinex","SOLUSD",1759086020783,26.0,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759086022806,132.8,206.64,206.62,19.16]
["bitfinex","SOLUSD",1759086023412,132.8,206.64,206.62,19.82]
["bitfinex","SOLUSD",1759086024403,133.46,206.64,206.62,19.16]
["bitfinex","SOLUSD",1759086024892,132.8,206.64,206.62,19.16]
["bitfinex","SOLUSD",1759086025510,132.8,206.64,206.62,19.82]
["bitfinex","SOLUSD",1759086025708,132.8,206.64,206.62,34.38204645]
["bitfinex","SOLUSD",1759086025900,132.8,206.64,206.62,19.82]
["bitfinex","SOLUSD",1759086026401,132.8,206.64,206.62,19.16]
["bitfinex","SOLUSD",1759086027602,133.46,206.64,206.62,19.16]
["bitfinex","SOLUSD",1759086030921,0.66,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759086031296,3.28939967,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759086031996,0.66,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759086036122,0.66,206.63,206.56,19.16]
["bitfinex","SOLUSD",1759086036123,26.0,206.6,206.56,19.16]
["bitfinex","SOLUSD",1759086036316,2.62939967,206.57,206.54,19.16]
["bitfinex","SOLUSD",1759086036515,2.62939967,206.55,206.54,19.16]
["bitfinex","SOLUSD",1759086036833,3.28939967,206.55,206.52,33.72841083]
["bitfinex","SOLUSD",1759086037017,2.62939967,206.53,206.52,33.72841083]
["bitfinex","SOLUSD",1759086037201,3.28939967,206.53,206.52,19.16]
["bitfinex","SOLUSD",1759086038524,0.66,206.53,206.52,19.16]
["bitfinex","SOLUSD",1759086040021,40.42939967,206.53,206.52,19.16]
["bitfinex","SOLUSD",1759086040214,37.8,206.53,206.52,19.16]
["bitfinex","SOLUSD",1759086040522,37.8,206.53,206.5,19.16]
["bitfinex","SOLUSD",1759086040711,0.66,206.52,206.5,19.16]
["bitfinex","SOLUSD",1759086040909,37.14,206.53,206.5,19.16]
["bitfinex","SOLUSD",1759086040910,0.66,206.51,206.5,19.16]
["bitfinex","SOLUSD",1759086044209,29.28939967,206.51,206.48,19.16]
["bitfinex","SOLUSD",1759086044525,37.8,206.5,206.48,19.16]
["bitfinex","SOLUSD",1759086044823,0.66,206.49,206.48,19.16]
["bitfinex","SOLUSD",1759086045820,40.42939967,206.5,206.48,19.16]
["bitfinex","SOLUSD",1759086046018,37.14,206.49,206.48,19.16]
["bitfinex","SOLUSD",1759086046209,37.8,206.49,206.48,19.16]
["bitfinex","SOLUSD",1759086047324,37.14,206.49,206.48,19.16]
["bitfinex","SOLUSD",1759086047518,2.62939967,206.5,206.48,19.16]
["bitfinex","SOLUSD",1759086047823,26.66,206.51,206.48,19.16]
["bitfinex","SOLUSD",1759086047824,40.42939967,206.49,206.48,19.16]
["bitfinex","SOLUSD",1759086048027,63.8,206.51,206.5,19.16]
["bitfinex","SOLUSD",1759086048332,63.86,206.51,206.5,19.16]
["bitfinex","SOLUSD",1759086048711,66.48939967,206.51,206.5,19.16]
["bitfinex","SOLUSD",1759086050519,29.28939967,206.51,206.5,19.16]
["bitfinex","SOLUSD",1759086050707,66.48939967,206.51,206.5,19.16]
["bitfinex","SOLUSD",1759086051314,29.28939967,206.51,206.5,19.16]
["bitfinex","SOLUSD",1759086051519,63.2,206.51,206.5,19.16]
["bitfinex","SOLUSD",1759086051831,26.0,206.51,206.5,19.16]
["bitfinex","SOLUSD",1759086052126,63.2,206.51,206.5,19.16]
["bitfinex","SOLUSD",1759086052330,63.86,206.51,206.5,19.16]
["bitfinex","SOLUSD",1759086052533,63.2,206.51,206.5,19.16]
["bitfinex","SOLUSD",1759086052721,63.86,206.51,206.5,19.16]
["bitfinex","SOLUSD",1759086054020,66.48939967,206.51,206.5,19.16]
["bitfinex","SOLUSD",1759086055534,66.48939967,206.51,206.45,33.93407272]
["bitfinex","SOLUSD",1759086055535,26.0,206.47,206.45,33.93407272]
["bitfinex","SOLUSD",1759086055735,40.48939967,206.46,206.45,33.93407272]
["bitfinex","SOLUSD",1759086055918,40.50939967,206.46,206.45,33.93407272]
["bitfinex","SOLUSD",1759086056120,40.50939967,206.46,206.45,19.36]
["bitfinex","SOLUSD",1759086056326,40.50939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086056525,3.28939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086056726,40.50939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086060142,3.28939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086060336,40.50939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086060925,3.28939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086061125,40.48939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086062245,173.28939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086064230,136.08939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086064756,173.28939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086066651,170.0,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086066948,173.28939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086067450,172.62939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086068354,173.28939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086069045,37.86,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086069249,40.48939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086069550,29.28939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086069759,66.46939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086070543,29.28939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086070746,66.46939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086071334,29.28939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086071759,66.46939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086072545,29.28939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086072745,66.46939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086073224,29.28939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086073736,28.62939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086073931,65.78939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086079640,66.44939967,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086080232,67.66309732,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086081158,67.68309732,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086081547,30.50309732,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086081864,67.68318392,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086082159,30.50318392,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086082463,67.68318392,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086083355,70.94357672,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086083965,3.8430189,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086084141,67.0230189,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086084339,66.07957293,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086084635,1.6859537,206.51,206.45,2.5959537]
["bitfinex","SOLUSD",1759086084841,0.66,206.53,206.49,19.16]
["bitfinex","SOLUSD",1759086084842,1.21359473,206.5,206.49,19.16]
["bitfinex","SOLUSD",1759086085340,27.21359473,206.5,206.49,19.87]
["bitfinex","SOLUSD",1759086085941,1.21359473,206.5,206.49,19.87]
["bitfinex","SOLUSD",1759086086361,27.21359473,206.5,206.49,19.87]
["bitfinex","SOLUSD",1759086086556,1.6859537,206.56,206.49,21.5559537]
["bitfinex","SOLUSD",1759086086740,4.47465192,206.55,206.54,19.16]
["bitfinex","SOLUSD",1759086086944,67.65465192,206.55,206.54,19.16]
["bitfinex","SOLUSD",1759086087243,32.82060562,206.55,206.54,19.16]
["bitfinex","SOLUSD",1759086087453,27.21330101,206.55,206.54,19.16]
["bitfinex","SOLUSD",1759086087651,4.47465192,206.55,206.54,19.16]
["bitfinex","SOLUSD",1759086088158,27.21330101,206.55,206.54,19.16]
["bitfinex","SOLUSD",1759086088365,1.21330101,206.55,206.54,19.16]
["bitfinex","SOLUSD",1759086088763,27.21330101,206.55,206.54,19.16]
["bitfinex","SOLUSD",1759086088946,27.21330101,206.55,206.54,19.87]
["bitfinex","SOLUSD",1759086089263,3.26141373,206.58,206.54,19.87]
["bitfinex","SOLUSD",1759086089471,26.0,206.56,206.55,0.71]
["bitfinex","SOLUSD",1759086089767,1.21315949,206.56,206.55,0.71]
["bitfinex","SOLUSD",1759086090275,2.3459537,206.59,206.55,0.71]
["bitfinex","SOLUSD",1759086091068,37.18,206.6,206.58,19.16]
["bitfinex","SOLUSD",1759086091261,1.21299675,206.59,206.58,19.16]
["bitfinex","SOLUSD",1759086091460,1.87299675,206.59,206.58,19.16]
["bitfinex","SOLUSD",1759086091855,27.87299675,206.59,206.58,19.16]
["bitfinex","SOLUSD",1759086092171,66.73895045,206.59,206.58,19.16]
["bitfinex","SOLUSD",1759086092767,29.55895045,206.59,206.58,19.16]
["bitfinex","SOLUSD",1759086092969,66.71895045,206.59,206.58,19.16]
["bitfinex","SOLUSD",1759086093270,65.5059537,206.59,206.58,19.16]
["bitfinex","SOLUSD",1759086094063,28.3459537,206.59,206.58,19.16]
["bitfinex","SOLUSD",1759086094371,66.71900851,206.59,206.58,19.16]
["bitfinex","SOLUSD",1759086095459,29.55900851,206.59,206.58,19.16]
["bitfinex","SOLUSD",1759086095662,66.71900851,206.59,206.58,19.16]
["bitfinex","SOLUSD",1759086096654,65.5059537,206.59,206.58,19.16]
["bitfinex","SOLUSD",1759086097955,28.3459537,206.59,206.58,19.16]
["bitfinex","SOLUSD",1759086098154,65.5059537,206.59,206.58,19.16]
["bitfinex","SOLUSD",1759086100154,28.3459537,206.59,206.58,19.16]
["bitfinex","SOLUSD",1759086100351,26.0,206.56,206.55,19.16]
["bitfinex","SOLUSD",1759086100567,28.3459537,206.56,206.55,19.16]
["bitfinex","SOLUSD",1759086100763,65.5059537,206.56,206.55,19.16]
["bitfinex","SOLUSD",1759086101366,26.0,206.56,206.55,19.87]
["bitfinex","SOLUSD",1759086104273,26.0,206.56,206.55,19.16]
["bitfinex","SOLUSD",1759086107483,26.0,206.56,206.55,19.87]
["bitfinex","SOLUSD",1759086107789,132.8,206.58,206.57,19.16]
["bitfinex","SOLUSD",1759086108576,132.8,206.58,206.57,19.87]
["bitfinex","SOLUSD",1759086109993,132.8,206.58,206.57,21.5559537]
["bitfinex","SOLUSD",1759086110993,63.82,206.62,206.57,21.5559537]
["bitfinex","SOLUSD",1759086111285,63.82,206.62,206.61,19.16]
["bitfinex","SOLUSD",1759086111485,63.84,206.62,206.61,19.16]
["bitfinex","SOLUSD",1759086111694,169.94,206.63,206.61,19.16]
["bitfinex","SOLUSD",1759086112067,170.62,206.63,206.61,19.16]
["bitfinex","SOLUSD",1759086112269,133.48,206.63,206.61,19.16]
["bitfinex","SOLUSD",1759086113193,0.68,206.62,206.61,19.16]
["bitfinex","SOLUSD",1759086115573,169.94,206.63,206.61,19.16]
["bitfinex","SOLUSD",1759086115775,170.62,206.63,206.61,19.16]
["bitfinex","SOLUSD",1759086116290,133.48,206.63,206.61,19.16]
["bitfinex","SOLUSD",1759086116890,132.8,206.63,206.61,19.16]
["bitfinex","SOLUSD",1759086117077,158.8,206.63,206.61,19.86]
["bitfinex","SOLUSD",1759086117392,26.0,206.63,206.61,21.5459537]
["bitfinex","SOLUSD",1759086117769,26.0,206.63,206.61,20.8459537]
["bitfinex","SOLUSD",1759086118276,0.68,206.62,206.61,19.16]
["bitfinex","SOLUSD",1759086118991,26.0,206.63,206.61,19.16]
["bitfinex","SOLUSD",1759086120087,26.68,206.63,206.61,19.16]
["bitfinex","SOLUSD",1759086120272,26.0,206.63,206.61,19.16]
["bitfinex","SOLUSD",1759086126402,26.68,206.63,206.61,19.16]
["bitfinex","SOLUSD",1759086126780,28.3659537,206.62,206.61,19.16]
["bitfinex","SOLUSD",1759086126979,66.71882047,206.62,206.56,19.16]
["bitfinex","SOLUSD",1759086127177,1.6859537,206.57,206.56,19.16]
["bitfinex","SOLUSD",1759086127376,39.5059537,206.57,206.56,19.16]
["bitfinex","SOLUSD",1759086128795,26.0,206.58,206.56,19.16]
["bitfinex","SOLUSD",1759086130078,27.6859537,206.58,206.56,19.16]
["bitfinex","SOLUSD",1759086130277,26.0,206.58,206.56,19.16]
["bitfinex","SOLUSD",1759086131193,26.68,206.58,206.56,19.16]
["bitfinex","SOLUSD",1759086131497,0.68,206.57,206.56,19.16]
["bitfinex","SOLUSD",1759086133398,2.3659537,206.57,206.56,19.16]
["bitfinex","SOLUSD",1759086135288,3.57896715,206.57,206.56,19.16]
["bitfinex","SOLUSD",1759086136873,3.58896715,206.57,206.56,19.16]
["bitfinex","SOLUSD",1759086137081,3.58896715,206.57,206.54,19.16]
["bitfinex","SOLUSD",1759086137286,26.0,206.53,206.51,19.16]
["bitfinex","SOLUSD",1759086137482,27.6859537,206.53,206.51,19.16]
["bitfinex","SOLUSD",1759086138299,26.0,206.53,206.51,19.16]
["bitfinex","SOLUSD",1759086138497,26.69,206.53,206.51,19.16]
["bitfinex","SOLUSD",1759086138698,26.0,206.53,206.51,19.16]
["bitfinex","SOLUSD",1759086140380,26.0,206.53,206.52,0.67]
["bitfinex","SOLUSD",1759086140790,37.24,206.56,206.55,19.16]
["bitfinex","SOLUSD",1759086140991,26.0,206.56,206.55,19.88]
["bitfinex","SOLUSD",1759086141795,26.0,206.56,206.55,19.16]
["bitfinex","SOLUSD",1759086143491,132.8,206.6,206.58,19.16]
["bitfinex","SOLUSD",1759086143684,1.6859537,206.64,206.61,19.16]
["bitfinex","SOLUSD",1759086143887,26.0,206.62,206.61,19.16]
["bitfinex","SOLUSD",1759086145620,37.95,206.64,206.63,19.16]
["bitfinex","SOLUSD",1759086145921,39.16272051,206.64,206.63,19.16]
["bitfinex","SOLUSD",1759086148617,38.47272051,206.64,206.63,19.16]
["bitfinex","SOLUSD",1759086149305,26.0,206.64,206.63,19.16]
["bitfinex","SOLUSD",1759086149910,26.0,206.64,206.63,19.88]
["bitfinex","SOLUSD",1759086150085,59.95966223,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759086150290,61.17223883,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759086150815,59.95966223,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759086150991,61.17219877,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759086151515,61.86219877,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759086152216,60.64966223,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759086152894,64.49181201,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759086153296,101.71181201,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759086153506,99.0821792,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759086153687,64.49181201,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759086153891,101.71181201,206.66,206.65,19.16]
["bitfinex","SOLUSD",1759086154598,26.0,206.63,206.62,19.16]
["bitfinex","SOLUSD",1759086154804,67.7523552,206.63,206.6,19.16]
["bitfinex","SOLUSD",1759086155006,2.62963281,206.61,206.6,19.16]
["bitfinex","SOLUSD",1759086155310,40.55963281,206.61,206.6,19.16]
["bitfinex","SOLUSD",1759086156612,3.31963281,206.61,206.6,19.16]
["bitfinex","SOLUSD",1759086156817,40.53963281,206.61,206.6,19.16]
["bitfinex","SOLUSD",1759086157713,37.91,206.61,206.6,19.16]
["bitfinex","SOLUSD",1759086158017,40.53963281,206.61,206.6,19.16]
["bitfinex","SOLUSD",1759086159723,3.31963281,206.61,206.6,19.16]
["bitfinex","SOLUSD",1759086160021,40.53963281,206.61,206.6,19.16]
["bitfinex","SOLUSD",1759086160226,41.75247526,206.61,206.6,19.16]
["bitfinex","SOLUSD",1759086160400,39.12284245,206.61,206.6,19.16]
["bitfinex","SOLUSD",1759086160893,1.21284245,206.61,206.6,19.16]
["bitfinex","SOLUSD",1759086161099,59.95966223,206.66,206.64,19.16]
["bitfinex","SOLUSD",1759086165006,60.64966223,206.66,206.64,19.16]
["bitfinex","SOLUSD",1759086166106,0.69,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759086166306,59.95966223,206.66,206.64,19.16]
["bitfinex","SOLUSD",1759086167040,60.64966223,206.66,206.64,19.16]
["bitfinex","SOLUSD",1759086171639,0.66,206.65,206.64,19.16]
["bitfinex","SOLUSD",1759086172317,2.82963281,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086172318,0.2,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086172718,26.2,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086174025,0.2,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086174552,26.2,206.69,206.68,23.99839752]
["bitfinex","SOLUSD",1759086175438,0.2,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086175640,26.2,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086176542,0.2,206.69,206.68,24.67839752]
["bitfinex","SOLUSD",1759086177534,0.2,206.69,206.68,39.23479142]
["bitfinex","SOLUSD",1759086181020,0.2,206.69,206.68,33.7163939]
["bitfinex","SOLUSD",1759086181220,26.86,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086181635,0.86,206.69,206.68,19.16]
["bitfinex","SOLUSD",1759086183842,0.2,206.69,206.68,27.30803033]
["bitfinex","SOLUSD",1759086184253,0.2,206.69,206.68,29.24878868]
["bitfinex","SOLUSD",1759086195546,0.2,206.69,206.68,31.87842149]
["bitfinex","SOLUSD",1759086195749,0.1,206.71,206.68,57.5700093]
["bitfinex","SOLUSD",1759086195954,0.1,206.71,206.7,21.78963281]
["bitfinex","SOLUSD",1759086196333,0.1,206.71,206.7,24.40001458]
["bitfinex","SOLUSD",1759086197455,0.1,206.71,206.7,29.23794394]
["bitfinex","SOLUSD",1759086201145,0.1,206.71,206.7,28.56794394]
["bitfinex","SOLUSD",1759086201758,0.1,206.71,206.7,65.80794394]
["bitfinex","SOLUSD",1759086202245,0.1,206.71,206.7,66.47794394]
["bitfinex","SOLUSD",1759086206543,0.1,206.71,206.7,65.80794394]
["bitfinex","SOLUSD",1759086207039,0.1,206.71,206.7,65.78794394]
["bitfinex","SOLUSD",1759086208245,0.1,206.71,206.7,65.50851115]
["bitfinex","SOLUSD",1759086208773,0.1,206.71,206.7,64.83851115]
["bitfinex","SOLUSD",1759086213571,0.1,206.71,206.7,27.61851115]
["bitfinex","SOLUSD",1759086213872,0.1,206.71,206.7,65.48851115]
["bitfinex","SOLUSD",1759086214065,0.2,206.73,206.71,13.59559401]
["bitfinex","SOLUSD",1759086214265,0.2,206.74,206.72,58.02020002]
["bitfinex","SOLUSD",1759086214472,0.2,206.74,206.72,58.69020002]
["bitfinex","SOLUSD",1759086214780,0.2,206.74,206.73,14.55074573]
["bitfinex","SOLUSD",1759086215866,0.2,206.74,206.73,19.38797303]
["bitfinex","SOLUSD",1759086217285,0.2,206.74,206.73,56.58797303]
["bitfinex","SOLUSD",1759086219280,0.2,206.74,206.73,19.38797303]
["bitfinex","SOLUSD",1759086219599,0.2,206.74,206.73,56.56797303]
["bitfinex","SOLUSD",1759086220360,0.2,206.74,206.73,56.07887981]
["bitfinex","SOLUSD",1759086221065,0.2,206.74,206.73,18.89887981]
["bitfinex","SOLUSD",1759086221379,0.87,206.74,206.73,43.69742732]
["bitfinex","SOLUSD",1759086222260,0.87,206.74,206.73,6.51742732]
["bitfinex","SOLUSD",1759086222473,0.87,206.74,206.73,42.0172273]
["bitfinex","SOLUSD",1759086222774,0.87,206.74,206.73,43.69742732]
["bitfinex","SOLUSD",1759086225266,0.87,206.74,206.73,6.51742732]
["bitfinex","SOLUSD",1759086225471,0.87,206.74,206.73,43.67742732]
["bitfinex","SOLUSD",1759086225857,0.87,206.74,206.73,6.51742732]
["bitfinex","SOLUSD",1759086226058,0.87,206.74,206.73,43.67742732]
["bitfinex","SOLUSD",1759086227265,0.87,206.74,206.73,6.51742732]
["bitfinex","SOLUSD",1759086227266,0.2,206.74,206.73,6.51742732]
["bitfinex","SOLUSD",1759086227476,0.2,206.74,206.73,43.69742732]
["bitfinex","SOLUSD",1759086227786,0.2,206.74,206.73,46.95473477]
["bitfinex","SOLUSD",1759086227970,0.2,206.74,206.73,9.77473477]
["bitfinex","SOLUSD",1759086228284,0.2,206.74,206.73,46.95473477]
["bitfinex","SOLUSD",1759086230061,0.2,206.74,206.73,9.77473477]
["bitfinex","SOLUSD",1759086230261,0.2,206.74,206.73,46.95473477]
["bitfinex","SOLUSD",1759086230765,0.88,206.74,206.73,4.8372273]
["bitfinex","SOLUSD",1759086230967,0.88,206.74,206.73,43.67742732]
["bitfinex","SOLUSD",1759086231870,0.2,206.74,206.73,43.67742732]
["bitfinex","SOLUSD",1759086232588,0.2,206.74,206.73,43.69742732]
["bitfinex","SOLUSD",1759086233479,0.2,206.74,206.73,58.24817305]
["bitfinex","SOLUSD",1759086233687,0.2,206.74,206.73,58.93817305]
["bitfinex","SOLUSD",1759086233886,0.2,206.74,206.73,58.24817305]
["bitfinex","SOLUSD",1759086235985,0.2,206.74,206.73,58.93817305]
["bitfinex","SOLUSD",1759086236871,0.2,206.74,206.73,58.24817305]
["bitfinex","SOLUSD",1759086240895,0.2,206.74,206.73,58.93817305]
["bitfinex","SOLUSD",1759086243494,0.2,206.74,206.73,58.24817305]
["bitfinex","SOLUSD",1759086247705,26.0,206.81,206.8,19.16]
["bitfinex","SOLUSD",1759086248217,26.68,206.81,206.8,19.16]
["bitfinex","SOLUSD",1759086248414,26.68,206.81,206.8,33.70933437]
["bitfinex","SOLUSD",1759086249528,26.68,206.81,206.8,38.54492431]
["bitfinex","SOLUSD",1759086252037,26.68,206.81,206.8,19.16]
["bitfinex","SOLUSD",1759086252405,28.36020002,206.81,206.8,19.16]
["bitfinex","SOLUSD",1759086254129,29.57170298,206.81,206.8,19.16]
["bitfinex","SOLUSD",1759086255018,27.89150296,206.81,206.8,19.16]
["bitfinex","SOLUSD",1759086256118,31.15611833,206.81,206.8,19.16]
["bitfinex","SOLUSD",1759086256621,31.15611833,206.81,206.75,19.16]
["bitfinex","SOLUSD",1759086256622,26.0,206.77,206.75,19.16]
["bitfinex","SOLUSD",1759086256818,26.0,206.74,206.73,18.44]
["bitfinex","SOLUSD",1759086257016,26.67,206.74,206.73,18.44]
["bitfinex","SOLUSD",1759086257331,28.35020002,206.74,206.73,18.44]
["bitfinex","SOLUSD",1759086258132,0.67,206.76,206.73,18.44]
["bitfinex","SOLUSD",1759086258422,0.67,206.75,206.73,18.44]
["bitfinex","SOLUSD",1759086258602,0.67,206.74,206.73,18.44]
["bitfinex","SOLUSD",1759086259812,26.67,206.74,206.73,18.44]
["bitfinex","SOLUSD",1759086260412,0.67,206.74,206.73,18.44]
["bitfinex","SOLUSD",1759086262442,0.67,206.74,206.71,18.44]
["bitfinex","SOLUSD",1759086262629,0.67,206.74,206.73,18.44]
["bitfinex","SOLUSD",1759086262820,0.7,206.74,206.73,18.44]
["bitfinex","SOLUSD",1759086263333,63.84,206.77,206.75,18.44]
["bitfinex","SOLUSD",1759086263642,2.38020002,206.8,206.77,18.44]
["bitfinex","SOLUSD",1759086263843,26.0,206.78,206.77,18.44]
["bitfinex","SOLUSD",1759086264342,0.7,206.79,206.77,18.44]
["bitfinex","SOLUSD",1759086264545,26.7,206.78,206.77,18.44]
["bitfinex","SOLUSD",1759086264930,26.0,206.78,206.77,18.44]
["bitfinex","SOLUSD",1759086265751,39.52020002,206.82,206.8,18.44]
["bitfinex","SOLUSD",1759086266039,26.0,206.77,206.76,32.99215735]
["bitfinex","SOLUSD",1759086266242,65.52020002,206.77,206.76,18.44]
["bitfinex","SOLUSD",1759086266620,65.56020002,206.77,206.76,18.44]
["bitfinex","SOLUSD",1759086267543,63.88,206.77,206.76,18.44]
["bitfinex","SOLUSD",1759086267745,65.56020002,206.77,206.76,18.44]
["bitfinex","SOLUSD",1759086270246,66.5071191,206.77,206.76,18.44]
["bitfinex","SOLUSD",1759086271646,65.8071191,206.77,206.76,18.44]
["bitfinex","SOLUSD",1759086271847,65.7871191,206.77,206.76,18.44]
["bitfinex","SOLUSD",1759086272048,28.6271191,206.77,206.76,18.44]
["bitfinex","SOLUSD",1759086272351,3.3271191,206.77,206.76,18.44]
["bitfinex","SOLUSD",1759086273829,2.6271191,206.77,206.76,18.44]
["bitfinex","SOLUSD",1759086280657,65.7671191,206.77,206.76,18.44]
["bitfinex","SOLUSD",1759086281458,65.7671191,206.77,206.76,17.97]
["bitfinex","SOLUSD",1759086282356,28.6271191,206.77,206.76,17.97]
["bitfinex","SOLUSD",1759086282760,65.7671191,206.77,206.76,17.97]
["bitfinex","SOLUSD",1759086284342,63.14,206.77,206.76,17.97]
["bitfinex","SOLUSD",1759086284559,132.8,206.79,206.76,17.97]
["bitfinex","SOLUSD",1759086284560,132.8,206.83,206.76,18.63]
["bitfinex","SOLUSD",1759086284759,3.83891261,206.82,206.79,17.97]
["bitfinex","SOLUSD",1759086285059,1.21179351,206.81,206.79,18.63]
["bitfinex","SOLUSD",1759086285257,1.21179351,206.8,206.79,18.63]
["bitfinex","SOLUSD",1759086285459,2.6271191,206.82,206.79,18.63]
["bitfinex","SOLUSD",1759086285665,172.5671191,206.83,206.81,17.97]
["bitfinex","SOLUSD",1759086286761,172.5671191,206.83,206.81,18.63]
["bitfinex","SOLUSD",1759086287351,132.8,206.83,206.82,0.66]
["bitfinex","SOLUSD",1759086287662,65.7671191,206.84,206.82,0.66]
["bitfinex","SOLUSD",1759086287848,65.7671191,206.84,206.81,17.97]
["bitfinex","SOLUSD",1759086288042,65.7671191,206.84,206.81,18.63]
["bitfinex","SOLUSD",1759086288244,2.6271191,206.83,206.81,17.97]
["bitfinex","SOLUSD",1759086288557,3.3271191,206.83,206.81,17.97]
["bitfinex","SOLUSD",1759086288752,2.6271191,206.83,206.81,18.63]
["bitfinex","SOLUSD",1759086292052,2.6271191,206.83,206.81,17.97]
["bitfinex","SOLUSD",1759086292469,2.6271191,206.83,206.81,18.65]
["bitfinex","SOLUSD",1759086292651,63.14,206.84,206.81,18.65]
["bitfinex","SOLUSD",1759086292852,2.6271191,206.82,206.81,18.65]
["bitfinex","SOLUSD",1759086296554,2.6271191,206.82,206.81,17.97]
["bitfinex","SOLUSD",1759086296764,2.6271191,206.82,206.81,18.65]
["bitfinex","SOLUSD",1759086297056,39.7671191,206.83,206.81,17.97]
["bitfinex","SOLUSD",1759086297265,39.7671191,206.83,206.81,18.65]
["bitfinex","SOLUSD",1759086297455,40.4771191,206.83,206.81,17.97]
["bitfinex","SOLUSD",1759086298262,39.7671191,206.83,206.81,18.65]
["bitfinex","SOLUSD",1759086298472,0.1,206.86,206.85,17.97]
["bitfinex","SOLUSD",1759086298777,0.1,206.92,206.91,17.97]
["bitfinex","SOLUSD",1759086299073,0.1,206.92,206.91,18.65]
["bitfinex","SOLUSD",1759086299457,0.1,206.92,206.91,21.2771191]
["bitfinex","SOLUSD",1759086299969,26.1,206.92,206.91,21.2771191]
["bitfinex","SOLUSD",1759086302369,0.1,206.92,206.91,21.2771191]
["bitfinex","SOLUSD",1759086302672,0.1,206.92,206.91,26.11013828]
["bitfinex","SOLUSD",1759086302865,0.1,206.92,206.91,23.9042382]
["bitfinex","SOLUSD",1759086303168,0.1,206.92,206.91,21.2771191]
["bitfinex","SOLUSD",1759086305574,0.1,206.92,206.91,23.9042382]
["bitfinex","SOLUSD",1759086306081,0.1,206.92,206.91,28.73725738]
["bitfinex","SOLUSD",1759086307367,0.1,206.99,206.98,17.97]
["bitfinex","SOLUSD",1759086307664,0.1,206.99,206.98,20.5971191]
["bitfinex","SOLUSD",1759086307862,0.1,206.99,206.98,21.2771191]
["bitfinex","SOLUSD",1759086308077,0.5,207.0,206.99,13.59559401]
["bitfinex","SOLUSD",1759086308378,0.5,207.0,206.99,16.90271311]
["bitfinex","SOLUSD",1759086308782,0.5,207.0,206.99,16.40271311]
["bitfinex","SOLUSD",1759086309188,0.1,207.04,207.02,26.0]
["bitfinex","SOLUSD",1759086309480,3.2368879,207.22,207.02,26.0]
["bitfinex","SOLUSD",1759086309481,0.71,207.17,207.16,17.97]
["bitfinex","SOLUSD",1759086309780,26.24,207.19,207.16,17.97]
["bitfinex","SOLUSD",1759086309781,2.6271191,207.19,207.16,17.97]
["bitfinex","SOLUSD",1759086309979,0.71,207.21,207.16,17.97]
["bitfinex","SOLUSD",1759086310289,2.6271191,207.17,207.16,17.97]
["bitfinex","SOLUSD",1759086310490,0.71,207.21,207.16,17.97]
["bitfinex","SOLUSD",1759086310790,13.59559401,207.19,207.16,17.97]
["bitfinex","SOLUSD",1759086310960,26.0,207.17,207.16,17.97]
["bitfinex","SOLUSD",1759086311162,26.0,207.17,207.05,12.0740693]
["bitfinex","SOLUSD",1759086311163,26.67,207.17,207.14,17.97]
["bitfinex","SOLUSD",1759086311356,0.67,207.16,207.14,17.97]
["bitfinex","SOLUSD",1759086311594,0.67,207.15,207.14,17.97]
["bitfinex","SOLUSD",1759086312079,26.0,207.13,207.12,17.97]
["bitfinex","SOLUSD",1759086312285,26.0,207.13,207.1,17.97]
["bitfinex","SOLUSD",1759086312286,64.29,207.13,207.1,17.97]
["bitfinex","SOLUSD",1759086312469,38.29,207.12,207.1,17.97]
["bitfinex","SOLUSD",1759086312668,37.62,207.11,207.1,17.97]
["bitfinex","SOLUSD",1759086312886,0.67,207.11,207.1,17.97]
["bitfinex","SOLUSD",1759086313460,3.2971191,207.11,207.1,17.97]
["bitfinex","SOLUSD",1759086313778,40.8971191,207.11,207.1,17.97]
["bitfinex","SOLUSD",1759086313977,3.2971191,207.11,207.1,17.97]
["bitfinex","SOLUSD",1759086314185,40.8971191,207.11,207.1,17.97]
["bitfinex","SOLUSD",1759086314784,26.0,207.09,207.08,17.97]
["bitfinex","SOLUSD",1759086315376,3.2971191,207.09,207.08,17.97]
["bitfinex","SOLUSD",1759086316887,40.8971191,207.09,207.08,17.97]
["bitfinex","SOLUSD",1759086317093,40.8771191,207.09,207.08,17.97]
["bitfinex","SOLUSD",1759086317471,3.2971191,207.09,207.08,17.97]
["bitfinex","SOLUSD",1759086318073,40.8771191,207.09,207.08,17.97]
["bitfinex","SOLUSD",1759086318595,26.0,207.06,207.04,17.97]
["bitfinex","SOLUSD",1759086318771,26.0,207.07,207.04,18.66]
["bitfinex","SOLUSD",1759086318772,28.6271191,207.07,207.04,18.66]
["bitfinex","SOLUSD",1759086319096,63.58,207.07,207.06,17.97]
["bitfinex","SOLUSD",1759086319680,66.8771191,207.07,207.06,17.97]
["bitfinex","SOLUSD",1759086319875,40.8771191,207.07,207.06,17.97]
["bitfinex","SOLUSD",1759086320076,40.8971191,207.07,207.06,17.97]
["bitfinex","SOLUSD",1759086320971,26.0,207.05,207.04,17.97]
["bitfinex","SOLUSD",1759086321372,0.71,207.05,207.04,17.97]
["bitfinex","SOLUSD",1759086321594,3.3371191,207.05,207.04,17.97]
["bitfinex","SOLUSD",1759086321794,3.3371191,207.05,207.02,17.97]
["bitfinex","SOLUSD",1759086322092,3.3371191,207.05,206.97,2.6271191]
["bitfinex","SOLUSD",1759086322093,2.6271191,207.05,207.04,17.97]
["bitfinex","SOLUSD",1759086322388,26.0,207.03,207.02,17.97]
["bitfinex","SOLUSD",1759086322976,37.6,207.05,207.02,17.97]
["bitfinex","SOLUSD",1759086323191,26.0,207.03,207.02,17.97]
["bitfinex","SOLUSD",1759086323782,2.6271191,207.04,207.02,17.97]
["bitfinex","SOLUSD",1759086323985,40.2271191,207.04,207.02,17.97]
["bitfinex","SOLUSD",1759086324722,37.6,207.04,207.02,17.97]
["bitfinex","SOLUSD",1759086324877,40.2271191,207.04,207.02,17.97]
["bitfinex","SOLUSD",1759086326386,2.6271191,207.04,207.02,17.97]
["bitfinex","SOLUSD",1759086326586,40.2071191,207.04,207.02,17.97]
["bitfinex","SOLUSD",1759086327082,40.9171191,207.04,207.02,17.97]
["bitfinex","SOLUSD",1759086327300,2.6271191,207.03,207.02,17.97]
["bitfinex","SOLUSD",1759086327590,3.3371191,207.03,207.02,17.97]
["bitfinex","SOLUSD",1759086327792,40.9171191,207.03,207.02,17.97]
["bitfinex","SOLUSD",1759086327980,2.6271191,207.03,207.02,17.97]
["bitfinex","SOLUSD",1759086328381,40.2071191,207.03,207.02,17.97]
["bitfinex","SOLUSD",1759086330312,37.58,207.03,207.02,17.97]
["bitfinex","SOLUSD",1759086331292,63.56,207.03,207.02,17.97]
["bitfinex","SOLUSD",1759086331504,63.56,207.03,207.0,0.72]
["bitfinex","SOLUSD",1759086331505,66.8971191,207.03,207.0,17.97]
["bitfinex","SOLUSD",1759086331787,0.71,207.02,207.0,17.97]
["bitfinex","SOLUSD",1759086332184,2.38706306,207.02,207.0,17.97]
["bitfinex","SOLUSD",1759086332499,26.0,206.99,206.98,17.97]
["bitfinex","SOLUSD",1759086333007,63.58,206.99,206.98,18.69]
["bitfinex","SOLUSD",1759086333182,26.0,206.99,206.98,18.69]
["bitfinex","SOLUSD",1759086333385,158.8,207.02,207.01,17.97]
["bitfinex","SOLUSD",1759086333612,196.38,207.02,207.01,17.97]
["bitfinex","SOLUSD",1759086333902,0.71,207.08,207.05,17.97]
["bitfinex","SOLUSD",1759086334105,37.72,207.07,207.05,17.97]
["bitfinex","SOLUSD",1759086335093,38.43,207.07,207.05,17.97]
["bitfinex","SOLUSD",1759086335710,37.72,207.07,207.05,17.97]
["bitfinex","SOLUSD",1759086336708,63.72,207.07,207.05,17.97]
["bitfinex","SOLUSD",1759086337713,26.0,207.07,207.05,17.97]
["bitfinex","SOLUSD",1759086338097,26.0,207.07,207.06,0.72]
["bitfinex","SOLUSD",1759086338409,37.7,207.07,207.06,0.72]
["bitfinex","SOLUSD",1759086338612,37.7,207.07,207.05,17.97]
["bitfinex","SOLUSD",1759086338811,37.7,207.08,207.06,0.72]
["bitfinex","SOLUSD",1759086339014,37.7,207.08,207.07,17.97]
["bitfinex","SOLUSD",1759086339586,37.68,207.09,207.07,17.97]
["bitfinex","SOLUSD",1759086339809,26.0,207.08,207.07,18.69]
["bitfinex","SOLUSD",1759086340405,37.68,207.1,207.07,18.69]
["bitfinex","SOLUSD",1759086340590,37.68,207.1,207.02,26.60705468]
["bitfinex","SOLUSD",1759086340591,37.68,207.1,207.09,17.97]
["bitfinex","SOLUSD",1759086340797,26.0,207.08,207.07,17.97]
["bitfinex","SOLUSD",1759086341005,26.0,207.11,207.07,17.97]
["bitfinex","SOLUSD",1759086341304,26.0,207.08,207.07,17.97]
["bitfinex","SOLUSD",1759086341498,26.71,207.08,207.07,17.97]
["bitfinex","SOLUSD",1759086343298,27.92001542,207.08,207.07,17.97]
["bitfinex","SOLUSD",1759086344497,26.0,207.07,207.05,17.97]
["bitfinex","SOLUSD",1759086344704,38.37,207.06,207.05,17.97]
["bitfinex","SOLUSD",1759086344901,0.71,207.06,207.05,17.97]
["bitfinex","SOLUSD",1759086345102,38.37,207.06,207.05,17.97]
["bitfinex","SOLUSD",1759086346106,171.17,207.06,207.05,17.97]
["bitfinex","SOLUSD",1759086346311,26.0,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086346619,37.66,207.04,206.99,17.97]
["bitfinex","SOLUSD",1759086346814,26.0,207.01,206.99,17.97]
["bitfinex","SOLUSD",1759086347024,63.66,207.01,206.99,17.97]
["bitfinex","SOLUSD",1759086347726,64.37,207.01,206.99,17.97]
["bitfinex","SOLUSD",1759086348424,63.66,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086348626,38.37,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086348999,0.71,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086349399,38.37,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086349904,65.58031806,207.01,206.96,17.97]
["bitfinex","SOLUSD",1759086350104,26.71,207.01,206.99,17.97]
["bitfinex","SOLUSD",1759086350306,0.71,207.0,206.99,17.97]
["bitfinex","SOLUSD",1759086350517,0.65,207.05,207.01,17.97]
["bitfinex","SOLUSD",1759086350697,26.0,207.03,207.01,19.64706306]
["bitfinex","SOLUSD",1759086350902,26.0,207.03,207.02,0.67]
["bitfinex","SOLUSD",1759086351114,26.0,207.03,207.02,1.67706306]
["bitfinex","SOLUSD",1759086351502,37.76,207.04,207.02,1.67706306]
["bitfinex","SOLUSD",1759086351901,26.0,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086352122,63.76,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086352722,26.0,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086353210,63.74,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086356009,26.0,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086356232,64.37,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086358828,64.35,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086359032,26.65,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086359233,64.35,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086360925,64.33,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086361229,65.54027636,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086362035,31.11905013,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086362258,39.54027636,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086362438,65.54027636,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086363241,27.86027636,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086363738,65.52027636,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086364716,27.86027636,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086364912,39.52027636,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086365320,26.0,207.02,207.01,17.97]
["bitfinex","SOLUSD",1759086365521,64.87027636,207.02,207.01,17.97]
["bitfinex","SOLUSD",1759086365726,39.52027636,207.02,207.01,17.97]
["bitfinex","SOLUSD",1759086366028,1.21027636,207.02,207.01,17.97]
["bitfinex","SOLUSD",1759086366235,26.0,206.99,206.98,23.47136203]
["bitfinex","SOLUSD",1759086366942,26.0,207.03,207.01,17.97]
["bitfinex","SOLUSD",1759086367231,38.89034184,207.02,207.01,18.64]
["bitfinex","SOLUSD",1759086367439,38.89034184,207.02,207.01,17.97]
["bitfinex","SOLUSD",1759086368832,26.0,207.03,207.01,18.64]
["bitfinex","SOLUSD",1759086369041,38.89035289,207.02,207.01,18.64]
["bitfinex","SOLUSD",1759086369232,37.68,207.02,207.01,18.64]
["bitfinex","SOLUSD",1759086369540,38.89035311,207.02,207.01,18.64]
["bitfinex","SOLUSD",1759086370123,37.68,207.02,207.01,18.64]
["bitfinex","SOLUSD",1759086370323,38.89035311,207.02,207.01,17.97]
["bitfinex","SOLUSD",1759086370841,26.0,207.0,206.99,22.80112376]
["bitfinex","SOLUSD",1759086371339,37.66,207.02,207.01,17.97]
["bitfinex","SOLUSD",1759086371726,37.66,207.02,206.97,12.07898533]
["bitfinex","SOLUSD",1759086371727,26.0,206.99,206.97,17.97]
["bitfinex","SOLUSD",1759086371930,26.0,207.03,207.0,17.97]
["bitfinex","SOLUSD",1759086372137,27.21042572,207.02,207.0,18.65]
["bitfinex","SOLUSD",1759086372438,63.72,207.02,207.0,17.97]
["bitfinex","SOLUSD",1759086372840,26.0,207.03,207.0,17.97]
["bitfinex","SOLUSD",1759086373046,38.93041141,207.02,207.0,18.65]
["bitfinex","SOLUSD",1759086373339,37.72,207.02,207.0,18.65]
["bitfinex","SOLUSD",1759086373940,37.72,207.02,207.0,17.97]
["bitfinex","SOLUSD",1759086374154,1.21040439,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086374641,1.21040439,207.01,207.0,18.65]
["bitfinex","SOLUSD",1759086374819,26.0,207.02,207.0,18.65]
["bitfinex","SOLUSD",1759086374820,63.74,207.02,207.0,18.65]
["bitfinex","SOLUSD",1759086375019,63.74,207.02,207.01,0.68]
["bitfinex","SOLUSD",1759086375334,27.2103844,207.02,207.01,0.68]
["bitfinex","SOLUSD",1759086376741,13.59559401,207.09,207.06,17.97]
["bitfinex","SOLUSD",1759086376742,0.69,207.09,207.06,17.97]
["bitfinex","SOLUSD",1759086376925,38.95016396,207.08,207.06,17.97]
["bitfinex","SOLUSD",1759086377269,1.21016396,207.07,207.06,17.97]
["bitfinex","SOLUSD",1759086377447,3.25619218,207.12,207.08,17.97]
["bitfinex","SOLUSD",1759086377645,1.20993562,207.11,207.1,17.97]
["bitfinex","SOLUSD",1759086377836,26.0,207.11,207.1,20.32706306]
["bitfinex","SOLUSD",1759086378526,26.0,207.16,207.13,17.97]
["bitfinex","SOLUSD",1759086378726,1.20968915,207.15,207.13,18.65]
["bitfinex","SOLUSD",1759086378921,1.20968915,207.14,207.13,18.65]
["bitfinex","SOLUSD",1759086379125,37.76,207.16,207.15,17.97]
["bitfinex","SOLUSD",1759086379326,38.9696869,207.16,207.15,17.97]
["bitfinex","SOLUSD",1759086380029,1.2096869,207.16,207.15,18.65]
["bitfinex","SOLUSD",1759086380230,0.1,207.25,207.15,23.47741974]
["bitfinex","SOLUSD",1759086380433,28.03688568,207.24,207.21,17.97]
["bitfinex","SOLUSD",1759086380734,26.0,207.2,207.19,17.97]
["bitfinex","SOLUSD",1759086380934,27.2095472,207.2,207.19,17.97]
["bitfinex","SOLUSD",1759086381156,65.7195472,207.2,207.19,17.97]
["bitfinex","SOLUSD",1759086381332,39.7195472,207.2,207.19,17.97]
["bitfinex","SOLUSD",1759086381533,27.8795472,207.2,207.19,17.97]
["bitfinex","SOLUSD",1759086381741,65.7395472,207.2,207.19,17.97]
["bitfinex","SOLUSD",1759086382345,27.8795472,207.2,207.19,17.97]
["bitfinex","SOLUSD",1759086382532,65.7195472,207.2,207.19,17.97]
["bitfinex","SOLUSD",1759086382727,67.39661026,207.2,207.16,17.97]
["bitfinex","SOLUSD",1759086382956,1.67706306,207.18,207.16,17.97]
["bitfinex","SOLUSD",1759086383134,26.0,207.17,207.16,17.97]
["bitfinex","SOLUSD",1759086383849,26.67,207.2,207.18,17.97]
["bitfinex","SOLUSD",1759086384026,26.0,207.16,207.15,17.97]
["bitfinex","SOLUSD",1759086384233,2.34706306,207.19,207.15,17.97]
["bitfinex","SOLUSD",1759086384432,26.0,207.16,207.15,17.97]
["bitfinex","SOLUSD",1759086387162,26.0,207.15,207.13,17.97]
["bitfinex","SOLUSD",1759086387347,1.67706306,207.14,207.13,17.97]
["bitfinex","SOLUSD",1759086388335,39.49706306,207.15,207.13,17.97]
["bitfinex","SOLUSD",1759086389241,37.82,207.15,207.13,17.97]
["bitfinex","SOLUSD",1759086389555,39.49706306,207.15,207.13,17.97]
["bitfinex","SOLUSD",1759086389850,0.67,207.14,207.13,17.97]
["bitfinex","SOLUSD",1759086390056,39.49706306,207.15,207.13,17.97]
["bitfinex","SOLUSD",1759086390235,40.16706306,207.15,207.13,17.97]
["bitfinex","SOLUSD",1759086390658,26.0,207.11,207.08,17.97]
["bitfinex","SOLUSD",1759086390859,39.47706306,207.1,207.08,17.97]
["bitfinex","SOLUSD",1759086391150,1.67706306,207.1,207.08,17.97]
["bitfinex","SOLUSD",1759086391655,1.67706306,207.1,207.09,17.97]
["bitfinex","SOLUSD",1759086392166,63.94,207.11,207.09,17.97]
["bitfinex","SOLUSD",1759086392349,2.61828325,207.1,207.09,17.97]
["bitfinex","SOLUSD",1759086393946,37.94,207.11,207.09,17.97]
["bitfinex","SOLUSD",1759086394148,37.94,207.11,207.06,0.66]
["bitfinex","SOLUSD",1759086394149,26.0,207.08,207.07,17.97]
["bitfinex","SOLUSD",1759086395149,2.61828325,207.09,207.07,17.97]
["bitfinex","SOLUSD",1759086395457,2.61828325,207.09,207.04,0.66]
["bitfinex","SOLUSD",1759086395458,2.61828325,207.08,207.05,17.97]
["bitfinex","SOLUSD",1759086395639,2.61828325,207.07,207.05,17.97]
["bitfinex","SOLUSD",1759086395840,26.0,207.06,207.05,17.97]
["bitfinex","SOLUSD",1759086396253,28.61828325,207.06,207.05,17.97]
["bitfinex","SOLUSD",1759086396862,26.0,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086397456,40.51828325,207.05,207.03,17.97]
["bitfinex","SOLUSD",1759086397861,41.18828325,207.05,207.03,17.97]
["bitfinex","SOLUSD",1759086398554,2.61828325,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086398963,41.18828325,207.04,207.03,17.97]
["bitfinex","SOLUSD",1759086399149,26.0,207.01,207.0,18.63]
["bitfinex","SOLUSD",1759086401349,2.61828325,207.03,207.0,17.97]
["bitfinex","SOLUSD",1759086401663,26.0,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086402948,40.47828325,207.03,207.02,17.97]
["bitfinex","SOLUSD",1759086403469,37.86,207.03,207.02,17.97]
["bitfinex","SOLUSD",1759086403652,40.47828325,207.03,207.02,17.97]
["bitfinex","SOLUSD",1759086403855,26.0,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086404055,29.28828325,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086404253,67.12828325,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086404451,67.12828325,207.01,206.97,17.97]
["bitfinex","SOLUSD",1759086404757,64.51,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086404951,64.51,207.01,206.96,17.97]
["bitfinex","SOLUSD",1759086405152,64.51,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086405662,64.51,207.01,206.98,17.97]
["bitfinex","SOLUSD",1759086405867,3.28828325,207.0,206.98,17.97]
["bitfinex","SOLUSD",1759086406062,67.14828325,207.0,206.98,17.97]
["bitfinex","SOLUSD",1759086406747,67.14828325,207.0,206.96,18.63]
["bitfinex","SOLUSD",1759086407158,26.0,206.97,206.96,17.97]
["bitfinex","SOLUSD",1759086407881,40.45828325,206.98,206.96,17.97]
["bitfinex","SOLUSD",1759086408666,2.61828325,206.98,206.96,17.97]
["bitfinex","SOLUSD",1759086408973,40.45828325,206.98,206.96,17.97]
["bitfinex","SOLUSD",1759086409174,37.84,206.98,206.97,0.66]
["bitfinex","SOLUSD",1759086409358,26.0,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086409563,26.0,207.01,207.0,18.63]
["bitfinex","SOLUSD",1759086409761,26.0,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086409961,37.84,207.02,207.0,17.97]
["bitfinex","SOLUSD",1759086410159,3.28828325,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086410576,29.28828325,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086410876,67.12828325,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086411051,29.28828325,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086411462,67.10828325,207.01,207.0,17.97]
["bitfinex","SOLUSD",1759086412580,67.15828325,207.01,206.96,17.97]
["bitfinex","SOLUSD",1759086412781,2.61828325,206.99,206.96,17.97]
["bitfinex","SOLUSD",1759086413080,28.61828325,206.97,206.96,17.97]
["bitfinex","SOLUSD",1759086413482,26.0,206.97,206.96,17.97]
["bitfinex","SOLUSD",1759086414264,0.72,206.99,206.96,17.97]
["bitfinex","SOLUSD",1759086414468,26.72,207.0,206.99,17.97]
["bitfinex","SOLUSD",1759086414671,67.15828325,207.0,206.99,17.97]
["bitfinex","SOLUSD",1759086414870,67.15828325,207.0,206.97,17.97]
["bitfinex","SOLUSD",1759086415071,3.33828325,206.99,206.97,17.97]
["bitfinex","SOLUSD",1759086415272,37.82,206.98,206.97,17.97]
["bitfinex","SOLUSD",1759086415985,40.43828325,206.98,206.95,17.97]
["bitfinex","SOLUSD",1759086416288,40.41828325,206.98,206.97,17.97]
["bitfinex","SOLUSD",1759086417286,37.8,206.98,206.97,17.97]
["bitfinex","SOLUSD",1759086419772,26.0,206.96,206.93,17.97]
["bitfinex","SOLUSD",1759086419983,26.0,206.96,206.95,17.97]
["bitfinex","SOLUSD",1759086420172,63.78,206.96,206.95,17.97]
["bitfinex","SOLUSD",1759086420370,67.11828325,206.96,206.95,17.97]
["bitfinex","SOLUSD",1759086420676,66.39828325,206.96,206.95,17.97]
["bitfinex","SOLUSD",1759086420877,26.0,206.96,206.95,17.97]
["bitfinex","SOLUSD",1759086421076,63.78,206.96,206.95,17.97]
["bitfinex","SOLUSD",1759086421585,66.39828325,206.96,206.95,17.97]
["bitfinex","SOLUSD",1759086422304,66.39828325,206.96,206.95,18.67]
["bitfinex","SOLUSD",1759086422790,66.39828325,206.96,206.95,17.97]
["bitfinex","SOLUSD",1759086423366,26.0,206.92,206.87,17.97]
["bitfinex","SOLUSD",1759086423578,28.61828325,206.88,206.84,18.67]
["bitfinex","SOLUSD",1759086423790,40.41828325,206.87,206.84,17.97]
["bitfinex","SOLUSD",1759086423991,40.41828325,206.87,206.84,18.67]
["bitfinex","SOLUSD",1759086424200,28.61828325,206.88,206.85,0.7]
["bitfinex","SOLUSD",1759086424486,2.61828325,206.88,206.87,17.97]
["bitfinex","SOLUSD",1759086424690,2.61828325,206.88,206.85,18.67]
["bitfinex","SOLUSD",1759086424890,2.61828325,206.86,206.83,17.97]
["bitfinex","SOLUSD",1759086425283,26.0,206.89,206.8,2.61828325]
["bitfinex","SOLUSD",1759086425284,26.0,206.82,206.8,17.97]
["bitfinex","SOLUSD",1759086425469,26.0,206.81,206.8,17.97]
["bitfinex","SOLUSD",1759086426089,2.61828325,206.82,206.8,17.97]
["bitfinex","SOLUSD",1759086426302,41.13828325,206.81,206.79,0.2]
["bitfinex","SOLUSD",1759086426602,2.61828325,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086426791,41.13828325,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086427469,67.13828325,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086427873,80.73387726,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086428071,80.01387726,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086428279,0.72,206.85,206.81,17.97]
["bitfinex","SOLUSD",1759086428496,2.61828325,206.83,206.81,17.97]
["bitfinex","SOLUSD",1759086428899,3.33828325,206.83,206.81,17.97]
["bitfinex","SOLUSD",1759086429072,37.9,206.82,206.81,17.97]
["bitfinex","SOLUSD",1759086430196,26.0,206.8,206.79,18.17]
["bitfinex","SOLUSD",1759086430500,29.33828325,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086430677,67.21828325,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086432099,66.49828325,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086432291,66.49828325,206.8,206.79,18.17]
["bitfinex","SOLUSD",1759086432494,67.16828325,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086432681,41.14828325,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086433398,41.16828325,206.8,206.79,18.17]
["bitfinex","SOLUSD",1759086433603,41.16828325,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086433899,80.76387726,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086434287,80.74387726,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086435088,42.88387726,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086435412,78.12559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086435616,40.26559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086435991,78.12559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086437798,78.10559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086437998,40.26559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086438206,78.10559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086438410,52.10559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086438587,14.26559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086438986,52.10559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086439401,78.08559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086439813,40.26559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086440003,78.10559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086440213,78.08559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086440793,52.08559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086441010,15.47754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086441197,53.29754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086441393,15.47754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086441902,53.29754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086442809,15.47754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086443017,53.29754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086447694,53.25754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086448017,15.47754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086448197,53.25754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086448722,41.47754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086448890,53.25754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086449912,41.47754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086450097,53.25754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086450304,53.23754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086451615,41.47754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086451794,53.23754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086452398,53.21754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086453703,15.47754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086453911,53.21754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086455522,56.44028019,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086455722,53.21754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086456213,14.80754403,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086456421,14.80754403,206.8,206.79,0.89]
["bitfinex","SOLUSD",1759086456802,52.50754403,206.8,206.79,0.89]
["bitfinex","SOLUSD",1759086456996,51.29559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086457192,14.80752582,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086457414,13.59559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086457619,51.29559401,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086457824,52.50752582,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086458820,56.40518503,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086459216,18.70518503,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086459423,53.15752582,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086459726,18.70518503,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086459907,15.47752582,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086460110,53.15752582,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086460313,56.38518503,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086463328,66.90674616,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086463529,29.24674616,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086463731,66.90674616,206.8,206.79,0.2]
["bitfinex","SOLUSD",1759086464125,39.59559401,206.76,206.72,0.69]
["bitfinex","SOLUSD",1759086464317,1.68104272,206.78,206.72,0.69]
["bitfinex","SOLUSD",1759086464318,39.59559401,206.73,206.72,0.69]
["bitfinex","SOLUSD",1759086464522,52.46752582,206.73,206.72,0.69]
["bitfinex","SOLUSD",1759086464719,55.69518503,206.73,206.72,0.69]
["bitfinex","SOLUSD",1759086465617,18.03518503,206.73,206.72,0.69]
["bitfinex","SOLUSD",1759086465821,52.44752582,206.73,206.72,0.69]
["bitfinex","SOLUSD",1759086466015,55.67518503,206.73,206.7,0.2]
["bitfinex","SOLUSD",1759086466321,18.05349879,206.72,206.7,0.89]
["bitfinex","SOLUSD",1759086466633,55.69355307,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086467511,56.36355307,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086467712,55.69355307,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086467931,188.49355307,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086468450,60.41701722,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086469112,56.36355307,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086469313,65.27042127,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086469530,61.20124839,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086469733,23.56124839,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086469922,61.22124839,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086470325,23.56124839,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086470531,61.22124839,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086470934,23.56124839,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086471441,61.20124839,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086472425,22.79144077,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086472635,62.11248349,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086473045,24.47248349,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086473230,62.11248349,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086473432,66.95017881,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086473626,29.31017881,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086473824,66.95017881,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086475138,66.94922427,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086476343,29.30922427,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086476535,66.92922427,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086477344,62.86229111,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086478244,68.757385,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086478547,68.737385,206.71,206.7,0.2]
["bitfinex","SOLUSD",1759086479047,39.59559401,206.67,206.63,0.66]
["bitfinex","SOLUSD",1759086479237,39.59559401,206.64,206.63,0.66]
["bitfinex","SOLUSD",1759086479442,13.59559401,206.63,206.62,17.97]
["bitfinex","SOLUSD",1759086480029,13.59559401,206.63,206.62,18.63]
["bitfinex","SOLUSD",1759086480861,51.19559401,206.63,206.62,18.63]
["bitfinex","SOLUSD",1759086482248,51.17559401,206.63,206.62,0.66]
["bitfinex","SOLUSD",1759086482435,51.17559401,206.63,206.62,18.63]
["bitfinex","SOLUSD",1759086482635,13.59559401,206.63,206.62,18.63]
["bitfinex","SOLUSD",1759086483046,51.17559401,206.63,206.62,0.66]
["bitfinex","SOLUSD",1759086483420,13.59559401,206.63,206.62,0.66]
["bitfinex","SOLUSD",1759086483626,51.17559401,206.63,206.62,0.66]
["bitfinex","SOLUSD",1759086484351,51.17559401,206.63,206.62,18.63]
["bitfinex","SOLUSD",1759086485333,26.0,206.63,206.62,18.63]
["bitfinex","SOLUSD",1759086485547,63.56,206.63,206.62,18.63]
["bitfinex","SOLUSD",1759086486237,26.0,206.63,206.62,18.63]
["bitfinex","SOLUSD",1759086486440,63.56,206.63,206.62,18.63]
["bitfinex","SOLUSD",1759086487641,63.56,206.63,206.62,0.66]
["bitfinex","SOLUSD",1759086487842,63.56,206.63,206.62,18.63]
["bitfinex","SOLUSD",1759086488336,63.54,206.63,206.62,18.63]
["bitfinex","SOLUSD",1759086490152,77.13559401,206.63,206.62,17.97]
["bitfinex","SOLUSD",1759086490358,77.13559401,206.63,206.6,0.66]
["bitfinex","SOLUSD",1759086490538,77.13559401,206.63,206.62,17.97]
["bitfinex","SOLUSD",1759086490743,39.59559401,206.63,206.62,17.97]
["bitfinex","SOLUSD",1759086491354,39.59559401,206.63,206.59,0.2]
["bitfinex","SOLUSD",1759086491355,39.59559401,206.6,206.59,18.17]
["bitfinex","SOLUSD",1759086491734,77.15559401,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086492959,77.82559401,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086493257,77.80559401,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086493440,40.26559401,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086493763,26.0,206.6,206.59,18.85]
["bitfinex","SOLUSD",1759086494147,63.56,206.6,206.59,18.85]
["bitfinex","SOLUSD",1759086497543,26.0,206.61,206.59,18.85]
["bitfinex","SOLUSD",1759086497747,26.0,206.61,206.59,18.17]
["bitfinex","SOLUSD",1759086497949,37.56,206.6,206.59,18.17]
["bitfinex","SOLUSD",1759086498343,37.56,206.6,206.59,18.85]
["bitfinex","SOLUSD",1759086498850,63.54,206.61,206.59,18.85]
["bitfinex","SOLUSD",1759086499161,63.54,206.61,206.6,0.68]
["bitfinex","SOLUSD",1759086502647,26.0,206.61,206.6,0.68]
["bitfinex","SOLUSD",1759086502850,63.52,206.61,206.6,0.68]
["bitfinex","SOLUSD",1759086503760,26.0,206.61,206.6,0.68]
["bitfinex","SOLUSD",1759086510258,133.45,206.63,206.61,17.97]
["bitfinex","SOLUSD",1759086510458,37.48,206.62,206.61,17.97]
["bitfinex","SOLUSD",1759086515277,38.69265222,206.62,206.61,17.97]
["bitfinex","SOLUSD",1759086518182,39.34265222,206.62,206.61,17.97]
["bitfinex","SOLUSD",1759086518762,39.32265222,206.62,206.61,17.97]
["bitfinex","SOLUSD",1759086519064,1.86265222,206.62,206.61,17.97]
["bitfinex","SOLUSD",1759086519382,39.32265222,206.62,206.61,17.97]
["bitfinex","SOLUSD",1759086525471,52.91824623,206.62,206.59,18.17]
["bitfinex","SOLUSD",1759086525787,42.22569795,206.6,206.59,18.17]
["bitfinex","SOLUSD",1759086525963,81.54835017,206.6,206.59,18.17]
["bitfinex","SOLUSD",1759086526163,47.35738214,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086526363,84.81738214,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086526782,47.35738214,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086526963,84.81738214,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086529481,47.35738214,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086529682,84.81738214,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086530077,47.35738214,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086530290,84.81738214,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086532893,82.1872782,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086533195,84.81738214,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086533490,47.35738214,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086533686,84.81738214,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086536677,47.35738214,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086537000,84.81738214,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086541109,54.82775713,206.6,206.59,0.2]
["bitfinex","SOLUSD",1759086541284,26.0,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759086541601,67.30275616,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759086541798,80.89835017,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759086541991,81.57835017,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759086542593,44.11835017,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759086542790,81.57835017,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759086543102,84.83925971,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759086543311,47.37925971,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759086543481,84.83925971,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759086544082,89.68117129,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759086544482,104.25807661,206.53,206.52,0.2]
["bitfinex","SOLUSD",1759086548993,26.0,206.46,206.45,18.89]
["bitfinex","SOLUSD",1759086549201,79.68569795,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086549581,80.89948659,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086549995,81.57948659,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086550299,44.11948659,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086550508,81.57948659,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086551786,85.47825291,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086551993,93.56912573,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086552603,93.58912573,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086553302,52.86180614,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086553609,93.58489148,206.46,206.45,0.2]
["bitfinex","SOLUSD",1759086554306,145.99559401,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759086554506,187.31948659,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759086554707,187.98948659,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759086555287,192.83350906,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759086555603,194.77785224,206.44,206.43,0.2]
["bitfinex","SOLUSD",1759086557705,157.29785224,206.44,206.41,0.2]
["bitfinex","SOLUSD",1759086557908,16.22569795,206.42,206.41,0.2]
["bitfinex","SOLUSD",1759086558097,17.43948659,206.42,206.41,0.2]
["bitfinex","SOLUSD",1759086558410,18.109866,206.42,206.41,0.2]
["bitfinex","SOLUSD",1759086558604,39.59559401,206.4,206.39,0.2]
["bitfinex","SOLUSD",1759086558812,54.919866,206.4,206.39,0.2]
["bitfinex","SOLUSD",1759086559010,17.439866,206.4,206.39,0.2]
["bitfinex","SOLUSD",1759086559211,54.919866,206.4,206.39,0.2]
["bitfinex","SOLUSD",1759086559522,55.589866,206.4,206.39,0.2]
["bitfinex","SOLUSD",1759086559817,60.43482724,206.4,206.39,0.2]
["bitfinex","SOLUSD",1759086561313,60.43482724,206.4,206.36,0.2]
["bitfinex","SOLUSD",1759086561314,39.59559401,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086561517,79.70569795,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086561904,79.70569795,206.37,206.36,0.89]
["bitfinex","SOLUSD",1759086562300,2.63010394,206.37,206.36,18.86]
["bitfinex","SOLUSD",1759086562610,40.11010394,206.37,206.36,18.86]
["bitfinex","SOLUSD",1759086564201,37.48,206.37,206.36,18.86]
["bitfinex","SOLUSD",1759086564408,40.11010394,206.37,206.36,18.86]
["bitfinex","SOLUSD",1759086564612,132.8,206.39,206.36,18.86]
["bitfinex","SOLUSD",1759086564613,132.8,206.39,206.38,17.97]
["bitfinex","SOLUSD",1759086564814,135.43010394,206.39,206.38,18.66]
["bitfinex","SOLUSD",1759086565119,172.91010394,206.39,206.38,18.66]
["bitfinex","SOLUSD",1759086566809,170.28,206.39,206.38,18.66]
["bitfinex","SOLUSD",1759086567214,132.8,206.39,206.38,18.66]
["bitfinex","SOLUSD",1759086567711,172.91010394,206.39,206.38,18.66]
["bitfinex","SOLUSD",1759086567911,135.43010394,206.39,206.38,18.66]
["bitfinex","SOLUSD",1759086568120,26.0,206.41,206.4,17.97]
["bitfinex","SOLUSD",1759086568319,67.32421921,206.41,206.4,18.66]
["bitfinex","SOLUSD",1759086569226,67.32421921,206.41,206.4,17.97]
["bitfinex","SOLUSD",1759086569400,67.32421921,206.41,206.4,18.66]
["bitfinex","SOLUSD",1759086571811,64.69411527,206.41,206.4,18.66]
["bitfinex","SOLUSD",1759086572217,29.84421921,206.41,206.4,18.66]
["bitfinex","SOLUSD",1759086572436,67.32421921,206.41,206.4,18.66]
["bitfinex","SOLUSD",1759086573131,67.32421921,206.41,206.4,17.97]
["bitfinex","SOLUSD",1759086574027,67.32421921,206.41,206.4,18.66]
["bitfinex","SOLUSD",1759086574222,66.38120637,206.41,206.4,18.66]
["bitfinex","SOLUSD",1759086576206,27.21411527,206.41,206.4,18.66]
["bitfinex","SOLUSD",1759086576632,1.21411527,206.41,206.4,18.66]
["bitfinex","SOLUSD",1759086577028,27.21411527,206.41,206.4,18.66]
["bitfinex","SOLUSD",1759086579319,27.21411527,206.41,206.4,336.4996]
["bitfinex","SOLUSD",1759086582041,27.21393705,206.41,206.4,336.4996]
["bitfinex","SOLUSD",1759086582241,26.0,206.41,206.4,336.4996]
["bitfinex","SOLUSD",1759086582826,170.28,206.44,206.43,17.97]
["bitfinex","SOLUSD",1759086583129,171.49376646,206.44,206.43,18.66]
["bitfinex","SOLUSD",1759086583733,171.49376646,206.44,206.43,17.97]
["bitfinex","SOLUSD",1759086583943,171.49376646,206.44,206.43,18.66]
["bitfinex","SOLUSD",1759086585624,171.49376646,206.44,206.43,17.97]
["bitfinex","SOLUSD",1759086586035,173.18085756,206.44,206.43,17.97]
["bitfinex","SOLUSD",1759086587038,171.49376646,206.44,206.43,17.97]
["bitfinex","SOLUSD",1759086587341,173.18085756,206.44,206.43,17.97]
["bitfinex","SOLUSD",1759086587520,187.48645157,206.44,206.43,17.97]
["bitfinex","SOLUSD",1759086587716,190.74605619,206.44,206.43,17.97]
["bitfinex","SOLUSD",1759086588730,153.26605619,206.44,206.43,17.97]
["bitfinex","SOLUSD",1759086588936,190.72605619,206.44,206.43,17.97]
["bitfinex","SOLUSD",1759086589526,189.03896509,206.44,206.43,17.97]
["bitfinex","SOLUSD",1759086589718,190.72605619,206.44,206.43,17.97]
["bitfinex","SOLUSD",1759086590543,26.0,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086590739,69.62046218,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086590942,32.86046218,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086591140,70.32046218,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086591339,32.86046218,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086591543,70.32046218,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086592246,67.06085756,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086593331,83.9209732,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086593647,42.49645157,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086593838,79.95645157,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086594038,66.36085756,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086596536,69.62731217,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086596735,32.16731217,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086596949,69.62731217,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086599751,67.94022107,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086600055,67.94022107,206.42,206.41,18.69]
["bitfinex","SOLUSD",1759086600431,30.48022107,206.42,206.41,18.69]
["bitfinex","SOLUSD",1759086600627,4.48022107,206.42,206.41,18.69]
["bitfinex","SOLUSD",1759086602251,4.48022107,206.42,206.41,17.97]
["bitfinex","SOLUSD",1759086603253,6.86731217,206.42,206.4,317.8396]
["bitfinex","SOLUSD",1759086603454,14.72581788,206.47,206.4,317.8396]
["bitfinex","SOLUSD",1759086603455,57.92290618,206.41,206.4,317.8396]
["bitfinex","SOLUSD",1759086603838,20.46290618,206.41,206.4,273.18980184]
["bitfinex","SOLUSD",1759086604035,64.67127058,206.41,206.4,272.22980184]
["bitfinex","SOLUSD",1759086604351,79.25880796,206.41,206.4,267.13505467]
["bitfinex","SOLUSD",1759086604854,79.25880796,206.41,206.4,227.58000368]
["bitfinex","SOLUSD",1759086605155,46.64353447,206.41,206.4,222.48525651]
["bitfinex","SOLUSD",1759086605559,84.10353447,206.41,206.4,222.48525651]
["bitfinex","SOLUSD",1759086605860,77.35517007,206.41,206.4,182.93020552]
["bitfinex","SOLUSD",1759086606236,84.10353447,206.41,206.4,177.83545835]
["bitfinex","SOLUSD",1759086606743,84.10353447,206.41,206.4,138.28040736]
["bitfinex","SOLUSD",1759086607265,77.35517007,206.41,206.4,133.18566019]
["bitfinex","SOLUSD",1759086607765,77.35517007,206.41,206.4,93.6306092]
["bitfinex","SOLUSD",1759086608264,77.35517007,206.41,206.4,88.53586203]
["bitfinex","SOLUSD",1759086608641,39.89517007,206.41,206.4,88.53586203]
["bitfinex","SOLUSD",1759086608849,59.50117808,206.41,206.4,48.98081104]
["bitfinex","SOLUSD",1759086609043,62.76763269,206.41,206.4,48.98081104]
["bitfinex","SOLUSD",1759086609264,62.76763269,206.41,206.4,43.88606387]
["bitfinex","SOLUSD",1759086609752,62.76763269,206.41,206.4,4.33101288]
["bitfinex","SOLUSD",1759086610175,39.59559401,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086610365,79.95645157,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086610567,42.49645157,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086610792,79.95645157,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086611089,80.55645157,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086611264,43.09645157,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086611461,83.81784042,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086612173,88.66350597,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086612377,83.71502602,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086612576,85.40211712,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086613386,85.40291078,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086613971,47.94291078,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086614174,85.40291078,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086614385,84.80291078,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086614990,47.34291078,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086615289,84.80291078,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086615688,85.40291078,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086615987,90.34770822,206.37,206.36,0.2]
["bitfinex","SOLUSD",1759086616163,145.99559399,206.33,206.32,0.2]
["bitfinex","SOLUSD",1759086616363,53.95724523,206.33,206.32,0.2]
["bitfinex","SOLUSD",1759086617770,59.40385018,206.33,206.32,0.2]
["bitfinex","SOLUSD",1759086619100,58.80385018,206.33,206.32,0.2]
["bitfinex","SOLUSD",1759086619289,58.82385018,206.33,206.32,0.2]
["bitfinex","SOLUSD",1759086619787,59.42385018,206.33,206.32,0.2]
["bitfinex","SOLUSD",1759086620870,62.67592656,206.33,206.32,0.2]
["bitfinex","SOLUSD",1759086621279,39.59559401,206.29,206.24,0.2]
["bitfinex","SOLUSD",1759086621473,41.28268511,206.25,206.24,0.2]
["bitfinex","SOLUSD",1759086621674,86.72560963,206.25,206.24,0.2]
["bitfinex","SOLUSD",1759086621871,87.32560963,206.25,206.24,0.2]
["bitfinex","SOLUSD",1759086622382,13.59559401,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759086622599,53.97724523,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759086622998,53.97724523,206.2,206.19,0.87]
["bitfinex","SOLUSD",1759086623780,16.49724523,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759086623979,53.97724523,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759086624200,20.4432598,206.2,206.19,0.87]
["bitfinex","SOLUSD",1759086624402,57.9232598,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759086624900,25.29292032,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759086625076,62.77292032,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759086625387,57.9232598,206.2,206.19,0.87]
["bitfinex","SOLUSD",1759086625780,20.4432598,206.2,206.19,0.87]
["bitfinex","SOLUSD",1759086625978,57.9232598,206.2,206.19,0.87]
["bitfinex","SOLUSD",1759086626194,18.7561687,206.2,206.19,0.87]
["bitfinex","SOLUSD",1759086626379,57.9232598,206.2,206.19,0.87]
["bitfinex","SOLUSD",1759086626580,20.4432598,206.2,206.19,0.87]
["bitfinex","SOLUSD",1759086626781,57.9232598,206.2,206.19,0.87]
["bitfinex","SOLUSD",1759086627177,42.64057469,206.2,206.19,0.87]
["bitfinex","SOLUSD",1759086627379,57.92421274,206.2,206.19,18.84]
["bitfinex","SOLUSD",1759086628802,20.44421274,206.2,206.19,18.84]
["bitfinex","SOLUSD",1759086628982,57.92421274,206.2,206.19,18.84]
["bitfinex","SOLUSD",1759086629379,53.97819817,206.2,206.19,18.84]
["bitfinex","SOLUSD",1759086630688,16.49819817,206.2,206.19,18.84]
["bitfinex","SOLUSD",1759086631092,53.97819817,206.2,206.19,18.84]
["bitfinex","SOLUSD",1759086631298,16.49819817,206.2,206.19,18.84]
["bitfinex","SOLUSD",1759086631783,59.42785869,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759086632189,62.66110087,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759086632498,66.70278526,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759086632892,66.10278526,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759086633099,29.18278526,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759086633282,63.46954308,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759086633483,66.70278526,206.2,206.19,0.2]
["bitfinex","SOLUSD",1759086633798,13.59559401,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759086634006,54.01819817,206.18,206.17,0.2]
["bitfinex","SOLUSD",1759086634306,13.59559401,206.17,206.16,0.2]
["bitfinex","SOLUSD",1759086634598,14.81110707,206.17,206.16,0.2]
["bitfinex","SOLUSD",1759086634910,52.33110707,206.17,206.16,0.2]
["bitfinex","SOLUSD",1759086635409,14.81110707,206.17,206.16,0.2]
["bitfinex","SOLUSD",1759086635613,19.66147327,206.17,206.16,0.2]
["bitfinex","SOLUSD",1759086635789,60.42508492,206.17,206.16,0.2]
["bitfinex","SOLUSD",1759086635989,25.53500918,206.17,206.16,0.2]
["bitfinex","SOLUSD",1759086636214,59.82508492,206.17,206.16,0.2]
["bitfinex","SOLUSD",1759086636394,63.05500918,206.17,206.16,0.2]
["bitfinex","SOLUSD",1759086636810,65.69862083,206.17,206.15,0.2]
["bitfinex","SOLUSD",1759086637106,156.12825463,206.16,206.15,0.2]
["bitfinex","SOLUSD",1759086637804,160.9788561,206.16,206.15,0.2]
["bitfinex","SOLUSD",1759086638005,198.4988561,206.16,206.15,0.2]
["bitfinex","SOLUSD",1759086638388,160.9788561,206.16,206.15,0.2]
["bitfinex","SOLUSD",1759086638702,198.4788561,206.16,206.15,0.2]
["bitfinex","SOLUSD",1759086639300,160.9788561,206.16,206.15,0.2]
["bitfinex","SOLUSD",1759086639613,13.59559401,206.11,206.09,17.97]
["bitfinex","SOLUSD",1759086639813,40.14361165,206.1,206.09,17.97]
["bitfinex","SOLUSD",1759086640047,41.35961476,206.1,206.09,17.97]
["bitfinex","SOLUSD",1759086640266,54.95520877,206.1,206.09,18.64]
["bitfinex","SOLUSD",1759086640725,16.23920566,206.1,206.09,18.64]
["bitfinex","SOLUSD",1759086640933,54.97523603,206.1,206.09,18.64]
["bitfinex","SOLUSD",1759086641436,54.97523603,206.1,206.09,18.14]
["bitfinex","SOLUSD",1759086641437,17.45523603,206.1,206.09,18.14]
["bitfinex","SOLUSD",1759086641618,54.97523603,206.1,206.09,18.14]
["bitfinex","SOLUSD",1759086642227,17.45523603,206.1,206.09,18.14]
["bitfinex","SOLUSD",1759086642437,54.99523603,206.1,206.09,18.14]
["bitfinex","SOLUSD",1759086642632,54.99523603,206.1,206.09,17.47]
["bitfinex","SOLUSD",1759086642834,39.59559401,206.07,206.06,0.67]
["bitfinex","SOLUSD",1759086643037,13.59559401,206.06,205.98,0.1]
["bitfinex","SOLUSD",1759086643238,2.64361165,206.02,205.98,0.1]
["bitfinex","SOLUSD",1759086643450,37.6,206.01,205.98,0.1]
["bitfinex","SOLUSD",1759086643642,37.6,206.01,205.99,0.67]
["bitfinex","SOLUSD",1759086644143,37.6,206.0,205.99,0.67]
["bitfinex","SOLUSD",1759086644529,2.64361165,206.01,205.99,0.67]
["bitfinex","SOLUSD",1759086644731,37.6,206.0,205.99,0.67]
["bitfinex","SOLUSD",1759086645251,2.64361165,206.02,205.99,0.67]
["bitfinex","SOLUSD",1759086645553,37.6,206.0,205.99,0.67]
["bitfinex","SOLUSD",1759086645748,37.6,206.01,205.99,0.67]
["bitfinex","SOLUSD",1759086646957,26.0,206.09,206.0,2.64361165]
["bitfinex","SOLUSD",1759086647156,2.64361165,206.07,206.01,3.31361165]
["bitfinex","SOLUSD",1759086647329,26.0,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086647531,63.6,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086647749,26.0,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086648130,2.64361165,206.05,206.02,0.67]
["bitfinex","SOLUSD",1759086648447,38.81628353,206.04,206.02,0.67]
["bitfinex","SOLUSD",1759086648641,37.6,206.04,206.02,0.67]
["bitfinex","SOLUSD",1759086649026,37.6,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086649741,40.24361165,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086649945,37.6,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086650150,40.24361165,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086650538,26.0,206.06,206.02,0.67]
["bitfinex","SOLUSD",1759086650753,26.0,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086651452,37.6,206.04,206.02,0.67]
["bitfinex","SOLUSD",1759086651838,2.64361165,206.04,206.02,0.67]
["bitfinex","SOLUSD",1759086652040,3.85992544,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086652235,2.64361165,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086652461,40.26361165,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086653236,41.47988716,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086654167,3.85988716,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086654349,41.45988716,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086655337,40.24361165,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086655531,2.64361165,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086655731,40.24361165,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086655948,18.5446868,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086657147,37.6,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086657347,37.58,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086657555,2.64361165,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086657945,40.22361165,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086658260,2.64361165,206.03,206.02,0.67]
["bitfinex","SOLUSD",1759086658471,26.0,206.01,206.0,0.72]
["bitfinex","SOLUSD",1759086658642,67.43982357,206.01,206.0,0.72]
["bitfinex","SOLUSD",1759086658854,67.47982357,206.01,206.0,0.72]
["bitfinex","SOLUSD",1759086659453,29.85982357,206.01,206.0,0.72]
["bitfinex","SOLUSD",1759086659654,67.47982357,206.01,206.0,0.72]
["bitfinex","SOLUSD",1759086659873,27.21621192,206.01,206.0,0.72]
["bitfinex","SOLUSD",1759086660075,26.0,206.01,206.0,0.72]
["bitfinex","SOLUSD",1759086660575,2.64361165,206.04,206.0,0.72]
["bitfinex","SOLUSD",1759086660773,2.64361165,206.02,206.0,0.72]
["bitfinex","SOLUSD",1759086660960,40.28361165,206.02,206.0,0.72]
["bitfinex","SOLUSD",1759086661382,1.21626241,206.01,206.0,0.72]
["bitfinex","SOLUSD",1759086661682,37.64,206.02,206.0,0.72]
["bitfinex","SOLUSD",1759086663183,40.28361165,206.02,206.0,0.72]
["bitfinex","SOLUSD",1759086663477,1.21626241,206.01,206.0,0.72]
["bitfinex","SOLUSD",1759086664462,1.21626264,206.01,206.0,0.72]
["bitfinex","SOLUSD",1759086664884,3.85987429,206.01,206.0,0.72]
["bitfinex","SOLUSD",1759086665750,3.85987429,206.01,205.98,0.1]
["bitfinex","SOLUSD",1759086665955,38.83626264,206.0,205.99,0.72]
["bitfinex","SOLUSD",1759086666177,38.83626264,206.0,205.98,0.1]
["bitfinex","SOLUSD",1759086666375,1.21626264,205.99,205.98,0.82]
["bitfinex","SOLUSD",1759086667071,37.62,206.02,205.98,0.82]
["bitfinex","SOLUSD",1759086667267,1.21626388,206.01,205.98,0.82]
["bitfinex","SOLUSD",1759086667474,1.21626388,206.0,205.98,0.82]
["bitfinex","SOLUSD",1759086667672,37.62,206.02,205.98,0.82]
["bitfinex","SOLUSD",1759086667873,1.21626317,206.01,205.98,3.46361165]
["bitfinex","SOLUSD",1759086668070,1.21626317,206.0,205.99,3.36361165]
["bitfinex","SOLUSD",1759086669171,2.64361165,206.06,205.99,8.21821624]
["bitfinex","SOLUSD",1759086669372,38.8361124,206.05,206.0,3.36361165]
["bitfinex","SOLUSD",1759086669593,1.2161124,206.04,206.01,0.72]
["bitfinex","SOLUSD",1759086669770,1.2161124,206.03,206.01,0.72]
["bitfinex","SOLUSD",1759086670073,1.2161124,206.02,206.01,0.72]
["bitfinex","SOLUSD",1759086670264,37.62,206.05,206.01,0.72]
["bitfinex","SOLUSD",1759086670457,1.21611383,206.04,206.01,0.72]
["bitfinex","SOLUSD",1759086670661,1.21611383,206.03,206.01,0.72]
["bitfinex","SOLUSD",1759086670966,28.64361165,206.07,206.01,0.72]
["bitfinex","SOLUSD",1759086671167,26.0,206.03,206.01,0.72]
["bitfinex","SOLUSD",1759086671860,1.21616047,206.02,206.01,0.72]
["bitfinex","SOLUSD",1759086672467,37.62,206.05,206.01,0.72]
["bitfinex","SOLUSD",1759086672786,1.21612228,206.04,206.01,0.72]
["bitfinex","SOLUSD",1759086672958,1.21612228,206.03,206.01,0.72]
["bitfinex","SOLUSD",1759086673282,1.21612228,206.02,206.01,0.72]
["bitfinex","SOLUSD",1759086677577,1.21612228,206.02,205.98,3.41361165]
["bitfinex","SOLUSD",1759086677878,1.21631969,206.01,205.99,0.67]
["bitfinex","SOLUSD",1759086678082,1.21631969,206.0,205.99,0.67]
["bitfinex","SOLUSD",1759086678271,1.21631969,206.0,205.98,0.1]
["bitfinex","SOLUSD",1759086678467,0.6,206.06,205.98,2.74361165]
["bitfinex","SOLUSD",1759086678668,44.71191993,206.05,205.98,2.74361165]
["bitfinex","SOLUSD",1759086678874,42.06830828,206.04,205.99,0.67]
["bitfinex","SOLUSD",1759086679063,1.21632084,206.03,205.99,0.67]
["bitfinex","SOLUSD",1759086679262,1.21632084,206.02,205.99,0.67]
["bitfinex","SOLUSD",1759086679463,1.21632084,206.01,205.99,0.67]
["bitfinex","SOLUSD",1759086679765,2.64361165,206.04,205.99,0.67]
["bitfinex","SOLUSD",1759086679968,1.21624422,206.03,205.99,0.67]
["bitfinex","SOLUSD",1759086680161,1.21624422,206.02,205.99,0.67]
["bitfinex","SOLUSD",1759086680368,1.21624422,206.01,205.99,0.67]
["bitfinex","SOLUSD",1759086680666,2.64361165,206.04,206.0,0.68]
["bitfinex","SOLUSD",1759086680872,1.21628264,206.03,206.0,0.68]
["bitfinex","SOLUSD",1759086681071,1.21628264,206.02,206.0,0.68]
["bitfinex","SOLUSD",1759086681262,1.21628264,206.01,206.0,0.68]
["bitfinex","SOLUSD",1759086681875,2.64361165,206.06,206.0,0.68]
["bitfinex","SOLUSD",1759086682183,1.21614696,206.05,206.02,2.64361165]
["bitfinex","SOLUSD",1759086682388,1.21614696,206.04,206.03,0.68]
["bitfinex","SOLUSD",1759086685165,3.27500654,206.08,206.03,3.32361165]
["bitfinex","SOLUSD",1759086685482,1.21601239,206.07,206.04,3.32361165]
["bitfinex","SOLUSD",1759086685780,1.21601239,206.06,206.05,0.68]
["bitfinex","SOLUSD",1759086686966,0.6,206.13,206.05,3.32361165]
["bitfinex","SOLUSD",1759086687176,26.0,206.1,206.08,2.64361165]
["bitfinex","SOLUSD",1759086687362,1.21586018,206.09,206.08,3.32361165]
["bitfinex","SOLUSD",1759086687763,1.21586018,206.09,206.08,0.68]
["bitfinex","SOLUSD",1759086688887,26.0,206.11,206.08,3.32361165]
["bitfinex","SOLUSD",1759086689083,1.21571984,206.1,206.08,0.68]
["bitfinex","SOLUSD",1759086689382,26.0,206.11,206.08,0.68]
["bitfinex","SOLUSD",1759086689581,3.24361165,206.14,206.08,0.68]
["bitfinex","SOLUSD",1759086689582,1.21577014,206.1,206.08,0.68]
["bitfinex","SOLUSD",1759086689777,1.21577014,206.09,206.05,0.68]
["bitfinex","SOLUSD",1759086689981,0.6,206.11,206.05,0.68]
["bitfinex","SOLUSD",1759086689982,1.21577014,206.08,206.06,0.68]
["bitfinex","SOLUSD",1759086690179,0.6,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086690481,1.21585456,206.1,206.07,0.68]
["bitfinex","SOLUSD",1759086690785,1.21585456,206.09,206.07,0.68]
["bitfinex","SOLUSD",1759086691078,1.21585456,206.08,206.07,0.68]
["bitfinex","SOLUSD",1759086691783,1.21585456,206.08,206.05,3.32361165]
["bitfinex","SOLUSD",1759086692079,0.6,206.11,206.06,0.68]
["bitfinex","SOLUSD",1759086692281,1.21585478,206.1,206.07,0.68]
["bitfinex","SOLUSD",1759086692589,0.6,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086692884,1.21574072,206.1,206.08,0.68]
["bitfinex","SOLUSD",1759086693085,28.64361165,206.13,206.09,0.68]
["bitfinex","SOLUSD",1759086693285,1.21572524,206.12,206.09,0.68]
["bitfinex","SOLUSD",1759086693585,1.21572524,206.11,206.06,3.32361165]
["bitfinex","SOLUSD",1759086693759,0.6,206.11,206.06,3.32361165]
["bitfinex","SOLUSD",1759086693964,66.16361165,206.13,206.06,3.32361165]
["bitfinex","SOLUSD",1759086694164,1.21572591,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086694364,1.21572591,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086694595,0.6,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086694775,1.21573264,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086694976,0.6,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086695184,1.21573241,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086695380,0.6,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086695684,1.21572591,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086695986,0.6,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086696171,1.21572613,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086696374,38.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086696586,1.21573264,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086696882,38.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086697081,1.21573264,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086697390,39.2114401,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086697690,39.8114401,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086697902,38.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086698085,0.6,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086698268,38.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086698463,0.6,206.11,206.04,2.64361165]
["bitfinex","SOLUSD",1759086698683,2.2914401,206.1,206.03,1.6914401]
["bitfinex","SOLUSD",1759086698868,28.2914401,206.09,206.02,2.3714401]
["bitfinex","SOLUSD",1759086699078,37.52,206.08,206.02,2.3714401]
["bitfinex","SOLUSD",1759086699390,38.12,206.08,206.02,2.3714401]
["bitfinex","SOLUSD",1759086699771,38.12,206.08,206.02,1.6914401]
["bitfinex","SOLUSD",1759086699972,38.12,206.08,206.03,0.68]
["bitfinex","SOLUSD",1759086700770,37.52,206.08,206.03,0.68]
["bitfinex","SOLUSD",1759086700968,26.0,206.12,206.06,1.6914401]
["bitfinex","SOLUSD",1759086701274,38.73582534,206.11,206.07,2.3714401]
["bitfinex","SOLUSD",1759086701588,64.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086701767,1.2157672,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086701966,1.2157672,206.1,206.07,0.68]
["bitfinex","SOLUSD",1759086702172,64.16,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086702381,1.21580515,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086702586,64.16,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086702783,1.21580493,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086703000,64.16,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086703182,26.0,206.1,206.07,0.68]
["bitfinex","SOLUSD",1759086703494,26.0,206.09,206.07,0.68]
["bitfinex","SOLUSD",1759086705092,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086705285,1.21578584,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086705470,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086705671,1.21578584,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086705890,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086706167,1.21578606,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086706382,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086706583,1.21578606,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086706871,1.21580493,206.1,206.07,0.68]
["bitfinex","SOLUSD",1759086707066,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086707283,1.21578584,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086707481,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086707678,1.21578584,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086707975,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086708182,1.21577798,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086708380,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086708582,1.2157782,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086708800,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086708971,1.2157782,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086709183,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086709386,1.21577798,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086709684,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086709870,1.2157782,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086710071,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086710286,1.21577012,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086710594,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086710798,1.21577034,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086711094,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086711269,1.21577012,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086711472,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086711783,1.21577012,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086711983,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086712296,1.21577034,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086712490,64.14,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086712795,1.21577012,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086712999,26.0,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086713297,38.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086713490,1.21577034,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086713693,64.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086713886,1.21577012,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086714087,64.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086714278,1.81577034,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086714583,1.21578921,206.1,206.07,0.68]
["bitfinex","SOLUSD",1759086714779,0.6,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086715495,26.0,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086715697,1.21577012,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086715884,64.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086716084,1.21577012,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086716286,64.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086716485,1.21577034,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086716684,64.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086716896,1.2157324,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086717196,64.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086717401,1.21573262,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086717692,64.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086717893,1.21573262,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086718096,64.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086718290,1.2157324,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086718482,64.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086718677,1.21573262,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086718878,64.12,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759086719079,1.81573262,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086719284,0.6,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086721198,63.52,206.12,206.08,0.71]
["bitfinex","SOLUSD",1759086721394,1.21573262,206.11,206.08,0.71]
["bitfinex","SOLUSD",1759086721597,64.12,206.12,206.08,0.71]
["bitfinex","SOLUSD",1759086721791,1.2157324,206.11,206.08,0.71]
["bitfinex","SOLUSD",1759086721995,26.0,206.12,206.08,0.71]
["bitfinex","SOLUSD",1759086722298,37.52,206.13,206.09,1.6914401]
["bitfinex","SOLUSD",1759086722518,1.2156486,206.12,206.09,1.6914401]
["bitfinex","SOLUSD",1759086722696,170.92,206.15,206.1,0.71]
["bitfinex","SOLUSD",1759086722896,170.92,206.15,206.11,0.71]
["bitfinex","SOLUSD",1759086722897,1.21564728,206.14,206.11,0.71]
["bitfinex","SOLUSD",1759086723097,1.21564728,206.13,206.11,0.71]
["bitfinex","SOLUSD",1759086723302,1.21564728,206.12,206.11,0.71]
["bitfinex","SOLUSD",1759086723494,1.21564728,206.12,206.11,2.4014401]
["bitfinex","SOLUSD",1759086723690,0.6,206.18,206.11,2.4014401]
["bitfinex","SOLUSD",1759086723691,37.52,206.17,206.11,2.4014401]
["bitfinex","SOLUSD",1759086723888,1.21554745,206.16,206.12,0.71]
["bitfinex","SOLUSD",1759086724200,1.21554745,206.15,206.13,0.71]
["bitfinex","SOLUSD",1759086724497,1.21554745,206.14,206.13,0.71]
["bitfinex","SOLUSD",1759086724806,0.6,206.2,206.13,0.71]
["bitfinex","SOLUSD",1759086725005,136.79551995,206.23,206.13,0.71]
["bitfinex","SOLUSD",1759086725006,4.4860396,206.19,206.14,1.6914401]
["bitfinex","SOLUSD",1759086725204,1.21544736,206.18,206.09,24.85204125]
["bitfinex","SOLUSD",1759086725408,1.6914401,206.16,206.1,0.71]
["bitfinex","SOLUSD",1759086725700,1.6914401,206.16,206.09,1.6914401]
["bitfinex","SOLUSD",1759086725701,1.81544736,206.15,206.09,3.26977105]
["bitfinex","SOLUSD",1759086725900,1.81544736,206.14,206.09,3.26977105]
["bitfinex","SOLUSD",1759086726102,0.6,206.13,206.09,3.97977105]
["bitfinex","SOLUSD",1759086726402,3.87268336,206.15,206.1,0.71]
["bitfinex","SOLUSD",1759086726592,1.21561626,206.14,206.1,0.71]
["bitfinex","SOLUSD",1759086726794,1.21561626,206.13,206.1,0.71]
["bitfinex","SOLUSD",1759086726999,3.87268336,206.15,206.1,0.71]
["bitfinex","SOLUSD",1759086727199,1.21561604,206.14,206.1,0.71]
["bitfinex","SOLUSD",1759086727381,1.21561604,206.13,206.1,0.71]
["bitfinex","SOLUSD",1759086727583,0.6,206.15,206.1,0.71]
["bitfinex","SOLUSD",1759086727904,1.2156156,206.14,206.11,2.4014401]
["bitfinex","SOLUSD",1759086728108,3.27307441,206.15,206.12,0.71]
["bitfinex","SOLUSD",1759086728304,37.52,206.18,206.12,2.4014401]
["bitfinex","SOLUSD",1759086728611,1.2154109,206.17,206.13,0.71]
["bitfinex","SOLUSD",1759086728904,3.27287821,206.18,206.13,0.71]
["bitfinex","SOLUSD",1759086729083,1.2154102,206.17,206.13,0.71]
["bitfinex","SOLUSD",1759086729295,3.27214883,206.2,206.15,1.6914401]
["bitfinex","SOLUSD",1759086729485,1.21531895,206.19,206.16,2.4014401]
["bitfinex","SOLUSD",1759086729700,16.43214883,206.2,206.16,2.4014401]
["bitfinex","SOLUSD",1759086729701,1.21531895,206.18,206.16,2.4014401]
["bitfinex","SOLUSD",1759086729894,16.43214883,206.2,206.17,14.59179455]
["bitfinex","SOLUSD",1759086730102,26.0,206.18,206.12,2.4014401]
["bitfinex","SOLUSD",1759086730300,1.81530954,206.17,206.11,1.6914401]
["bitfinex","SOLUSD",1759086730504,1.21530954,206.16,206.11,1.6914401]
["bitfinex","SOLUSD",1759086730804,1.21546413,206.15,206.11,1.6914401]
["bitfinex","SOLUSD",1759086731012,0.6,206.17,206.11,2.4014401]
["bitfinex","SOLUSD",1759086731304,2.90697987,206.16,206.11,0.71]
["bitfinex","SOLUSD",1759086731508,1.6914401,206.14,206.1,13.59559401]
["bitfinex","SOLUSD",1759086731907,0.6,206.13,206.1,13.59559401]
["bitfinex","SOLUSD",1759086732105,0.6,206.12,206.1,13.59559401]
["bitfinex","SOLUSD",1759086732299,27.6914401,206.13,206.1,13.59559401]
["bitfinex","SOLUSD",1759086732504,27.6914401,206.13,206.06,0.7]
["bitfinex","SOLUSD",1759086732505,2.2914401,206.12,206.06,0.7]
["bitfinex","SOLUSD",1759086732887,2.2914401,206.12,206.07,14.59747464]
["bitfinex","SOLUSD",1759086733089,2.2914401,206.12,206.07,15.29747464]
["bitfinex","SOLUSD",1759086733693,0.6,206.11,206.07,15.29747464]
["bitfinex","SOLUSD",1759086734093,39.1914401,206.13,206.07,14.59747464]
["bitfinex","SOLUSD",1759086734296,39.1914401,206.13,206.08,0.7]
["bitfinex","SOLUSD",1759086734496,39.1914401,206.13,206.09,0.7]
["bitfinex","SOLUSD",1759086734698,39.7914401,206.13,206.09,0.7]
["bitfinex","SOLUSD",1759086734898,39.7914401,206.13,206.07,15.29747464]
["bitfinex","SOLUSD",1759086735414,0.6,206.12,206.07,14.59747464]
["bitfinex","SOLUSD",1759086735714,0.6,206.11,206.07,15.29747464]
["bitfinex","SOLUSD",1759086736103,1.6914401,206.12,206.07,15.29747464]
["bitfinex","SOLUSD",1759086736290,39.1914401,206.13,206.08,0.7]
["bitfinex","SOLUSD",1759086736708,39.7914401,206.13,206.08,0.7]
["bitfinex","SOLUSD",1759086736913,2.2914401,206.13,206.08,0.7]
["bitfinex","SOLUSD",1759086737118,39.7914401,206.13,206.08,0.7]
["bitfinex","SOLUSD",1759086738197,2.2914401,206.13,206.07,4.8526884]
["bitfinex","SOLUSD",1759086738406,1.6914401,206.13,206.09,0.7]
["bitfinex","SOLUSD",1759086738593,39.1914401,206.14,206.09,0.7]
["bitfinex","SOLUSD",1759086738898,1.21561242,206.13,206.09,0.7]
["bitfinex","SOLUSD",1759086739093,0.6,206.13,206.09,15.29747464]
["bitfinex","SOLUSD",1759086739525,2.2914401,206.13,206.09,15.29747464]
["bitfinex","SOLUSD",1759086739826,2.2914401,206.13,206.09,14.59747464]
["bitfinex","SOLUSD",1759086740499,1.6914401,206.12,206.09,14.59747464]
["bitfinex","SOLUSD",1759086741398,0.6,206.12,206.09,14.59747464]
["bitfinex","SOLUSD",1759086742217,26.0,206.11,206.09,14.59747464]
["bitfinex","SOLUSD",1759086742624,39.1914401,206.14,206.1,0.72]
["bitfinex","SOLUSD",1759086742803,1.21561309,206.13,206.1,0.72]
["bitfinex","SOLUSD",1759086743117,65.1914401,206.14,206.1,0.72]
["bitfinex","SOLUSD",1759086743299,1.21561216,206.13,206.1,0.72]
["bitfinex","SOLUSD",1759086743493,65.1914401,206.14,206.1,0.72]
["bitfinex","SOLUSD",1759086743700,1.21561208,206.13,206.1,0.72]
["bitfinex","SOLUSD",1759086743912,27.6914401,206.14,206.1,0.72]
["bitfinex","SOLUSD",1759086744118,1.21561208,206.13,206.1,0.72]
["bitfinex","SOLUSD",1759086744301,27.6914401,206.14,206.1,0.72]
["bitfinex","SOLUSD",1759086744503,1.21561234,206.13,206.1,0.72]
["bitfinex","SOLUSD",1759086744701,27.6914401,206.14,206.1,0.72]
["bitfinex","SOLUSD",1759086745030,1.21561234,206.13,206.1,0.72]
["bitfinex","SOLUSD",1759086745206,27.6914401,206.14,206.1,0.72]
["bitfinex","SOLUSD",1759086745419,1.21561234,206.13,206.1,0.72]
["bitfinex","SOLUSD",1759086745613,65.1914401,206.14,206.1,0.72]
["bitfinex","SOLUSD",1759086745810,1.21561234,206.13,206.09,14.59747464]
["bitfinex","SOLUSD",1759086746009,27.6914401,206.14,206.08,1.6914401]
["bitfinex","SOLUSD",1759086746204,1.21561256,206.13,206.09,15.31747463]
["bitfinex","SOLUSD",1759086746409,65.1914401,206.14,206.1,0.72]
["bitfinex","SOLUSD",1759086746608,1.21561212,206.13,206.1,0.72]
["bitfinex","SOLUSD",1759086746815,65.7914401,206.14,206.1,0.72]
["bitfinex","SOLUSD",1759086747011,1.21561234,206.13,206.09,14.59747463]
["bitfinex","SOLUSD",1759086747200,65.7914401,206.14,206.09,0.72]
["bitfinex","SOLUSD",1759086747402,1.21561234,206.13,206.09,15.31747463]
["bitfinex","SOLUSD",1759086747602,65.7914401,206.14,206.1,0.72]
["bitfinex","SOLUSD",1759086747824,1.21561256,206.13,206.1,0.72]
["bitfinex","SOLUSD",1759086748020,26.0,206.15,206.1,2.4114401]
["bitfinex","SOLUSD",1759086748327,26.0,206.15,206.08,4.85235676]
["bitfinex","SOLUSD",1759086748328,40.77285737,206.17,206.12,1.6914401]
["bitfinex","SOLUSD",1759086748624,1.21552068,206.16,206.13,0.72]
["bitfinex","SOLUSD",1759086748798,1.21552068,206.15,206.13,0.72]
["bitfinex","SOLUSD",1759086749001,37.5,206.17,206.13,15.31463404]
["bitfinex","SOLUSD",1759086749202,1.21546345,206.16,206.13,15.31463404]
["bitfinex","SOLUSD",1759086749397,40.77288831,206.17,206.13,15.31463404]
["bitfinex","SOLUSD",1759086749623,26.0,206.13,206.08,0.72]
["bitfinex","SOLUSD",1759086749825,2.90690329,206.12,206.08,15.31747464]
["bitfinex","SOLUSD",1759086750122,1.6914401,206.12,206.08,15.31747464]
["bitfinex","SOLUSD",1759086751805,1.6914401,206.13,206.09,0.72]
["bitfinex","SOLUSD",1759086751999,1.21566652,206.12,206.09,0.72]
["bitfinex","SOLUSD",1759086752224,1.6914401,206.13,206.09,0.72]
["bitfinex","SOLUSD",1759086752431,1.21565844,206.12,206.08,14.59747464]
["bitfinex","SOLUSD",1759086752721,2.2914401,206.13,206.08,15.31747464]
["bitfinex","SOLUSD",1759086752930,1.21565866,206.12,206.08,15.31747464]
["bitfinex","SOLUSD",1759086753126,2.2914401,206.13,206.08,14.59747464]
["bitfinex","SOLUSD",1759086753326,1.21565844,206.12,206.08,14.59747464]
["bitfinex","SOLUSD",1759086753517,65.31574196,206.11,206.04,0.72]
["bitfinex","SOLUSD",1759086753720,65.1914401,206.11,206.06,14.59747464]
["bitfinex","SOLUSD",1759086753922,1.21576148,206.1,206.07,0.72]
["bitfinex","SOLUSD",1759086754133,63.5,206.11,206.07,0.72]
["bitfinex","SOLUSD",1759086754308,1.21576148,206.1,206.07,0.72]
["bitfinex","SOLUSD",1759086754622,1.6914401,206.12,206.08,0.72]
["bitfinex","SOLUSD",1759086754925,38.71576148,206.11,206.08,0.72]
["bitfinex","SOLUSD",1759086755135,37.5,206.11,206.08,0.72]
["bitfinex","SOLUSD",1759086756106,0.6,206.13,206.08,0.72]
["bitfinex","SOLUSD",1759086756416,41.35885944,206.12,206.08,0.72]
["bitfinex","SOLUSD",1759086756618,1.21574174,206.11,206.08,0.72]
["bitfinex","SOLUSD",1759086756925,40.7431177,206.12,206.08,0.72]
["bitfinex","SOLUSD",1759086757120,1.21574196,206.11,206.08,0.72]
["bitfinex","SOLUSD",1759086757324,40.7431177,206.12,206.08,0.72]
["bitfinex","SOLUSD",1759086757621,1.21574218,206.11,206.08,0.72]
["bitfinex","SOLUSD",1759086757806,40.7431177,206.12,206.06,15.31747464]
["bitfinex","SOLUSD",1759086758008,1.2157424,206.11,206.06,15.31747464]
["bitfinex","SOLUSD",1759086758208,1.21574262,206.1,206.07,0.72]
["bitfinex","SOLUSD",1759086758430,40.1431177,206.12,206.07,0.72]
["bitfinex","SOLUSD",1759086758628,1.21578821,206.11,206.07,0.72]
["bitfinex","SOLUSD",1759086758799,1.21578821,206.1,206.07,0.72]
["bitfinex","SOLUSD",1759086759122,40.7431177,206.12,206.07,0.72]
["bitfinex","SOLUSD",1759086759326,1.21578821,206.11,206.07,0.72]
["bitfinex","SOLUSD",1759086759504,1.21578821,206.1,206.08,0.72]
["bitfinex","SOLUSD",1759086759821,37.5,206.11,206.09,0.72]
["bitfinex","SOLUSD",1759086760049,1.21575027,206.1,206.09,0.72]
["bitfinex","SOLUSD",1759086760325,1.21575027,206.1,206.06,14.59747464]
["bitfinex","SOLUSD",1759086760627,40.1431177,206.12,206.07,0.72]
["bitfinex","SOLUSD",1759086760812,1.21576891,206.11,206.07,0.72]
["bitfinex","SOLUSD",1759086761020,1.21576891,206.1,206.08,0.72]
["bitfinex","SOLUSD",1759086761322,40.7431177,206.12,206.08,0.72]
["bitfinex","SOLUSD",1759086761514,1.21574983,206.11,206.08,0.72]
["bitfinex","SOLUSD",1759086761824,1.21574983,206.1,206.08,0.72]
["bitfinex","SOLUSD",1759086762026,38.1,206.12,206.08,0.72]
["bitfinex","SOLUSD",1759086762220,1.21575027,206.11,206.08,0.72]
["bitfinex","SOLUSD",1759086762523,1.21575027,206.1,206.08,0.72]
["bitfinex","SOLUSD",1759086762721,38.1,206.12,206.08,0.72]
["bitfinex","SOLUSD",1759086763026,38.1,206.12,206.06,14.59747464]
["bitfinex","SOLUSD",1759086763027,1.21575027,206.11,206.06,14.59747464]
["bitfinex","SOLUSD",1759086763329,1.81575027,206.1,206.06,0.72]
["bitfinex","SOLUSD",1759086763510,1.21575027,206.09,206.07,0.72]
["bitfinex","SOLUSD",1759086763830,37.5,206.11,206.08,0.72]
["bitfinex","SOLUSD",1759086764027,1.21575005,206.1,206.08,0.72]
["bitfinex","SOLUSD",1759086764212,37.5,206.11,206.08,0.72]
["bitfinex","SOLUSD",1759086764408,1.21575027,206.1,206.08,0.72]
["bitfinex","SOLUSD",1759086764604,37.5,206.11,206.08,0.72]
["bitfinex","SOLUSD",1759086764827,1.21575005,206.1,206.08,0.72]
["bitfinex","SOLUSD",1759086765042,37.5,206.11,206.08,0.72]
["bitfinex","SOLUSD",1759086765226,1.21575027,206.1,206.08,0.72]
["bitfinex","SOLUSD",1759086765431,37.5,206.11,206.08,0.72]
["bitfinex","SOLUSD",1759086765616,1.21575027,206.1,206.08,0.72]
["bitfinex","SOLUSD",1759086765816,37.5,206.11,206.08,0.72]
["bitfinex","SOLUSD",1759086766018,1.21575027,206.1,206.08,0.72]
["bitfinex","SOLUSD",1759086766219,37.5,206.11,206.08,0.72]
["bitfinex","SOLUSD",1759086766417,1.21575027,206.1,206.08,0.72]
["bitfinex","SOLUSD",1759086766714,37.5,206.11,206.08,0.72]
["bitfinex","SOLUSD",1759086766916,1.21575027,206.1,206.08,0.72]
["bitfinex","SOLUSD",1759086767105,2.6431177,206.12,206.06,3.3631177]
["bitfinex","SOLUSD",1759086767307,1.21575027,206.11,206.06,3.3631177]
["bitfinex","SOLUSD",1759086767509,1.21575027,206.1,206.07,0.72]
["bitfinex","SOLUSD",1759086767730,40.7431177,206.12,206.07,0.72]
["bitfinex","SOLUSD",1759086767930,26.0,206.09,206.06,2.6431177]
["bitfinex","SOLUSD",1759086768230,66.7431177,206.11,206.06,2.6431177]
["bitfinex","SOLUSD",1759086768431,1.21577766,206.1,206.06,3.3631177]
["bitfinex","SOLUSD",1759086768608,66.7431177,206.11,206.06,2.6431177]
["bitfinex","SOLUSD",1759086768810,1.21577744,206.1,206.07,0.72]
["bitfinex","SOLUSD",1759086769010,66.7431177,206.11,206.07,0.72]
["bitfinex","SOLUSD",1759086769306,1.21575836,206.1,206.07,0.72]
["bitfinex","SOLUSD",1759086769506,1.21583381,206.09,206.07,0.72]
["bitfinex","SOLUSD",1759086769706,66.7431177,206.11,206.07,0.72]
["bitfinex","SOLUSD",1759086769910,1.21583403,206.1,206.07,0.72]
["bitfinex","SOLUSD",1759086770122,26.0,206.08,206.02,0.72]
["bitfinex","SOLUSD",1759086770310,63.5,206.08,206.03,0.72]
["bitfinex","SOLUSD",1759086770528,26.0,206.08,206.04,2.6431177]
["bitfinex","SOLUSD",1759086770736,26.0,206.08,206.05,0.66]
["bitfinex","SOLUSD",1759086771118,26.0,206.08,206.04,2.6431177]
["bitfinex","SOLUSD",1759086771320,26.0,206.08,206.05,0.66]
["bitfinex","SOLUSD",1759086771714,63.5,206.09,206.05,0.66]
["bitfinex","SOLUSD",1759086772328,26.0,206.09,206.05,0.66]
["bitfinex","SOLUSD",1759086772532,63.5,206.09,206.05,0.66]
["bitfinex","SOLUSD",1759086773334,0.6,206.08,206.04,2.6431177]
["bitfinex","SOLUSD",1759086773534,1.81585064,206.07,206.04,2.6431177]
["bitfinex","SOLUSD",1759086773731,0.6,206.07,206.04,2.6431177]
["bitfinex","SOLUSD",1759086773928,38.1,206.07,206.02,0.66]
["bitfinex","SOLUSD",1759086774134,38.1,206.07,206.02,3.3031177]
["bitfinex","SOLUSD",1759086774722,37.5,206.06,206.03,0.66]
["bitfinex","SOLUSD",1759086776656,3.27441411,206.09,206.04,0.66]
["bitfinex","SOLUSD",1759086776819,3.27441411,206.09,206.02,2.6431177]
["bitfinex","SOLUSD",1759086776820,37.5,206.07,206.02,2.6431177]
["bitfinex","SOLUSD",1759086777023,37.5,206.09,206.04,2.6431177]
["bitfinex","SOLUSD",1759086777242,1.21591801,206.08,206.04,3.3031177]
["bitfinex","SOLUSD",1759086777432,29.2431177,206.1,206.05,0.66]
["bitfinex","SOLUSD",1759086777636,39.31591757,206.09,206.05,0.66]
["bitfinex","SOLUSD",1759086777932,38.1,206.09,206.05,0.66]
["bitfinex","SOLUSD",1759086779640,40.7431177,206.09,206.05,0.66]
["bitfinex","SOLUSD",1759086780452,40.7431177,206.09,206.04,2.6431177]
["bitfinex","SOLUSD",1759086780453,40.1431177,206.09,206.04,2.6431177]
["bitfinex","SOLUSD",1759086780754,40.7431177,206.09,206.04,0.66]
["bitfinex","SOLUSD",1759086780954,40.7431177,206.09,206.04,3.3031177]
["bitfinex","SOLUSD",1759086781652,26.0,206.06,206.02,0.66]
["bitfinex","SOLUSD",1759086782039,26.0,206.06,206.03,0.66]
["bitfinex","SOLUSD",1759086782233,37.5,206.07,206.03,0.66]
["bitfinex","SOLUSD",1759086783239,37.5,206.07,206.04,0.66]
["bitfinex","SOLUSD",1759086783441,37.5,206.08,206.04,0.66]
["bitfinex","SOLUSD",1759086784355,29.2431177,206.1,206.03,2.6431177]
["bitfinex","SOLUSD",1759086784538,29.2431177,206.1,206.05,0.66]
["bitfinex","SOLUSD",1759086784739,26.0,206.07,206.05,0.66]
["bitfinex","SOLUSD",1759086784941,0.6,206.09,206.05,0.66]
["bitfinex","SOLUSD",1759086785140,38.1,206.09,206.05,0.66]
["bitfinex","SOLUSD",1759086786448,37.5,206.09,206.05,0.66]
["bitfinex","SOLUSD",1759086786761,28.6431177,206.1,206.05,0.66]
["bitfinex","SOLUSD",1759086787058,29.2431177,206.1,206.05,0.66]
["bitfinex","SOLUSD",1759086787254,66.7431177,206.1,206.05,0.66]
["bitfinex","SOLUSD",1759086788152,29.2431177,206.1,206.05,0.66]
["bitfinex","SOLUSD",1759086788331,66.7431177,206.1,206.05,0.66]
["bitfinex","SOLUSD",1759086788532,26.0,206.07,206.03,5.51410839]
["bitfinex","SOLUSD",1759086788942,26.0,206.07,206.04,0.66]
["bitfinex","SOLUSD",1759086789642,3.2431177,206.09,206.04,0.66]
["bitfinex","SOLUSD",1759086789833,40.1431177,206.09,206.04,0.66]
["bitfinex","SOLUSD",1759086790038,2.6431177,206.07,206.02,0.66]
["bitfinex","SOLUSD",1759086790245,0.6,206.07,206.02,0.66]
["bitfinex","SOLUSD",1759086790565,0.6,206.07,206.04,4.85410839]
["bitfinex","SOLUSD",1759086790940,0.6,206.07,206.03,0.66]
["bitfinex","SOLUSD",1759086791144,0.6,206.07,206.03,5.51410839]
["bitfinex","SOLUSD",1759086791949,3.2431177,206.07,206.03,4.85410839]
["bitfinex","SOLUSD",1759086792152,2.6431177,206.06,206.03,4.85410839]
["bitfinex","SOLUSD",1759086792551,2.6431177,206.05,206.03,4.85410839]
["bitfinex","SOLUSD",1759086793151,3.2431177,206.05,206.03,4.85410839]
["bitfinex","SOLUSD",1759086793563,2.6431177,206.05,206.03,4.85410839]
["bitfinex","SOLUSD",1759086793966,2.6431177,206.06,206.03,4.85410839]
["bitfinex","SOLUSD",1759086794160,3.2431177,206.06,206.03,4.85410839]
["bitfinex","SOLUSD",1759086795446,2.6431177,206.06,206.03,5.55410839]
["bitfinex","SOLUSD",1759086798649,2.6431177,206.07,206.04,0.7]
["bitfinex","SOLUSD",1759086801479,3.2431177,206.06,206.03,4.85410839]
["bitfinex","SOLUSD",1759086801848,2.6431177,206.06,206.03,4.85410839]
["bitfinex","SOLUSD",1759086802549,2.6431177,206.06,206.03,5.55410839]
["bitfinex","SOLUSD",1759086802845,2.6431177,206.06,206.04,0.7]
["bitfinex","SOLUSD",1759086803056,2.6431177,206.06,206.03,4.85410839]
["bitfinex","SOLUSD",1759086803263,2.6431177,206.06,206.03,5.55410839]
["bitfinex","SOLUSD",1759086804165,2.6431177,206.06,206.04,0.7]
["bitfinex","SOLUSD",1759086804765,2.6431177,206.06,206.03,4.85410839]
["bitfinex","SOLUSD",1759086804968,2.6431177,206.06,206.03,5.55410839]
["bitfinex","SOLUSD",1759086805346,2.6431177,206.06,206.04,0.7]
["bitfinex","SOLUSD",1759086808048,26.0,206.08,206.04,0.7]
["bitfinex","SOLUSD",1759086808252,1.21580508,206.07,206.02,2.6431177]
["bitfinex","SOLUSD",1759086808473,26.0,206.06,206.05,2.6431177]
["bitfinex","SOLUSD",1759086808671,26.0,206.06,206.05,0.7]
["bitfinex","SOLUSD",1759086812969,26.0,206.06,206.05,3.3431177]
["bitfinex","SOLUSD",1759086813162,2.6431177,206.07,206.05,2.6431177]
["bitfinex","SOLUSD",1759086813364,26.0,206.06,206.04,0.7]
["bitfinex","SOLUSD",1759086814381,26.0,206.06,206.04,5.5543643]
["bitfinex","SOLUSD",1759086816287,1.69226533,206.07,206.04,4.8543643]
["bitfinex","SOLUSD",1759086816578,1.21591871,206.06,206.04,5.5543643]
["bitfinex","SOLUSD",1759086816783,39.79226533,206.08,206.04,5.5543643]
["bitfinex","SOLUSD",1759086817086,1.21591871,206.07,206.04,5.5543643]
["bitfinex","SOLUSD",1759086817385,1.21591871,206.06,206.04,5.5543643]
["bitfinex","SOLUSD",1759086817565,39.79226533,206.08,206.04,5.5543643]
["bitfinex","SOLUSD",1759086817883,1.21591871,206.07,206.04,5.5543643]
["bitfinex","SOLUSD",1759086818187,1.21591871,206.06,206.04,5.5543643]
["bitfinex","SOLUSD",1759086818387,1.2159838,206.05,206.04,5.5543643]
["bitfinex","SOLUSD",1759086821285,1.69226533,206.07,206.04,5.5543643]
["bitfinex","SOLUSD",1759086821485,1.21596159,206.06,206.04,5.5543643]
["bitfinex","SOLUSD",1759086821688,1.69226533,206.07,206.04,5.5543643]
["bitfinex","SOLUSD",1759086821880,1.21596182,206.06,206.04,5.5543643]
["bitfinex","SOLUSD",1759086822184,1.69226533,206.07,206.04,5.5543643]
["bitfinex","SOLUSD",1759086822485,1.21596182,206.06,206.04,5.5543643]
["bitfinex","SOLUSD",1759086822671,1.69226533,206.07,206.04,5.5543643]
["bitfinex","SOLUSD",1759086822871,1.21596182,206.06,206.04,5.5543643]
["bitfinex","SOLUSD",1759086823069,1.21596182,206.05,206.04,5.5543643]
["bitfinex","SOLUSD",1759086824090,1.69226533,206.07,206.04,5.5543643]
["bitfinex","SOLUSD",1759086824270,1.21596204,206.06,206.04,5.5543643]
["bitfinex","SOLUSD",1759086824587,1.69226533,206.07,206.04,4.8543643]
["bitfinex","SOLUSD",1759086824785,1.21596159,206.06,206.04,5.5543643]
["bitfinex","SOLUSD",1759086824961,26.0,206.06,206.05,0.7]
["bitfinex","SOLUSD",1759086825167,27.21596182,206.06,206.05,0.7]
["bitfinex","SOLUSD",1759086825784,27.21596182,206.06,206.04,4.8543643]
["bitfinex","SOLUSD",1759086825994,26.0,206.06,206.04,5.5543643]
["bitfinex","SOLUSD",1759086826588,26.0,206.06,206.05,0.7]
["bitfinex","SOLUSD",1759086826890,27.21596182,206.06,206.05,0.7]
["bitfinex","SOLUSD",1759086827292,27.21596182,206.06,206.04,4.8543643]
["bitfinex","SOLUSD",1759086827481,1.21596182,206.05,206.04,5.5543643]
["bitfinex","SOLUSD",1759086828282,26.0,206.06,206.04,5.5543643]
["bitfinex","SOLUSD",1759086831376,1.69226533,206.08,206.04,4.8543643]
["bitfinex","SOLUSD",1759086831578,26.0,206.06,206.04,5.5443643]
["bitfinex","SOLUSD",1759086833302,1.21596183,206.05,206.04,5.5443643]
["bitfinex","SOLUSD",1759086835295,3.50822716,206.05,206.0,0.69]
["bitfinex","SOLUSD",1759086835486,1.69226533,206.03,206.0,0.69]
["bitfinex","SOLUSD",1759086835687,1.69226533,206.03,206.01,0.69]
["bitfinex","SOLUSD",1759086836000,1.69226533,206.03,206.01,2.63708789]
["bitfinex","SOLUSD",1759086836500,1.69226533,206.03,206.01,0.69]
["bitfinex","SOLUSD",1759086836683,1.69226533,206.03,206.02,6.5473375]
["bitfinex","SOLUSD",1759086840387,1.69226533,206.03,206.02,7.2373375]
["bitfinex","SOLUSD",1759086841704,29.50832791,206.03,206.02,6.5473375]
["bitfinex","SOLUSD",1759086841901,29.50832791,206.03,205.98,0.79]
["bitfinex","SOLUSD",1759086842085,1.69226533,205.99,205.98,0.79]
["bitfinex","SOLUSD",1759086842285,1.69226533,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086842498,2.29226533,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086844593,3.50862549,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086845789,44.26271144,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086846494,3.50862549,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086846813,6.78271144,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086847194,2.90862549,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086847390,40.38862549,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086847807,40.98862549,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086847986,3.50862549,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086848187,1.21636016,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086848407,40.98862549,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086848608,3.50862549,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086848796,40.98862549,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086850003,40.38862549,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086850207,40.98862549,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086852100,2.90862549,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086852413,65.17226533,206.0,205.98,0.79]
["bitfinex","SOLUSD",1759086852626,27.69226533,206.0,205.98,0.79]
["bitfinex","SOLUSD",1759086852994,65.17226533,206.0,205.99,0.69]
["bitfinex","SOLUSD",1759086854518,27.69226533,206.0,205.99,0.69]
["bitfinex","SOLUSD",1759086854817,65.17226533,206.0,205.99,0.69]
["bitfinex","SOLUSD",1759086855021,65.17226533,206.0,205.98,0.1]
["bitfinex","SOLUSD",1759086855215,65.17226533,206.0,205.98,0.79]
["bitfinex","SOLUSD",1759086856019,1.69226533,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086856218,39.77226533,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086856436,2.29226533,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086856602,39.77226533,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086857004,39.17226533,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086857709,39.77226533,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086857927,28.26046489,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086858230,65.74046489,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086859318,66.95711292,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086859628,66.35711292,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086860014,66.95711292,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086860211,3.47711292,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086860426,40.95711292,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086861933,39.14046489,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086862628,27.66046489,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086862929,65.14046489,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086863231,27.66046489,205.99,205.98,0.82]
["bitfinex","SOLUSD",1759086863434,65.14046489,205.99,205.98,0.82]
["bitfinex","SOLUSD",1759086864424,65.14046489,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086865212,65.17226533,205.99,205.98,0.82]
["bitfinex","SOLUSD",1759086866028,27.69226533,205.99,205.98,0.82]
["bitfinex","SOLUSD",1759086866229,65.17226533,205.99,205.98,0.82]
["bitfinex","SOLUSD",1759086868135,39.17226533,205.99,205.98,0.82]
["bitfinex","SOLUSD",1759086868634,1.69226533,205.99,205.98,0.82]
["bitfinex","SOLUSD",1759086869134,39.17226533,205.99,205.98,0.82]
["bitfinex","SOLUSD",1759086870113,1.69226533,205.99,205.98,0.82]
["bitfinex","SOLUSD",1759086870338,39.17226533,205.99,205.98,0.82]
["bitfinex","SOLUSD",1759086873237,1.69226533,205.99,205.98,0.82]
["bitfinex","SOLUSD",1759086873436,1.69226533,206.02,205.98,0.82]
["bitfinex","SOLUSD",1759086873635,37.46,206.01,205.98,15.42600306]
["bitfinex","SOLUSD",1759086873933,37.46,206.01,205.99,0.72]
["bitfinex","SOLUSD",1759086874236,37.46,206.02,206.0,6.5475729]
["bitfinex","SOLUSD",1759086874438,37.46,206.02,206.01,0.72]
["bitfinex","SOLUSD",1759086874634,27.69226533,206.03,206.01,0.72]
["bitfinex","SOLUSD",1759086874840,63.46,206.03,206.01,0.72]
["bitfinex","SOLUSD",1759086875036,26.0,206.03,206.01,0.72]
["bitfinex","SOLUSD",1759086875237,63.46,206.03,206.01,0.72]
["bitfinex","SOLUSD",1759086875430,0.6,206.09,206.01,0.72]
["bitfinex","SOLUSD",1759086875631,26.0,206.05,206.01,0.72]
["bitfinex","SOLUSD",1759086876119,26.0,206.05,206.02,6.5475729]
["bitfinex","SOLUSD",1759086876443,26.0,206.04,206.03,0.72]
["bitfinex","SOLUSD",1759086877143,26.0,206.04,206.03,7.2675729]
["bitfinex","SOLUSD",1759086882226,37.46,206.06,206.03,7.2675729]
["bitfinex","SOLUSD",1759086882426,37.46,206.06,206.04,0.72]
["bitfinex","SOLUSD",1759086883248,37.46,206.06,206.04,7.2675729]
["bitfinex","SOLUSD",1759086886554,63.46,206.06,206.04,7.2675729]
["bitfinex","SOLUSD",1759086889033,2.64458921,206.07,206.05,0.72]
["bitfinex","SOLUSD",1759086889242,64.65610787,206.07,206.05,0.72]
["bitfinex","SOLUSD",1759086889547,26.0,206.06,206.05,0.72]
["bitfinex","SOLUSD",1759086889927,26.0,206.06,206.05,7.2675729]
["bitfinex","SOLUSD",1759086896154,26.0,206.06,206.05,6.5475729]
["bitfinex","SOLUSD",1759086896455,3.24458921,206.06,206.01,0.72]
["bitfinex","SOLUSD",1759086896650,37.44,206.05,206.02,0.72]
["bitfinex","SOLUSD",1759086896859,37.44,206.05,206.01,0.72]
["bitfinex","SOLUSD",1759086897253,40.68458921,206.05,206.01,0.72]
["bitfinex","SOLUSD",1759086897435,40.68458921,206.05,206.02,14.60315915]
["bitfinex","SOLUSD",1759086897436,2.64458921,206.04,206.02,14.60315915]
["bitfinex","SOLUSD",1759086897759,3.24458921,206.03,206.02,14.60315915]
["bitfinex","SOLUSD",1759086897940,40.68458921,206.03,206.02,14.60315915]
["bitfinex","SOLUSD",1759086898147,40.68458921,206.03,205.98,0.1]
["bitfinex","SOLUSD",1759086898334,2.64458921,206.01,205.98,0.1]
["bitfinex","SOLUSD",1759086898736,2.64458921,206.01,205.98,0.82]
["bitfinex","SOLUSD",1759086898941,2.64458921,206.01,205.99,2.64458921]
["bitfinex","SOLUSD",1759086899149,40.68458921,206.02,205.99,2.64458921]
["bitfinex","SOLUSD",1759086899853,2.64458921,206.03,206.0,0.72]
["bitfinex","SOLUSD",1759086900039,28.64458921,206.03,206.01,0.72]
["bitfinex","SOLUSD",1759086900356,66.08458921,206.03,205.99,0.72]
["bitfinex","SOLUSD",1759086900547,64.04,206.02,206.0,2.64458921]
["bitfinex","SOLUSD",1759086900753,26.0,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086901053,26.0,205.99,205.98,2.74458921]
["bitfinex","SOLUSD",1759086901551,2.64458921,206.0,205.98,2.74458921]
["bitfinex","SOLUSD",1759086901761,26.0,205.99,205.98,2.74458921]
["bitfinex","SOLUSD",1759086902350,2.64458921,206.0,205.98,2.74458921]
["bitfinex","SOLUSD",1759086902861,26.0,205.99,205.98,2.74458921]
["bitfinex","SOLUSD",1759086903859,28.64458921,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086904061,40.68458921,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086904559,40.08458921,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086905064,2.64458921,206.0,205.98,0.1]
["bitfinex","SOLUSD",1759086905266,2.64458921,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086905565,40.08458921,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086906952,37.44,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086907460,40.08458921,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086907867,37.44,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086908466,40.08458921,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086908761,2.64458921,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086909163,40.08458921,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086910561,41.30110578,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086910863,40.08458921,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086911861,37.44,205.99,205.98,0.82]
["bitfinex","SOLUSD",1759086912164,2.64458921,206.0,205.98,0.82]
["bitfinex","SOLUSD",1759086912366,40.08458921,206.0,205.98,0.82]
["bitfinex","SOLUSD",1759086913561,40.08458921,206.0,205.98,0.1]
["bitfinex","SOLUSD",1759086914069,40.08458921,206.0,205.98,0.78]
["bitfinex","SOLUSD",1759086916261,37.44,206.0,205.98,0.78]
["bitfinex","SOLUSD",1759086916469,37.44,206.0,205.99,0.68]
["bitfinex","SOLUSD",1759086916651,38.65649738,206.0,205.99,0.68]
["bitfinex","SOLUSD",1759086916967,28.64458921,206.01,205.99,0.68]
["bitfinex","SOLUSD",1759086917272,66.08458921,206.01,205.99,0.68]
["bitfinex","SOLUSD",1759086917648,2.64458921,206.05,206.0,0.68]
["bitfinex","SOLUSD",1759086917867,67.92560041,206.04,206.0,0.68]
["bitfinex","SOLUSD",1759086918163,38.65630621,206.03,206.01,0.68]
["bitfinex","SOLUSD",1759086918371,38.6563208,206.02,205.99,0.68]
["bitfinex","SOLUSD",1759086918558,37.44,206.02,205.99,0.68]
["bitfinex","SOLUSD",1759086919082,3.24458921,206.03,205.99,0.68]
["bitfinex","SOLUSD",1759086919246,3.24458921,206.03,205.98,0.1]
["bitfinex","SOLUSD",1759086919247,38.65632165,206.02,205.98,0.1]
["bitfinex","SOLUSD",1759086919454,37.44,206.01,205.99,0.68]
["bitfinex","SOLUSD",1759086919654,37.44,206.01,205.98,0.1]
["bitfinex","SOLUSD",1759086919655,37.44,206.01,206.0,0.68]
["bitfinex","SOLUSD",1759086920058,40.08458921,206.03,206.0,0.68]
["bitfinex","SOLUSD",1759086920263,1.2163216,206.02,206.0,0.68]
["bitfinex","SOLUSD",1759086920462,40.08458921,206.03,205.98,0.78]
["bitfinex","SOLUSD",1759086920668,1.21632138,206.02,205.99,0.71]
["bitfinex","SOLUSD",1759086920864,40.08458921,206.03,205.98,0.1]
["bitfinex","SOLUSD",1759086921071,1.21632156,206.02,206.0,0.71]
["bitfinex","SOLUSD",1759086921252,40.08458921,206.03,206.0,0.71]
["bitfinex","SOLUSD",1759086921579,1.21632138,206.02,206.0,0.71]
["bitfinex","SOLUSD",1759086921750,40.08458921,206.03,206.0,0.71]
["bitfinex","SOLUSD",1759086922688,2.64458921,206.03,206.0,0.71]
["bitfinex","SOLUSD",1759086922879,37.44,206.02,206.0,0.71]
["bitfinex","SOLUSD",1759086923189,38.04,206.02,205.98,0.1]
["bitfinex","SOLUSD",1759086923366,37.44,206.02,205.98,0.81]
["bitfinex","SOLUSD",1759086923562,2.64458921,206.0,205.98,0.1]
["bitfinex","SOLUSD",1759086923775,40.08458921,206.0,205.98,0.1]
["bitfinex","SOLUSD",1759086924159,2.64458921,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086926784,2.64458921,206.04,205.98,0.81]
["bitfinex","SOLUSD",1759086926988,1.2163216,206.03,205.98,3.45458921]
["bitfinex","SOLUSD",1759086927169,5.91451649,206.06,205.99,3.35458921]
["bitfinex","SOLUSD",1759086927370,26.0,206.02,206.0,0.71]
["bitfinex","SOLUSD",1759086927570,26.0,206.02,206.0,5.56502492]
["bitfinex","SOLUSD",1759086927762,26.0,206.02,206.01,0.71]
["bitfinex","SOLUSD",1759086932165,32.51531363,206.04,205.98,0.81]
["bitfinex","SOLUSD",1759086932494,1.21628662,206.03,205.98,0.81]
["bitfinex","SOLUSD",1759086932720,37.42,206.03,205.98,0.81]
["bitfinex","SOLUSD",1759086933966,40.06458921,206.03,205.98,0.81]
["bitfinex","SOLUSD",1759086934163,0.6,206.02,205.98,0.81]
["bitfinex","SOLUSD",1759086934363,40.66458921,206.02,205.98,0.1]
["bitfinex","SOLUSD",1759086934578,3.24458921,206.02,205.98,0.81]
["bitfinex","SOLUSD",1759086934776,2.64458921,206.02,205.98,0.81]
["bitfinex","SOLUSD",1759086937098,3.24458921,206.02,205.98,0.81]
["bitfinex","SOLUSD",1759086937294,1.21635986,206.01,205.98,0.81]
["bitfinex","SOLUSD",1759086937492,3.24458921,206.02,205.98,0.81]
["bitfinex","SOLUSD",1759086937692,1.21636009,206.01,205.98,0.81]
["bitfinex","SOLUSD",1759086937890,3.24458921,206.02,205.98,0.81]
["bitfinex","SOLUSD",1759086938098,1.21636009,206.01,205.98,0.81]
["bitfinex","SOLUSD",1759086938300,40.66458921,206.02,205.98,0.81]
["bitfinex","SOLUSD",1759086938603,28.64458921,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086938798,3.8609493,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086938991,67.2809493,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086939303,67.8809493,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086940405,66.93042764,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086940889,66.33042764,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086941292,69.60611877,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086942311,32.18611877,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086942494,69.60611877,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086942689,32.18611877,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086942902,69.60611877,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086943409,1.21636009,205.99,205.98,0.81]
["bitfinex","SOLUSD",1759086943582,3.27572036,206.01,205.98,0.81]
["bitfinex","SOLUSD",1759086943791,1.21640632,206.0,205.98,0.81]
["bitfinex","SOLUSD",1759086944007,39.11406755,206.02,205.98,0.81]
["bitfinex","SOLUSD",1759086944300,4.49212439,206.01,205.98,0.1]
["bitfinex","SOLUSD",1759086944507,1.21640609,206.0,205.99,0.71]
["bitfinex","SOLUSD",1759086944680,1.21640609,206.0,205.98,0.1]
["bitfinex","SOLUSD",1759086944884,63.42,206.01,205.98,0.81]
["bitfinex","SOLUSD",1759086945108,1.21640609,206.0,205.98,0.81]
["bitfinex","SOLUSD",1759086945313,1.21640609,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086947511,1.21640609,205.99,205.98,0.81]
["bitfinex","SOLUSD",1759086953797,26.0,206.01,205.98,0.81]
["bitfinex","SOLUSD",1759086953995,1.21636803,206.0,205.98,0.1]
["bitfinex","SOLUSD",1759086954197,26.0,206.0,205.99,0.68]
["bitfinex","SOLUSD",1759086956405,4.69373729,206.07,205.99,0.68]
["bitfinex","SOLUSD",1759086956710,26.0,206.03,205.99,2.37406755]
["bitfinex","SOLUSD",1759086956903,26.0,206.03,206.0,0.68]
["bitfinex","SOLUSD",1759086957100,26.0,206.02,206.0,2.37406755]
["bitfinex","SOLUSD",1759086957300,26.0,206.02,206.01,0.68]
["bitfinex","SOLUSD",1759086958311,27.21623781,206.02,205.99,0.68]
["bitfinex","SOLUSD",1759086958506,26.0,206.02,205.99,0.68]
["bitfinex","SOLUSD",1759086958809,39.69406755,206.04,205.99,0.68]
["bitfinex","SOLUSD",1759086959003,4.49248788,206.03,205.99,0.68]
["bitfinex","SOLUSD",1759086959202,1.21625706,206.02,205.99,0.68]
["bitfinex","SOLUSD",1759086959394,1.21627602,206.01,205.99,0.68]
["bitfinex","SOLUSD",1759086959599,0.6,206.03,205.99,0.68]
["bitfinex","SOLUSD",1759086959818,4.49280862,206.02,205.99,0.68]
["bitfinex","SOLUSD",1759086959994,1.21631413,206.01,205.99,0.68]
["bitfinex","SOLUSD",1759086960195,0.6,206.03,205.99,0.68]
["bitfinex","SOLUSD",1759086960514,4.49294275,206.02,205.99,0.68]
["bitfinex","SOLUSD",1759086960693,1.21631368,206.01,205.99,0.68]
["bitfinex","SOLUSD",1759086960899,0.6,206.03,205.99,0.68]
["bitfinex","SOLUSD",1759086961100,26.0,206.01,205.98,0.1]
["bitfinex","SOLUSD",1759086961300,5.09346663,206.0,205.98,0.1]
["bitfinex","SOLUSD",1759086961612,1.21632219,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086962802,27.21632219,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086963827,4.09373729,206.06,205.98,0.1]
["bitfinex","SOLUSD",1759086964035,26.0,206.03,205.99,1.69406755]
["bitfinex","SOLUSD",1759086964327,4.49329656,206.02,206.0,0.68]
["bitfinex","SOLUSD",1759086964500,1.21639858,206.01,205.99,1.69406755]
["bitfinex","SOLUSD",1759086964700,26.0,206.03,205.99,1.69406755]
["bitfinex","SOLUSD",1759086964895,4.49308764,206.02,205.99,1.69406755]
["bitfinex","SOLUSD",1759086965111,1.21630639,206.01,206.0,0.68]
["bitfinex","SOLUSD",1759086965921,1.21630639,206.01,205.99,0.68]
["bitfinex","SOLUSD",1759086966122,26.0,206.02,205.99,0.68]
["bitfinex","SOLUSD",1759086966325,1.21630657,206.01,205.99,0.68]
["bitfinex","SOLUSD",1759086966619,26.0,206.02,205.99,0.68]
["bitfinex","SOLUSD",1759086966813,1.21630657,206.01,205.99,0.68]
["bitfinex","SOLUSD",1759086967017,26.0,206.02,205.98,4.42143981]
["bitfinex","SOLUSD",1759086967208,1.21630657,206.01,205.98,0.1]
["bitfinex","SOLUSD",1759086967412,1.21630657,206.0,205.98,0.1]
["bitfinex","SOLUSD",1759086967613,39.69406755,206.02,205.98,0.1]
["bitfinex","SOLUSD",1759086967924,4.49320667,206.01,205.98,0.1]
["bitfinex","SOLUSD",1759086968222,1.21635251,206.0,205.98,0.1]
["bitfinex","SOLUSD",1759086968426,39.69406755,206.02,205.98,0.1]
["bitfinex","SOLUSD",1759086968725,4.49321135,206.01,205.98,0.1]
["bitfinex","SOLUSD",1759086968925,1.21635206,206.0,205.98,0.1]
["bitfinex","SOLUSD",1759086969219,1.21643566,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086974419,27.21643566,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086978939,30.49497896,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086980636,27.21643566,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086980832,4.49519363,205.99,205.98,0.1]
["bitfinex","SOLUSD",1759086982239,1.21643566,205.99,205.98,0.78]
["bitfinex","SOLUSD",1759086982926,3.27840302,206.03,205.98,2.47406755]
["bitfinex","SOLUSD",1759086983241,4.49470167,206.02,206.01,1.69406755]
["bitfinex","SOLUSD",1759086983538,3.27840302,206.06,206.01,2.37406755]
["bitfinex","SOLUSD",1759086983755,4.494532,206.05,206.02,2.37406755]
["bitfinex","SOLUSD",1759086984031,1.21612898,206.04,206.03,0.68]
["bitfinex","SOLUSD",1759086984449,6.38780484,206.11,206.03,2.37406755]
["bitfinex","SOLUSD",1759086984737,42.49296634,206.1,206.04,0.68]
["bitfinex","SOLUSD",1759086984922,26.0,206.07,206.04,0.68]
["bitfinex","SOLUSD",1759086985126,4.49296634,206.06,206.04,0.68]
["bitfinex","SOLUSD",1759086985312,1.21608192,206.05,206.04,0.68]
["bitfinex","SOLUSD",1759086986829,1.21608192,206.05,206.04,2.37406755]
["bitfinex","SOLUSD",1759086987033,1.21608192,206.05,206.04,0.68]
["bitfinex","SOLUSD",1759086987342,1.21608192,206.05,206.04,2.37406755]
["bitfinex","SOLUSD",1759086987856,1.21608192,206.05,206.04,0.68]
["bitfinex","SOLUSD",1759086989146,26.0,206.08,206.04,0.68]
["bitfinex","SOLUSD",1759086989341,4.49048649,206.07,206.04,0.68]
["bitfinex","SOLUSD",1759086989643,4.49048649,206.06,206.04,0.68]
["bitfinex","SOLUSD",1759086989816,63.98,206.09,206.04,0.68]
["bitfinex","SOLUSD",1759086990016,4.48994367,206.08,206.04,0.68]
["bitfinex","SOLUSD",1759086990224,4.48994367,206.07,206.04,0.68]
["bitfinex","SOLUSD",1759086990435,1.21608263,206.06,206.04,0.68]
["bitfinex","SOLUSD",1759086990737,63.38,206.09,206.05,0.68]
["bitfinex","SOLUSD",1759086990918,4.48947035,206.08,206.05,0.68]
["bitfinex","SOLUSD",1759086991114,4.48947035,206.07,206.06,0.68]
["bitfinex","SOLUSD",1759086991429,1.21608172,206.07,206.06,0.68]
["bitfinex","SOLUSD",1759086993540,1.21602333,206.07,206.06,0.68]
["bitfinex","SOLUSD",1759086996726,37.98,206.11,206.06,0.68]
["bitfinex","SOLUSD",1759086996933,5.08655589,206.1,206.06,0.68]
["bitfinex","SOLUSD",1759086997120,4.48655589,206.09,206.06,0.68]
["bitfinex","SOLUSD",1759086997320,37.38,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759086997537,4.48604777,206.1,206.07,0.68]
["bitfinex","SOLUSD",1759086997730,4.48604777,206.09,206.07,0.68]
["bitfinex","SOLUSD",1759086997923,1.21596958,206.08,206.05,2.37406755]
["bitfinex","SOLUSD",1759086998130,0.6,206.1,206.06,0.68]
["bitfinex","SOLUSD",1759086998343,1.21597003,206.09,206.06,0.68]
["bitfinex","SOLUSD",1759086998534,1.21597003,206.08,206.06,0.68]
["bitfinex","SOLUSD",1759086998741,0.6,206.1,206.06,0.68]
["bitfinex","SOLUSD",1759086998921,1.2159698,206.09,206.06,0.68]
["bitfinex","SOLUSD",1759086999122,1.2159698,206.08,206.06,0.68]
["bitfinex","SOLUSD",1759086999323,0.6,206.1,206.06,0.68]
["bitfinex","SOLUSD",1759086999522,1.2159698,206.09,206.06,0.68]
["bitfinex","SOLUSD",1759086999746,1.2159698,206.08,206.06,0.68]
["bitfinex","SOLUSD",1759086999941,3.26921572,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759087000267,4.48518467,206.1,206.07,0.68]
["bitfinex","SOLUSD",1759087000437,1.21596895,206.09,206.05,1.69406755]
["bitfinex","SOLUSD",1759087000644,3.26878034,206.1,206.06,0.68]
["bitfinex","SOLUSD",1759087000835,0.6,206.1,206.06,0.68]
["bitfinex","SOLUSD",1759087002825,2.64326386,206.11,206.06,0.68]
["bitfinex","SOLUSD",1759087003135,196.18,206.12,206.06,0.68]
["bitfinex","SOLUSD",1759087003338,3.8591315,206.11,206.06,0.68]
["bitfinex","SOLUSD",1759087003531,198.82326386,206.12,206.06,0.68]
["bitfinex","SOLUSD",1759087003734,1.21586764,206.11,206.06,0.68]
["bitfinex","SOLUSD",1759087003942,161.44326386,206.12,206.06,0.68]
["bitfinex","SOLUSD",1759087004121,1.21582979,206.11,206.06,0.68]
["bitfinex","SOLUSD",1759087004325,199.40326386,206.12,206.06,0.68]
["bitfinex","SOLUSD",1759087004539,1.21582979,206.11,206.06,0.68]
["bitfinex","SOLUSD",1759087004737,199.40326386,206.12,206.06,0.68]
["bitfinex","SOLUSD",1759087004939,1.21582979,206.11,206.06,0.68]
["bitfinex","SOLUSD",1759087005139,37.36,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759087005746,37.96,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759087005951,37.96,206.11,206.05,2.64326386]
["bitfinex","SOLUSD",1759087006155,37.96,206.11,206.06,0.68]
["bitfinex","SOLUSD",1759087007150,37.96,206.11,206.05,2.64326386]
["bitfinex","SOLUSD",1759087007329,37.96,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759087007529,161.44326386,206.12,206.08,0.68]
["bitfinex","SOLUSD",1759087007766,196.76,206.12,206.08,0.68]
["bitfinex","SOLUSD",1759087007928,196.76,206.12,206.07,0.68]
["bitfinex","SOLUSD",1759087008137,0.6,206.11,206.07,0.68]
["bitfinex","SOLUSD",1759087008645,196.16,206.12,206.08,0.68]
["bitfinex","SOLUSD",1759087008954,158.8,206.12,206.09,0.68]
["bitfinex","SOLUSD",1759087009529,0.6,206.15,206.09,3.32326386]
["bitfinex","SOLUSD",1759087009741,26.0,206.13,206.1,2.64326386]
["bitfinex","SOLUSD",1759087009951,26.0,206.13,206.1,3.32326386]
["bitfinex","SOLUSD",1759087010734,37.96,206.15,206.11,0.71]
["bitfinex","SOLUSD",1759087010947,37.96,206.15,206.07,12.13317446]
["bitfinex","SOLUSD",1759087010948,26.0,206.13,206.07,14.77643832]
["bitfinex","SOLUSD",1759087011153,28.64326386,206.13,206.06,3.35326386]
["bitfinex","SOLUSD",1759087011355,3.24326386,206.12,206.06,3.35326386]
["bitfinex","SOLUSD",1759087011746,3.24326386,206.12,206.06,0.71]
["bitfinex","SOLUSD",1759087011949,2.64326386,206.11,206.06,0.71]
["bitfinex","SOLUSD",1759087012458,3.24326386,206.1,206.06,0.71]
["bitfinex","SOLUSD",1759087013044,3.24326386,206.1,206.04,17.24215921]
["bitfinex","SOLUSD",1759087013045,2.64326386,206.1,206.07,0.71]
["bitfinex","SOLUSD",1759087013552,2.64326386,206.1,206.05,0.71]
["bitfinex","SOLUSD",1759087013856,2.64326386,206.1,206.06,0.71]
["bitfinex","SOLUSD",1759087014961,2.64326386,206.1,206.07,0.71]
["bitfinex","SOLUSD",1759087015650,2.64326386,206.11,206.07,0.71]
["bitfinex","SOLUSD",1759087015964,26.0,206.13,206.08,0.71]
["bitfinex","SOLUSD",1759087015965,28.64326386,206.13,206.08,0.71]
["bitfinex","SOLUSD",1759087016149,28.64326386,206.13,206.06,2.64326386]
["bitfinex","SOLUSD",1759087016150,29.24326386,206.13,206.09,0.71]
["bitfinex","SOLUSD",1759087016462,66.60326386,206.13,206.09,0.71]
["bitfinex","SOLUSD",1759087017036,28.64326386,206.13,206.07,0.71]
["bitfinex","SOLUSD",1759087017264,66.60326386,206.13,206.07,0.71]
["bitfinex","SOLUSD",1759087018251,63.96,206.13,206.07,0.71]
["bitfinex","SOLUSD",1759087018553,40.00326386,206.12,206.07,0.71]
["bitfinex","SOLUSD",1759087018865,37.36,206.12,206.07,0.71]
["bitfinex","SOLUSD",1759087019036,0.6,206.12,206.08,0.71]
["bitfinex","SOLUSD",1759087019235,0.6,206.11,206.06,3.35326386]
["bitfinex","SOLUSD",1759087019543,3.24326386,206.11,206.07,0.71]
["bitfinex","SOLUSD",1759087020854,2.64326386,206.11,206.08,0.71]
["bitfinex","SOLUSD",1759087021163,2.64326386,206.09,206.05,14.59818495]
["bitfinex","SOLUSD",1759087021344,2.64326386,206.09,206.05,15.30818495]
["bitfinex","SOLUSD",1759087021540,2.64326386,206.09,206.05,14.59818495]
["bitfinex","SOLUSD",1759087021740,2.64326386,206.11,206.06,0.71]
["bitfinex","SOLUSD",1759087021941,2.64326386,206.11,206.04,2.64326386]
["bitfinex","SOLUSD",1759087021942,3.24326386,206.11,206.07,0.71]
["bitfinex","SOLUSD",1759087026853,2.64326386,206.1,206.04,14.59960581]
["bitfinex","SOLUSD",1759087027056,26.0,206.09,206.05,0.71]
["bitfinex","SOLUSD",1759087027246,26.0,206.09,206.04,2.64326386]
["bitfinex","SOLUSD",1759087027447,26.0,206.09,206.06,0.71]
["bitfinex","SOLUSD",1759087028365,2.64326386,206.1,206.06,0.71]
["bitfinex","SOLUSD",1759087028755,3.24326386,206.1,206.06,0.71]
["bitfinex","SOLUSD",1759087029262,28.64326386,206.11,206.06,0.71]
["bitfinex","SOLUSD",1759087029462,1.21579026,206.1,206.04,2.64326386]
["bitfinex","SOLUSD",1759087029660,28.64326386,206.11,206.07,0.71]
["bitfinex","SOLUSD",1759087029966,1.21579075,206.1,206.08,0.71]
["bitfinex","SOLUSD",1759087030166,3.24326386,206.14,206.09,0.71]
["bitfinex","SOLUSD",1759087030355,4.48799705,206.13,206.1,0.71]
["bitfinex","SOLUSD",1759087030553,1.21576635,206.12,206.1,0.71]
["bitfinex","SOLUSD",1759087030752,29.27221856,206.14,206.11,15.30676438]
["bitfinex","SOLUSD",1759087030957,4.48790095,206.13,206.11,15.30676438]
["bitfinex","SOLUSD",1759087031159,1.21568239,206.12,206.11,0.71]
["bitfinex","SOLUSD",1759087031759,26.0,206.14,206.11,0.71]
["bitfinex","SOLUSD",1759087031958,1.2156441,206.13,206.11,0.71]
["bitfinex","SOLUSD",1759087032159,1.21564433,206.12,206.08,0.66]
["bitfinex","SOLUSD",1759087032364,2.64326386,206.13,206.1,14.59676439]
["bitfinex","SOLUSD",1759087032553,1.21569067,206.12,206.1,14.59676439]
["bitfinex","SOLUSD",1759087032753,2.64326386,206.13,206.1,14.59676439]
["bitfinex","SOLUSD",1759087032961,1.21567119,206.12,206.1,14.59676439]
["bitfinex","SOLUSD",1759087033161,2.64326386,206.13,206.1,14.59676439]
["bitfinex","SOLUSD",1759087033357,1.21565261,206.12,206.1,14.59676439]
["bitfinex","SOLUSD",1759087033654,2.64326386,206.13,206.1,14.59676439]
["bitfinex","SOLUSD",1759087033853,1.21565261,206.12,206.1,14.59676439]
["bitfinex","SOLUSD",1759087034161,2.64326386,206.13,206.1,14.59676439]
["bitfinex","SOLUSD",1759087034367,1.21565261,206.12,206.1,15.25676439]
["bitfinex","SOLUSD",1759087034552,2.64326386,206.13,206.1,15.25676439]
["bitfinex","SOLUSD",1759087034752,1.21565238,206.12,206.1,15.25676439]
["bitfinex","SOLUSD",1759087035070,2.64326386,206.13,206.1,14.59676439]
["bitfinex","SOLUSD",1759087035371,2.64326386,206.13,206.08,0.66]
["bitfinex","SOLUSD",1759087035372,1.21569022,206.12,206.08,0.66]
["bitfinex","SOLUSD",1759087035574,3.24326386,206.13,206.09,14.59676439]
["bitfinex","SOLUSD",1759087035761,1.21565261,206.12,206.09,15.25676439]
["bitfinex","SOLUSD",1759087035964,2.64326386,206.13,206.09,15.25676439]
["bitfinex","SOLUSD",1759087036156,1.21567164,206.12,206.09,0.66]
["bitfinex","SOLUSD",1759087036470,2.64326386,206.13,206.1,15.25747464]
["bitfinex","SOLUSD",1759087036770,1.21565284,206.12,206.11,0.66]
["bitfinex","SOLUSD",1759087037154,1.21565284,206.12,206.11,15.25676438]
["bitfinex","SOLUSD",1759087038771,1.21565284,206.12,206.11,14.59676438]
["bitfinex","SOLUSD",1759087038972,3.27360733,206.15,206.11,17.90002824]
["bitfinex","SOLUSD",1759087039167,1.21560194,206.14,206.12,0.66]
["bitfinex","SOLUSD",1759087039482,3.27327331,206.16,206.12,0.66]
["bitfinex","SOLUSD",1759087039651,1.21551046,206.15,206.12,5.51148408]
["bitfinex","SOLUSD",1759087039856,26.0,206.17,206.13,0.66]
["bitfinex","SOLUSD",1759087040057,4.48878141,206.16,206.13,0.66]
["bitfinex","SOLUSD",1759087040372,79.38032388,206.24,206.13,0.66]
["bitfinex","SOLUSD",1759087040373,1.21551064,206.15,206.13,14.59463404]
["bitfinex","SOLUSD",1759087040579,3.27286954,206.18,206.14,0.66]
["bitfinex","SOLUSD",1759087040780,30.48834236,206.17,206.14,0.66]
["bitfinex","SOLUSD",1759087040972,30.48834236,206.17,206.12,2.64326386]
["bitfinex","SOLUSD",1759087040973,1.21547282,206.16,206.15,0.67]
["bitfinex","SOLUSD",1759087041380,1.21547282,206.16,206.15,15.26321416]
["bitfinex","SOLUSD",1759087041883,1.21547282,206.16,206.15,17.90647802]
["bitfinex","SOLUSD",1759087042087,3.27244824,206.18,206.15,22.75731478]
["bitfinex","SOLUSD",1759087042258,3.27117018,206.21,206.16,0.67]
["bitfinex","SOLUSD",1759087042453,4.48650548,206.2,206.16,0.67]
["bitfinex","SOLUSD",1759087042667,4.48650548,206.19,206.16,0.67]
["bitfinex","SOLUSD",1759087042868,1.2153353,206.18,206.16,0.67]
["bitfinex","SOLUSD",1759087043067,3.27116957,206.21,206.16,3.31326386]
["bitfinex","SOLUSD",1759087043281,4.48646707,206.2,206.17,3.31326386]
["bitfinex","SOLUSD",1759087043482,1.2152975,206.19,206.18,0.67]
["bitfinex","SOLUSD",1759087044583,0.2,206.23,206.18,0.67]
["bitfinex","SOLUSD",1759087044886,1.21517534,206.22,206.19,0.67]
["bitfinex","SOLUSD",1759087045088,2.84326386,206.23,206.19,0.67]
["bitfinex","SOLUSD",1759087045089,1.21517534,206.21,206.19,0.67]
["bitfinex","SOLUSD",1759087045307,1.21525073,206.2,206.15,2.64326386]
["bitfinex","SOLUSD",1759087045594,2.64326386,206.21,206.17,0.67]
["bitfinex","SOLUSD",1759087045768,1.21525186,206.2,206.19,4.85049716]
["bitfinex","SOLUSD",1759087046187,0.6,206.22,206.19,4.85049716]
["bitfinex","SOLUSD",1759087046488,3.85851437,206.21,206.19,4.85049716]
["bitfinex","SOLUSD",1759087046689,3.24326386,206.22,206.19,4.85049716]
["bitfinex","SOLUSD",1759087046980,1.21525073,206.21,206.19,4.85049716]
["bitfinex","SOLUSD",1759087047181,3.24326386,206.22,206.19,4.85049716]
["bitfinex","SOLUSD",1759087047382,1.21525073,206.21,206.19,4.85049716]
["bitfinex","SOLUSD",1759087047574,6.50908727,206.22,206.19,4.85049716]
["bitfinex","SOLUSD",1759087048786,2.64326386,206.2,206.19,4.85049716]
["bitfinex","SOLUSD",1759087048966,2.64326386,206.2,206.07,12.13130913]
["bitfinex","SOLUSD",1759087048967,6.50869913,206.2,206.13,0.67]
["bitfinex","SOLUSD",1759087049163,2.64326386,206.15,206.1,0.67]
["bitfinex","SOLUSD",1759087049771,26.0,206.16,206.1,0.67]
["bitfinex","SOLUSD",1759087049978,2.64326386,206.15,206.11,14.59534408]
["bitfinex","SOLUSD",1759087050307,2.64326386,206.15,206.12,0.67]
["bitfinex","SOLUSD",1759087050592,28.64326386,206.16,206.11,14.59534408]
["bitfinex","SOLUSD",1759087050801,28.64326386,206.16,206.12,0.67]
["bitfinex","SOLUSD",1759087051092,28.64326386,206.16,206.13,0.67]
["bitfinex","SOLUSD",1759087051272,2.64326386,206.16,206.13,0.67]
["bitfinex","SOLUSD",1759087051469,2.64326386,206.16,206.14,14.59534408]
["bitfinex","SOLUSD",1759087052281,2.64326386,206.17,206.14,14.59534408]
["bitfinex","SOLUSD",1759087052985,3.24326386,206.17,206.14,14.59534408]
["bitfinex","SOLUSD",1759087053190,1.21549878,206.16,206.14,14.59534408]
["bitfinex","SOLUSD",1759087053374,3.24326386,206.16,206.14,14.59534408]
["bitfinex","SOLUSD",1759087053989,2.64326386,206.16,206.14,14.59534408]
["bitfinex","SOLUSD",1759087054671,1.2155523,206.15,206.14,14.59534408]
["bitfinex","SOLUSD",1759087054990,2.64326386,206.17,206.14,14.59534408]
["bitfinex","SOLUSD",1759087055290,1.21551803,206.16,206.14,14.59534408]
["bitfinex","SOLUSD",1759087055486,2.64326386,206.17,206.14,14.59534408]
["bitfinex","SOLUSD",1759087055793,1.21551781,206.16,206.14,14.59534408]
["bitfinex","SOLUSD",1759087055969,2.64326386,206.17,206.14,14.59534408]
["bitfinex","SOLUSD",1759087056274,1.21552541,206.16,206.14,14.59534408]
["bitfinex","SOLUSD",1759087056474,5.90964752,206.17,206.14,14.59534408]
["bitfinex","SOLUSD",1759087056687,1.21551781,206.16,206.14,14.59534408]
["bitfinex","SOLUSD",1759087056886,2.64326386,206.17,206.14,14.59534408]
["bitfinex","SOLUSD",1759087057189,1.21551781,206.16,206.15,0.67]
["bitfinex","SOLUSD",1759087057402,1.21551781,206.16,206.14,14.59534408]
["bitfinex","SOLUSD",1759087057593,2.64326386,206.18,206.14,0.67]
["bitfinex","SOLUSD",1759087057789,1.21551768,206.17,206.14,0.67]
["bitfinex","SOLUSD",1759087058001,1.21551768,206.16,206.14,0.67]
["bitfinex","SOLUSD",1759087058308,6.50969448,206.18,206.14,0.67]
["bitfinex","SOLUSD",1759087058614,1.21548008,206.17,206.14,0.67]
["bitfinex","SOLUSD",1759087058778,1.21548008,206.16,206.14,0.67]
["bitfinex","SOLUSD",1759087058980,6.50969448,206.18,206.14,0.67]
["bitfinex","SOLUSD",1759087059189,1.21547963,206.17,206.15,14.59463404]
["bitfinex","SOLUSD",1759087059403,1.21547963,206.16,206.15,14.59463404]
["bitfinex","SOLUSD",1759087063826,27.69072086,206.17,206.15,14.59463404]
["bitfinex","SOLUSD",1759087064186,27.69072086,206.17,206.14,0.67]
["bitfinex","SOLUSD",1759087064524,27.69072086,206.17,206.16,14.59463404]
["bitfinex","SOLUSD",1759087064704,28.90616316,206.17,206.16,14.59463404]
["bitfinex","SOLUSD",1759087064884,27.2154423,206.17,206.16,14.59463404]
["bitfinex","SOLUSD",1759087065086,27.2154423,206.17,206.16,15.26463404]
["bitfinex","SOLUSD",1759087065416,26.0,206.19,206.16,15.26463404]
["bitfinex","SOLUSD",1759087065722,1.21535884,206.18,206.17,0.67]
["bitfinex","SOLUSD",1759087066085,1.21535884,206.18,206.17,15.26250432]
["bitfinex","SOLUSD",1759087066813,3.26696292,206.21,206.17,15.26250432]
["bitfinex","SOLUSD",1759087067009,1.21530514,206.2,206.17,15.26250432]
["bitfinex","SOLUSD",1759087067307,1.21530514,206.19,206.17,15.26250432]
["bitfinex","SOLUSD",1759087067621,1.21530492,206.18,206.17,0.67]
["bitfinex","SOLUSD",1759087068995,1.69072086,206.21,206.17,0.67]
["bitfinex","SOLUSD",1759087069194,1.21530447,206.2,206.17,0.67]
["bitfinex","SOLUSD",1759087069496,1.21530447,206.19,206.18,3.26706918]
["bitfinex","SOLUSD",1759087069706,1.21530447,206.19,206.18,3.93706918]
["bitfinex","SOLUSD",1759087071496,1.21530447,206.19,206.18,3.26706918]
["bitfinex","SOLUSD",1759087071705,1.21530447,206.19,206.18,3.94706918]
["bitfinex","SOLUSD",1759087071907,32.77398445,206.19,206.13,0.68]
["bitfinex","SOLUSD",1759087072106,1.69072086,206.17,206.13,0.68]
["bitfinex","SOLUSD",1759087072294,1.69072086,206.17,206.16,3.26768529]
["bitfinex","SOLUSD",1759087072502,3.50611018,206.17,206.16,3.26768529]
["bitfinex","SOLUSD",1759087072697,44.07486233,206.17,206.16,3.26768529]
["bitfinex","SOLUSD",1759087073109,44.07486233,206.17,206.09,0.68]
["bitfinex","SOLUSD",1759087073110,26.0,206.14,206.09,0.68]
["bitfinex","SOLUSD",1759087073314,27.69072086,206.14,206.1,3.26768529]
["bitfinex","SOLUSD",1759087073496,28.29072086,206.14,206.1,3.26768529]
["bitfinex","SOLUSD",1759087073695,2.29072086,206.14,206.1,3.94768529]
["bitfinex","SOLUSD",1759087074201,1.21557267,206.13,206.1,3.94768529]
["bitfinex","SOLUSD",1759087074396,2.29072086,206.14,206.1,3.94768529]
["bitfinex","SOLUSD",1759087074598,1.2156105,206.13,206.11,0.68]
["bitfinex","SOLUSD",1759087074800,26.0,206.13,206.12,0.68]
["bitfinex","SOLUSD",1759087075018,27.21561015,206.13,206.12,0.68]
["bitfinex","SOLUSD",1759087075347,26.0,206.13,206.12,0.68]
["bitfinex","SOLUSD",1759087076223,26.0,206.13,206.08,1.69072086]
["bitfinex","SOLUSD",1759087076525,26.0,206.13,206.12,3.26768529]
["bitfinex","SOLUSD",1759087076725,1.21561095,206.13,206.12,3.26768529]
["bitfinex","SOLUSD",1759087079202,1.21561095,206.13,206.12,3.94768529]
["bitfinex","SOLUSD",1759087079524,27.21561095,206.13,206.12,3.94768529]
["bitfinex","SOLUSD",1759087080030,1.21561095,206.13,206.12,3.94768529]
["bitfinex","SOLUSD",1759087081004,1.21555662,206.13,206.12,3.94768529]
["bitfinex","SOLUSD",1759087081829,3.27174055,206.15,206.12,3.94768529]
["bitfinex","SOLUSD",1759087081830,39.59072086,206.17,206.12,3.94768529]
["bitfinex","SOLUSD",1759087082048,4.4872815,206.16,206.12,3.94768529]
["bitfinex","SOLUSD",1759087082202,4.4873151,206.15,206.12,0.68]
["bitfinex","SOLUSD",1759087082400,1.21556445,206.14,206.13,4.85241709]
["bitfinex","SOLUSD",1759087083135,1.21556445,206.14,206.13,5.53241709]
["bitfinex","SOLUSD",1759087083519,3.27211978,206.17,206.13,12.07444537]
["bitfinex","SOLUSD",1759087083828,1.21546455,206.16,206.14,2.37072086]
["bitfinex","SOLUSD",1759087084021,1.21546455,206.15,206.14,1.69072086]
["bitfinex","SOLUSD",1759087084527,1.21546455,206.15,206.14,16.96464492]
["bitfinex","SOLUSD",1759087085618,26.0,206.19,206.14,16.96464492]
["bitfinex","SOLUSD",1759087085924,1.21535101,206.18,206.15,2.37072086]
["bitfinex","SOLUSD",1759087086106,26.0,206.2,206.16,2.37072086]
["bitfinex","SOLUSD",1759087086309,1.21528995,206.19,206.17,0.68]
["bitfinex","SOLUSD",1759087086514,26.0,206.2,206.15,1.69072086]
["bitfinex","SOLUSD",1759087086926,26.0,206.2,206.18,14.59179455]
["bitfinex","SOLUSD",1759087087430,6.77734305,206.19,206.18,14.59179455]
["bitfinex","SOLUSD",1759087087614,70.07734305,206.19,206.11,0.68]
["bitfinex","SOLUSD",1759087087940,26.0,206.17,206.16,14.59179455]
["bitfinex","SOLUSD",1759087088123,30.48662219,206.17,206.11,0.68]
["bitfinex","SOLUSD",1759087088423,0.6,206.16,206.11,0.68]
["bitfinex","SOLUSD",1759087088809,0.6,206.16,206.07,4.85270393]
["bitfinex","SOLUSD",1759087088810,26.6,206.15,206.12,14.59179455]
["bitfinex","SOLUSD",1759087089223,1.69072086,206.14,206.12,14.59179455]
["bitfinex","SOLUSD",1759087089524,1.69072086,206.16,206.12,14.59179455]
["bitfinex","SOLUSD",1759087089731,4.48776604,206.15,206.12,15.27179455]
["bitfinex","SOLUSD",1759087089927,1.69072086,206.16,206.12,15.27179455]
["bitfinex","SOLUSD",1759087090230,1.2155209,206.15,206.12,15.27179455]
["bitfinex","SOLUSD",1759087090422,1.69072086,206.16,206.12,15.27179455]
["bitfinex","SOLUSD",1759087090615,26.0,206.17,206.13,0.68]
["bitfinex","SOLUSD",1759087090845,1.21546711,206.16,206.13,0.68]
["bitfinex","SOLUSD",1759087091028,1.69072086,206.18,206.1,1.69072086]
["bitfinex","SOLUSD",1759087091213,4.48799439,206.17,206.14,0.68]
["bitfinex","SOLUSD",1759087091534,1.21546734,206.16,206.14,0.68]
["bitfinex","SOLUSD",1759087091728,1.69072086,206.18,206.14,0.68]
["bitfinex","SOLUSD",1759087091930,4.48838912,206.17,206.14,0.68]
["bitfinex","SOLUSD",1759087092235,1.21546703,206.16,206.14,0.68]
["bitfinex","SOLUSD",1759087092418,2.29072086,206.18,206.14,0.68]
["bitfinex","SOLUSD",1759087092733,4.488828,206.17,206.14,0.68]
["bitfinex","SOLUSD",1759087092942,1.21546703,206.16,206.14,0.68]
["bitfinex","SOLUSD",1759087093131,2.29072086,206.18,206.14,0.68]
["bitfinex","SOLUSD",1759087093429,4.488924,206.17,206.14,0.68]
["bitfinex","SOLUSD",1759087093635,4.488924,206.16,206.14,0.68]
["bitfinex","SOLUSD",1759087093817,2.29072086,206.18,206.14,0.68]
["bitfinex","SOLUSD",1759087094018,4.48931078,206.17,206.14,0.68]
["bitfinex","SOLUSD",1759087094236,2.29072086,206.18,206.14,0.68]
["bitfinex","SOLUSD",1759087094237,4.48931078,206.16,206.14,0.68]
["bitfinex","SOLUSD",1759087094437,2.29072086,206.18,206.14,0.68]
["bitfinex","SOLUSD",1759087094640,6.18003943,206.17,206.14,0.68]
["bitfinex","SOLUSD",1759087094817,4.48931857,206.16,206.14,0.68]
["bitfinex","SOLUSD",1759087095019,1.69072086,206.17,206.14,0.68]
["bitfinex","SOLUSD",1759087095226,4.48931857,206.16,206.14,0.68]
["bitfinex","SOLUSD",1759087095427,26.0,206.16,206.11,6.54248675]
["bitfinex","SOLUSD",1759087095734,64.99072086,206.19,206.12,0.68]
["bitfinex","SOLUSD",1759087096035,4.48929903,206.18,206.12,0.68]
["bitfinex","SOLUSD",1759087096233,4.48929903,206.17,206.12,0.68]
["bitfinex","SOLUSD",1759087096432,1.21545988,206.16,206.12,0.68]
["bitfinex","SOLUSD",1759087096625,64.99072086,206.19,206.12,0.68]
["bitfinex","SOLUSD",1759087096824,6.18001981,206.18,206.12,0.68]
["bitfinex","SOLUSD",1759087097027,4.48929895,206.17,206.12,0.68]
["bitfinex","SOLUSD",1759087097227,4.48929895,206.16,206.12,0.68]
["bitfinex","SOLUSD",1759087097422,1.69072086,206.18,206.12,0.68]
["bitfinex","SOLUSD",1759087097634,4.48932894,206.17,206.12,0.68]
["bitfinex","SOLUSD",1759087097857,1.69072086,206.18,206.12,0.68]
["bitfinex","SOLUSD",1759087097858,4.48932894,206.16,206.12,0.68]
["bitfinex","SOLUSD",1759087098046,1.69072086,206.18,206.12,0.68]
["bitfinex","SOLUSD",1759087098244,4.48932894,206.17,206.12,0.68]
["bitfinex","SOLUSD",1759087098432,4.48932894,206.16,206.12,0.68]
["bitfinex","SOLUSD",1759087098730,65.59072086,206.19,206.12,0.68]
["bitfinex","SOLUSD",1759087098932,4.48933399,206.18,206.12,0.68]
["bitfinex","SOLUSD",1759087099129,4.48933399,206.17,206.12,0.68]
["bitfinex","SOLUSD",1759087099444,4.48934524,206.16,206.13,0.68]
["bitfinex","SOLUSD",1759087099644,1.69072086,206.18,206.14,0.68]
["bitfinex","SOLUSD",1759087099945,4.48936221,206.17,206.11,6.5424785]
["bitfinex","SOLUSD",1759087100144,26.6,206.19,206.14,0.68]
["bitfinex","SOLUSD",1759087100326,4.48938655,206.18,206.14,0.68]
["bitfinex","SOLUSD",1759087100526,4.48938655,206.17,206.14,0.68]
["bitfinex","SOLUSD",1759087100726,26.6,206.19,206.14,0.68]
["bitfinex","SOLUSD",1759087100921,26.6,206.19,206.15,0.71]
["bitfinex","SOLUSD",1759087100922,4.48931463,206.18,206.15,0.71]
["bitfinex","SOLUSD",1759087101126,1.89072086,206.23,206.15,2.40072086]
["bitfinex","SOLUSD",1759087101327,4.4884636,206.22,206.17,1.69072086]
["bitfinex","SOLUSD",1759087101533,0.2,206.23,206.17,1.69072086]
["bitfinex","SOLUSD",1759087101534,4.4884636,206.21,206.18,0.71]
["bitfinex","SOLUSD",1759087101737,26.0,206.22,206.18,0.71]
["bitfinex","SOLUSD",1759087101946,4.48798923,206.21,206.19,0.71]
["bitfinex","SOLUSD",1759087102148,0.2,206.23,206.19,0.71]
["bitfinex","SOLUSD",1759087102338,4.48752813,206.22,206.19,0.71]
["bitfinex","SOLUSD",1759087102537,0.2,206.23,206.19,0.71]
["bitfinex","SOLUSD",1759087102538,1.21518868,206.21,206.19,0.71]
["bitfinex","SOLUSD",1759087102733,0.2,206.23,206.19,0.71]
["bitfinex","SOLUSD",1759087102928,4.48738663,206.22,206.19,0.71]
["bitfinex","SOLUSD",1759087103144,4.48743784,206.21,206.17,0.71]
["bitfinex","SOLUSD",1759087103344,0.6,206.22,206.17,0.71]
["bitfinex","SOLUSD",1759087103652,4.48714545,206.21,206.17,0.71]
["bitfinex","SOLUSD",1759087103840,0.6,206.2,206.14,0.71]
["bitfinex","SOLUSD",1759087104045,0.6,206.2,206.15,4.48714545]
["bitfinex","SOLUSD",1759087104245,0.6,206.2,206.16,0.71]
["bitfinex","SOLUSD",1759087104952,0.6,206.22,206.17,0.71]
["bitfinex","SOLUSD",1759087105140,4.48709323,206.21,206.18,0.71]
["bitfinex","SOLUSD",1759087105364,26.0,206.21,206.18,0.71]
["bitfinex","SOLUSD",1759087108050,0.6,206.2,206.15,4.48714545]
["bitfinex","SOLUSD",1759087108241,2.29072086,206.19,206.14,0.71]
["bitfinex","SOLUSD",1759087109443,0.6,206.19,206.14,0.71]
["bitfinex","SOLUSD",1759087110745,1.69072086,206.2,206.15,0.71]
["bitfinex","SOLUSD",1759087111050,4.48608101,206.19,206.15,0.71]
["bitfinex","SOLUSD",1759087111251,1.69072086,206.2,206.15,0.71]
["bitfinex","SOLUSD",1759087111550,5.08607479,206.19,206.15,0.71]
["bitfinex","SOLUSD",1759087111754,0.6,206.19,206.15,0.71]
["bitfinex","SOLUSD",1759087112447,1.69072086,206.2,206.12,14.59321416]
["bitfinex","SOLUSD",1759087112653,1.69072086,206.2,206.09,18.44765965]
["bitfinex","SOLUSD",1759087112654,1.69072086,206.16,206.11,0.71]
["bitfinex","SOLUSD",1759087112868,0.6,206.15,206.11,0.71]
["bitfinex","SOLUSD",1759087115860,1.69072086,206.17,206.12,0.71]
["bitfinex","SOLUSD",1759087116256,27.69072086,206.18,206.12,0.71]
["bitfinex","SOLUSD",1759087116448,4.48695764,206.17,206.12,0.71]
["bitfinex","SOLUSD",1759087116642,27.69072086,206.18,206.13,0.71]
["bitfinex","SOLUSD",1759087116842,4.48695695,206.17,206.13,0.71]
["bitfinex","SOLUSD",1759087117064,28.29072086,206.18,206.1,14.59534409]
["bitfinex","SOLUSD",1759087117240,28.29072086,206.18,206.13,0.71]
["bitfinex","SOLUSD",1759087117241,4.48706509,206.17,206.13,0.71]
["bitfinex","SOLUSD",1759087117562,0.6,206.17,206.13,0.71]
["bitfinex","SOLUSD",1759087118763,27.69072086,206.18,206.13,0.71]
["bitfinex","SOLUSD",1759087118949,4.48710833,206.17,206.13,0.71]
["bitfinex","SOLUSD",1759087119258,1.21548583,206.16,206.13,0.71]
["bitfinex","SOLUSD",1759087119448,28.29072086,206.18,206.13,0.71]
["bitfinex","SOLUSD",1759087119648,4.4874025,206.17,206.13,0.71]
["bitfinex","SOLUSD",1759087119854,1.21548605,206.16,206.13,0.71]
["bitfinex","SOLUSD",1759087120064,27.69072086,206.18,206.14,0.71]
["bitfinex","SOLUSD",1759087120379,4.4874105,206.17,206.14,0.71]
["bitfinex","SOLUSD",1759087120556,26.0,206.18,206.14,0.71]
["bitfinex","SOLUSD",1759087120760,6.77832254,206.17,206.1,16.99606495]
["bitfinex","SOLUSD",1759087120960,6.77832254,206.16,206.1,0.71]
["bitfinex","SOLUSD",1759087121142,1.215459,206.15,206.1,0.71]
["bitfinex","SOLUSD",1759087121342,0.6,206.15,206.1,0.71]
["bitfinex","SOLUSD",1759087122241,0.6,206.14,206.1,0.71]
["bitfinex","SOLUSD",1759087122438,2.29072086,206.14,206.09,0.71]
["bitfinex","SOLUSD",1759087123042,39.57072086,206.16,206.1,0.71]
["bitfinex","SOLUSD",1759087123242,4.48813361,206.15,206.1,2.40072086]
["bitfinex","SOLUSD",1759087123439,63.28,206.17,206.11,2.40072086]
["bitfinex","SOLUSD",1759087123644,4.48821731,206.16,206.12,0.71]
["bitfinex","SOLUSD",1759087123949,4.48821731,206.15,206.13,0.71]
["bitfinex","SOLUSD",1759087124264,0.6,206.17,206.13,0.71]
["bitfinex","SOLUSD",1759087124475,4.48830572,206.16,206.13,0.71]
["bitfinex","SOLUSD",1759087124764,4.48830572,206.15,206.13,0.71]
["bitfinex","SOLUSD",1759087124964,0.6,206.17,206.13,0.71]
["bitfinex","SOLUSD",1759087125264,4.48830557,206.16,206.13,0.71]
["bitfinex","SOLUSD",1759087125567,4.48830557,206.15,206.13,0.71]
["bitfinex","SOLUSD",1759087125769,0.6,206.17,206.13,0.71]
["bitfinex","SOLUSD",1759087125956,4.48822153,206.16,206.13,0.71]
["bitfinex","SOLUSD",1759087126157,0.6,206.17,206.13,0.71]
["bitfinex","SOLUSD",1759087126366,4.4880427,206.16,206.13,0.71]
["bitfinex","SOLUSD",1759087126552,0.6,206.17,206.13,0.71]
["bitfinex","SOLUSD",1759087126757,39.92162934,206.18,206.13,0.71]
["bitfinex","SOLUSD",1759087127053,5.08795508,206.17,206.13,0.71]
["bitfinex","SOLUSD",1759087127367,26.0,206.16,206.13,0.71]
["bitfinex","SOLUSD",1759087127570,26.0,206.16,206.11,2.64162934]
["bitfinex","SOLUSD",1759087127753,37.88,206.19,206.12,3.35162934]
["bitfinex","SOLUSD",1759087127954,4.48807858,206.18,206.13,0.71]
["bitfinex","SOLUSD",1759087128164,4.48807858,206.17,206.14,0.71]
["bitfinex","SOLUSD",1759087128466,1.21546773,206.16,206.15,0.71]
["bitfinex","SOLUSD",1759087128656,66.52162934,206.19,206.13,0.71]
["bitfinex","SOLUSD",1759087128855,4.48808225,206.18,206.13,0.71]
["bitfinex","SOLUSD",1759087129056,4.48808225,206.17,206.14,0.71]
["bitfinex","SOLUSD",1759087129257,66.52162934,206.19,206.14,0.71]
["bitfinex","SOLUSD",1759087129457,5.08808899,206.18,206.14,0.71]
["bitfinex","SOLUSD",1759087129658,4.48808899,206.17,206.14,0.71]
["bitfinex","SOLUSD",1759087129873,0.6,206.18,206.14,0.71]
["bitfinex","SOLUSD",1759087130050,4.48808938,206.17,206.14,0.71]
["bitfinex","SOLUSD",1759087130246,0.6,206.18,206.14,0.71]
["bitfinex","SOLUSD",1759087130545,1.21542141,206.17,206.14,0.71]
["bitfinex","SOLUSD",1759087130750,26.0,206.19,206.15,0.7]
["bitfinex","SOLUSD",1759087130957,26.0,206.17,206.16,0.7]
["bitfinex","SOLUSD",1759087131255,26.0,206.2,206.15,2.64162934]
["bitfinex","SOLUSD",1759087131451,0.2,206.23,206.17,2.64162934]
["bitfinex","SOLUSD",1759087131671,0.2,206.23,206.18,2.64162934]
["bitfinex","SOLUSD",1759087131672,4.48769579,206.22,206.18,2.64162934]
["bitfinex","SOLUSD",1759087131973,4.48769579,206.21,206.19,0.7]
["bitfinex","SOLUSD",1759087132276,4.48769579,206.2,206.18,2.64162934]
["bitfinex","SOLUSD",1759087132469,26.0,206.22,206.18,2.64162934]
["bitfinex","SOLUSD",1759087132670,4.4876521,206.21,206.19,0.7]
["bitfinex","SOLUSD",1759087132858,4.4876521,206.2,206.19,0.7]
["bitfinex","SOLUSD",1759087133052,4.4876521,206.2,206.15,2.64162934]
["bitfinex","SOLUSD",1759087133264,2.64162934,206.21,206.16,15.29037522]
["bitfinex","SOLUSD",1759087133574,2.64162934,206.21,206.17,0.7]
["bitfinex","SOLUSD",1759087133575,4.48748163,206.2,206.17,0.7]
["bitfinex","SOLUSD",1759087133874,2.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087134070,4.48748042,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087134265,2.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087134570,4.48748727,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087134771,2.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087134965,4.48748704,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087135163,2.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087135385,4.4874476,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087135568,2.64162934,206.21,206.15,14.59037522]
["bitfinex","SOLUSD",1759087135774,4.48745011,206.2,206.16,0.7]
["bitfinex","SOLUSD",1759087135966,28.64162934,206.21,206.16,0.7]
["bitfinex","SOLUSD",1759087136156,4.48747839,206.2,206.16,0.7]
["bitfinex","SOLUSD",1759087136352,2.64162934,206.2,206.16,0.7]
["bitfinex","SOLUSD",1759087136556,28.64162934,206.21,206.17,0.7]
["bitfinex","SOLUSD",1759087136774,4.48739273,206.2,206.17,0.7]
["bitfinex","SOLUSD",1759087137072,28.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087137278,4.48732715,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087137577,28.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087137761,4.48731821,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087137961,28.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087138161,4.48731821,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087138361,28.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087138575,4.48725822,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087138758,28.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087138959,4.48725822,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087139286,28.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087139478,4.48721137,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087139663,28.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087139984,4.48721159,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087140278,28.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087140481,4.48715853,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087140682,28.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087140861,4.48715831,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087141062,28.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087141268,4.48711177,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087141575,28.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087141778,4.48711199,206.2,206.19,0.7]
["bitfinex","SOLUSD",1759087142580,4.48711199,206.2,206.17,0.7]
["bitfinex","SOLUSD",1759087142772,2.64162934,206.21,206.17,0.7]
["bitfinex","SOLUSD",1759087142975,4.48709704,206.2,206.14,4.85106514]
["bitfinex","SOLUSD",1759087143282,2.64162934,206.2,206.17,0.7]
["bitfinex","SOLUSD",1759087143476,2.64162934,206.2,206.16,2.64162934]
["bitfinex","SOLUSD",1759087143683,2.64162934,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087144475,0.6,206.22,206.18,0.7]
["bitfinex","SOLUSD",1759087144686,7.1287357,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087144860,4.48710636,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087145060,2.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087145259,4.48715348,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087145470,2.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087145678,4.48709229,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087145870,2.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087146064,4.48709251,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087146270,2.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087146475,1.21528335,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087146670,2.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087146865,1.21524576,206.2,206.19,0.7]
["bitfinex","SOLUSD",1759087147081,1.21524576,206.2,206.17,0.7]
["bitfinex","SOLUSD",1759087147283,2.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087147482,1.215265,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087147674,2.64162934,206.21,206.18,0.7]
["bitfinex","SOLUSD",1759087147863,1.21524599,206.2,206.18,0.7]
["bitfinex","SOLUSD",1759087148066,2.64162934,206.21,206.19,0.7]
["bitfinex","SOLUSD",1759087148266,1.21524599,206.2,206.19,0.7]
["bitfinex","SOLUSD",1759087148583,1.21524599,206.2,206.17,4.8503191]
["bitfinex","SOLUSD",1759087148780,0.2,206.23,206.17,7.49194844]
["bitfinex","SOLUSD",1759087148976,4.48701893,206.22,206.18,2.64162934]
["bitfinex","SOLUSD",1759087149280,1.21522274,206.21,206.19,0.7]
["bitfinex","SOLUSD",1759087149487,2.84162934,206.23,206.19,0.7]
["bitfinex","SOLUSD",1759087149686,4.48688571,206.22,206.2,0.7]
["bitfinex","SOLUSD",1759087149888,1.21522161,206.21,206.2,0.7]
["bitfinex","SOLUSD",1759087151477,3.27137483,206.22,206.2,3.54162934]
["bitfinex","SOLUSD",1759087151675,0.2,206.23,206.21,0.67]
["bitfinex","SOLUSD",1759087151890,0.2,206.23,206.21,5.51928564]
["bitfinex","SOLUSD",1759087152199,0.2,206.23,206.22,3.51162934]
["bitfinex","SOLUSD",1759087154370,0.2,206.23,206.22,8.36081952]
["bitfinex","SOLUSD",1759087154689,0.2,206.23,206.22,24.59804287]
["bitfinex","SOLUSD",1759087155467,0.2,206.23,206.22,2.84162934]
["bitfinex","SOLUSD",1759087155778,3.44162934,206.23,206.22,2.84162934]
["bitfinex","SOLUSD",1759087155981,4.65673705,206.23,206.22,2.84162934]
["bitfinex","SOLUSD",1759087156183,4.05673705,206.23,206.22,2.84162934]
["bitfinex","SOLUSD",1759087156376,2.84162934,206.23,206.22,2.84162934]
["bitfinex","SOLUSD",1759087157287,3.44162934,206.23,206.22,2.84162934]
["bitfinex","SOLUSD",1759087157987,2.84162934,206.23,206.22,2.84162934]
["bitfinex","SOLUSD",1759087158595,0.2,206.23,206.22,2.84162934]
["bitfinex","SOLUSD",1759087158894,2.84162934,206.23,206.22,2.84162934]
["bitfinex","SOLUSD",1759087159883,4.6567637,206.23,206.16,0.67]
["bitfinex","SOLUSD",1759087160198,2.64162934,206.19,206.16,0.67]
["bitfinex","SOLUSD",1759087160402,4.06652225,206.23,206.17,0.67]
["bitfinex","SOLUSD",1759087160403,2.64162934,206.2,206.17,0.67]
["bitfinex","SOLUSD",1759087160696,2.64162934,206.2,206.18,0.71]
["bitfinex","SOLUSD",1759087161586,2.64162934,206.2,206.19,2.64162934]
["bitfinex","SOLUSD",1759087165882,3.24162934,206.2,206.19,2.64162934]
["bitfinex","SOLUSD",1759087166090,4.45692039,206.2,206.19,2.64162934]
["bitfinex","SOLUSD",1759087166587,4.45692039,206.2,206.12,0.71]
["bitfinex","SOLUSD",1759087166790,2.64162934,206.16,206.15,4.85154775]
["bitfinex","SOLUSD",1759087167111,2.64162934,206.17,206.15,4.85154775]
["bitfinex","SOLUSD",1759087170715,2.64162934,206.18,206.16,0.71]
["bitfinex","SOLUSD",1759087170915,2.64162934,206.18,206.15,4.85154775]
["bitfinex","SOLUSD",1759087171084,2.64162934,206.18,206.14,0.71]
["bitfinex","SOLUSD",1759087171410,2.64162934,206.18,206.15,0.71]
["bitfinex","SOLUSD",1759087172686,2.64162934,206.18,206.16,4.85153268]
["bitfinex","SOLUSD",1759087173710,2.64162934,206.17,206.16,4.85153268]
["bitfinex","SOLUSD",1759087177383,2.64162934,206.2,206.16,5.56153268]
["bitfinex","SOLUSD",1759087177590,26.0,206.2,206.17,0.71]
["bitfinex","SOLUSD",1759087177786,2.64162934,206.21,206.17,0.71]
["bitfinex","SOLUSD",1759087178008,2.64162934,206.21,206.18,4.85153268]
["bitfinex","SOLUSD",1759087178306,2.64162934,206.21,206.19,0.71]
["bitfinex","SOLUSD",1759087178712,2.64162934,206.21,206.2,0.71]
["bitfinex","SOLUSD",1759087179006,1.21516978,206.21,206.2,5.56153268]
["bitfinex","SOLUSD",1759087179405,26.0,206.22,206.2,5.56153268]
["bitfinex","SOLUSD",1759087179617,26.0,206.22,206.21,0.71]
["bitfinex","SOLUSD",1759087179792,27.21513817,206.22,206.21,0.71]
["bitfinex","SOLUSD",1759087180103,2.84162934,206.23,206.21,5.56153268]
["bitfinex","SOLUSD",1759087180517,2.84162934,206.23,206.22,0.71]
["bitfinex","SOLUSD",1759087181707,0.2,206.23,206.22,0.71]
["bitfinex","SOLUSD",1759087182195,0.2,206.23,206.22,3.55162934]
["bitfinex","SOLUSD",1759087186103,0.2,206.23,206.22,2.84162934]
["bitfinex","SOLUSD",1759087186309,1.88913317,206.23,206.22,2.84162934]
["bitfinex","SOLUSD",1759087186508,2.48913317,206.23,206.22,2.84162934]
["bitfinex","SOLUSD",1759087187127,26.0,206.22,206.16,0.71]
["bitfinex","SOLUSD",1759087187420,1.68913317,206.19,206.16,0.71]
["bitfinex","SOLUSD",1759087187793,1.68913317,206.19,206.17,14.59179455]
["bitfinex","SOLUSD",1759087188190,1.68913317,206.19,206.17,0.71]
["bitfinex","SOLUSD",1759087188919,1.68913317,206.19,206.17,15.30179455]
["bitfinex","SOLUSD",1759087189612,1.68913317,206.2,206.18,0.71]
["bitfinex","SOLUSD",1759087189803,1.68913317,206.2,206.19,0.71]
["bitfinex","SOLUSD",1759087190619,1.68913317,206.21,206.19,0.71]
["bitfinex","SOLUSD",1759087191112,1.68913317,206.21,206.19,15.30108485]
["bitfinex","SOLUSD",1759087193129,27.68913317,206.22,206.2,0.68]
["bitfinex","SOLUSD",1759087193311,1.68913317,206.22,206.2,0.68]
["bitfinex","SOLUSD",1759087193621,1.68913317,206.22,206.2,15.27037522]
["bitfinex","SOLUSD",1759087197217,1.68913317,206.22,206.2,14.59037522]
["bitfinex","SOLUSD",1759087197419,1.68913317,206.21,206.2,14.59037522]
["bitfinex","SOLUSD",1759087198814,1.68913317,206.21,206.2,15.27037522]
["bitfinex","SOLUSD",1759087199012,1.68913317,206.22,206.2,15.27037522]
["bitfinex","SOLUSD",1759087199402,1.68913317,206.22,206.2,0.68]
["bitfinex","SOLUSD",1759087199604,1.88913317,206.23,206.21,0.68]
["bitfinex","SOLUSD",1759087199799,1.88913317,206.23,206.22,0.68]
["bitfinex","SOLUSD",1759087200021,0.2,206.23,206.22,0.68]
["bitfinex","SOLUSD",1759087200211,0.2,206.23,206.22,2.62509956]
["bitfinex","SOLUSD",1759087205018,0.2,206.23,206.22,1.94509956]
["bitfinex","SOLUSD",1759087205327,0.2,206.23,206.22,2.62509956]
["bitfinex","SOLUSD",1759087205631,0.2,206.23,206.22,1.94509956]
["bitfinex","SOLUSD",1759087207417,0.2,206.23,206.22,2.62509956]
["bitfinex","SOLUSD",1759087209915,0.2,206.23,206.22,7.47428974]
["bitfinex","SOLUSD",1759087210530,0.2,206.23,206.22,9.16342291]
["bitfinex","SOLUSD",1759087211321,0.2,206.23,206.22,7.21832335]
["bitfinex","SOLUSD",1759087212436,0.2,206.23,206.22,20.81391736]
["bitfinex","SOLUSD",1759087212623,0.2,206.23,206.22,22.75863865]
["bitfinex","SOLUSD",1759087217421,0.2,206.28,206.22,22.75863865]
["bitfinex","SOLUSD",1759087217422,0.2,206.3,206.29,39.59559401]
["bitfinex","SOLUSD",1759087217622,3.46497097,206.43,206.33,13.59559401]
["bitfinex","SOLUSD",1759087217957,0.2,206.43,206.36,41.28472718]
["bitfinex","SOLUSD",1759087218137,0.88,206.41,206.34,8.47880191]
["bitfinex","SOLUSD",1759087218329,1.68913317,206.39,206.32,44.69584618]
["bitfinex","SOLUSD",1759087218644,0.68,206.36,206.33,1.94387074]
["bitfinex","SOLUSD",1759087218824,1.88913317,206.37,206.3,4.84707974]
["bitfinex","SOLUSD",1759087218825,1.88913317,206.37,206.3,42.98707974]
["bitfinex","SOLUSD",1759087219138,0.68,206.36,206.31,14.58044762]
["bitfinex","SOLUSD",1759087219347,0.68,206.36,206.31,15.26044762]
["bitfinex","SOLUSD",1759087219526,0.68,206.36,206.31,0.68]
["bitfinex","SOLUSD",1759087219726,0.68,206.36,206.31,2.62405968]
["bitfinex","SOLUSD",1759087220551,0.68,206.36,206.31,7.4710301]
["bitfinex","SOLUSD",1759087221060,2.36913317,206.36,206.31,2.62405968]
["bitfinex","SOLUSD",1759087221245,0.69,206.35,206.31,1.94405968]
["bitfinex","SOLUSD",1759087221717,0.69,206.35,206.3,4.8472973]
["bitfinex","SOLUSD",1759087221922,0.69,206.35,206.3,5.5272973]
["bitfinex","SOLUSD",1759087222134,0.69,206.35,206.3,4.8472973]
["bitfinex","SOLUSD",1759087222323,1.88913317,206.37,206.31,0.68]
["bitfinex","SOLUSD",1759087222940,2.57913317,206.37,206.31,0.68]
["bitfinex","SOLUSD",1759087223440,0.2,206.37,206.36,15.28472718]
["bitfinex","SOLUSD",1759087223621,1e-08,206.37,206.36,86.18125986]
["bitfinex","SOLUSD",1759087223824,0.2,206.38,206.36,88.12437516]
["bitfinex","SOLUSD",1759087224027,1e-08,206.38,206.37,2.36913317]
["bitfinex","SOLUSD",1759087224223,1e-08,206.38,206.37,20.81039273]
["bitfinex","SOLUSD",1759087224424,0.2,206.41,206.4,39.59559401]
["bitfinex","SOLUSD",1759087224738,0.2,206.41,206.4,79.02472718]
["bitfinex","SOLUSD",1759087224934,0.2,206.41,206.4,79.70472718]
["bitfinex","SOLUSD",1759087225277,0.2,206.43,206.41,13.59559401]
["bitfinex","SOLUSD",1759087225542,0.2,206.54,206.43,39.59559401]
["bitfinex","SOLUSD",1759087225748,0.2,206.54,206.51,1.68913317]
["bitfinex","SOLUSD",1759087226527,0.2,206.54,206.49,15.2477034]
["bitfinex","SOLUSD",1759087226848,0.2,206.54,206.48,42.58298343]
["bitfinex","SOLUSD",1759087226849,0.89,206.54,206.51,1.68913317]
["bitfinex","SOLUSD",1759087227223,0.2,206.54,206.51,1.68913317]
["bitfinex","SOLUSD",1759087227445,0.2,206.54,206.53,1.68913317]
["bitfinex","SOLUSD",1759087227854,0.2,206.54,206.53,2.36913317]
["bitfinex","SOLUSD",1759087228235,0.2,206.54,206.53,7.21104475]
["bitfinex","SOLUSD",1759087228436,0.2,206.54,206.53,2.36913317]
["bitfinex","SOLUSD",1759087229131,0.2,206.54,206.53,4.31102214]
["bitfinex","SOLUSD",1759087230029,0.2,206.54,206.53,1.94188897]
["bitfinex","SOLUSD",1759087230351,0.2,206.54,206.52,1.68913317]
["bitfinex","SOLUSD",1759087231748,0.2,206.54,206.53,14.27559401]
["bitfinex","SOLUSD",1759087231937,0.2,206.54,206.53,52.09559401]
["bitfinex","SOLUSD",1759087232644,0.2,206.63,206.53,52.15559401]
["bitfinex","SOLUSD",1759087232849,0.69,206.62,206.54,0.68]
["bitfinex","SOLUSD",1759087233052,1.68913317,206.57,206.53,1.94151195]
["bitfinex","SOLUSD",1759087233351,0.69,206.56,206.49,15.28472718]
["bitfinex","SOLUSD",1759087233552,0.69,206.56,206.48,5.52299743]
["bitfinex","SOLUSD",1759087233553,2.37913317,206.55,206.5,1.94217183]
["bitfinex","SOLUSD",1759087233751,0.69,206.54,206.48,37.92]
["bitfinex","SOLUSD",1759087234250,5.1574016,206.54,206.48,37.92]
["bitfinex","SOLUSD",1759087236255,5.1574016,206.54,206.48,43.44302923]
["bitfinex","SOLUSD",1759087236460,5.1574016,206.54,206.48,58.01144006]
["bitfinex","SOLUSD",1759087236664,5.1574016,206.54,206.48,62.47884166]
["bitfinex","SOLUSD",1759087236956,0.69,206.53,206.46,18.74299561]
["bitfinex","SOLUSD",1759087237153,0.69,206.53,206.47,37.9]
["bitfinex","SOLUSD",1759087237330,26.0,206.6,206.47,52.46841083]
["bitfinex","SOLUSD",1759087237529,5.1574016,206.56,206.48,5.1474016]
["bitfinex","SOLUSD",1759087237761,5.1574016,206.56,206.48,19.71581243]
["bitfinex","SOLUSD",1759087238261,5.1574016,206.56,206.48,5.1474016]
["bitfinex","SOLUSD",1759087238829,0.69,206.56,206.48,9.99047872]
["bitfinex","SOLUSD",1759087239033,26.0,206.6,206.48,5.1474016]
["bitfinex","SOLUSD",1759087239034,0.69,206.55,206.48,5.1474016]
["bitfinex","SOLUSD",1759087239256,5.1574016,206.55,206.48,5.1474016]
["bitfinex","SOLUSD",1759087241342,4.4674016,206.55,206.49,0.68]
["bitfinex","SOLUSD",1759087242138,26.0,206.56,206.49,0.68]
["bitfinex","SOLUSD",1759087242338,30.4674016,206.56,206.49,0.68]
["bitfinex","SOLUSD",1759087243062,31.1574016,206.56,206.49,0.68]
["bitfinex","SOLUSD",1759087243356,30.4674016,206.56,206.49,5.52265237]
["bitfinex","SOLUSD",1759087243563,30.4674016,206.56,206.5,0.68]
["bitfinex","SOLUSD",1759087244361,26.0,206.56,206.5,0.68]
["bitfinex","SOLUSD",1759087246061,26.69,206.56,206.49,6.60136744]
["bitfinex","SOLUSD",1759087246360,0.69,206.55,206.49,6.60136744]
["bitfinex","SOLUSD",1759087247461,0.69,206.55,206.49,12.12414875]
["bitfinex","SOLUSD",1759087248855,0.69,206.55,206.5,0.68]
["bitfinex","SOLUSD",1759087249063,26.69,206.56,206.51,0.68]
["bitfinex","SOLUSD",1759087249257,26.69,206.56,206.49,12.12414875]
["bitfinex","SOLUSD",1759087249957,26.69,206.56,206.49,11.44414875]
["bitfinex","SOLUSD",1759087250254,26.69,206.56,206.5,0.68]
["bitfinex","SOLUSD",1759087250458,26.0,206.56,206.5,0.68]
["bitfinex","SOLUSD",1759087251038,0.69,206.58,206.5,5.52242207]
["bitfinex","SOLUSD",1759087251238,0.69,206.57,206.5,5.54242207]
["bitfinex","SOLUSD",1759087252047,0.69,206.57,206.51,0.7]
["bitfinex","SOLUSD",1759087253467,6.60136744,206.55,206.51,0.7]
["bitfinex","SOLUSD",1759087253670,6.60136744,206.55,206.52,0.7]
["bitfinex","SOLUSD",1759087253964,6.60136744,206.53,206.48,14.5677034]
["bitfinex","SOLUSD",1759087254144,7.29136744,206.53,206.48,15.2677034]
["bitfinex","SOLUSD",1759087254348,0.69,206.52,206.48,0.7]
["bitfinex","SOLUSD",1759087254668,6.60136744,206.51,206.46,53.04841083]
["bitfinex","SOLUSD",1759087254861,6.60136744,206.51,206.47,0.7]
["bitfinex","SOLUSD",1759087255258,6.60136744,206.51,206.48,0.7]
["bitfinex","SOLUSD",1759087255563,6.60136744,206.49,206.43,38.48]
["bitfinex","SOLUSD",1759087255740,6.60136744,206.48,206.43,0.7]
["bitfinex","SOLUSD",1759087255943,6.60136744,206.48,206.44,0.7]
["bitfinex","SOLUSD",1759087256362,2.63378662,206.48,206.44,0.7]
["bitfinex","SOLUSD",1759087256749,28.63378662,206.5,206.45,0.7]
["bitfinex","SOLUSD",1759087256946,26.0,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759087258967,2.63378662,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759087259675,3.32378662,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759087259877,3.32378662,206.49,206.43,5.54418908]
["bitfinex","SOLUSD",1759087260081,2.63378662,206.48,206.43,5.54418908]
["bitfinex","SOLUSD",1759087260390,0.69,206.49,206.44,0.7]
["bitfinex","SOLUSD",1759087260391,2.63378662,206.49,206.44,0.7]
["bitfinex","SOLUSD",1759087260591,2.63378662,206.5,206.44,0.7]
["bitfinex","SOLUSD",1759087262386,2.63378662,206.5,206.44,5.54399988]
["bitfinex","SOLUSD",1759087263877,2.63378662,206.5,206.44,0.7]
["bitfinex","SOLUSD",1759087264079,0.69,206.49,206.42,45.97811553]
["bitfinex","SOLUSD",1759087264386,0.69,206.48,206.42,45.97811553]
["bitfinex","SOLUSD",1759087264887,2.63378662,206.5,206.43,0.7]
["bitfinex","SOLUSD",1759087266570,2.63378662,206.5,206.43,5.54403068]
["bitfinex","SOLUSD",1759087266886,2.63378662,206.5,206.44,0.7]
["bitfinex","SOLUSD",1759087267259,2.63378662,206.5,206.44,3.33378662]
["bitfinex","SOLUSD",1759087267584,0.69,206.51,206.45,0.7]
["bitfinex","SOLUSD",1759087268689,2.63378662,206.5,206.45,0.7]
["bitfinex","SOLUSD",1759087268872,0.69,206.49,206.42,45.89827066]
["bitfinex","SOLUSD",1759087269264,2.63378662,206.5,206.42,45.89827066]
["bitfinex","SOLUSD",1759087269490,0.69,206.48,206.42,45.89827066]
["bitfinex","SOLUSD",1759087269678,0.69,206.48,206.42,43.26448404]
["bitfinex","SOLUSD",1759087270175,0.69,206.48,206.43,0.7]
["bitfinex","SOLUSD",1759087270684,2.63378662,206.49,206.43,0.7]
["bitfinex","SOLUSD",1759087270884,0.69,206.48,206.43,0.7]
["bitfinex","SOLUSD",1759087271085,0.69,206.48,206.43,0.66]
["bitfinex","SOLUSD",1759087271381,2.63378662,206.49,206.42,42.56448404]
["bitfinex","SOLUSD",1759087271382,26.0,206.49,206.44,0.66]
["bitfinex","SOLUSD",1759087271682,0.69,206.48,206.44,0.66]
["bitfinex","SOLUSD",1759087271883,26.0,206.49,206.45,0.66]
["bitfinex","SOLUSD",1759087272190,2.63378662,206.5,206.42,45.19827066]
["bitfinex","SOLUSD",1759087272377,26.69,206.49,206.43,5.5040776]
["bitfinex","SOLUSD",1759087273198,0.69,206.49,206.43,5.5040776]
["bitfinex","SOLUSD",1759087273688,0.69,206.49,206.43,43.2040776]
["bitfinex","SOLUSD",1759087274692,2.63378662,206.5,206.44,0.66]
["bitfinex","SOLUSD",1759087275663,3.32378662,206.5,206.44,0.66]
["bitfinex","SOLUSD",1759087276269,3.32378662,206.5,206.44,5.5039231]
["bitfinex","SOLUSD",1759087278091,2.63378662,206.5,206.43,4.84425713]
["bitfinex","SOLUSD",1759087278390,2.63378662,206.5,206.45,0.66]
["bitfinex","SOLUSD",1759087278981,29.32378662,206.52,206.45,0.66]
["bitfinex","SOLUSD",1759087281293,3.32378662,206.52,206.45,0.66]
["bitfinex","SOLUSD",1759087281590,26.0,206.51,206.45,5.5037737]
["bitfinex","SOLUSD",1759087281768,0.68,206.5,206.45,5.5037737]
["bitfinex","SOLUSD",1759087282093,0.68,206.49,206.45,5.5037737]
["bitfinex","SOLUSD",1759087282479,29.31378662,206.51,206.46,0.67]
["bitfinex","SOLUSD",1759087283071,2.63378662,206.57,206.5,2.63378662]
["bitfinex","SOLUSD",1759087283299,3.31378662,206.58,206.51,3.30378662]
["bitfinex","SOLUSD",1759087283506,0.68,206.58,206.52,0.67]
["bitfinex","SOLUSD",1759087283677,26.0,206.56,206.52,0.67]
["bitfinex","SOLUSD",1759087284197,26.0,206.57,206.53,0.67]
["bitfinex","SOLUSD",1759087284570,26.0,206.57,206.54,0.67]
["bitfinex","SOLUSD",1759087284770,3.94674523,206.6,206.55,0.67]
["bitfinex","SOLUSD",1759087284984,3.31378662,206.62,206.56,5.51118275]
["bitfinex","SOLUSD",1759087285275,6.57866766,206.62,206.56,5.51118275]
["bitfinex","SOLUSD",1759087285476,3.31378662,206.62,206.56,5.51118275]
["bitfinex","SOLUSD",1759087285880,29.31378662,206.62,206.56,5.51118275]
["bitfinex","SOLUSD",1759087286773,28.63378662,206.62,206.56,5.51118275]
["bitfinex","SOLUSD",1759087286972,0.68,206.61,206.56,5.51118275]
["bitfinex","SOLUSD",1759087288192,0.68,206.61,206.57,13.59559401]
["bitfinex","SOLUSD",1759087288398,3.31378662,206.61,206.57,13.59559401]
["bitfinex","SOLUSD",1759087289090,3.31378662,206.61,206.57,14.26559401]
["bitfinex","SOLUSD",1759087290100,28.63378662,206.62,206.57,14.26559401]
["bitfinex","SOLUSD",1759087290392,0.68,206.61,206.57,14.26559401]
["bitfinex","SOLUSD",1759087292486,28.63378662,206.62,206.57,14.26559401]
["bitfinex","SOLUSD",1759087292684,29.31378662,206.62,206.58,0.67]
["bitfinex","SOLUSD",1759087293183,26.68,206.62,206.58,0.67]
["bitfinex","SOLUSD",1759087293988,0.2,206.63,206.59,0.67]
["bitfinex","SOLUSD",1759087294193,0.2,206.63,206.59,3.30378662]
["bitfinex","SOLUSD",1759087294388,0.2,206.63,206.6,0.67]
["bitfinex","SOLUSD",1759087294697,0.2,206.63,206.61,0.67]
["bitfinex","SOLUSD",1759087294877,0.2,206.63,206.59,2.63378662]
["bitfinex","SOLUSD",1759087295084,0.2,206.63,206.6,0.67]
["bitfinex","SOLUSD",1759087295672,0.2,206.63,206.61,0.67]
["bitfinex","SOLUSD",1759087298905,0.2,206.63,206.58,2.63378662]
["bitfinex","SOLUSD",1759087299099,0.68,206.62,206.57,21.74034087]
["bitfinex","SOLUSD",1759087299285,0.68,206.62,206.57,21.07034087]
["bitfinex","SOLUSD",1759087299492,0.2,206.63,206.58,0.67]
["bitfinex","SOLUSD",1759087299798,0.2,206.63,206.59,0.67]
["bitfinex","SOLUSD",1759087300890,0.2,206.63,206.55,4.84133409]
["bitfinex","SOLUSD",1759087301204,0.2,206.63,206.6,0.67]
["bitfinex","SOLUSD",1759087302801,0.2,206.63,206.61,0.67]
["bitfinex","SOLUSD",1759087303901,0.2,206.63,206.62,0.67]
["bitfinex","SOLUSD",1759087304901,0.2,206.63,206.58,2.63378662]
["bitfinex","SOLUSD",1759087305205,0.2,206.63,206.59,0.67]
["bitfinex","SOLUSD",1759087305398,0.2,206.63,206.6,0.67]
["bitfinex","SOLUSD",1759087311790,0.2,206.63,206.61,0.69]
["bitfinex","SOLUSD",1759087313095,0.2,206.63,206.62,0.69]
["bitfinex","SOLUSD",1759087314118,0.2,206.63,206.62,5.52980253]
["bitfinex","SOLUSD",1759087316009,0.2,206.63,206.62,20.80830914]
["bitfinex","SOLUSD",1759087318914,0.2,206.63,206.62,14.28559401]
["bitfinex","SOLUSD",1759087319094,0.2,206.63,206.62,0.69]
["bitfinex","SOLUSD",1759087319710,0.2,206.63,206.62,5.52980253]
["bitfinex","SOLUSD",1759087320312,0.2,206.63,206.62,7.21271513]
["bitfinex","SOLUSD",1759087322033,0.2,206.63,206.62,2.3729126]
["bitfinex","SOLUSD",1759087322233,0.2,206.63,206.62,7.21271513]
["bitfinex","SOLUSD",1759087325401,0.2,206.63,206.62,58.24830914]
["bitfinex","SOLUSD",1759087328801,0.2,206.63,206.62,20.80830914]
["bitfinex","SOLUSD",1759087329005,0.2,206.63,206.62,58.22830914]
["bitfinex","SOLUSD",1759087330901,0.2,206.63,206.61,1.6829126]
["bitfinex","SOLUSD",1759087330902,0.91,206.63,206.61,1.6829126]
["bitfinex","SOLUSD",1759087331105,0.2,206.63,206.61,13.59559401]
["bitfinex","SOLUSD",1759087331315,0.2,206.63,206.62,37.42]
["bitfinex","SOLUSD",1759087331913,0.2,206.63,206.62,1.94113508]
["bitfinex","SOLUSD",1759087332120,0.2,206.63,206.62,39.36113508]
["bitfinex","SOLUSD",1759087332529,0.2,206.63,206.62,37.42]
["bitfinex","SOLUSD",1759087333021,0.86,206.63,206.61,1.94122929]
["bitfinex","SOLUSD",1759087333226,0.66,206.62,206.57,4.84081034]
["bitfinex","SOLUSD",1759087333407,1.8829126,206.63,206.57,4.84081034]
["bitfinex","SOLUSD",1759087333408,0.66,206.61,206.59,1.94141772]
["bitfinex","SOLUSD",1759087334933,0.66,206.6,206.59,1.94141772]
["bitfinex","SOLUSD",1759087335235,0.66,206.6,206.57,37.42]
["bitfinex","SOLUSD",1759087335435,0.66,206.59,206.57,37.42]
["bitfinex","SOLUSD",1759087335619,1.6829126,206.62,206.57,37.44]
["bitfinex","SOLUSD",1759087335819,0.66,206.61,206.57,37.44]
["bitfinex","SOLUSD",1759087336022,0.2,206.63,206.58,0.7]
["bitfinex","SOLUSD",1759087336223,0.86,206.63,206.59,0.7]
["bitfinex","SOLUSD",1759087336620,0.86,206.63,206.58,6.52346844]
["bitfinex","SOLUSD",1759087336825,0.66,206.62,206.58,6.52346844]
["bitfinex","SOLUSD",1759087337020,0.66,206.62,206.58,21.08410134]
["bitfinex","SOLUSD",1759087337730,0.66,206.62,206.58,19.40118874]
["bitfinex","SOLUSD",1759087338541,0.66,206.62,206.58,4.84055584]
["bitfinex","SOLUSD",1759087338750,0.66,206.62,206.58,6.78197356]
["bitfinex","SOLUSD",1759087338954,0.66,206.62,206.58,7.48197356]
["bitfinex","SOLUSD",1759087339129,0.2,206.63,206.58,1.94141772]
["bitfinex","SOLUSD",1759087339443,0.66,206.62,206.58,1.94141772]
["bitfinex","SOLUSD",1759087339632,0.66,206.61,206.58,1.94141772]
["bitfinex","SOLUSD",1759087340234,1.8829126,206.63,206.58,1.94141772]
["bitfinex","SOLUSD",1759087340235,1.6829126,206.62,206.58,1.94141772]
["bitfinex","SOLUSD",1759087340551,0.66,206.6,206.56,37.42]
["bitfinex","SOLUSD",1759087340840,0.65,206.59,206.55,51.98275333]
["bitfinex","SOLUSD",1759087341042,0.65,206.58,206.56,37.42]
["bitfinex","SOLUSD",1759087341936,0.65,206.58,206.55,14.56275333]
["bitfinex","SOLUSD",1759087342121,0.65,206.58,206.55,51.98275333]
["bitfinex","SOLUSD",1759087342522,0.65,206.57,206.55,14.56275333]
["bitfinex","SOLUSD",1759087342822,2.3329126,206.56,206.49,0.69]
["bitfinex","SOLUSD",1759087343021,1.6829126,206.55,206.49,40.05226614]
["bitfinex","SOLUSD",1759087343236,2.3329126,206.55,206.49,40.05226614]
["bitfinex","SOLUSD",1759087343744,2.3329126,206.55,206.49,44.89511121]
["bitfinex","SOLUSD",1759087344116,0.65,206.55,206.49,46.57802381]
["bitfinex","SOLUSD",1759087344323,0.65,206.55,206.5,1.6829126]
["bitfinex","SOLUSD",1759087344522,0.65,206.55,206.5,2.3729126]
["bitfinex","SOLUSD",1759087345440,0.65,206.55,206.5,0.69]
["bitfinex","SOLUSD",1759087345741,1.6829126,206.55,206.5,38.11]
["bitfinex","SOLUSD",1759087345938,0.65,206.54,206.5,38.11]
["bitfinex","SOLUSD",1759087347940,2.3329126,206.56,206.51,0.69]
["bitfinex","SOLUSD",1759087348246,0.65,206.55,206.51,0.69]
["bitfinex","SOLUSD",1759087348748,26.0,206.6,206.52,0.69]
["bitfinex","SOLUSD",1759087348937,2.3329126,206.59,206.52,2.3729126]
["bitfinex","SOLUSD",1759087349126,2.3329126,206.59,206.53,0.69]
["bitfinex","SOLUSD",1759087350050,1.6829126,206.61,206.54,1.6829126]
["bitfinex","SOLUSD",1759087350246,2.3329126,206.62,206.55,2.3729126]
["bitfinex","SOLUSD",1759087350554,2.3329126,206.62,206.56,0.69]
["bitfinex","SOLUSD",1759087351948,0.65,206.62,206.54,51.70559401]
["bitfinex","SOLUSD",1759087352254,1.6829126,206.6,206.54,38.11]
["bitfinex","SOLUSD",1759087352438,0.65,206.59,206.54,38.11]
["bitfinex","SOLUSD",1759087352639,2.3329126,206.61,206.55,0.69]
["bitfinex","SOLUSD",1759087353033,0.65,206.61,206.55,2.3729126]
["bitfinex","SOLUSD",1759087353245,0.65,206.61,206.56,0.69]
["bitfinex","SOLUSD",1759087353546,0.65,206.62,206.57,0.69]
["bitfinex","SOLUSD",1759087353855,0.65,206.61,206.57,0.69]
["bitfinex","SOLUSD",1759087354354,1.6829126,206.62,206.57,0.69]
["bitfinex","SOLUSD",1759087354652,0.65,206.62,206.58,0.69]
["bitfinex","SOLUSD",1759087354842,0.65,206.61,206.56,15.27850661]
["bitfinex","SOLUSD",1759087355043,0.65,206.61,206.57,0.69]
["bitfinex","SOLUSD",1759087355535,1.8829126,206.63,206.57,0.69]
["bitfinex","SOLUSD",1759087355536,2.5329126,206.63,206.57,0.69]
["bitfinex","SOLUSD",1759087355741,0.85,206.63,206.57,0.69]
["bitfinex","SOLUSD",1759087357654,0.85,206.63,206.57,5.53096005]
["bitfinex","SOLUSD",1759087357833,0.2,206.63,206.58,0.69]
["bitfinex","SOLUSD",1759087358040,0.85,206.63,206.58,0.69]
["bitfinex","SOLUSD",1759087358348,0.2,206.63,206.59,0.69]
["bitfinex","SOLUSD",1759087358544,0.2,206.63,206.6,0.69]
["bitfinex","SOLUSD",1759087360152,0.2,206.63,206.58,1.94151195]
["bitfinex","SOLUSD",1759087360355,0.2,206.63,206.59,0.69]
["bitfinex","SOLUSD",1759087362055,2.5329126,206.63,206.59,0.69]
["bitfinex","SOLUSD",1759087363638,0.65,206.62,206.57,2.63151195]
["bitfinex","SOLUSD",1759087363957,0.65,206.62,206.58,0.69]
["bitfinex","SOLUSD",1759087365452,0.2,206.63,206.57,1.94151195]
["bitfinex","SOLUSD",1759087365660,2.5329126,206.63,206.58,0.69]
["bitfinex","SOLUSD",1759087365862,2.5329126,206.63,206.59,0.69]
["bitfinex","SOLUSD",1759087366238,3.47998446,206.63,206.59,0.69]
["bitfinex","SOLUSD",1759087369165,3.47998446,206.63,206.57,1.94151195]
["bitfinex","SOLUSD",1759087369166,2.62998446,206.62,206.57,1.94151195]
["bitfinex","SOLUSD",1759087369463,3.27998446,206.62,206.56,14.28559401]
["bitfinex","SOLUSD",1759087369661,3.27998446,206.62,206.57,0.69]
["bitfinex","SOLUSD",1759087369863,3.27998446,206.62,206.58,0.69]
["bitfinex","SOLUSD",1759087370662,0.7,206.61,206.56,28.87764046]
["bitfinex","SOLUSD",1759087370863,0.7,206.61,206.57,0.72]
["bitfinex","SOLUSD",1759087372144,3.32998446,206.6,206.56,14.56204645]
["bitfinex","SOLUSD",1759087372345,0.7,206.59,206.56,14.56204645]
["bitfinex","SOLUSD",1759087372674,0.7,206.59,206.53,38.04]
["bitfinex","SOLUSD",1759087372841,0.7,206.59,206.53,37.32]
["bitfinex","SOLUSD",1759087373039,0.7,206.59,206.54,0.72]
["bitfinex","SOLUSD",1759087373868,0.7,206.59,206.55,0.72]
["bitfinex","SOLUSD",1759087378741,2.62998446,206.59,206.53,39.94998446]
["bitfinex","SOLUSD",1759087378948,2.62998446,206.59,206.54,0.72]
["bitfinex","SOLUSD",1759087379144,3.32998446,206.58,206.53,39.94998446]
["bitfinex","SOLUSD",1759087379451,2.62998446,206.58,206.54,0.72]
["bitfinex","SOLUSD",1759087379655,2.62998446,206.58,206.55,0.72]
["bitfinex","SOLUSD",1759087380357,2.62998446,206.58,206.56,0.72]
["bitfinex","SOLUSD",1759087380672,0.7,206.6,206.56,0.72]
["bitfinex","SOLUSD",1759087380854,2.62998446,206.59,206.56,0.72]
["bitfinex","SOLUSD",1759087381572,3.32998446,206.59,206.53,39.94998446]
["bitfinex","SOLUSD",1759087381757,3.32998446,206.59,206.54,0.72]
["bitfinex","SOLUSD",1759087382275,0.2,206.63,206.5,0.72]
["bitfinex","SOLUSD",1759087382276,2.62998446,206.55,206.5,0.72]
["bitfinex","SOLUSD",1759087382447,2.62998446,206.54,206.48,14.5677034]
["bitfinex","SOLUSD",1759087382782,2.62998446,206.54,206.49,0.72]
["bitfinex","SOLUSD",1759087384072,3.32998446,206.54,206.5,0.72]
["bitfinex","SOLUSD",1759087384254,2.62998446,206.52,206.47,0.72]
["bitfinex","SOLUSD",1759087384453,3.32998446,206.52,206.48,0.72]
["bitfinex","SOLUSD",1759087384969,3.32998446,206.51,206.46,0.72]
["bitfinex","SOLUSD",1759087385170,3.32998446,206.51,206.47,0.72]
["bitfinex","SOLUSD",1759087385801,26.0,206.55,206.44,0.72]
["bitfinex","SOLUSD",1759087385802,2.62998446,206.48,206.44,0.72]
["bitfinex","SOLUSD",1759087386074,3.32998446,206.48,206.44,0.72]
["bitfinex","SOLUSD",1759087386649,0.7,206.47,206.42,38.06]
["bitfinex","SOLUSD",1759087386857,0.7,206.47,206.43,0.72]
["bitfinex","SOLUSD",1759087387062,2.62998446,206.48,206.44,0.72]
["bitfinex","SOLUSD",1759087387263,2.62998446,206.48,206.45,0.72]
["bitfinex","SOLUSD",1759087387687,3.32998446,206.48,206.42,42.90447162]
["bitfinex","SOLUSD",1759087387877,3.32998446,206.48,206.42,38.06]
["bitfinex","SOLUSD",1759087388274,2.62998446,206.47,206.42,38.06]
["bitfinex","SOLUSD",1759087388464,3.32998446,206.47,206.43,0.72]
["bitfinex","SOLUSD",1759087389881,1.91346169,206.52,206.44,0.72]
["bitfinex","SOLUSD",1759087390086,2.62998446,206.51,206.44,3.34998446]
["bitfinex","SOLUSD",1759087390260,2.62998446,206.51,206.43,14.57124122]
["bitfinex","SOLUSD",1759087390466,2.62998446,206.5,206.44,3.34998446]
["bitfinex","SOLUSD",1759087390780,2.62998446,206.5,206.45,0.72]
["bitfinex","SOLUSD",1759087391082,2.62998446,206.5,206.46,0.72]
["bitfinex","SOLUSD",1759087391275,2.62998446,206.51,206.46,0.72]
["bitfinex","SOLUSD",1759087391584,2.62998446,206.51,206.47,0.66]
["bitfinex","SOLUSD",1759087391783,26.0,206.5,206.47,0.66]
["bitfinex","SOLUSD",1759087392381,2.62998446,206.51,206.47,0.66]
["bitfinex","SOLUSD",1759087392571,3.34998446,206.51,206.47,0.66]
["bitfinex","SOLUSD",1759087394068,2.62998446,206.5,206.44,3.28998446]
["bitfinex","SOLUSD",1759087394271,3.34998446,206.5,206.44,7.47398274]
["bitfinex","SOLUSD",1759087394472,3.34998446,206.5,206.45,0.66]
["bitfinex","SOLUSD",1759087394672,3.34998446,206.5,206.46,0.66]
["bitfinex","SOLUSD",1759087395869,0.72,206.49,206.44,22.04522397]
["bitfinex","SOLUSD",1759087396286,0.72,206.49,206.45,0.66]
["bitfinex","SOLUSD",1759087396671,3.34998446,206.49,206.45,0.66]
["bitfinex","SOLUSD",1759087397183,2.62998446,206.49,206.44,19.41523951]
["bitfinex","SOLUSD",1759087397394,2.62998446,206.49,206.46,0.66]
["bitfinex","SOLUSD",1759087398779,2.62998446,206.5,206.46,0.66]
["bitfinex","SOLUSD",1759087398969,3.34998446,206.5,206.46,0.66]
["bitfinex","SOLUSD",1759087399288,3.34998446,206.5,206.43,2.62998446]
["bitfinex","SOLUSD",1759087399289,2.62998446,206.5,206.47,0.66]
["bitfinex","SOLUSD",1759087399472,0.72,206.52,206.47,0.66]
["bitfinex","SOLUSD",1759087399668,2.62998446,206.51,206.48,0.66]
["bitfinex","SOLUSD",1759087400470,2.62998446,206.51,206.46,19.41405866]
["bitfinex","SOLUSD",1759087400670,3.30998446,206.51,206.47,0.71]
["bitfinex","SOLUSD",1759087401885,2.62998446,206.5,206.47,0.71]
["bitfinex","SOLUSD",1759087402875,3.30998446,206.49,206.44,5.55380366]
["bitfinex","SOLUSD",1759087403075,3.30998446,206.49,206.45,0.71]
["bitfinex","SOLUSD",1759087403583,2.62998446,206.49,206.46,0.71]
["bitfinex","SOLUSD",1759087404493,0.68,206.51,206.46,0.71]
["bitfinex","SOLUSD",1759087406392,28.62998446,206.52,206.45,22.04420734]
["bitfinex","SOLUSD",1759087406613,0.68,206.51,206.45,14.57053352]
["bitfinex","SOLUSD",1759087406771,2.62998446,206.48,206.42,3.33998446]
["bitfinex","SOLUSD",1759087406975,0.68,206.47,206.42,17.91051798]
["bitfinex","SOLUSD",1759087407214,0.68,206.47,206.43,0.71]
["bitfinex","SOLUSD",1759087408269,2.62998446,206.48,206.43,0.71]
["bitfinex","SOLUSD",1759087408574,3.30998446,206.48,206.43,0.71]
["bitfinex","SOLUSD",1759087408774,0.68,206.48,206.43,0.71]
["bitfinex","SOLUSD",1759087409210,27.49115112,206.47,206.43,0.71]
["bitfinex","SOLUSD",1759087409398,2.62998446,206.47,206.43,0.71]
["bitfinex","SOLUSD",1759087410586,26.68,206.49,206.44,0.71]
["bitfinex","SOLUSD",1759087410786,26.0,206.49,206.45,0.71]
["bitfinex","SOLUSD",1759087410987,28.62998446,206.5,206.45,0.71]
["bitfinex","SOLUSD",1759087411495,28.62998446,206.5,206.46,0.71]
["bitfinex","SOLUSD",1759087411679,29.30998446,206.51,206.46,0.71]
["bitfinex","SOLUSD",1759087412004,29.30998446,206.51,206.47,0.71]
["bitfinex","SOLUSD",1759087412505,2.62998446,206.5,206.46,0.71]
["bitfinex","SOLUSD",1759087412687,3.30998446,206.5,206.46,0.71]
["bitfinex","SOLUSD",1759087413513,3.82878778,206.57,206.46,0.71]
["bitfinex","SOLUSD",1759087413514,63.34,206.54,206.46,0.71]
["bitfinex","SOLUSD",1759087413696,2.62998446,206.5,206.44,15.28124123]
["bitfinex","SOLUSD",1759087414014,3.30998446,206.5,206.44,0.71]
["bitfinex","SOLUSD",1759087415498,2.62998446,206.49,206.44,0.71]
["bitfinex","SOLUSD",1759087415884,3.30998446,206.48,206.43,14.571949]
["bitfinex","SOLUSD",1759087416078,2.62998446,206.47,206.42,38.05]
["bitfinex","SOLUSD",1759087416386,3.30998446,206.47,206.43,0.71]
["bitfinex","SOLUSD",1759087417787,26.0,206.49,206.44,0.71]
["bitfinex","SOLUSD",1759087417994,2.62998446,206.48,206.45,0.71]
["bitfinex","SOLUSD",1759087418606,2.62998446,206.48,206.42,59.38636638]
["bitfinex","SOLUSD",1759087418812,3.30998446,206.48,206.44,0.71]
["bitfinex","SOLUSD",1759087421701,2.62998446,206.47,206.44,0.71]
["bitfinex","SOLUSD",1759087422511,2.62998446,206.47,206.43,2.62998446]
["bitfinex","SOLUSD",1759087422708,2.62998446,206.47,206.44,0.71]
["bitfinex","SOLUSD",1759087423187,2.62998446,206.48,206.44,0.71]
["bitfinex","SOLUSD",1759087423395,3.30998446,206.48,206.44,0.71]
["bitfinex","SOLUSD",1759087425008,3.30998446,206.47,206.43,2.62998446]
["bitfinex","SOLUSD",1759087425323,3.30998446,206.47,206.43,3.33998446]
["bitfinex","SOLUSD",1759087425808,3.30998446,206.47,206.44,0.71]
["bitfinex","SOLUSD",1759087426194,2.36564969,206.47,206.44,0.71]
["bitfinex","SOLUSD",1759087427397,1.68564969,206.47,206.44,0.71]
["bitfinex","SOLUSD",1759087427623,1.68564969,206.48,206.44,0.71]
["bitfinex","SOLUSD",1759087427912,2.36564969,206.48,206.44,0.71]
["bitfinex","SOLUSD",1759087430500,28.36564969,206.48,206.44,0.71]
["bitfinex","SOLUSD",1759087431614,2.36564969,206.48,206.44,0.71]
["bitfinex","SOLUSD",1759087441212,28.36564969,206.48,206.44,0.71]
["bitfinex","SOLUSD",1759087441619,2.36564969,206.48,206.44,5.55447391]
["bitfinex","SOLUSD",1759087442004,2.36564969,206.48,206.44,0.71]
["bitfinex","SOLUSD",1759087444433,0.68,206.48,206.44,0.71]
["bitfinex","SOLUSD",1759087446536,0.68,206.48,206.43,5.55447391]
["bitfinex","SOLUSD",1759087446833,0.67,206.47,206.44,0.71]
["bitfinex","SOLUSD",1759087447327,0.67,206.48,206.44,0.71]
["bitfinex","SOLUSD",1759087449131,1.68564969,206.49,206.44,0.71]
["bitfinex","SOLUSD",1759087449430,0.67,206.47,206.44,0.71]
["bitfinex","SOLUSD",1759087449635,0.67,206.48,206.44,0.71]
["bitfinex","SOLUSD",1759087449835,1.21350943,206.47,206.44,0.71]
["bitfinex","SOLUSD",1759087450134,0.67,206.48,206.44,0.71]
["bitfinex","SOLUSD",1759087450333,1.2135096,206.47,206.44,0.71]
["bitfinex","SOLUSD",1759087450530,0.67,206.48,206.44,0.71]
["bitfinex","SOLUSD",1759087450712,0.67,206.48,206.45,0.71]
["bitfinex","SOLUSD",1759087451042,26.67,206.48,206.45,0.71]
["bitfinex","SOLUSD",1759087451218,26.67,206.48,206.44,4.84445451]
["bitfinex","SOLUSD",1759087451418,26.67,206.48,206.44,5.56445451]
["bitfinex","SOLUSD",1759087452108,26.67,206.48,206.44,0.72]
["bitfinex","SOLUSD",1759087452309,26.67,206.48,206.45,5.56445451]
["bitfinex","SOLUSD",1759087452531,0.67,206.48,206.45,5.56445451]
["bitfinex","SOLUSD",1759087452735,1.21350134,206.47,206.44,0.72]
["bitfinex","SOLUSD",1759087452913,0.69,206.46,206.42,7.25034739]
["bitfinex","SOLUSD",1759087453330,2.37564969,206.48,206.43,0.72]
["bitfinex","SOLUSD",1759087453533,1.90357856,206.47,206.43,0.72]
["bitfinex","SOLUSD",1759087453717,1.21357856,206.46,206.43,0.72]
["bitfinex","SOLUSD",1759087453917,0.69,206.47,206.43,0.72]
["bitfinex","SOLUSD",1759087454124,1.21357901,206.46,206.44,1.94302092]
["bitfinex","SOLUSD",1759087454325,0.69,206.47,206.44,1.94302092]
["bitfinex","SOLUSD",1759087454547,1.21357879,206.46,206.44,1.94302092]
["bitfinex","SOLUSD",1759087454720,0.69,206.47,206.44,1.94302092]
["bitfinex","SOLUSD",1759087455035,1.21357879,206.46,206.44,1.94302092]
["bitfinex","SOLUSD",1759087455234,0.69,206.47,206.44,1.94302092]
["bitfinex","SOLUSD",1759087455536,1.21357879,206.46,206.44,1.94302092]
["bitfinex","SOLUSD",1759087455739,0.69,206.47,206.44,1.94302092]
["bitfinex","SOLUSD",1759087456034,1.21357879,206.46,206.44,1.94302092]
["bitfinex","SOLUSD",1759087456219,1.68564969,206.48,206.44,1.94302092]
["bitfinex","SOLUSD",1759087456535,1.21357879,206.47,206.44,2.66302092]
["bitfinex","SOLUSD",1759087456742,0.69,206.48,206.44,2.66302092]
["bitfinex","SOLUSD",1759087457334,0.69,206.48,206.4,37.32]
["bitfinex","SOLUSD",1759087457335,1.68564969,206.49,206.45,0.72]
["bitfinex","SOLUSD",1759087457545,1.21348733,206.48,206.45,15.29194899]
["bitfinex","SOLUSD",1759087457743,2.37564969,206.5,206.46,0.72]
["bitfinex","SOLUSD",1759087457942,1.21348756,206.49,206.46,0.72]
["bitfinex","SOLUSD",1759087458240,1.21348756,206.48,206.46,0.72]
["bitfinex","SOLUSD",1759087458452,2.37564969,206.5,206.46,0.72]
["bitfinex","SOLUSD",1759087458616,1.21348733,206.49,206.46,0.72]
["bitfinex","SOLUSD",1759087458817,1.21348733,206.48,206.46,0.72]
["bitfinex","SOLUSD",1759087459117,0.69,206.49,206.43,6.52985369]
["bitfinex","SOLUSD",1759087459340,1.21348733,206.48,206.44,0.72]
["bitfinex","SOLUSD",1759087459613,0.69,206.48,206.45,0.72]
["bitfinex","SOLUSD",1759087461636,0.69,206.48,206.44,15.24194899]
["bitfinex","SOLUSD",1759087461839,0.69,206.48,206.44,14.57194899]
["bitfinex","SOLUSD",1759087462142,0.69,206.48,206.45,0.67]
["bitfinex","SOLUSD",1759087463739,2.34564969,206.49,206.45,0.67]
["bitfinex","SOLUSD",1759087463942,1.21348754,206.48,206.45,3.94365408]
["bitfinex","SOLUSD",1759087464144,2.34564969,206.49,206.45,3.94365408]
["bitfinex","SOLUSD",1759087464331,1.21348732,206.48,206.45,3.94365408]
["bitfinex","SOLUSD",1759087464528,2.34564969,206.49,206.45,3.94365408]
["bitfinex","SOLUSD",1759087464732,1.21348732,206.48,206.45,3.94365408]
["bitfinex","SOLUSD",1759087464932,0.66,206.49,206.46,0.67]
["bitfinex","SOLUSD",1759087465121,1.21348754,206.48,206.45,3.27365408]
["bitfinex","SOLUSD",1759087465317,1.68564969,206.5,206.45,3.27365408]
["bitfinex","SOLUSD",1759087465551,1.21348709,206.49,206.46,0.67]
["bitfinex","SOLUSD",1759087465842,1.21348709,206.48,206.46,0.67]
["bitfinex","SOLUSD",1759087466044,2.34564969,206.5,206.46,0.67]
["bitfinex","SOLUSD",1759087466238,1.21348687,206.49,206.46,0.67]
["bitfinex","SOLUSD",1759087466430,1.21348687,206.48,206.46,0.67]
["bitfinex","SOLUSD",1759087466634,0.66,206.49,206.46,0.67]
["bitfinex","SOLUSD",1759087466833,1.21348709,206.48,206.46,0.67]
["bitfinex","SOLUSD",1759087467137,2.34564969,206.49,206.45,3.94365408]
["bitfinex","SOLUSD",1759087467347,1.21348732,206.48,206.46,0.67]
["bitfinex","SOLUSD",1759087467532,2.34564969,206.49,206.46,0.67]
["bitfinex","SOLUSD",1759087467733,1.21348732,206.48,206.46,0.67]
["bitfinex","SOLUSD",1759087468033,2.34564969,206.49,206.46,0.67]
["bitfinex","SOLUSD",1759087468233,1.21348709,206.48,206.46,0.67]
["bitfinex","SOLUSD",1759087468429,1.68564969,206.51,206.46,0.67]
["bitfinex","SOLUSD",1759087468636,1.68564969,206.53,206.46,7.19901861]
["bitfinex","SOLUSD",1759087468856,1.21327336,206.52,206.47,7.19930768]
["bitfinex","SOLUSD",1759087469054,1.21327336,206.51,206.48,0.67]
["bitfinex","SOLUSD",1759087469227,27.68564969,206.53,206.48,0.67]
["bitfinex","SOLUSD",1759087469545,1.21327316,206.52,206.49,6.52930768]
["bitfinex","SOLUSD",1759087469738,26.0,206.53,206.5,0.67]
["bitfinex","SOLUSD",1759087470052,27.21327226,206.52,206.51,0.67]
["bitfinex","SOLUSD",1759087470747,1.21327226,206.52,206.51,0.67]
["bitfinex","SOLUSD",1759087473336,1.21327226,206.52,206.51,7.19930768]
["bitfinex","SOLUSD",1759087474037,1.21327226,206.52,206.51,8.88495737]
["bitfinex","SOLUSD",1759087474834,26.0,206.57,206.51,13.72733788]
["bitfinex","SOLUSD",1759087475034,26.0,206.57,206.53,1.68564969]
["bitfinex","SOLUSD",1759087475035,1.21318923,206.56,206.53,1.68564969]
["bitfinex","SOLUSD",1759087475255,1.21318923,206.55,206.53,2.35564969]
["bitfinex","SOLUSD",1759087475432,1.21318923,206.54,206.53,2.35564969]
["bitfinex","SOLUSD",1759087476141,26.66,206.57,206.53,2.35564969]
["bitfinex","SOLUSD",1759087476343,1.21318878,206.56,206.53,2.35564969]
["bitfinex","SOLUSD",1759087476539,1.21318878,206.55,206.53,2.35564969]
["bitfinex","SOLUSD",1759087476754,26.66,206.57,206.54,2.35564969]
["bitfinex","SOLUSD",1759087477056,1.21315178,206.56,206.54,0.67]
["bitfinex","SOLUSD",1759087477260,1.21315178,206.55,206.54,0.67]
["bitfinex","SOLUSD",1759087477446,26.66,206.57,206.54,0.67]
["bitfinex","SOLUSD",1759087477646,1.2131141,206.56,206.54,0.67]
["bitfinex","SOLUSD",1759087477946,26.66,206.57,206.54,0.67]
["bitfinex","SOLUSD",1759087478337,1.2130762,206.56,206.55,0.67]
["bitfinex","SOLUSD",1759087478757,26.0,206.57,206.55,0.67]
["bitfinex","SOLUSD",1759087478758,3.92521748,206.6,206.55,2.35564969]
["bitfinex","SOLUSD",1759087479062,1.87302004,206.59,206.55,2.35564969]
["bitfinex","SOLUSD",1759087479263,27.21302004,206.58,206.55,2.35564969]
["bitfinex","SOLUSD",1759087479447,1.21302004,206.57,206.55,2.35564969]
["bitfinex","SOLUSD",1759087479651,26.0,206.58,206.55,2.35564969]
["bitfinex","SOLUSD",1759087479847,1.21301981,206.57,206.55,2.35564969]
["bitfinex","SOLUSD",1759087480050,26.0,206.58,206.55,2.35564969]
["bitfinex","SOLUSD",1759087480947,1.87303825,206.57,206.54,1.68564969]
["bitfinex","SOLUSD",1759087481265,0.66,206.57,206.54,1.68564969]
["bitfinex","SOLUSD",1759087481454,26.0,206.58,206.53,12.10764844]
["bitfinex","SOLUSD",1759087481663,0.66,206.56,206.51,1.68564969]
["bitfinex","SOLUSD",1759087481836,26.0,206.56,206.51,1.68564969]
["bitfinex","SOLUSD",1759087482041,0.66,206.55,206.51,1.68564969]
["bitfinex","SOLUSD",1759087482243,0.66,206.54,206.51,1.68564969]
["bitfinex","SOLUSD",1759087482554,0.66,206.54,206.51,6.52872807]
["bitfinex","SOLUSD",1759087483665,0.66,206.54,206.51,7.19872807]
["bitfinex","SOLUSD",1759087484036,0.66,206.53,206.51,4.84307838]
["bitfinex","SOLUSD",1759087484239,0.66,206.52,206.48,1.68564969]
["bitfinex","SOLUSD",1759087484464,0.66,206.51,206.48,16.25476801]
["bitfinex","SOLUSD",1759087484663,26.0,206.53,206.48,16.92476801]
["bitfinex","SOLUSD",1759087484868,0.66,206.52,206.48,16.92476801]
["bitfinex","SOLUSD",1759087485070,0.66,206.52,206.48,16.25476801]
["bitfinex","SOLUSD",1759087485256,0.66,206.52,206.48,16.92476801]
["bitfinex","SOLUSD",1759087485665,0.66,206.52,206.49,0.67]
["bitfinex","SOLUSD",1759087486162,0.66,206.52,206.48,16.25476801]
["bitfinex","SOLUSD",1759087486363,0.66,206.52,206.49,0.67]
["bitfinex","SOLUSD",1759087487155,0.66,206.52,206.48,17.2013848]
["bitfinex","SOLUSD",1759087487374,0.66,206.52,206.48,3.30226648]
["bitfinex","SOLUSD",1759087487756,0.66,206.52,206.48,17.87209237]
["bitfinex","SOLUSD",1759087488386,0.66,206.52,206.48,3.30226648]
["bitfinex","SOLUSD",1759087488753,0.66,206.52,206.48,2.63226648]
["bitfinex","SOLUSD",1759087488953,0.66,206.52,206.49,0.67]
["bitfinex","SOLUSD",1759087489571,26.0,206.53,206.49,0.67]
["bitfinex","SOLUSD",1759087489771,26.66,206.53,206.49,0.67]
["bitfinex","SOLUSD",1759087489975,0.66,206.52,206.48,17.20209237]
["bitfinex","SOLUSD",1759087490158,0.66,206.52,206.49,0.67]
["bitfinex","SOLUSD",1759087491681,0.69,206.53,206.49,0.67]
["bitfinex","SOLUSD",1759087492781,2.63226648,206.54,206.49,0.67]
["bitfinex","SOLUSD",1759087493085,1.90328029,206.53,206.48,17.85209237]
["bitfinex","SOLUSD",1759087493278,0.69,206.52,206.48,3.28226648]
["bitfinex","SOLUSD",1759087493880,0.69,206.52,206.49,0.65]
["bitfinex","SOLUSD",1759087495591,0.69,206.53,206.49,0.65]
["bitfinex","SOLUSD",1759087497390,0.69,206.53,206.48,4.84374724]
["bitfinex","SOLUSD",1759087497574,0.69,206.53,206.49,0.65]
["bitfinex","SOLUSD",1759087501406,132.8,206.58,206.45,4.84374724]
["bitfinex","SOLUSD",1759087501407,2.63226648,206.57,206.51,2.63226648]
["bitfinex","SOLUSD",1759087501583,1.21324912,206.56,206.52,3.28226648]
["bitfinex","SOLUSD",1759087501782,1.21324912,206.55,206.53,0.65]
["bitfinex","SOLUSD",1759087501986,1.21324912,206.54,206.51,2.63226648]
["bitfinex","SOLUSD",1759087502194,0.69,206.57,206.51,2.63226648]
["bitfinex","SOLUSD",1759087502392,0.69,206.57,206.53,3.32226648]
["bitfinex","SOLUSD",1759087502393,1.21321866,206.56,206.53,3.32226648]
["bitfinex","SOLUSD",1759087502693,2.63226648,206.58,206.54,0.65]
["bitfinex","SOLUSD",1759087502899,1.21312729,206.57,206.53,3.32226648]
["bitfinex","SOLUSD",1759087503076,1.21312729,206.56,206.54,0.65]
["bitfinex","SOLUSD",1759087503276,1.21312178,206.55,206.54,0.65]
["bitfinex","SOLUSD",1759087503705,26.0,206.57,206.54,0.65]
["bitfinex","SOLUSD",1759087503994,26.0,206.57,206.53,3.32226648]
["bitfinex","SOLUSD",1759087503995,1.21310849,206.56,206.53,3.32226648]
["bitfinex","SOLUSD",1759087504196,26.0,206.57,206.55,0.65]
["bitfinex","SOLUSD",1759087504395,1.21310115,206.56,206.55,0.65]
["bitfinex","SOLUSD",1759087504905,6.88831803,206.56,206.55,0.65]
["bitfinex","SOLUSD",1759087506002,5.67521688,206.56,206.55,0.65]
["bitfinex","SOLUSD",1759087506208,6.88828824,206.56,206.55,0.65]
["bitfinex","SOLUSD",1759087506391,5.67521688,206.56,206.55,8.95748336]
["bitfinex","SOLUSD",1759087507799,5.67521688,206.56,206.55,13.7989261]
["bitfinex","SOLUSD",1759087515108,5.67521688,206.56,206.55,19.92081089]
["bitfinex","SOLUSD",1759087515287,5.67521688,206.56,206.55,22.55307737]
["bitfinex","SOLUSD",1759087518598,5.67521688,206.56,206.55,27.39452011]
["bitfinex","SOLUSD",1759087522412,4.67521688,206.56,206.55,27.39452011]
["bitfinex","SOLUSD",1759087524295,4.67521688,206.56,206.55,24.76225363]
["bitfinex","SOLUSD",1759087525754,4.67521688,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087526111,4.67521688,206.56,206.55,6.33521688]
["bitfinex","SOLUSD",1759087528521,4.67521688,206.56,206.55,43.59521688]
["bitfinex","SOLUSD",1759087529212,4.67521688,206.56,206.55,48.43665962]
["bitfinex","SOLUSD",1759087536724,4.67521688,206.56,206.55,62.03225363]
["bitfinex","SOLUSD",1759087543225,4.67521688,206.56,206.55,47.77665962]
["bitfinex","SOLUSD",1759087543621,5.35521688,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087543930,4.67521688,206.56,206.55,42.91521688]
["bitfinex","SOLUSD",1759087545023,4.67521688,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087545226,4.67521688,206.56,206.55,42.91521688]
["bitfinex","SOLUSD",1759087547330,5.35521688,206.56,206.55,42.91521688]
["bitfinex","SOLUSD",1759087547826,4.67521688,206.56,206.55,42.91521688]
["bitfinex","SOLUSD",1759087548932,4.67521688,206.56,206.55,43.57521688]
["bitfinex","SOLUSD",1759087551238,4.67521688,206.56,206.55,42.91521688]
["bitfinex","SOLUSD",1759087551816,4.67521688,206.56,206.55,43.57521688]
["bitfinex","SOLUSD",1759087553218,4.67521688,206.56,206.55,42.91521688]
["bitfinex","SOLUSD",1759087553933,4.67521688,206.56,206.55,43.57521688]
["bitfinex","SOLUSD",1759087554433,5.33521688,206.56,206.55,42.91521688]
["bitfinex","SOLUSD",1759087554736,4.67521688,206.56,206.55,42.91521688]
["bitfinex","SOLUSD",1759087561730,4.67521688,206.56,206.55,42.89521688]
["bitfinex","SOLUSD",1759087565623,4.67521688,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087565828,4.67521688,206.56,206.55,42.89521688]
["bitfinex","SOLUSD",1759087567348,4.67521688,206.56,206.55,43.55521688]
["bitfinex","SOLUSD",1759087567842,4.67521688,206.56,206.55,42.89521688]
["bitfinex","SOLUSD",1759087568160,4.67521688,206.56,206.55,47.73665962]
["bitfinex","SOLUSD",1759087568338,4.67521688,206.56,206.55,11.17665962]
["bitfinex","SOLUSD",1759087568648,4.67521688,206.56,206.55,48.39665962]
["bitfinex","SOLUSD",1759087570350,4.67521688,206.56,206.55,63.67600405]
["bitfinex","SOLUSD",1759087570534,4.67521688,206.56,206.55,61.99225363]
["bitfinex","SOLUSD",1759087576551,4.67521688,206.56,206.55,42.89521688]
["bitfinex","SOLUSD",1759087577250,4.67521688,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087577432,4.67521688,206.56,206.55,42.89521688]
["bitfinex","SOLUSD",1759087577638,4.67521688,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087577840,4.67521688,206.56,206.55,42.89521688]
["bitfinex","SOLUSD",1759087580938,4.67521688,206.56,206.55,43.60521688]
["bitfinex","SOLUSD",1759087581139,4.67521688,206.56,206.55,48.44665962]
["bitfinex","SOLUSD",1759087582734,4.67521688,206.56,206.55,50.13041004]
["bitfinex","SOLUSD",1759087584043,4.67521688,206.56,206.55,63.72600405]
["bitfinex","SOLUSD",1759087588942,4.67521688,206.56,206.55,26.50600405]
["bitfinex","SOLUSD",1759087589256,4.67521688,206.56,206.55,63.70600405]
["bitfinex","SOLUSD",1759087589959,5.33521688,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087590138,5.33521688,206.56,206.55,42.87521688]
["bitfinex","SOLUSD",1759087590339,4.67521688,206.56,206.55,42.87521688]
["bitfinex","SOLUSD",1759087591649,5.33521688,206.56,206.55,42.87521688]
["bitfinex","SOLUSD",1759087592558,7.0189673,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087593552,5.33521688,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087593762,7.0189673,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087593968,5.33521688,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087596158,4.67521688,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087596451,5.33521688,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087596662,5.33521688,206.56,206.55,42.87521688]
["bitfinex","SOLUSD",1759087598748,4.67521688,206.56,206.55,42.87521688]
["bitfinex","SOLUSD",1759087600351,4.67521688,206.56,206.55,43.58521688]
["bitfinex","SOLUSD",1759087600569,4.67521688,206.56,206.55,42.87521688]
["bitfinex","SOLUSD",1759087600874,4.67521688,206.56,206.55,43.58521688]
["bitfinex","SOLUSD",1759087601076,4.67521688,206.56,206.55,48.42665962]
["bitfinex","SOLUSD",1759087602163,4.67521688,206.56,206.55,50.11041004]
["bitfinex","SOLUSD",1759087603260,4.67521688,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087603576,5.33521688,206.56,206.55,42.87521688]
["bitfinex","SOLUSD",1759087603784,5.33521688,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087606655,4.67521688,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087613258,5.37521688,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087613463,9.21911599,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087613684,6.58813003,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087613981,9.21911599,206.56,206.55,5.67521688]
["bitfinex","SOLUSD",1759087615829,9.21911599,206.56,206.5,37.18]
["bitfinex","SOLUSD",1759087616088,2.63098596,206.54,206.49,5.67521688]
["bitfinex","SOLUSD",1759087616272,4.67521688,206.56,206.49,5.67521688]
["bitfinex","SOLUSD",1759087616273,2.63098596,206.52,206.49,5.67521688]
["bitfinex","SOLUSD",1759087616462,0.7,206.51,206.46,37.84]
["bitfinex","SOLUSD",1759087616664,0.7,206.51,206.47,14.56911832]
["bitfinex","SOLUSD",1759087616965,0.7,206.51,206.47,15.22911832]
["bitfinex","SOLUSD",1759087617373,0.7,206.51,206.47,0.66]
["bitfinex","SOLUSD",1759087617573,0.7,206.51,206.46,37.18]
["bitfinex","SOLUSD",1759087617574,0.7,206.5,206.48,14.56911833]
["bitfinex","SOLUSD",1759087617891,2.63098596,206.5,206.48,14.56911833]
["bitfinex","SOLUSD",1759087618068,0.7,206.49,206.48,14.56911833]
["bitfinex","SOLUSD",1759087618673,2.63098596,206.51,206.48,14.56911833]
["bitfinex","SOLUSD",1759087619081,0.7,206.5,206.48,14.56911833]
["bitfinex","SOLUSD",1759087619480,2.63098596,206.51,206.48,15.22911833]
["bitfinex","SOLUSD",1759087619686,2.63098596,206.52,206.48,15.22911833]
["bitfinex","SOLUSD",1759087619889,0.7,206.52,206.48,15.22911833]
["bitfinex","SOLUSD",1759087620590,0.7,206.52,206.49,0.66]
["bitfinex","SOLUSD",1759087620975,3.33098596,206.52,206.49,0.66]
["bitfinex","SOLUSD",1759087621697,2.63098596,206.52,206.49,0.66]
["bitfinex","SOLUSD",1759087622295,3.33098596,206.52,206.48,14.56911833]
["bitfinex","SOLUSD",1759087622506,3.33098596,206.52,206.48,15.22911833]
["bitfinex","SOLUSD",1759087622677,26.0,206.53,206.48,15.22911833]
["bitfinex","SOLUSD",1759087622678,5.37521688,206.56,206.49,0.66]
["bitfinex","SOLUSD",1759087623000,2.63098596,206.54,206.49,0.66]
["bitfinex","SOLUSD",1759087623197,0.7,206.53,206.49,0.66]
["bitfinex","SOLUSD",1759087623390,0.7,206.53,206.5,14.56841083]
["bitfinex","SOLUSD",1759087623781,0.7,206.53,206.49,0.66]
["bitfinex","SOLUSD",1759087623985,0.7,206.53,206.51,4.67521688]
["bitfinex","SOLUSD",1759087624691,26.0,206.54,206.51,5.33521688]
["bitfinex","SOLUSD",1759087624897,26.7,206.54,206.51,4.67521688]
["bitfinex","SOLUSD",1759087625604,26.0,206.54,206.51,5.33521688]
["bitfinex","SOLUSD",1759087625991,26.0,206.54,206.51,0.66]
["bitfinex","SOLUSD",1759087626197,26.0,206.54,206.52,14.56841083]
["bitfinex","SOLUSD",1759087626802,26.0,206.54,206.52,15.22841083]
["bitfinex","SOLUSD",1759087626983,26.0,206.54,206.52,14.56841083]
["bitfinex","SOLUSD",1759087628798,26.0,206.56,206.53,0.66]
["bitfinex","SOLUSD",1759087629119,31.17052493,206.56,206.54,0.66]
["bitfinex","SOLUSD",1759087629904,31.17052493,206.56,206.54,15.22699604]
["bitfinex","SOLUSD",1759087630894,31.17052493,206.56,206.55,0.66]
["bitfinex","SOLUSD",1759087631096,5.17052493,206.56,206.55,0.66]
["bitfinex","SOLUSD",1759087631709,5.17052493,206.56,206.55,15.22628875]
["bitfinex","SOLUSD",1759087632407,5.17052493,206.56,206.55,0.66]
["bitfinex","SOLUSD",1759087634315,6.38358567,206.56,206.55,0.66]
["bitfinex","SOLUSD",1759087635524,5.17052493,206.56,206.55,3.29098596]
["bitfinex","SOLUSD",1759087636386,5.17052493,206.56,206.55,8.1824287]
["bitfinex","SOLUSD",1759087638793,5.17052493,206.56,206.55,22.74518203]
["bitfinex","SOLUSD",1759087641919,5.17052493,206.56,206.55,15.27275333]
["bitfinex","SOLUSD",1759087642099,5.17052493,206.56,206.55,22.74518203]
["bitfinex","SOLUSD",1759087650133,5.17052493,206.56,206.55,59.90518203]
["bitfinex","SOLUSD",1759087656144,5.17052493,206.56,206.55,55.06373929]
["bitfinex","SOLUSD",1759087656729,5.17052493,206.56,206.55,59.90518203]
["bitfinex","SOLUSD",1759087659259,5.17052493,206.56,206.55,57.27419607]
["bitfinex","SOLUSD",1759087659421,5.17052493,206.56,206.55,59.90518203]
["bitfinex","SOLUSD",1759087661947,5.17052493,206.56,206.55,55.06373929]
["bitfinex","SOLUSD",1759087662458,5.85052493,206.56,206.55,14.56275333]
["bitfinex","SOLUSD",1759087662751,5.85052493,206.56,206.51,37.16]
["bitfinex","SOLUSD",1759087663052,0.68,206.55,206.52,37.16]
["bitfinex","SOLUSD",1759087663254,5.17052493,206.56,206.52,37.16]
["bitfinex","SOLUSD",1759087663426,0.68,206.55,206.52,37.16]
["bitfinex","SOLUSD",1759087663749,0.68,206.54,206.52,37.16]
["bitfinex","SOLUSD",1759087664048,0.68,206.53,206.52,37.16]
["bitfinex","SOLUSD",1759087665143,5.17052493,206.56,206.52,37.16]
["bitfinex","SOLUSD",1759087665344,0.68,206.55,206.52,37.16]
["bitfinex","SOLUSD",1759087665534,0.68,206.54,206.52,37.16]
["bitfinex","SOLUSD",1759087665729,0.68,206.53,206.52,37.16]
["bitfinex","SOLUSD",1759087669650,5.75370739,206.55,206.52,37.16]
["bitfinex","SOLUSD",1759087670245,5.75370739,206.55,206.52,37.87]
["bitfinex","SOLUSD",1759087670656,5.75370739,206.55,206.52,37.16]
["bitfinex","SOLUSD",1759087671151,0.68,206.55,206.52,37.16]
["bitfinex","SOLUSD",1759087672343,26.0,206.57,206.52,37.84]
["bitfinex","SOLUSD",1759087672554,0.71,206.56,206.53,0.68]
["bitfinex","SOLUSD",1759087672933,27.68406034,206.58,206.52,37.16]
["bitfinex","SOLUSD",1759087673140,1.92303125,206.57,206.52,37.16]
["bitfinex","SOLUSD",1759087673456,0.71,206.56,206.52,37.16]
["bitfinex","SOLUSD",1759087673659,0.71,206.55,206.52,37.16]
["bitfinex","SOLUSD",1759087673864,5.76022959,206.55,206.52,37.16]
["bitfinex","SOLUSD",1759087674240,5.76022959,206.55,206.52,37.84]
["bitfinex","SOLUSD",1759087676249,5.05022959,206.55,206.52,37.84]
["bitfinex","SOLUSD",1759087676450,5.05022959,206.55,206.53,0.68]
["bitfinex","SOLUSD",1759087676761,5.05022959,206.55,206.52,37.84]
["bitfinex","SOLUSD",1759087678162,5.05022959,206.55,206.52,42.89022959]
["bitfinex","SOLUSD",1759087678561,5.76022959,206.55,206.52,42.89022959]
["bitfinex","SOLUSD",1759087679268,5.05022959,206.55,206.52,42.89022959]
["bitfinex","SOLUSD",1759087679873,5.05022959,206.55,206.52,37.84]
["bitfinex","SOLUSD",1759087680162,5.05022959,206.55,206.53,5.05022959]
["bitfinex","SOLUSD",1759087680464,5.05022959,206.55,206.53,5.73022959]
["bitfinex","SOLUSD",1759087682255,5.05022959,206.55,206.53,5.05022959]
["bitfinex","SOLUSD",1759087682455,0.71,206.54,206.49,2.36406034]
["bitfinex","SOLUSD",1759087682643,0.71,206.54,206.5,37.84]
["bitfinex","SOLUSD",1759087682851,0.71,206.53,206.5,52.40770341]
["bitfinex","SOLUSD",1759087683572,33.44428993,206.55,206.51,0.68]
["bitfinex","SOLUSD",1759087684671,0.71,206.54,206.51,0.68]
["bitfinex","SOLUSD",1759087684877,0.71,206.54,206.5,51.72770341]
["bitfinex","SOLUSD",1759087685085,32.73428993,206.55,206.5,37.16]
["bitfinex","SOLUSD",1759087685086,0.71,206.53,206.5,37.16]
["bitfinex","SOLUSD",1759087685254,0.71,206.52,206.49,37.16]
["bitfinex","SOLUSD",1759087685456,0.71,206.52,206.49,52.40841083]
["bitfinex","SOLUSD",1759087685671,32.73428993,206.55,206.49,52.40841083]
["bitfinex","SOLUSD",1759087685965,1.21322933,206.54,206.5,0.68]
["bitfinex","SOLUSD",1759087686179,0.71,206.54,206.5,0.68]
["bitfinex","SOLUSD",1759087687985,0.71,206.54,206.51,0.68]
["bitfinex","SOLUSD",1759087688884,31.76022959,206.55,206.51,0.68]
["bitfinex","SOLUSD",1759087689053,1.21323691,206.54,206.51,0.68]
["bitfinex","SOLUSD",1759087689256,0.71,206.53,206.5,14.56841083]
["bitfinex","SOLUSD",1759087689455,0.71,206.52,206.5,14.56841083]
["bitfinex","SOLUSD",1759087689756,2.39406034,206.54,206.5,14.56841083]
["bitfinex","SOLUSD",1759087689955,1.21328284,206.53,206.5,15.24841083]
["bitfinex","SOLUSD",1759087690161,0.71,206.53,206.5,0.68]
["bitfinex","SOLUSD",1759087692280,26.67,206.52,206.48,39.54406034]
["bitfinex","SOLUSD",1759087692457,26.0,206.52,206.48,52.42911833]
["bitfinex","SOLUSD",1759087692784,0.67,206.51,206.46,39.54406034]
["bitfinex","SOLUSD",1759087692960,1.68406034,206.52,206.46,38.84406034]
["bitfinex","SOLUSD",1759087693156,1.68406034,206.5,206.47,14.56982589]
["bitfinex","SOLUSD",1759087693369,2.35406034,206.49,206.44,0.7]
["bitfinex","SOLUSD",1759087693556,26.0,206.48,206.44,0.7]
["bitfinex","SOLUSD",1759087693761,0.67,206.47,206.44,0.7]
["bitfinex","SOLUSD",1759087693978,26.0,206.48,206.44,0.7]
["bitfinex","SOLUSD",1759087694184,26.67,206.48,206.44,0.7]
["bitfinex","SOLUSD",1759087694393,28.35406034,206.48,206.44,0.7]
["bitfinex","SOLUSD",1759087695573,0.67,206.48,206.45,0.7]
["bitfinex","SOLUSD",1759087695793,26.67,206.48,206.45,0.7]
["bitfinex","SOLUSD",1759087696161,0.67,206.48,206.45,0.7]
["bitfinex","SOLUSD",1759087696376,26.67,206.48,206.45,0.7]
["bitfinex","SOLUSD",1759087696608,0.67,206.47,206.43,15.27265684]
["bitfinex","SOLUSD",1759087696895,2.35406034,206.47,206.43,0.7]
["bitfinex","SOLUSD",1759087697179,1.68406034,206.47,206.43,0.7]
["bitfinex","SOLUSD",1759087697378,0.67,206.46,206.43,0.7]
["bitfinex","SOLUSD",1759087698484,0.67,206.46,206.41,14.57336474]
["bitfinex","SOLUSD",1759087698692,0.67,206.46,206.42,0.7]
["bitfinex","SOLUSD",1759087698860,1.68406034,206.47,206.43,0.7]
["bitfinex","SOLUSD",1759087699060,0.67,206.47,206.4,6.52892013]
["bitfinex","SOLUSD",1759087699275,26.0,206.47,206.42,16.25742509]
["bitfinex","SOLUSD",1759087699667,26.0,206.47,206.43,0.7]
["bitfinex","SOLUSD",1759087700081,0.67,206.53,206.45,1.68406034]
["bitfinex","SOLUSD",1759087700386,27.68406034,206.51,206.46,0.7]
["bitfinex","SOLUSD",1759087700564,1.21357698,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759087700899,28.34406034,206.51,206.47,0.68]
["bitfinex","SOLUSD",1759087701080,1.21356882,206.5,206.47,0.68]
["bitfinex","SOLUSD",1759087701276,26.66,206.51,206.47,0.68]
["bitfinex","SOLUSD",1759087701459,1.21356905,206.5,206.47,0.68]
["bitfinex","SOLUSD",1759087701667,26.66,206.51,206.47,0.68]
["bitfinex","SOLUSD",1759087701864,1.21356905,206.5,206.47,0.68]
["bitfinex","SOLUSD",1759087702089,26.66,206.51,206.47,0.68]
["bitfinex","SOLUSD",1759087702288,1.21356905,206.5,206.47,0.68]
["bitfinex","SOLUSD",1759087702496,26.66,206.51,206.47,0.68]
["bitfinex","SOLUSD",1759087702689,1.21356888,206.5,206.47,0.68]
["bitfinex","SOLUSD",1759087702868,26.66,206.51,206.47,0.68]
["bitfinex","SOLUSD",1759087703068,1.21356911,206.5,206.47,0.68]
["bitfinex","SOLUSD",1759087703269,26.66,206.51,206.47,0.68]
["bitfinex","SOLUSD",1759087703568,27.21356911,206.5,206.47,0.68]
["bitfinex","SOLUSD",1759087703767,26.0,206.5,206.48,0.68]
["bitfinex","SOLUSD",1759087704596,26.0,206.5,206.47,0.68]
["bitfinex","SOLUSD",1759087705686,26.66,206.5,206.47,0.68]
["bitfinex","SOLUSD",1759087706776,1.68406034,206.48,206.44,0.68]
["bitfinex","SOLUSD",1759087706976,27.68406034,206.5,206.45,0.68]
["bitfinex","SOLUSD",1759087707389,27.68406034,206.5,206.46,0.68]
["bitfinex","SOLUSD",1759087707390,1.21356192,206.49,206.46,0.68]
["bitfinex","SOLUSD",1759087707586,28.34406034,206.5,206.46,0.68]
["bitfinex","SOLUSD",1759087707783,1.2135618,206.49,206.46,0.68]
["bitfinex","SOLUSD",1759087708094,0.66,206.49,206.45,0.68]
["bitfinex","SOLUSD",1759087714188,0.66,206.49,206.44,14.571949]
["bitfinex","SOLUSD",1759087714390,0.66,206.49,206.45,0.68]
["bitfinex","SOLUSD",1759087714910,2.34406034,206.49,206.45,0.68]
["bitfinex","SOLUSD",1759087715710,2.34406034,206.49,206.46,0.68]
["bitfinex","SOLUSD",1759087718287,27.68406034,206.5,206.47,0.68]
["bitfinex","SOLUSD",1759087718592,26.66,206.5,206.45,0.68]
["bitfinex","SOLUSD",1759087718792,26.66,206.5,206.44,16.25600934]
["bitfinex","SOLUSD",1759087719100,26.66,206.5,206.46,0.68]
["bitfinex","SOLUSD",1759087719486,26.66,206.5,206.47,0.68]
["bitfinex","SOLUSD",1759087719683,26.0,206.52,206.48,1.68406034]
["bitfinex","SOLUSD",1759087719885,26.0,206.52,206.49,2.36406034]
["bitfinex","SOLUSD",1759087720091,5.71022959,206.55,206.5,0.68]
["bitfinex","SOLUSD",1759087720288,1.21334693,206.54,206.51,0.68]
["bitfinex","SOLUSD",1759087720611,26.0,206.52,206.51,0.68]
["bitfinex","SOLUSD",1759087721518,5.71022959,206.55,206.51,0.68]
["bitfinex","SOLUSD",1759087721689,1.21323434,206.54,206.52,0.68]
["bitfinex","SOLUSD",1759087721886,5.05022959,206.55,206.52,0.68]
["bitfinex","SOLUSD",1759087722209,5.05022959,206.55,206.53,0.68]
["bitfinex","SOLUSD",1759087723383,5.05022959,206.55,206.51,14.5677034]
["bitfinex","SOLUSD",1759087723586,0.66,206.54,206.51,14.5677034]
["bitfinex","SOLUSD",1759087724002,0.66,206.54,206.51,15.2477034]
["bitfinex","SOLUSD",1759087724187,7.39428993,206.55,206.51,15.2477034]
["bitfinex","SOLUSD",1759087724381,1.21319712,206.54,206.51,15.2477034]
["bitfinex","SOLUSD",1759087724587,7.39428993,206.55,206.51,15.2477034]
["bitfinex","SOLUSD",1759087724795,1.21319712,206.54,206.51,15.2477034]
["bitfinex","SOLUSD",1759087724995,5.71022959,206.55,206.52,0.68]
["bitfinex","SOLUSD",1759087725187,1.21319712,206.54,206.52,0.68]
["bitfinex","SOLUSD",1759087725389,5.71022959,206.55,206.52,0.68]
["bitfinex","SOLUSD",1759087725596,1.21319689,206.54,206.52,0.68]
["bitfinex","SOLUSD",1759087725802,5.05022959,206.55,206.52,0.68]
["bitfinex","SOLUSD",1759087726406,5.71022959,206.55,206.52,0.68]
["bitfinex","SOLUSD",1759087727002,5.05022959,206.55,206.52,0.68]
["bitfinex","SOLUSD",1759087728310,5.71022959,206.55,206.51,14.5677034]
["bitfinex","SOLUSD",1759087728612,5.71022959,206.55,206.51,15.2477034]
["bitfinex","SOLUSD",1759087729192,5.05022959,206.55,206.52,0.68]
["bitfinex","SOLUSD",1759087729804,26.66,206.56,206.52,0.68]
["bitfinex","SOLUSD",1759087730008,1.21313057,206.55,206.52,0.68]
["bitfinex","SOLUSD",1759087730213,0.66,206.56,206.52,0.68]
["bitfinex","SOLUSD",1759087734929,0.66,206.56,206.52,15.24699604]
["bitfinex","SOLUSD",1759087736426,0.66,206.56,206.52,14.56699604]
["bitfinex","SOLUSD",1759087736621,0.66,206.56,206.53,0.68]
["bitfinex","SOLUSD",1759087740911,26.0,206.57,206.54,0.68]
["bitfinex","SOLUSD",1759087741108,26.68,206.57,206.54,0.68]
["bitfinex","SOLUSD",1759087741628,2.63140241,206.61,206.55,0.68]
["bitfinex","SOLUSD",1759087741806,6.16591266,206.6,206.55,15.24487438]
["bitfinex","SOLUSD",1759087742010,1.2130371,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087742229,1.2130371,206.58,206.56,0.68]
["bitfinex","SOLUSD",1759087742533,30.95287556,206.6,206.56,0.68]
["bitfinex","SOLUSD",1759087742835,1.21303607,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087743037,1.21303607,206.58,206.56,0.68]
["bitfinex","SOLUSD",1759087743238,30.95287556,206.6,206.56,0.68]
["bitfinex","SOLUSD",1759087743411,1.21303563,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087743611,1.21303563,206.58,206.56,0.68]
["bitfinex","SOLUSD",1759087743937,30.95287556,206.6,206.56,0.68]
["bitfinex","SOLUSD",1759087744132,1.21303607,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087744314,1.21303607,206.58,206.56,0.68]
["bitfinex","SOLUSD",1759087744515,34.26427797,206.6,206.56,0.68]
["bitfinex","SOLUSD",1759087744738,1.21303563,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087744912,1.21303563,206.58,206.56,0.68]
["bitfinex","SOLUSD",1759087745234,0.68,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087745433,1.21303607,206.58,206.56,0.68]
["bitfinex","SOLUSD",1759087745618,0.68,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087746724,33.58427797,206.6,206.56,0.68]
["bitfinex","SOLUSD",1759087747038,1.21299841,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087747216,34.26427797,206.6,206.56,0.68]
["bitfinex","SOLUSD",1759087747418,1.21299841,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087747620,34.26427797,206.6,206.56,0.68]
["bitfinex","SOLUSD",1759087747821,1.21299819,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087748017,34.26427797,206.6,206.56,0.68]
["bitfinex","SOLUSD",1759087748241,1.21299841,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087748442,33.58427797,206.6,206.56,0.68]
["bitfinex","SOLUSD",1759087748615,1.89299819,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087748815,0.68,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087749344,33.58427797,206.6,206.56,0.68]
["bitfinex","SOLUSD",1759087749518,1.21299841,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087749718,34.26427797,206.6,206.56,0.68]
["bitfinex","SOLUSD",1759087749941,1.21299841,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087750139,34.26427797,206.6,206.56,0.68]
["bitfinex","SOLUSD",1759087750440,1.21299851,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087750620,34.26427797,206.6,206.56,0.68]
["bitfinex","SOLUSD",1759087750822,1.21299851,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087751022,34.26427797,206.6,206.56,0.68]
["bitfinex","SOLUSD",1759087751229,1.21299851,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087751427,0.7,206.59,206.56,0.68]
["bitfinex","SOLUSD",1759087753143,31.65287556,206.6,206.56,15.24416729]
["bitfinex","SOLUSD",1759087753326,1.21299851,206.59,206.56,15.24416729]
["bitfinex","SOLUSD",1759087753525,30.95287556,206.6,206.56,15.24416729]
["bitfinex","SOLUSD",1759087753725,1.21299851,206.59,206.56,15.24416729]
["bitfinex","SOLUSD",1759087753938,31.65287556,206.6,206.56,15.24416729]
["bitfinex","SOLUSD",1759087754249,1.21299829,206.59,206.56,15.24416729]
["bitfinex","SOLUSD",1759087754441,1.21299829,206.58,206.56,15.24416729]
["bitfinex","SOLUSD",1759087754635,31.65287556,206.6,206.56,15.24416729]
["bitfinex","SOLUSD",1759087754837,1.21299874,206.59,206.56,15.24416729]
["bitfinex","SOLUSD",1759087755036,1.21299874,206.58,206.56,15.24416729]
["bitfinex","SOLUSD",1759087755343,26.0,206.58,206.57,0.71]
["bitfinex","SOLUSD",1759087755545,27.21299874,206.58,206.57,0.71]
["bitfinex","SOLUSD",1759087756147,27.21299874,206.58,206.56,15.27416729]
["bitfinex","SOLUSD",1759087756358,26.0,206.58,206.56,17.9055697]
["bitfinex","SOLUSD",1759087764351,1.2129457,206.57,206.56,17.9055697]
["bitfinex","SOLUSD",1759087765054,1.2129457,206.57,206.56,15.27416729]
["bitfinex","SOLUSD",1759087784073,1.2129457,206.57,206.56,14.56416729]
["bitfinex","SOLUSD",1759087784365,1.9329457,206.57,206.53,0.72]
["bitfinex","SOLUSD",1759087784562,1.2129457,206.56,206.54,15.28416729]
["bitfinex","SOLUSD",1759087784774,1.2129457,206.55,206.54,14.56416729]
["bitfinex","SOLUSD",1759087786274,1.2129457,206.55,206.54,15.28416729]
["bitfinex","SOLUSD",1759087795285,1.2129457,206.55,206.54,16.96794052]
["bitfinex","SOLUSD",1759087799275,1.2129457,206.55,206.54,15.28416729]
["bitfinex","SOLUSD",1759087800492,1.9329457,206.55,206.5,0.69]
["bitfinex","SOLUSD",1759087800679,1.2129457,206.54,206.5,0.69]
["bitfinex","SOLUSD",1759087800993,1.2129457,206.53,206.5,0.69]
["bitfinex","SOLUSD",1759087801189,1.93307616,206.52,206.51,1.94226614]
["bitfinex","SOLUSD",1759087803699,1.93307616,206.52,206.48,0.69]
["bitfinex","SOLUSD",1759087803865,1.21307616,206.51,206.48,0.69]
["bitfinex","SOLUSD",1759087804065,0.72,206.52,206.48,0.69]
["bitfinex","SOLUSD",1759087804275,1.2132362,206.51,206.49,3.95996777]
["bitfinex","SOLUSD",1759087804501,1.68377323,206.53,206.49,3.95996777]
["bitfinex","SOLUSD",1759087804678,1.21323597,206.52,206.49,0.69]
["bitfinex","SOLUSD",1759087804989,1.21323597,206.51,206.5,15.25911833]
["bitfinex","SOLUSD",1759087805189,1.21323597,206.51,206.5,14.56911833]
["bitfinex","SOLUSD",1759087805495,1.93323597,206.51,206.5,14.56911833]
["bitfinex","SOLUSD",1759087805700,1.21323597,206.51,206.48,0.69]
["bitfinex","SOLUSD",1759087806007,28.40377323,206.53,206.49,15.25911832]
["bitfinex","SOLUSD",1759087806296,1.21327364,206.52,206.49,15.25911832]
["bitfinex","SOLUSD",1759087806467,3.26832435,206.56,206.5,0.69]
["bitfinex","SOLUSD",1759087806676,6.88535404,206.55,206.5,0.69]
["bitfinex","SOLUSD",1759087806887,1.93325646,206.54,206.5,0.69]
["bitfinex","SOLUSD",1759087807092,1.21325646,206.53,206.5,0.69]
["bitfinex","SOLUSD",1759087807297,1.21325646,206.52,206.5,0.69]
["bitfinex","SOLUSD",1759087807502,26.0,206.53,206.5,0.69]
["bitfinex","SOLUSD",1759087807684,1.21324956,206.52,206.5,0.69]
["bitfinex","SOLUSD",1759087807883,26.0,206.53,206.5,0.69]
["bitfinex","SOLUSD",1759087808084,0.72,206.54,206.5,0.69]
["bitfinex","SOLUSD",1759087808085,1.21324956,206.52,206.5,0.69]
["bitfinex","SOLUSD",1759087808274,0.72,206.54,206.5,0.69]
["bitfinex","SOLUSD",1759087808478,1.21324934,206.53,206.5,0.69]
["bitfinex","SOLUSD",1759087808691,1.21324934,206.52,206.5,15.25841083]
["bitfinex","SOLUSD",1759087808886,26.0,206.53,206.5,15.25841083]
["bitfinex","SOLUSD",1759087809094,1.21324991,206.52,206.5,15.25841083]
["bitfinex","SOLUSD",1759087809277,26.0,206.53,206.5,15.25841083]
["bitfinex","SOLUSD",1759087809482,1.21325003,206.52,206.5,15.25841083]
["bitfinex","SOLUSD",1759087809688,2.40377323,206.54,206.5,15.25841083]
["bitfinex","SOLUSD",1759087809888,1.21325003,206.53,206.5,15.25841083]
["bitfinex","SOLUSD",1759087810089,1.21325003,206.52,206.5,14.56841083]
["bitfinex","SOLUSD",1759087810306,26.72,206.53,206.5,14.56841083]
["bitfinex","SOLUSD",1759087810601,1.21325003,206.52,206.49,0.69]
["bitfinex","SOLUSD",1759087810800,0.72,206.53,206.49,0.69]
["bitfinex","SOLUSD",1759087810984,1.21325031,206.52,206.49,15.25841083]
["bitfinex","SOLUSD",1759087811189,26.0,206.53,206.5,0.71]
["bitfinex","SOLUSD",1759087811490,1.21325037,206.52,206.5,0.71]
["bitfinex","SOLUSD",1759087811685,26.0,206.53,206.5,0.71]
["bitfinex","SOLUSD",1759087811889,26.71,206.53,206.5,0.71]
["bitfinex","SOLUSD",1759087812096,0.71,206.53,206.5,15.27841083]
["bitfinex","SOLUSD",1759087813304,0.71,206.53,206.5,0.71]
["bitfinex","SOLUSD",1759087814407,0.71,206.52,206.48,0.71]
["bitfinex","SOLUSD",1759087814703,2.39377323,206.52,206.48,14.56841083]
["bitfinex","SOLUSD",1759087815006,1.68377323,206.52,206.48,0.71]
["bitfinex","SOLUSD",1759087815181,1.68377323,206.52,206.49,0.71]
["bitfinex","SOLUSD",1759087816204,2.39377323,206.53,206.49,0.71]
["bitfinex","SOLUSD",1759087816504,1.2132661,206.52,206.49,0.71]
["bitfinex","SOLUSD",1759087816710,2.39377323,206.53,206.49,0.71]
["bitfinex","SOLUSD",1759087816905,1.21326581,206.52,206.49,0.71]
["bitfinex","SOLUSD",1759087817206,26.71,206.53,206.49,0.71]
["bitfinex","SOLUSD",1759087817405,1.21326604,206.52,206.49,0.71]
["bitfinex","SOLUSD",1759087817607,26.71,206.53,206.49,0.71]
["bitfinex","SOLUSD",1759087817784,1.21326581,206.52,206.49,0.71]
["bitfinex","SOLUSD",1759087817985,26.71,206.53,206.49,0.71]
["bitfinex","SOLUSD",1759087818181,1.21326581,206.52,206.49,0.71]
["bitfinex","SOLUSD",1759087818410,26.0,206.53,206.5,0.71]
["bitfinex","SOLUSD",1759087818611,1.21326586,206.52,206.5,0.71]
["bitfinex","SOLUSD",1759087818789,26.0,206.53,206.5,0.71]
["bitfinex","SOLUSD",1759087818990,1.2132657,206.52,206.5,0.71]
["bitfinex","SOLUSD",1759087819210,26.0,206.53,206.5,0.71]
["bitfinex","SOLUSD",1759087819507,1.21325767,206.52,206.5,0.71]
["bitfinex","SOLUSD",1759087819711,26.0,206.53,206.5,0.71]
["bitfinex","SOLUSD",1759087819899,1.21325767,206.52,206.5,0.71]
["bitfinex","SOLUSD",1759087820211,2.39377323,206.54,206.5,0.71]
["bitfinex","SOLUSD",1759087820406,1.21325744,206.53,206.5,0.71]
["bitfinex","SOLUSD",1759087820605,1.21325744,206.52,206.5,0.71]
["bitfinex","SOLUSD",1759087820805,2.39377323,206.54,206.5,0.71]
["bitfinex","SOLUSD",1759087821109,1.21325789,206.53,206.5,0.71]
["bitfinex","SOLUSD",1759087821408,1.21325789,206.52,206.48,1.68377323]
["bitfinex","SOLUSD",1759087821597,26.0,206.55,206.51,2.37377323]
["bitfinex","SOLUSD",1759087821795,1.21316779,206.54,206.52,0.69]
["bitfinex","SOLUSD",1759087822000,26.0,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087822305,1.21316609,206.54,206.52,0.69]
["bitfinex","SOLUSD",1759087822505,0.66,206.57,206.52,2.37377323]
["bitfinex","SOLUSD",1759087822709,26.0,206.55,206.53,0.69]
["bitfinex","SOLUSD",1759087822923,1.21316609,206.54,206.53,0.69]
["bitfinex","SOLUSD",1759087825819,1.21316609,206.54,206.52,16.25006198]
["bitfinex","SOLUSD",1759087826046,26.66,206.56,206.52,2.37377323]
["bitfinex","SOLUSD",1759087826214,1.21308295,206.55,206.52,2.37377323]
["bitfinex","SOLUSD",1759087826522,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087826712,1.21308318,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087826912,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087827226,1.21308318,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087827428,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087827609,1.21308318,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087827807,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087828007,1.21308318,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087828209,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087828411,1.21308295,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087828609,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087828909,1.21308295,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087829112,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087829315,1.21308295,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087829514,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087829724,1.21308318,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087829930,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087830229,1.21308318,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087830422,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087830609,1.21308318,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087830810,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087831010,1.21308295,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087831210,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087831410,1.21308295,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087831708,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087831915,1.21308318,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087832123,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087832325,1.87308318,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087832509,0.66,206.55,206.51,16.25006198]
["bitfinex","SOLUSD",1759087832909,0.66,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087835515,26.0,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087835829,1.21308295,206.55,206.51,16.25006198]
["bitfinex","SOLUSD",1759087836034,26.0,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087836238,1.87308295,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087836416,26.0,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087836735,1.21308318,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087836936,26.0,206.56,206.53,0.69]
["bitfinex","SOLUSD",1759087837135,1.21308318,206.55,206.53,0.69]
["bitfinex","SOLUSD",1759087837316,26.0,206.56,206.53,0.69]
["bitfinex","SOLUSD",1759087837520,1.21308295,206.55,206.53,0.69]
["bitfinex","SOLUSD",1759087837711,26.66,206.56,206.53,0.69]
["bitfinex","SOLUSD",1759087837914,1.21308273,206.55,206.53,0.69]
["bitfinex","SOLUSD",1759087838114,26.66,206.56,206.53,0.69]
["bitfinex","SOLUSD",1759087838334,1.21308295,206.55,206.53,0.69]
["bitfinex","SOLUSD",1759087838523,26.0,206.55,206.53,0.69]
["bitfinex","SOLUSD",1759087842237,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087842419,1.2130831,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087842620,1.2130831,206.54,206.52,0.69]
["bitfinex","SOLUSD",1759087842937,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087843247,1.21308355,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087843443,1.21308355,206.54,206.52,0.69]
["bitfinex","SOLUSD",1759087843733,26.0,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087843916,1.21308355,206.54,206.52,0.69]
["bitfinex","SOLUSD",1759087844117,0.66,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087844313,1.21308332,206.54,206.52,0.69]
["bitfinex","SOLUSD",1759087844518,26.0,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087844724,1.21308355,206.54,206.52,0.69]
["bitfinex","SOLUSD",1759087844929,26.66,206.56,206.52,0.69]
["bitfinex","SOLUSD",1759087845127,27.21308355,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087845332,1.21308355,206.54,206.52,0.69]
["bitfinex","SOLUSD",1759087845533,26.0,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087845732,1.21308355,206.54,206.52,0.69]
["bitfinex","SOLUSD",1759087845928,26.0,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087846243,1.21308332,206.54,206.52,0.69]
["bitfinex","SOLUSD",1759087846418,26.0,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087846619,1.21308355,206.54,206.52,0.69]
["bitfinex","SOLUSD",1759087846838,26.0,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087847040,1.21308332,206.54,206.51,16.25006198]
["bitfinex","SOLUSD",1759087847241,26.66,206.55,206.51,16.94006198]
["bitfinex","SOLUSD",1759087847418,1.21308355,206.54,206.51,16.94006198]
["bitfinex","SOLUSD",1759087847739,0.66,206.55,206.51,16.94006198]
["bitfinex","SOLUSD",1759087847919,1.21308355,206.54,206.51,16.94006198]
["bitfinex","SOLUSD",1759087848121,26.66,206.55,206.51,16.94006198]
["bitfinex","SOLUSD",1759087848327,1.21308377,206.54,206.51,16.94006198]
["bitfinex","SOLUSD",1759087848525,26.66,206.55,206.51,16.94006198]
["bitfinex","SOLUSD",1759087848821,1.21308377,206.54,206.51,16.94006198]
["bitfinex","SOLUSD",1759087849015,0.66,206.55,206.51,16.94006198]
["bitfinex","SOLUSD",1759087849233,1.21308377,206.54,206.51,16.94006198]
["bitfinex","SOLUSD",1759087849433,26.66,206.55,206.51,16.94006198]
["bitfinex","SOLUSD",1759087849635,1.21308377,206.54,206.51,16.94006198]
["bitfinex","SOLUSD",1759087849834,26.66,206.55,206.51,16.94006198]
["bitfinex","SOLUSD",1759087850145,1.21308355,206.54,206.52,0.69]
["bitfinex","SOLUSD",1759087850327,26.0,206.55,206.52,0.69]
["bitfinex","SOLUSD",1759087850529,1.21308355,206.54,206.48,0.72]
["bitfinex","SOLUSD",1759087850728,1.89308355,206.53,206.48,0.72]
["bitfinex","SOLUSD",1759087850927,1.21308355,206.52,206.49,14.56841083]
["bitfinex","SOLUSD",1759087851227,1.21308355,206.52,206.46,0.72]
["bitfinex","SOLUSD",1759087851228,0.68,206.51,206.46,0.72]
["bitfinex","SOLUSD",1759087851544,0.68,206.51,206.47,14.56841083]
["bitfinex","SOLUSD",1759087851731,0.68,206.5,206.47,14.56841083]
["bitfinex","SOLUSD",1759087852125,26.0,206.53,206.49,1.68377323]
["bitfinex","SOLUSD",1759087852320,3.26933702,206.56,206.51,1.68377323]
["bitfinex","SOLUSD",1759087852532,1.21316355,206.55,206.53,1.68377323]
["bitfinex","SOLUSD",1759087852740,1.21316355,206.54,206.53,1.68377323]
["bitfinex","SOLUSD",1759087853240,1.21316355,206.54,206.53,2.40377323]
["bitfinex","SOLUSD",1759087854425,1.21316355,206.54,206.53,16.97006198]
["bitfinex","SOLUSD",1759087856247,1.21316355,206.54,206.53,17.91690509]
["bitfinex","SOLUSD",1759087856631,0.68,206.58,206.53,17.91690509]
["bitfinex","SOLUSD",1759087856837,5.16275787,206.57,206.54,2.63061634]
["bitfinex","SOLUSD",1759087857039,1.21310908,206.56,206.54,2.63061634]
["bitfinex","SOLUSD",1759087857239,1.21310908,206.55,206.54,2.63061634]
["bitfinex","SOLUSD",1759087858730,1.21310908,206.55,206.54,3.35061634]
["bitfinex","SOLUSD",1759087860738,1.21310908,206.55,206.54,2.63061634]
["bitfinex","SOLUSD",1759087860938,1.89310908,206.55,206.53,7.47272292]
["bitfinex","SOLUSD",1759087861140,1.21310908,206.54,206.53,7.47272292]
["bitfinex","SOLUSD",1759087861344,1.21310908,206.54,206.53,2.63061634]
["bitfinex","SOLUSD",1759087861538,1.21310908,206.54,206.53,5.90038909]
["bitfinex","SOLUSD",1759087861945,1.21310908,206.54,206.52,2.63061634]
["bitfinex","SOLUSD",1759087862237,1.21310908,206.53,206.52,6.62096468]
["bitfinex","SOLUSD",1759087863256,1.89310908,206.53,206.52,3.27034834]
["bitfinex","SOLUSD",1759087863446,6.96862147,206.53,206.52,3.27034834]
["bitfinex","SOLUSD",1759087864051,6.96862147,206.53,206.48,0.72]
["bitfinex","SOLUSD",1759087864257,1.21310908,206.52,206.49,15.28770341]
["bitfinex","SOLUSD",1759087864458,1.21310908,206.51,206.49,15.28770341]
["bitfinex","SOLUSD",1759087864757,5.75551239,206.53,206.49,0.72]
["bitfinex","SOLUSD",1759087864944,1.21323005,206.52,206.5,5.75551239]
["bitfinex","SOLUSD",1759087865253,1.21323005,206.51,206.5,5.75551239]
["bitfinex","SOLUSD",1759087865459,1.21323005,206.51,206.5,6.47551239]
["bitfinex","SOLUSD",1759087865760,1.21323005,206.51,206.5,9.10612873]
["bitfinex","SOLUSD",1759087866253,1.21323005,206.51,206.5,6.47551239]
["bitfinex","SOLUSD",1759087866841,1.21323005,206.51,206.5,5.75551239]
["bitfinex","SOLUSD",1759087867042,1.21323005,206.51,206.5,6.47551239]
["bitfinex","SOLUSD",1759087868764,5.07551239,206.53,206.5,9.10612873]
["bitfinex","SOLUSD",1759087868954,1.21321377,206.52,206.51,0.72]
["bitfinex","SOLUSD",1759087872946,1.21321377,206.52,206.51,5.79551239]
["bitfinex","SOLUSD",1759087873260,5.07551239,206.53,206.51,8.42612873]
["bitfinex","SOLUSD",1759087873467,5.07551239,206.53,206.52,3.30061634]
["bitfinex","SOLUSD",1759087873767,6.28871017,206.53,206.52,3.30061634]
["bitfinex","SOLUSD",1759087874439,6.28871017,206.53,206.52,17.86761238]
["bitfinex","SOLUSD",1759087876257,6.28871017,206.53,206.52,15.23699604]
["bitfinex","SOLUSD",1759087876465,6.28871017,206.53,206.52,17.86761238]
["bitfinex","SOLUSD",1759087877756,5.07551239,206.53,206.52,17.86761238]
["bitfinex","SOLUSD",1759087878068,5.75551239,206.53,206.52,14.56699604]
["bitfinex","SOLUSD",1759087878668,6.96870706,206.53,206.49,0.67]
["bitfinex","SOLUSD",1759087878858,1.89319467,206.52,206.5,5.75551239]
["bitfinex","SOLUSD",1759087879061,0.68,206.52,206.5,5.75551239]
["bitfinex","SOLUSD",1759087879558,5.07551239,206.53,206.5,5.75551239]
["bitfinex","SOLUSD",1759087879757,1.21321406,206.52,206.51,0.67]
["bitfinex","SOLUSD",1759087880150,5.07551239,206.53,206.51,0.67]
["bitfinex","SOLUSD",1759087880346,5.07551239,206.53,206.51,9.05612873]
["bitfinex","SOLUSD",1759087880545,5.07551239,206.53,206.51,8.38612873]
["bitfinex","SOLUSD",1759087880758,1.2131949,206.52,206.51,8.38612873]
["bitfinex","SOLUSD",1759087880966,5.07551239,206.53,206.51,8.38612873]
["bitfinex","SOLUSD",1759087881952,1.21321361,206.52,206.51,8.38612873]
["bitfinex","SOLUSD",1759087882258,1.21321384,206.52,206.51,8.38612873]
["bitfinex","SOLUSD",1759087884466,1.21321384,206.52,206.51,9.03612873]
["bitfinex","SOLUSD",1759087885071,1.21321384,206.52,206.51,8.38612873]
["bitfinex","SOLUSD",1759087885572,1.21321384,206.52,206.49,0.65]
["bitfinex","SOLUSD",1759087885771,5.73551239,206.53,206.49,15.21841083]
["bitfinex","SOLUSD",1759087885973,1.21322209,206.52,206.49,15.21841083]
["bitfinex","SOLUSD",1759087886178,5.73551239,206.53,206.48,2.63061634]
["bitfinex","SOLUSD",1759087886467,1.21322209,206.52,206.5,14.56841082]
["bitfinex","SOLUSD",1759087886671,5.73551239,206.53,206.5,14.56841082]
["bitfinex","SOLUSD",1759087886872,1.21322187,206.52,206.5,14.56841082]
["bitfinex","SOLUSD",1759087887173,5.73551239,206.53,206.5,14.56841082]
["bitfinex","SOLUSD",1759087887473,1.21322187,206.52,206.5,14.56841082]
["bitfinex","SOLUSD",1759087887674,5.73551239,206.53,206.5,14.56841082]
["bitfinex","SOLUSD",1759087887876,1.21322187,206.52,206.5,14.56841082]
["bitfinex","SOLUSD",1759087888063,5.73551239,206.53,206.5,14.56841082]
["bitfinex","SOLUSD",1759087888267,1.21322187,206.52,206.5,15.21841082]
["bitfinex","SOLUSD",1759087888454,5.73551239,206.53,206.5,15.21841082]
["bitfinex","SOLUSD",1759087888656,1.21322187,206.52,206.5,15.21841082]
["bitfinex","SOLUSD",1759087888878,5.73551239,206.53,206.5,15.21841082]
["bitfinex","SOLUSD",1759087889078,1.21322164,206.52,206.5,15.21841082]
["bitfinex","SOLUSD",1759087889280,5.73551239,206.53,206.5,15.21841082]
["bitfinex","SOLUSD",1759087889454,1.21322187,206.52,206.5,15.21841082]
["bitfinex","SOLUSD",1759087889655,5.73551239,206.53,206.5,15.21841082]
["bitfinex","SOLUSD",1759087889967,1.21322164,206.52,206.5,15.21841082]
["bitfinex","SOLUSD",1759087890154,5.73551239,206.53,206.5,15.21841082]
["bitfinex","SOLUSD",1759087890350,1.21322187,206.52,206.5,15.21841082]
["bitfinex","SOLUSD",1759087890572,5.73551239,206.53,206.5,15.21841082]
["bitfinex","SOLUSD",1759087890773,1.87322187,206.52,206.5,14.56841082]
["bitfinex","SOLUSD",1759087890966,4.50383821,206.51,206.46,0.65]
["bitfinex","SOLUSD",1759087891179,3.84390018,206.5,206.47,5.07551239]
["bitfinex","SOLUSD",1759087891474,0.66,206.49,206.47,5.07551239]
["bitfinex","SOLUSD",1759087892057,2.63061634,206.51,206.47,5.07551239]
["bitfinex","SOLUSD",1759087892265,1.87332106,206.5,206.47,5.07551239]
["bitfinex","SOLUSD",1759087892480,0.66,206.5,206.47,5.07551239]
["bitfinex","SOLUSD",1759087892681,0.66,206.5,206.47,5.72551239]
["bitfinex","SOLUSD",1759087892879,0.66,206.5,206.47,5.07551239]
["bitfinex","SOLUSD",1759087892880,4.50395323,206.49,206.47,5.07551239]
["bitfinex","SOLUSD",1759087893074,4.50395323,206.49,206.43,0.65]
["bitfinex","SOLUSD",1759087893075,1.87333689,206.48,206.43,0.65]
["bitfinex","SOLUSD",1759087893265,1.21333689,206.47,206.44,16.87621035]
["bitfinex","SOLUSD",1759087893465,26.0,206.49,206.45,0.65]
["bitfinex","SOLUSD",1759087893765,1.21345059,206.48,206.46,0.65]
["bitfinex","SOLUSD",1759087893965,26.0,206.49,206.46,15.221949]
["bitfinex","SOLUSD",1759087894178,1.21344991,206.48,206.46,14.571949]
["bitfinex","SOLUSD",1759087894365,26.66,206.49,206.46,14.571949]
["bitfinex","SOLUSD",1759087894564,1.21344969,206.48,206.46,14.571949]
["bitfinex","SOLUSD",1759087894890,0.66,206.48,206.44,0.65]
["bitfinex","SOLUSD",1759087895058,28.63061634,206.5,206.45,0.65]
["bitfinex","SOLUSD",1759087895260,27.87344969,206.49,206.45,15.221949]
["bitfinex","SOLUSD",1759087895478,26.66,206.49,206.45,15.221949]
["bitfinex","SOLUSD",1759087897076,3.29061634,206.48,206.45,14.571949]
["bitfinex","SOLUSD",1759087897256,4.50407428,206.47,206.4,2.63061634]
["bitfinex","SOLUSD",1759087897458,1.87345794,206.46,206.4,3.28061634]
["bitfinex","SOLUSD",1759087897657,0.66,206.46,206.39,35.53061634]
["bitfinex","SOLUSD",1759087897860,0.66,206.46,206.4,0.65]
["bitfinex","SOLUSD",1759087898081,3.29061634,206.46,206.43,14.571949]
["bitfinex","SOLUSD",1759087898363,0.66,206.45,206.43,14.571949]
["bitfinex","SOLUSD",1759087899174,28.63061634,206.47,206.44,0.65]
["bitfinex","SOLUSD",1759087899376,0.66,206.49,206.45,0.65]
["bitfinex","SOLUSD",1759087899377,26.0,206.48,206.45,0.65]
["bitfinex","SOLUSD",1759087899576,26.0,206.5,206.43,14.571949]
["bitfinex","SOLUSD",1759087899577,1.21360823,206.47,206.44,2.63061634]
["bitfinex","SOLUSD",1759087899780,26.0,206.48,206.46,0.65]
["bitfinex","SOLUSD",1759087900907,26.0,206.49,206.47,0.65]
["bitfinex","SOLUSD",1759087901185,26.0,206.49,206.48,0.65]
["bitfinex","SOLUSD",1759087901380,27.21351637,206.49,206.46,15.22124122]
["bitfinex","SOLUSD",1759087901573,27.21351637,206.49,206.47,0.65]
["bitfinex","SOLUSD",1759087901574,26.0,206.49,206.47,0.65]
["bitfinex","SOLUSD",1759087901769,5.07551239,206.53,206.48,3.28061634]
["bitfinex","SOLUSD",1759087902084,5.07551239,206.53,206.49,0.65]
["bitfinex","SOLUSD",1759087902269,5.07551239,206.53,206.51,2.63061634]
["bitfinex","SOLUSD",1759087902587,5.07551239,206.53,206.52,0.65]
["bitfinex","SOLUSD",1759087902766,6.28880849,206.53,206.52,0.65]
["bitfinex","SOLUSD",1759087903166,5.07551239,206.53,206.52,0.65]
["bitfinex","SOLUSD",1759087903378,5.07551239,206.53,206.52,15.21770341]
["bitfinex","SOLUSD",1759087904184,5.07551239,206.53,206.52,14.56770341]
["bitfinex","SOLUSD",1759087904487,5.07551239,206.53,206.52,17.84831975]
["bitfinex","SOLUSD",1759087905162,5.07551239,206.53,206.52,22.69046578]
["bitfinex","SOLUSD",1759087908673,5.07551239,206.53,206.52,15.21770341]
["bitfinex","SOLUSD",1759087908875,5.07551239,206.53,206.52,17.84831975]
["bitfinex","SOLUSD",1759087912295,5.07551239,206.53,206.52,14.56770341]
["bitfinex","SOLUSD",1759087912474,5.77551239,206.53,206.52,14.56770341]
["bitfinex","SOLUSD",1759087912671,5.07551239,206.53,206.52,14.56770341]
["bitfinex","SOLUSD",1759087913092,5.77551239,206.53,206.52,14.56770341]
["bitfinex","SOLUSD",1759087913463,5.77551239,206.53,206.47,3.33061634]
["bitfinex","SOLUSD",1759087913686,0.7,206.52,206.49,14.56911832]
["bitfinex","SOLUSD",1759087914065,0.7,206.51,206.49,14.56911832]
["bitfinex","SOLUSD",1759087914686,0.7,206.5,206.49,14.56911832]
["bitfinex","SOLUSD",1759087915867,0.7,206.52,206.49,14.56911832]
["bitfinex","SOLUSD",1759087916112,0.7,206.51,206.49,14.56911832]
["bitfinex","SOLUSD",1759087916291,28.38499938,206.5,206.44,0.7]
["bitfinex","SOLUSD",1759087916593,1.68499938,206.49,206.46,14.57053352]
["bitfinex","SOLUSD",1759087916796,2.38499938,206.49,206.44,0.7]
["bitfinex","SOLUSD",1759087916996,2.38499938,206.49,206.45,0.7]
["bitfinex","SOLUSD",1759087917172,2.38499938,206.49,206.45,15.271949]
["bitfinex","SOLUSD",1759087917674,0.7,206.49,206.45,15.271949]
["bitfinex","SOLUSD",1759087919574,27.68499938,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759087919791,28.38499938,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759087919991,27.68499938,206.5,206.46,0.7]
["bitfinex","SOLUSD",1759087920193,0.7,206.49,206.46,0.7]
["bitfinex","SOLUSD",1759087921594,26.0,206.5,206.47,0.7]
["bitfinex","SOLUSD",1759087921779,26.0,206.5,206.47,2.38499938]
["bitfinex","SOLUSD",1759087922177,26.0,206.5,206.48,0.7]
["bitfinex","SOLUSD",1759087923098,26.0,206.5,206.46,14.57053353]
["bitfinex","SOLUSD",1759087923279,0.7,206.49,206.46,14.57053353]
["bitfinex","SOLUSD",1759087923475,26.0,206.5,206.45,1.68499938]
["bitfinex","SOLUSD",1759087923691,26.0,206.5,206.46,15.27053353]
["bitfinex","SOLUSD",1759087923890,26.0,206.5,206.47,0.7]
["bitfinex","SOLUSD",1759087924581,26.0,206.5,206.48,0.7]
["bitfinex","SOLUSD",1759087924777,5.07551239,206.53,206.49,1.68499938]
["bitfinex","SOLUSD",1759087924976,1.21340036,206.52,206.5,0.7]
["bitfinex","SOLUSD",1759087925286,5.07551239,206.53,206.5,0.7]
["bitfinex","SOLUSD",1759087925489,1.21340036,206.52,206.5,0.7]
["bitfinex","SOLUSD",1759087925798,5.07551239,206.53,206.5,0.7]
["bitfinex","SOLUSD",1759087926002,1.21340014,206.52,206.5,0.7]
["bitfinex","SOLUSD",1759087926198,5.07551239,206.53,206.5,15.26841083]
["bitfinex","SOLUSD",1759087926408,1.21340036,206.52,206.5,15.26841083]
["bitfinex","SOLUSD",1759087926585,1.21340036,206.51,206.5,15.26841083]
["bitfinex","SOLUSD",1759087926906,5.07551239,206.53,206.5,15.26841083]
["bitfinex","SOLUSD",1759087927202,1.21340014,206.52,206.5,15.26841083]
["bitfinex","SOLUSD",1759087927381,5.07551239,206.53,206.5,15.26841083]
["bitfinex","SOLUSD",1759087927579,1.21340036,206.52,206.5,15.26841083]
["bitfinex","SOLUSD",1759087927903,5.07551239,206.53,206.5,15.26841083]
["bitfinex","SOLUSD",1759087928084,1.21340036,206.52,206.5,15.26841083]
["bitfinex","SOLUSD",1759087928404,5.07551239,206.53,206.5,15.26841083]
["bitfinex","SOLUSD",1759087928597,1.21340014,206.52,206.5,15.26841083]
["bitfinex","SOLUSD",1759087928792,5.07551239,206.53,206.5,14.56841083]
["bitfinex","SOLUSD",1759087928996,5.07551239,206.53,206.51,2.38499938]
["bitfinex","SOLUSD",1759087929196,5.07551239,206.53,206.52,0.7]
["bitfinex","SOLUSD",1759087929508,5.07551239,206.53,206.52,2.38499938]
["bitfinex","SOLUSD",1759087929884,5.07551239,206.53,206.52,7.46051177]
["bitfinex","SOLUSD",1759087930899,5.07551239,206.53,206.52,12.3026578]
["bitfinex","SOLUSD",1759087933804,5.07551239,206.53,206.52,20.82273942]
["bitfinex","SOLUSD",1759087934697,5.07551239,206.53,206.52,35.38478587]
["bitfinex","SOLUSD",1759087936491,0.9,206.63,206.53,13.59559401]
["bitfinex","SOLUSD",1759087936686,1.21287039,206.62,206.6,1.68499938]
["bitfinex","SOLUSD",1759087936899,0.2,206.63,206.6,1.68499938]
["bitfinex","SOLUSD",1759087937101,0.7,206.62,206.6,1.68499938]
["bitfinex","SOLUSD",1759087937804,0.9,206.63,206.6,1.68499938]
["bitfinex","SOLUSD",1759087938197,0.9,206.63,206.61,1.68499938]
["bitfinex","SOLUSD",1759087938644,0.2,206.63,206.61,1.68499938]
["bitfinex","SOLUSD",1759087938925,0.2,206.63,206.62,2.38499938]
["bitfinex","SOLUSD",1759087939127,0.2,206.63,206.62,15.98059339]
["bitfinex","SOLUSD",1759087940121,0.2,206.63,206.62,53.04059339]
["bitfinex","SOLUSD",1759087940503,0.2,206.63,206.62,58.2900015]
["bitfinex","SOLUSD",1759087941707,0.2,206.63,206.62,63.12980403]
["bitfinex","SOLUSD",1759087943618,0.2,206.63,206.62,24.38480465]
["bitfinex","SOLUSD",1759087943914,0.2,206.63,206.62,63.10980403]
["bitfinex","SOLUSD",1759087944829,0.2,206.63,206.62,57.86039592]
["bitfinex","SOLUSD",1759087945007,0.2,206.63,206.61,5.24940811]
["bitfinex","SOLUSD",1759087945213,0.2,206.63,206.62,1.68499938]
["bitfinex","SOLUSD",1759087945214,0.86,206.63,206.62,1.68499938]
["bitfinex","SOLUSD",1759087945818,0.86,206.63,206.56,5.51097789]
["bitfinex","SOLUSD",1759087946010,0.66,206.62,206.6,1.68499938]
["bitfinex","SOLUSD",1759087946309,0.66,206.61,206.6,1.68499938]
["bitfinex","SOLUSD",1759087946521,0.86,206.63,206.6,1.68499938]
["bitfinex","SOLUSD",1759087946820,0.66,206.62,206.6,1.68499938]
["bitfinex","SOLUSD",1759087947201,0.66,206.62,206.57,56.16651118]
["bitfinex","SOLUSD",1759087947402,0.2,206.63,206.6,1.68499938]
["bitfinex","SOLUSD",1759087947603,0.66,206.62,206.59,1.68499938]
["bitfinex","SOLUSD",1759087947926,0.2,206.63,206.59,1.68499938]
["bitfinex","SOLUSD",1759087947927,0.66,206.61,206.59,1.68499938]
["bitfinex","SOLUSD",1759087948508,0.66,206.6,206.59,1.68499938]
["bitfinex","SOLUSD",1759087949211,0.66,206.6,206.58,1.68499938]
["bitfinex","SOLUSD",1759087949400,0.66,206.6,206.57,38.74499938]
["bitfinex","SOLUSD",1759087950312,0.66,206.59,206.57,38.74499938]
["bitfinex","SOLUSD",1759087951008,0.66,206.59,206.57,1.68499938]
["bitfinex","SOLUSD",1759087951212,0.66,206.58,206.55,1.68499938]
["bitfinex","SOLUSD",1759087951417,27.68499938,206.62,206.55,38.74499938]
["bitfinex","SOLUSD",1759087951619,0.66,206.6,206.56,1.68499938]
["bitfinex","SOLUSD",1759087951919,26.0,206.62,206.56,1.68499938]
["bitfinex","SOLUSD",1759087951920,0.66,206.59,206.56,1.68499938]
["bitfinex","SOLUSD",1759087952603,0.66,206.59,206.55,39.41499938]
["bitfinex","SOLUSD",1759087954031,0.66,206.58,206.54,38.76499938]
["bitfinex","SOLUSD",1759087954410,0.66,206.58,206.55,1.68499938]
["bitfinex","SOLUSD",1759087955011,27.68499938,206.62,206.55,1.68499938]
["bitfinex","SOLUSD",1759087955228,0.66,206.61,206.56,2.35499938]
["bitfinex","SOLUSD",1759087955424,0.66,206.61,206.57,2.35499938]
["bitfinex","SOLUSD",1759087955622,0.66,206.6,206.57,1.68499938]
["bitfinex","SOLUSD",1759087956130,0.66,206.6,206.56,1.68499938]
["bitfinex","SOLUSD",1759087956808,0.66,206.6,206.56,2.35499938]
["bitfinex","SOLUSD",1759087960028,0.66,206.6,206.56,0.67]
["bitfinex","SOLUSD",1759087960212,0.66,206.6,206.56,2.35499938]
["bitfinex","SOLUSD",1759087962227,0.66,206.6,206.56,0.67]
["bitfinex","SOLUSD",1759087969523,0.66,206.6,206.57,0.67]
["bitfinex","SOLUSD",1759087972841,0.67,206.61,206.57,0.67]
["bitfinex","SOLUSD",1759087973144,26.67,206.61,206.57,0.67]
["bitfinex","SOLUSD",1759087973330,1.21291212,206.6,206.57,0.67]
["bitfinex","SOLUSD",1759087973638,26.67,206.61,206.57,0.67]
["bitfinex","SOLUSD",1759087973839,1.21291234,206.6,206.57,0.67]
["bitfinex","SOLUSD",1759087974031,26.67,206.61,206.57,0.67]
["bitfinex","SOLUSD",1759087974230,1.21291235,206.6,206.57,0.67]
["bitfinex","SOLUSD",1759087974535,26.67,206.61,206.57,0.67]
["bitfinex","SOLUSD",1759087974733,1.21291235,206.6,206.57,0.67]
["bitfinex","SOLUSD",1759087974921,0.67,206.6,206.57,0.67]
["bitfinex","SOLUSD",1759087975243,0.67,206.6,206.57,2.35499938]
["bitfinex","SOLUSD",1759087976226,0.67,206.6,206.57,3.29993974]
["bitfinex","SOLUSD",1759087978737,26.0,206.61,206.57,3.29993974]
["bitfinex","SOLUSD",1759087978945,1.21286691,206.6,206.57,3.29993974]
["bitfinex","SOLUSD",1759087979257,0.67,206.59,206.55,0.66]
["bitfinex","SOLUSD",1759087979419,0.67,206.59,206.55,3.28993974]
["bitfinex","SOLUSD",1759087979738,26.0,206.61,206.56,0.66]
["bitfinex","SOLUSD",1759087979942,27.88291235,206.6,206.56,0.66]
["bitfinex","SOLUSD",1759087980138,26.0,206.6,206.57,2.62993974]
["bitfinex","SOLUSD",1759087980441,26.0,206.61,206.58,0.66]
["bitfinex","SOLUSD",1759087980640,1.21286668,206.6,206.58,0.66]
["bitfinex","SOLUSD",1759087980842,26.0,206.61,206.58,0.66]
["bitfinex","SOLUSD",1759087981030,1.21286691,206.6,206.58,0.66]
["bitfinex","SOLUSD",1759087981338,26.0,206.61,206.58,0.66]
["bitfinex","SOLUSD",1759087982022,1.21286668,206.6,206.57,3.28993974]
["bitfinex","SOLUSD",1759087982222,26.67,206.61,206.57,3.28993974]
["bitfinex","SOLUSD",1759087982423,1.21287471,206.6,206.57,3.28993974]
["bitfinex","SOLUSD",1759087982741,26.67,206.61,206.57,3.28993974]
["bitfinex","SOLUSD",1759087982920,1.21287493,206.6,206.57,3.28993974]
["bitfinex","SOLUSD",1759087983120,26.67,206.61,206.57,3.28993974]
["bitfinex","SOLUSD",1759087983420,1.21287493,206.6,206.57,3.28993974]
["bitfinex","SOLUSD",1759087983621,26.67,206.61,206.57,3.28993974]
["bitfinex","SOLUSD",1759087983857,1.21287471,206.6,206.57,3.28993974]
["bitfinex","SOLUSD",1759087984021,26.67,206.61,206.57,3.28993974]
["bitfinex","SOLUSD",1759087984224,1.21287493,206.6,206.54,37.08]
["bitfinex","SOLUSD",1759087984422,1.21291302,206.59,206.55,3.28993974]
["bitfinex","SOLUSD",1759087984645,26.67,206.61,206.56,0.66]
["bitfinex","SOLUSD",1759087984950,1.21287561,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759087985151,26.67,206.61,206.57,3.28993974]
["bitfinex","SOLUSD",1759087985444,1.88286713,206.6,206.57,2.62993974]
["bitfinex","SOLUSD",1759087985656,0.67,206.6,206.57,2.62993974]
["bitfinex","SOLUSD",1759087987253,1.21287493,206.59,206.57,3.28993974]
["bitfinex","SOLUSD",1759087987436,26.67,206.61,206.57,3.28993974]
["bitfinex","SOLUSD",1759087987637,1.21287516,206.6,206.57,3.28993974]
["bitfinex","SOLUSD",1759087987954,1.21287516,206.59,206.57,2.62993974]
["bitfinex","SOLUSD",1759087988130,26.67,206.61,206.57,3.28993974]
["bitfinex","SOLUSD",1759087988330,1.21287516,206.6,206.57,3.28993974]
["bitfinex","SOLUSD",1759087988529,1.21287516,206.59,206.57,3.28993974]
["bitfinex","SOLUSD",1759087988731,26.67,206.61,206.57,3.28993974]
["bitfinex","SOLUSD",1759087988927,1.21287504,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759087989136,1.21287504,206.59,206.57,0.66]
["bitfinex","SOLUSD",1759087989447,26.0,206.61,206.57,0.66]
["bitfinex","SOLUSD",1759087989633,1.21287504,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759087989834,1.21287504,206.59,206.57,0.66]
["bitfinex","SOLUSD",1759087990037,1.21291246,206.58,206.56,3.28993974]
["bitfinex","SOLUSD",1759087990259,0.67,206.6,206.56,3.28993974]
["bitfinex","SOLUSD",1759087990445,1.21291246,206.59,206.56,3.28993974]
["bitfinex","SOLUSD",1759087990642,1.21291246,206.58,206.56,3.28993974]
["bitfinex","SOLUSD",1759087990843,0.67,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759087991143,1.21291223,206.59,206.57,0.66]
["bitfinex","SOLUSD",1759087991456,0.67,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759087991649,1.21287482,206.59,206.57,0.66]
["bitfinex","SOLUSD",1759087991953,26.7,206.61,206.57,0.66]
["bitfinex","SOLUSD",1759087992258,1.21287459,206.6,206.57,0.66]
["bitfinex","SOLUSD",1759087992441,1.21287459,206.59,206.57,0.66]
["bitfinex","SOLUSD",1759087992643,1.21287459,206.58,206.57,0.66]
["bitfinex","SOLUSD",1759087994153,1.21287459,206.58,206.57,15.22346028]
["bitfinex","SOLUSD",1759087999756,1.21287459,206.58,206.57,14.56346028]
["bitfinex","SOLUSD",1759087999937,1.21287459,206.58,206.57,15.27346028]
["bitfinex","SOLUSD",1759088005264,1.21287459,206.58,206.57,17.90340002]
["bitfinex","SOLUSD",1759088005466,0.2,206.63,206.57,22.74437402]
["bitfinex","SOLUSD",1759088005672,1.21276813,206.62,206.61,2.62993974]
["bitfinex","SOLUSD",1759088006045,1.21276813,206.62,206.61,8.59934785]
["bitfinex","SOLUSD",1759088011848,1.21276813,206.62,206.61,13.43938463]
["bitfinex","SOLUSD",1759088012054,0.2,206.63,206.61,13.43938463]
["bitfinex","SOLUSD",1759088012286,0.2,206.63,206.62,3.34993974]
["bitfinex","SOLUSD",1759088012668,0.2,206.63,206.62,8.59934785]
["bitfinex","SOLUSD",1759088014279,0.88,206.63,206.62,5.24940811]
["bitfinex","SOLUSD",1759088014581,1.41257213,206.63,206.62,5.24940811]
["bitfinex","SOLUSD",1759088014959,1.41257213,206.63,206.62,7.87934785]
["bitfinex","SOLUSD",1759088015167,0.2,206.63,206.62,8.59934785]
["bitfinex","SOLUSD",1759088015376,0.2,206.63,206.62,7.87934785]
["bitfinex","SOLUSD",1759088016193,0.2,206.63,206.62,8.59934785]
["bitfinex","SOLUSD",1759088016682,0.2,206.63,206.62,7.87934785]
["bitfinex","SOLUSD",1759088017179,0.2,206.63,206.62,5.24940811]
["bitfinex","SOLUSD",1759088018381,1.41268428,206.63,206.62,5.24940811]
["bitfinex","SOLUSD",1759088019957,1.41268428,206.63,206.62,7.87934785]
["bitfinex","SOLUSD",1759088020158,0.2,206.63,206.62,8.59934785]
["bitfinex","SOLUSD",1759088020655,0.2,206.63,206.62,13.43915038]
["bitfinex","SOLUSD",1759088023175,0.2,206.63,206.62,27.03474439]
["bitfinex","SOLUSD",1759088025966,0.2,206.63,206.62,64.05474439]
["bitfinex","SOLUSD",1759088032191,0.2,206.63,206.62,90.05474439]
["bitfinex","SOLUSD",1759088035571,0.7,206.74,206.65,39.59559401]
["bitfinex","SOLUSD",1759088035784,5.70485801,206.74,206.73,2.62993974]
["bitfinex","SOLUSD",1759088035989,5.70485801,206.74,206.73,39.64993974]
["bitfinex","SOLUSD",1759088036231,5.70485801,206.74,206.73,45.35479775]
["bitfinex","SOLUSD",1759088036998,5.00485801,206.74,206.73,45.35479775]
["bitfinex","SOLUSD",1759088038183,5.00485801,206.74,206.73,49.24233153]
["bitfinex","SOLUSD",1759088038692,5.00485801,206.74,206.73,44.40510423]
["bitfinex","SOLUSD",1759088038896,5.70485801,206.74,206.73,44.40510423]
["bitfinex","SOLUSD",1759088040393,5.70485801,206.74,206.73,7.38510423]
["bitfinex","SOLUSD",1759088040707,5.00485801,206.74,206.73,44.38510423]
["bitfinex","SOLUSD",1759088041578,5.00485801,206.74,206.73,63.53792554]
["bitfinex","SOLUSD",1759088044201,0.2,206.76,206.74,13.59559401]
["bitfinex","SOLUSD",1759088044509,0.2,206.76,206.75,78.31584023]
["bitfinex","SOLUSD",1759088044812,0.2,206.76,206.75,80.97528119]
["bitfinex","SOLUSD",1759088045192,0.2,206.77,206.76,13.59559401]
["bitfinex","SOLUSD",1759088045378,0.2,206.8,206.76,15.99584023]
["bitfinex","SOLUSD",1759088045581,0.2,206.8,206.78,21.99682511]
["bitfinex","SOLUSD",1759088045783,0.2,206.8,206.78,59.03682511]
["bitfinex","SOLUSD",1759088046087,0.2,206.8,206.79,27.55264889]
["bitfinex","SOLUSD",1759088046292,0.2,206.8,206.79,19.15141779]
["bitfinex","SOLUSD",1759088046496,0.2,206.8,206.79,29.49161978]
["bitfinex","SOLUSD",1759088046689,0.2,206.8,206.79,22.7706349]
["bitfinex","SOLUSD",1759088046896,0.2,206.8,206.79,59.8306349]
["bitfinex","SOLUSD",1759088047603,0.2,206.8,206.79,54.27481112]
["bitfinex","SOLUSD",1759088048687,0.2,206.8,206.79,52.5945649]
["bitfinex","SOLUSD",1759088049009,0.2,206.8,206.79,54.27481112]
["bitfinex","SOLUSD",1759088052916,0.2,206.8,206.79,54.29481112]
["bitfinex","SOLUSD",1759088053213,0.2,206.8,206.79,59.1306349]
["bitfinex","SOLUSD",1759088053514,0.2,206.8,206.79,59.8006349]
["bitfinex","SOLUSD",1759088059509,0.2,206.8,206.79,59.0906349]
["bitfinex","SOLUSD",1759088061298,0.86,206.8,206.79,1.93897089]
["bitfinex","SOLUSD",1759088061508,0.86,206.8,206.79,40.65921711]
["bitfinex","SOLUSD",1759088061695,0.2,206.8,206.79,40.65921711]
["bitfinex","SOLUSD",1759088062511,0.2,206.8,206.79,45.49504089]
["bitfinex","SOLUSD",1759088063707,0.2,206.8,206.79,38.97897089]
["bitfinex","SOLUSD",1759088063905,0.2,206.8,206.79,40.65921711]
["bitfinex","SOLUSD",1759088064097,0.86,206.8,206.79,40.65921711]
["bitfinex","SOLUSD",1759088064305,0.2,206.8,206.79,46.14504089]
["bitfinex","SOLUSD",1759088066253,0.2,206.8,206.79,59.7406349]
["bitfinex","SOLUSD",1759088069013,0.2,206.8,206.79,66.46161978]
["bitfinex","SOLUSD",1759088069402,0.2,206.81,206.8,13.59559401]
["bitfinex","SOLUSD",1759088069596,0.2,206.81,206.8,27.48241505]
["bitfinex","SOLUSD",1759088070109,0.2,206.81,206.8,29.42138594]
["bitfinex","SOLUSD",1759088070616,0.2,206.81,206.8,22.05040106]
["bitfinex","SOLUSD",1759088070927,0.2,206.81,206.8,59.09040106]
["bitfinex","SOLUSD",1759088074028,0.86,206.81,206.8,3.61921711]
["bitfinex","SOLUSD",1759088074218,0.86,206.81,206.8,40.65921711]
["bitfinex","SOLUSD",1759088074406,0.2,206.81,206.8,45.49480705]
["bitfinex","SOLUSD",1759088079521,0.2,206.81,206.8,40.65921711]
["bitfinex","SOLUSD",1759088079716,0.86,206.81,206.8,40.65921711]
["bitfinex","SOLUSD",1759088080217,0.86,206.81,206.77,1.68024622]
["bitfinex","SOLUSD",1759088080445,0.66,206.8,206.78,37.02]
["bitfinex","SOLUSD",1759088080635,0.66,206.79,206.78,38.95962904]
["bitfinex","SOLUSD",1759088080942,0.66,206.79,206.78,37.02]
["bitfinex","SOLUSD",1759088081115,0.66,206.79,206.78,38.95962905]
["bitfinex","SOLUSD",1759088082617,0.2,206.81,206.78,38.95962905]
["bitfinex","SOLUSD",1759088082817,0.66,206.8,206.78,38.95962905]
["bitfinex","SOLUSD",1759088084038,0.2,206.81,206.79,1.68024622]
["bitfinex","SOLUSD",1759088084441,0.66,206.8,206.79,1.68024622]
["bitfinex","SOLUSD",1759088084844,0.66,206.8,206.78,40.63987527]
["bitfinex","SOLUSD",1759088085438,0.2,206.81,206.78,41.28987527]
["bitfinex","SOLUSD",1759088085643,0.2,206.81,206.79,1.68024622]
["bitfinex","SOLUSD",1759088085818,0.2,206.81,206.8,37.02]
["bitfinex","SOLUSD",1759088086023,0.2,206.81,206.79,1.68024622]
["bitfinex","SOLUSD",1759088086024,0.86,206.81,206.79,38.70024622]
["bitfinex","SOLUSD",1759088087944,0.86,206.81,206.79,37.02]
["bitfinex","SOLUSD",1759088088617,0.66,206.8,206.78,1.93962905]
["bitfinex","SOLUSD",1759088088823,0.2,206.81,206.78,37.02]
["bitfinex","SOLUSD",1759088089444,0.66,206.8,206.78,37.02]
["bitfinex","SOLUSD",1759088089638,0.66,206.79,206.77,1.93962905]
["bitfinex","SOLUSD",1759088089845,0.66,206.78,206.77,38.95962905]
["bitfinex","SOLUSD",1759088090040,0.66,206.78,206.76,37.02]
["bitfinex","SOLUSD",1759088091239,0.2,206.81,206.76,38.70024622]
["bitfinex","SOLUSD",1759088091440,0.68,206.8,206.76,39.40024622]
["bitfinex","SOLUSD",1759088091640,0.68,206.79,206.76,38.70024622]
["bitfinex","SOLUSD",1759088095648,0.68,206.79,206.76,39.40024622]
["bitfinex","SOLUSD",1759088095948,0.68,206.79,206.76,37.72]
["bitfinex","SOLUSD",1759088096848,0.68,206.79,206.76,37.02]
["bitfinex","SOLUSD",1759088097451,0.68,206.79,206.76,37.72]
["bitfinex","SOLUSD",1759088097950,0.68,206.8,206.76,37.72]
["bitfinex","SOLUSD",1759088100862,3.3053776,206.8,206.76,37.72]
["bitfinex","SOLUSD",1759088101463,3.3053776,206.8,206.76,37.02]
["bitfinex","SOLUSD",1759088101765,3.3053776,206.8,206.76,37.72]
["bitfinex","SOLUSD",1759088102462,3.3053776,206.8,206.76,37.02]
["bitfinex","SOLUSD",1759088102672,3.3053776,206.8,206.77,0.7]
["bitfinex","SOLUSD",1759088108235,2.6253776,206.8,206.77,0.7]
["bitfinex","SOLUSD",1759088108749,3.5053776,206.81,206.77,0.7]
["bitfinex","SOLUSD",1759088109150,0.68,206.8,206.77,0.7]
["bitfinex","SOLUSD",1759088109856,0.68,206.8,206.76,37.72]
["bitfinex","SOLUSD",1759088110055,3.3053776,206.8,206.76,37.72]
["bitfinex","SOLUSD",1759088110259,2.6253776,206.8,206.76,37.72]
["bitfinex","SOLUSD",1759088110465,0.68,206.79,206.76,37.72]
["bitfinex","SOLUSD",1759088110760,2.6253776,206.8,206.76,37.72]
["bitfinex","SOLUSD",1759088110976,3.3053776,206.8,206.76,37.72]
["bitfinex","SOLUSD",1759088111760,3.3053776,206.8,206.77,0.68]
["bitfinex","SOLUSD",1759088112268,3.5153776,206.81,206.77,0.68]
["bitfinex","SOLUSD",1759088114142,3.5153776,206.81,206.78,3.5153776]
["bitfinex","SOLUSD",1759088116266,2.6253776,206.8,206.78,3.5153776]
["bitfinex","SOLUSD",1759088116856,3.3153776,206.79,206.73,0.68]
["bitfinex","SOLUSD",1759088117064,3.3153776,206.79,206.7,37.68]
["bitfinex","SOLUSD",1759088117065,2.6253776,206.74,206.7,37.68]
["bitfinex","SOLUSD",1759088117268,2.6253776,206.74,206.71,0.68]
["bitfinex","SOLUSD",1759088117449,2.6253776,206.74,206.71,3.3053776]
["bitfinex","SOLUSD",1759088117955,2.6253776,206.74,206.72,0.68]
["bitfinex","SOLUSD",1759088118164,2.6253776,206.74,206.72,15.23215736]
["bitfinex","SOLUSD",1759088118563,0.2,206.81,206.73,29.3053776]
["bitfinex","SOLUSD",1759088118787,0.2,206.81,206.77,2.6253776]
["bitfinex","SOLUSD",1759088119073,0.2,206.81,206.78,0.68]
["bitfinex","SOLUSD",1759088119250,0.2,206.81,206.79,0.68]
["bitfinex","SOLUSD",1759088119651,0.2,206.81,206.8,0.68]
["bitfinex","SOLUSD",1759088119865,0.2,206.81,206.8,1.93972311]
["bitfinex","SOLUSD",1759088123866,0.2,206.81,206.8,2.59972311]
["bitfinex","SOLUSD",1759088125078,0.2,206.81,206.8,1.93972311]
["bitfinex","SOLUSD",1759088129379,3.4753776,206.81,206.8,1.93972311]
["bitfinex","SOLUSD",1759088130185,2.8253776,206.81,206.8,1.93972311]
["bitfinex","SOLUSD",1759088131897,0.2,206.81,206.8,1.93972311]
["bitfinex","SOLUSD",1759088134896,3.4753776,206.81,206.8,1.93972311]
["bitfinex","SOLUSD",1759088135196,2.8253776,206.81,206.78,0.66]
["bitfinex","SOLUSD",1759088135500,2.8253776,206.81,206.79,3.4753776]
["bitfinex","SOLUSD",1759088137494,3.2753776,206.8,206.72,0.66]
["bitfinex","SOLUSD",1759088137699,2.6253776,206.75,206.67,18.43418597]
["bitfinex","SOLUSD",1759088137912,2.6253776,206.74,206.7,0.66]
["bitfinex","SOLUSD",1759088138086,2.6253776,206.74,206.71,0.66]
["bitfinex","SOLUSD",1759088138583,2.6253776,206.74,206.72,14.55286328]
["bitfinex","SOLUSD",1759088138901,2.6253776,206.74,206.71,0.66]
["bitfinex","SOLUSD",1759088139290,2.6253776,206.74,206.73,14.55286328]
["bitfinex","SOLUSD",1759088139999,2.6253776,206.74,206.73,15.21286328]
["bitfinex","SOLUSD",1759088140600,2.6253776,206.74,206.73,14.55286328]
["bitfinex","SOLUSD",1759088140897,3.2753776,206.74,206.7,0.66]
["bitfinex","SOLUSD",1759088141082,2.6253776,206.73,206.7,0.66]
["bitfinex","SOLUSD",1759088141282,2.6253776,206.72,206.7,0.66]
["bitfinex","SOLUSD",1759088141493,2.6253776,206.72,206.71,4.83888812]
["bitfinex","SOLUSD",1759088141908,2.6253776,206.72,206.65,44.46426572]
["bitfinex","SOLUSD",1759088141909,3.2753776,206.72,206.65,0.66]
["bitfinex","SOLUSD",1759088142088,2.6253776,206.72,206.65,8.12445769]
["bitfinex","SOLUSD",1759088142403,3.26323761,206.77,206.7,2.6253776]
["bitfinex","SOLUSD",1759088142591,26.0,206.76,206.71,0.66]
["bitfinex","SOLUSD",1759088142988,26.0,206.76,206.71,15.21215735]
["bitfinex","SOLUSD",1759088143193,26.0,206.77,206.72,0.66]
["bitfinex","SOLUSD",1759088143381,5.88861521,206.8,206.73,2.6253776]
["bitfinex","SOLUSD",1759088143703,0.2,206.81,206.75,2.6253776]
["bitfinex","SOLUSD",1759088143902,0.2,206.81,206.76,0.66]
["bitfinex","SOLUSD",1759088144584,0.2,206.81,206.77,0.66]
["bitfinex","SOLUSD",1759088144885,2.8253776,206.81,206.77,0.66]
["bitfinex","SOLUSD",1759088145477,26.2,206.81,206.78,3.4853776]
["bitfinex","SOLUSD",1759088145681,26.2,206.81,206.79,0.66]
["bitfinex","SOLUSD",1759088146116,2.8253776,206.81,206.79,0.66]
["bitfinex","SOLUSD",1759088146581,0.2,206.81,206.79,0.66]
["bitfinex","SOLUSD",1759088146785,0.2,206.81,206.8,0.66]
["bitfinex","SOLUSD",1759088149107,0.85,206.81,206.75,2.6253776]
["bitfinex","SOLUSD",1759088149282,0.2,206.81,206.8,2.8253776]
["bitfinex","SOLUSD",1759088153497,0.2,206.81,206.8,3.4953776]
["bitfinex","SOLUSD",1759088153817,0.2,206.81,206.8,6.1207552]
["bitfinex","SOLUSD",1759088155413,0.2,206.81,206.8,10.95634514]
["bitfinex","SOLUSD",1759088156119,0.2,206.81,206.8,6.1207552]
["bitfinex","SOLUSD",1759088156293,0.2,206.81,206.8,3.4953776]
["bitfinex","SOLUSD",1759088157010,0.2,206.81,206.8,2.8253776]
["bitfinex","SOLUSD",1759088157205,0.2,206.81,206.8,3.4953776]
["bitfinex","SOLUSD",1759088157600,0.2,206.81,206.8,2.8253776]
["bitfinex","SOLUSD",1759088157792,0.2,206.81,206.8,3.4953776]
["bitfinex","SOLUSD",1759088159715,0.2,206.81,206.8,2.8253776]
["bitfinex","SOLUSD",1759088163602,1.57991736,206.82,206.8,2.8253776]
["bitfinex","SOLUSD",1759088163798,2.23991736,206.82,206.8,2.8253776]
["bitfinex","SOLUSD",1759088164022,1.57991736,206.82,206.8,2.8253776]
["bitfinex","SOLUSD",1759088164607,2.23991736,206.82,206.8,2.8253776]
["bitfinex","SOLUSD",1759088167228,0.66,206.81,206.8,2.8253776]
["bitfinex","SOLUSD",1759088167405,1.57991736,206.82,206.8,2.8253776]
["bitfinex","SOLUSD",1759088167610,2.23991736,206.82,206.8,2.8253776]
["bitfinex","SOLUSD",1759088167812,2.33991736,206.81,206.8,2.8253776]
["bitfinex","SOLUSD",1759088168124,26.2,206.83,206.8,3.4953776]
["bitfinex","SOLUSD",1759088168312,1.67991736,206.82,206.8,3.4953776]
["bitfinex","SOLUSD",1759088168919,1.67991736,206.82,206.8,0.67]
["bitfinex","SOLUSD",1759088169133,1.67991736,206.82,206.8,15.21862879]
["bitfinex","SOLUSD",1759088169428,1.67991736,206.82,206.8,14.54862879]
["bitfinex","SOLUSD",1759088169618,1.87991736,206.83,206.8,14.54862879]
["bitfinex","SOLUSD",1759088169817,2.53991736,206.83,206.8,14.54862879]
["bitfinex","SOLUSD",1759088170851,2.53991736,206.83,206.78,0.67]
["bitfinex","SOLUSD",1759088171051,2.53991736,206.83,206.79,15.21862879]
["bitfinex","SOLUSD",1759088171421,2.53991736,206.83,206.79,0.67]
["bitfinex","SOLUSD",1759088171648,2.53991736,206.83,206.79,15.21862879]
["bitfinex","SOLUSD",1759088173020,1.67991736,206.81,206.79,14.54862879]
["bitfinex","SOLUSD",1759088173224,2.39991736,206.81,206.79,14.54862879]
["bitfinex","SOLUSD",1759088173643,2.39991736,206.8,206.74,0.66]
["bitfinex","SOLUSD",1759088173934,1.67991736,206.78,206.75,14.55145151]
["bitfinex","SOLUSD",1759088174339,1.67991736,206.78,206.75,0.66]
["bitfinex","SOLUSD",1759088174713,1.67991736,206.78,206.76,0.66]
["bitfinex","SOLUSD",1759088174916,1.67991736,206.81,206.76,0.66]
["bitfinex","SOLUSD",1759088175136,27.67991736,206.81,206.76,0.66]
["bitfinex","SOLUSD",1759088175840,28.39991736,206.81,206.74,1.67991736]
["bitfinex","SOLUSD",1759088176039,28.39991736,206.81,206.75,0.66]
["bitfinex","SOLUSD",1759088177739,1.67991736,206.8,206.75,0.66]
["bitfinex","SOLUSD",1759088177929,2.39991736,206.8,206.75,0.66]
["bitfinex","SOLUSD",1759088178896,27.87991736,206.83,206.76,1.67991736]
["bitfinex","SOLUSD",1759088179027,26.2,206.83,206.77,0.66]
["bitfinex","SOLUSD",1759088179226,0.2,206.83,206.77,0.66]
["bitfinex","SOLUSD",1759088180661,0.2,206.83,206.77,5.49617159]
["bitfinex","SOLUSD",1759088180951,0.2,206.83,206.78,0.68]
["bitfinex","SOLUSD",1759088181251,0.92,206.83,206.77,4.83617159]
["bitfinex","SOLUSD",1759088181433,0.92,206.83,206.79,0.68]
["bitfinex","SOLUSD",1759088182252,0.2,206.83,206.8,0.68]
["bitfinex","SOLUSD",1759088182634,0.2,206.83,206.79,0.68]
["bitfinex","SOLUSD",1759088183365,0.92,206.83,206.79,0.68]
["bitfinex","SOLUSD",1759088184764,2.59991736,206.83,206.79,0.68]
["bitfinex","SOLUSD",1759088185064,0.92,206.83,206.79,0.68]
["bitfinex","SOLUSD",1759088185244,0.72,206.82,206.79,0.68]
["bitfinex","SOLUSD",1759088186164,0.92,206.83,206.79,0.68]
["bitfinex","SOLUSD",1759088189654,0.2,206.83,206.8,0.68]
["bitfinex","SOLUSD",1759088190648,0.92,206.83,206.8,0.68]
["bitfinex","SOLUSD",1759088191167,0.92,206.83,206.76,12.09228301]
["bitfinex","SOLUSD",1759088191350,0.92,206.83,206.78,0.68]
["bitfinex","SOLUSD",1759088191550,0.72,206.82,206.78,0.68]
["bitfinex","SOLUSD",1759088191758,26.72,206.82,206.78,0.68]
["bitfinex","SOLUSD",1759088192155,27.87991736,206.83,206.78,0.68]
["bitfinex","SOLUSD",1759088192362,26.72,206.82,206.78,0.68]
["bitfinex","SOLUSD",1759088193056,26.72,206.82,206.74,49.13228301]
["bitfinex","SOLUSD",1759088193057,0.72,206.81,206.74,12.09228301]
["bitfinex","SOLUSD",1759088193263,0.72,206.81,206.76,0.68]
["bitfinex","SOLUSD",1759088194770,26.72,206.81,206.74,6.51691068]
["bitfinex","SOLUSD",1759088194958,26.72,206.81,206.75,0.68]
["bitfinex","SOLUSD",1759088196343,26.72,206.81,206.76,1.67991736]
["bitfinex","SOLUSD",1759088196567,26.72,206.81,206.77,0.68]
["bitfinex","SOLUSD",1759088197970,0.72,206.8,206.74,5.51699332]
["bitfinex","SOLUSD",1759088198173,0.72,206.79,206.75,1.67991736]
["bitfinex","SOLUSD",1759088198369,0.72,206.78,206.73,1.67991736]
["bitfinex","SOLUSD",1759088198568,0.72,206.77,206.73,1.67991736]
["bitfinex","SOLUSD",1759088198768,26.0,206.79,206.73,1.67991736]
["bitfinex","SOLUSD",1759088198949,0.72,206.76,206.73,1.67991736]
["bitfinex","SOLUSD",1759088199156,0.72,206.76,206.73,2.35991736]
["bitfinex","SOLUSD",1759088200084,0.72,206.78,206.74,0.68]
["bitfinex","SOLUSD",1759088200279,26.72,206.78,206.74,0.68]
["bitfinex","SOLUSD",1759088200479,0.72,206.77,206.74,0.68]
["bitfinex","SOLUSD",1759088200987,0.72,206.76,206.73,1.67991736]
["bitfinex","SOLUSD",1759088201283,0.72,206.75,206.73,1.67991736]
["bitfinex","SOLUSD",1759088201457,0.72,206.75,206.72,1.67991736]
["bitfinex","SOLUSD",1759088201652,26.0,206.77,206.72,2.35991736]
["bitfinex","SOLUSD",1759088201653,0.72,206.77,206.72,2.35991736]
["bitfinex","SOLUSD",1759088201854,0.72,206.76,206.72,2.35991736]
["bitfinex","SOLUSD",1759088202754,0.72,206.76,206.72,1.67991736]
["bitfinex","SOLUSD",1759088202950,26.0,206.77,206.73,0.68]
["bitfinex","SOLUSD",1759088203274,0.72,206.77,206.73,0.68]
["bitfinex","SOLUSD",1759088204481,0.72,206.76,206.73,0.68]
["bitfinex","SOLUSD",1759088206087,0.72,206.77,206.73,0.68]
["bitfinex","SOLUSD",1759088209059,0.72,206.77,206.73,2.35991736]
["bitfinex","SOLUSD",1759088209781,3.26368414,206.8,206.74,2.35991736]
["bitfinex","SOLUSD",1759088209981,26.0,206.79,206.77,1.67991736]
["bitfinex","SOLUSD",1759088210179,26.0,206.79,206.77,2.35991736]
["bitfinex","SOLUSD",1759088210766,158.8,206.82,206.78,0.68]
["bitfinex","SOLUSD",1759088211174,159.51,206.82,206.78,0.68]
["bitfinex","SOLUSD",1759088214178,0.71,206.81,206.78,0.68]
["bitfinex","SOLUSD",1759088215567,1.67991736,206.79,206.78,0.68]
["bitfinex","SOLUSD",1759088218483,1.67991736,206.79,206.77,0.68]
["bitfinex","SOLUSD",1759088218885,1.67991736,206.79,206.76,0.68]
["bitfinex","SOLUSD",1759088219076,1.67991736,206.77,206.76,0.68]
["bitfinex","SOLUSD",1759088219786,1.67991736,206.77,206.67,1.67991736]
["bitfinex","SOLUSD",1759088219993,1.67991736,206.74,206.72,0.68]
["bitfinex","SOLUSD",1759088220292,2.62711959,206.74,206.72,0.68]
["bitfinex","SOLUSD",1759088220871,2.62711959,206.74,206.69,14.55215736]
["bitfinex","SOLUSD",1759088220872,2.62711959,206.74,206.7,0.68]
["bitfinex","SOLUSD",1759088221070,2.62711959,206.74,206.71,0.68]
["bitfinex","SOLUSD",1759088221466,2.62711959,206.74,206.72,0.68]
["bitfinex","SOLUSD",1759088224996,2.62711959,206.75,206.72,0.68]
["bitfinex","SOLUSD",1759088225809,2.62711959,206.73,206.69,0.68]
["bitfinex","SOLUSD",1759088225997,3.33711959,206.73,206.69,0.68]
["bitfinex","SOLUSD",1759088226987,3.33711959,206.72,206.67,0.68]
["bitfinex","SOLUSD",1759088227169,3.33711959,206.71,206.67,0.68]
["bitfinex","SOLUSD",1759088227572,2.62711959,206.7,206.67,0.68]
["bitfinex","SOLUSD",1759088227782,3.33711959,206.7,206.65,0.68]
["bitfinex","SOLUSD",1759088227995,3.33711959,206.7,206.66,0.68]
["bitfinex","SOLUSD",1759088229705,2.62711959,206.7,206.66,0.68]
["bitfinex","SOLUSD",1759088230000,0.71,206.69,206.66,0.68]
["bitfinex","SOLUSD",1759088231496,0.71,206.69,206.63,2.62711959]
["bitfinex","SOLUSD",1759088231801,3.29711959,206.69,206.64,0.71]
["bitfinex","SOLUSD",1759088232000,0.67,206.68,206.64,0.71]
["bitfinex","SOLUSD",1759088232306,2.62711959,206.7,206.64,0.71]
["bitfinex","SOLUSD",1759088232507,28.62711959,206.7,206.64,0.71]
["bitfinex","SOLUSD",1759088233017,29.29711959,206.7,206.64,0.71]
["bitfinex","SOLUSD",1759088234289,29.29711959,206.7,206.65,3.25986764]
["bitfinex","SOLUSD",1759088234495,29.29711959,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759088235083,3.29711959,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759088235823,0.67,206.69,206.66,0.71]
["bitfinex","SOLUSD",1759088236806,0.67,206.69,206.65,3.96986764]
["bitfinex","SOLUSD",1759088237004,2.62711959,206.7,206.65,3.25986764]
["bitfinex","SOLUSD",1759088237200,0.67,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759088237401,3.29711959,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759088237928,3.29711959,206.7,206.66,8.1766834]
["bitfinex","SOLUSD",1759088239502,2.62711959,206.75,206.68,2.62711959]
["bitfinex","SOLUSD",1759088239726,3.29711959,206.75,206.69,0.71]
["bitfinex","SOLUSD",1759088239924,0.67,206.75,206.69,16.9327136]
["bitfinex","SOLUSD",1759088240103,2.62711959,206.72,206.69,13.59559401]
["bitfinex","SOLUSD",1759088240309,0.67,206.71,206.69,13.59559401]
["bitfinex","SOLUSD",1759088241104,3.34711959,206.7,206.65,0.67]
["bitfinex","SOLUSD",1759088241311,0.72,206.69,206.65,0.67]
["bitfinex","SOLUSD",1759088241517,0.72,206.69,206.66,14.55710023]
["bitfinex","SOLUSD",1759088242335,0.72,206.69,206.66,15.22710023]
["bitfinex","SOLUSD",1759088242507,2.62711959,206.7,206.66,15.22710023]
["bitfinex","SOLUSD",1759088242703,3.34711959,206.7,206.66,15.22710023]
["bitfinex","SOLUSD",1759088243915,3.34711959,206.7,206.66,14.55710023]
["bitfinex","SOLUSD",1759088244106,3.34711959,206.7,206.66,15.22710023]
["bitfinex","SOLUSD",1759088245003,3.34711959,206.7,206.67,0.67]
["bitfinex","SOLUSD",1759088246113,0.72,206.7,206.67,0.67]
["bitfinex","SOLUSD",1759088248025,0.72,206.7,206.66,14.55710023]
["bitfinex","SOLUSD",1759088248223,3.34711959,206.69,206.66,14.55710023]
["bitfinex","SOLUSD",1759088248420,3.34711959,206.69,206.65,0.67]
["bitfinex","SOLUSD",1759088248619,3.34711959,206.69,206.65,15.22710023]
["bitfinex","SOLUSD",1759088250006,3.34711959,206.69,206.65,14.55710023]
["bitfinex","SOLUSD",1759088250208,3.34711959,206.69,206.66,0.67]
["bitfinex","SOLUSD",1759088250904,2.62711959,206.69,206.66,0.67]
["bitfinex","SOLUSD",1759088251124,3.34711959,206.7,206.66,0.67]
["bitfinex","SOLUSD",1759088251322,0.72,206.7,206.66,0.67]
["bitfinex","SOLUSD",1759088251626,2.62711959,206.71,206.67,0.67]
["bitfinex","SOLUSD",1759088251840,29.34711959,206.71,206.67,0.67]
["bitfinex","SOLUSD",1759088252316,3.34711959,206.71,206.67,0.67]
["bitfinex","SOLUSD",1759088253140,2.62711959,206.71,206.67,0.67]
["bitfinex","SOLUSD",1759088253316,26.0,206.72,206.67,0.67]
["bitfinex","SOLUSD",1759088253912,2.62711959,206.73,206.67,0.67]
["bitfinex","SOLUSD",1759088254113,29.34711959,206.73,206.67,0.67]
["bitfinex","SOLUSD",1759088254615,2.62711959,206.72,206.67,0.67]
["bitfinex","SOLUSD",1759088254936,29.34711959,206.72,206.67,0.67]
["bitfinex","SOLUSD",1759088255333,29.34711959,206.72,206.68,0.67]
["bitfinex","SOLUSD",1759088255935,26.0,206.72,206.66,17.18421982]
["bitfinex","SOLUSD",1759088256143,37.04,206.75,206.69,3.29711959]
["bitfinex","SOLUSD",1759088256343,3.34711959,206.78,206.71,2.62711959]
["bitfinex","SOLUSD",1759088256513,3.34711959,206.78,206.72,0.67]
["bitfinex","SOLUSD",1759088256714,26.0,206.77,206.72,0.67]
["bitfinex","SOLUSD",1759088256939,2.62711959,206.78,206.72,0.67]
["bitfinex","SOLUSD",1759088257133,29.34711959,206.78,206.72,0.67]
["bitfinex","SOLUSD",1759088257331,26.0,206.77,206.72,0.67]
["bitfinex","SOLUSD",1759088257534,26.0,206.77,206.72,5.50793283]
["bitfinex","SOLUSD",1759088257830,26.0,206.77,206.73,0.67]
["bitfinex","SOLUSD",1759088258441,26.0,206.77,206.74,7.46481486]
["bitfinex","SOLUSD",1759088258740,26.0,206.78,206.74,8.13481486]
["bitfinex","SOLUSD",1759088258918,26.72,206.78,206.74,8.13481486]
["bitfinex","SOLUSD",1759088260824,26.72,206.78,206.74,7.46481486]
["bitfinex","SOLUSD",1759088261039,26.72,206.78,206.75,0.67]
["bitfinex","SOLUSD",1759088261710,26.72,206.78,206.74,7.46481486]
["bitfinex","SOLUSD",1759088261914,26.72,206.78,206.74,8.13481486]
["bitfinex","SOLUSD",1759088264735,29.34711959,206.78,206.74,8.13481486]
["bitfinex","SOLUSD",1759088268340,26.72,206.78,206.74,8.13481486]
["bitfinex","SOLUSD",1759088268523,28.62711959,206.78,206.75,0.67]
["bitfinex","SOLUSD",1759088269034,29.34711959,206.78,206.75,0.67]
["bitfinex","SOLUSD",1759088269238,29.34711959,206.78,206.74,8.13481486]
["bitfinex","SOLUSD",1759088269434,3.34711959,206.77,206.74,7.46481486]
["bitfinex","SOLUSD",1759088269619,3.34711959,206.76,206.71,0.67]
["bitfinex","SOLUSD",1759088269945,3.34711959,206.77,206.72,8.13481486]
["bitfinex","SOLUSD",1759088270122,2.62711959,206.77,206.73,0.67]
["bitfinex","SOLUSD",1759088270324,0.72,206.76,206.71,0.67]
["bitfinex","SOLUSD",1759088270533,0.72,206.75,206.73,7.46481486]
["bitfinex","SOLUSD",1759088270938,2.62711959,206.77,206.73,7.46481486]
["bitfinex","SOLUSD",1759088270939,0.71,206.74,206.73,7.46481486]
["bitfinex","SOLUSD",1759088271146,2.62711959,206.76,206.73,8.16481486]
["bitfinex","SOLUSD",1759088271742,3.33711959,206.76,206.73,8.16481486]
["bitfinex","SOLUSD",1759088272339,3.33711959,206.76,206.73,7.46481486]
["bitfinex","SOLUSD",1759088272642,0.71,206.75,206.71,0.7]
["bitfinex","SOLUSD",1759088272940,0.71,206.74,206.72,7.46516654]
["bitfinex","SOLUSD",1759088276237,2.62711959,206.75,206.72,7.46516654]
["bitfinex","SOLUSD",1759088276472,3.33711959,206.75,206.72,7.46516654]
["bitfinex","SOLUSD",1759088277945,0.71,206.75,206.72,7.46516654]
["bitfinex","SOLUSD",1759088278541,0.71,206.75,206.72,8.16516654]
["bitfinex","SOLUSD",1759088280143,0.71,206.75,206.72,7.46516654]
["bitfinex","SOLUSD",1759088280353,26.0,206.77,206.7,0.7]
["bitfinex","SOLUSD",1759088280354,3.33711959,206.74,206.7,0.7]
["bitfinex","SOLUSD",1759088280746,3.33711959,206.74,206.69,14.55427532]
["bitfinex","SOLUSD",1759088280747,2.62711959,206.72,206.69,14.55427532]
["bitfinex","SOLUSD",1759088281047,3.33711959,206.71,206.69,14.55427532]
["bitfinex","SOLUSD",1759088281347,3.33711959,206.71,206.67,0.7]
["bitfinex","SOLUSD",1759088281736,3.33711959,206.71,206.67,15.25568763]
["bitfinex","SOLUSD",1759088282129,2.62711959,206.71,206.67,15.25568763]
["bitfinex","SOLUSD",1759088282332,0.71,206.7,206.67,15.25568763]
["bitfinex","SOLUSD",1759088282531,2.39188725,206.7,206.67,15.25568763]
["bitfinex","SOLUSD",1759088282849,2.39188725,206.7,206.65,0.7]
["bitfinex","SOLUSD",1759088283037,2.39188725,206.7,206.66,14.55639389]
["bitfinex","SOLUSD",1759088283436,2.39188725,206.7,206.67,0.7]
["bitfinex","SOLUSD",1759088284655,2.39188725,206.7,206.63,38.70188725]
["bitfinex","SOLUSD",1759088284949,1.68188725,206.69,206.65,14.55710022]
["bitfinex","SOLUSD",1759088285251,2.39188725,206.69,206.65,15.25710022]
["bitfinex","SOLUSD",1759088286138,1.68188725,206.69,206.65,14.55710022]
["bitfinex","SOLUSD",1759088286334,1.68188725,206.7,206.66,0.7]
["bitfinex","SOLUSD",1759088286633,27.68188725,206.7,206.66,0.7]
["bitfinex","SOLUSD",1759088286851,28.39188725,206.7,206.66,0.7]
["bitfinex","SOLUSD",1759088287148,2.39188725,206.7,206.66,0.7]
["bitfinex","SOLUSD",1759088287851,1.68188725,206.69,206.66,0.7]
["bitfinex","SOLUSD",1759088289251,1.68188725,206.69,206.65,14.55710022]
["bitfinex","SOLUSD",1759088289454,1.68188725,206.69,206.66,0.7]
["bitfinex","SOLUSD",1759088290031,1.68188725,206.69,206.65,14.55710023]
["bitfinex","SOLUSD",1759088290253,0.71,206.68,206.65,14.55710023]
["bitfinex","SOLUSD",1759088290928,0.71,206.68,206.65,15.25710023]
["bitfinex","SOLUSD",1759088291125,1.68188725,206.69,206.66,0.7]
["bitfinex","SOLUSD",1759088291354,1.68188725,206.7,206.66,0.72]
["bitfinex","SOLUSD",1759088292058,1.68188725,206.7,206.67,0.72]
["bitfinex","SOLUSD",1759088292944,2.38188725,206.7,206.67,0.72]
["bitfinex","SOLUSD",1759088293451,2.38188725,206.7,206.65,14.55710023]
["bitfinex","SOLUSD",1759088293642,2.38188725,206.7,206.66,0.72]
["bitfinex","SOLUSD",1759088294356,28.38188725,206.7,206.66,0.72]
["bitfinex","SOLUSD",1759088295054,2.38188725,206.7,206.66,0.72]
["bitfinex","SOLUSD",1759088295356,0.7,206.69,206.64,14.55710023]
["bitfinex","SOLUSD",1759088295550,1.68188725,206.69,206.65,0.72]
["bitfinex","SOLUSD",1759088295955,1.68188725,206.69,206.65,15.27710022]
["bitfinex","SOLUSD",1759088296156,1.68188725,206.71,206.66,0.72]
["bitfinex","SOLUSD",1759088296356,2.38188725,206.71,206.66,0.72]
["bitfinex","SOLUSD",1759088296661,2.38188725,206.7,206.66,0.72]
["bitfinex","SOLUSD",1759088298664,1.68188725,206.69,206.66,0.72]
["bitfinex","SOLUSD",1759088299660,26.0,206.69,206.66,0.72]
["bitfinex","SOLUSD",1759088300846,26.0,206.69,206.65,14.55710022]
["bitfinex","SOLUSD",1759088301048,26.0,206.69,206.61,37.02]
["bitfinex","SOLUSD",1759088301049,0.71,206.68,206.64,0.68]
["bitfinex","SOLUSD",1759088301365,2.39188725,206.68,206.64,0.68]
["bitfinex","SOLUSD",1759088301759,0.71,206.67,206.63,14.55851309]
["bitfinex","SOLUSD",1759088301961,1.68188725,206.67,206.6,1.68188725]
["bitfinex","SOLUSD",1759088302153,2.39188725,206.67,206.61,0.68]
["bitfinex","SOLUSD",1759088302338,0.71,206.66,206.61,2.62122928]
["bitfinex","SOLUSD",1759088302542,0.71,206.66,206.62,0.68]
["bitfinex","SOLUSD",1759088303067,0.71,206.66,206.63,1.94122928]
["bitfinex","SOLUSD",1759088303771,28.39188725,206.68,206.63,2.62122928]
["bitfinex","SOLUSD",1759088304067,0.71,206.67,206.63,2.62122928]
["bitfinex","SOLUSD",1759088304562,2.39188725,206.69,206.64,0.68]
["bitfinex","SOLUSD",1759088305042,0.71,206.68,206.64,0.68]
["bitfinex","SOLUSD",1759088305362,1.68188725,206.69,206.65,0.68]
["bitfinex","SOLUSD",1759088305863,2.39188725,206.69,206.65,0.68]
["bitfinex","SOLUSD",1759088310864,1.68188725,206.68,206.65,0.68]
["bitfinex","SOLUSD",1759088311069,1.68188725,206.67,206.63,1.94122928]
["bitfinex","SOLUSD",1759088311365,2.39188725,206.66,206.63,1.94122928]
["bitfinex","SOLUSD",1759088311540,2.39188725,206.65,206.63,1.94122928]
["bitfinex","SOLUSD",1759088311739,1.68188725,206.65,206.63,1.94122928]
["bitfinex","SOLUSD",1759088311959,1.68188725,206.65,206.62,0.68]
["bitfinex","SOLUSD",1759088312366,2.39188725,206.64,206.61,1.9413235]
["bitfinex","SOLUSD",1759088312559,0.71,206.63,206.59,0.78]
["bitfinex","SOLUSD",1759088312762,0.71,206.63,206.6,1.94141772]
["bitfinex","SOLUSD",1759088312957,2.39188725,206.63,206.6,1.94141772]
["bitfinex","SOLUSD",1759088313168,6.727549,206.69,206.59,0.78]
["bitfinex","SOLUSD",1759088313169,1.68188725,206.62,206.59,0.78]
["bitfinex","SOLUSD",1759088313471,1.68188725,206.62,206.59,0.1]
["bitfinex","SOLUSD",1759088313659,2.39188725,206.62,206.59,0.1]
["bitfinex","SOLUSD",1759088316568,1.68188725,206.63,206.59,0.78]
["bitfinex","SOLUSD",1759088316888,2.39188725,206.63,206.59,0.78]
["bitfinex","SOLUSD",1759088317051,1.68188725,206.64,206.59,0.78]
["bitfinex","SOLUSD",1759088317369,26.0,206.64,206.59,2.7216062]
["bitfinex","SOLUSD",1759088317567,26.0,206.64,206.6,0.68]
["bitfinex","SOLUSD",1759088317872,1.68188725,206.65,206.59,2.0416062]
["bitfinex","SOLUSD",1759088318062,1.68188725,206.65,206.61,0.68]
["bitfinex","SOLUSD",1759088318573,2.39188725,206.65,206.61,0.68]
["bitfinex","SOLUSD",1759088320272,1.68188725,206.64,206.61,0.68]
["bitfinex","SOLUSD",1759088320968,1.68188725,206.67,206.61,0.68]
["bitfinex","SOLUSD",1759088321171,1.68188725,206.67,206.61,2.7216062]
["bitfinex","SOLUSD",1759088321376,1.68188725,206.67,206.62,0.68]
["bitfinex","SOLUSD",1759088321377,26.0,206.66,206.62,0.68]
["bitfinex","SOLUSD",1759088321561,26.0,206.66,206.63,0.68]
["bitfinex","SOLUSD",1759088322371,26.71,206.66,206.61,2.7216062]
["bitfinex","SOLUSD",1759088322676,0.71,206.65,206.61,2.7216062]
["bitfinex","SOLUSD",1759088323049,2.39188725,206.65,206.61,2.7216062]
["bitfinex","SOLUSD",1759088324074,1.68188725,206.65,206.62,0.68]
["bitfinex","SOLUSD",1759088324366,2.39188725,206.65,206.61,2.7216062]
["bitfinex","SOLUSD",1759088324573,2.39188725,206.65,206.62,0.68]
["bitfinex","SOLUSD",1759088325472,0.71,206.65,206.62,0.68]
["bitfinex","SOLUSD",1759088325668,1.68188725,206.66,206.62,0.68]
["bitfinex","SOLUSD",1759088325860,26.71,206.65,206.62,0.68]
["bitfinex","SOLUSD",1759088326264,26.71,206.65,206.61,2.0416062]
["bitfinex","SOLUSD",1759088326563,26.71,206.65,206.61,2.7216062]
["bitfinex","SOLUSD",1759088327559,26.71,206.65,206.62,0.68]
["bitfinex","SOLUSD",1759088327765,0.71,206.65,206.62,0.68]
["bitfinex","SOLUSD",1759088328575,1.68188725,206.66,206.62,0.68]
["bitfinex","SOLUSD",1759088328957,0.71,206.66,206.61,2.0416062]
["bitfinex","SOLUSD",1759088329158,28.39188725,206.67,206.62,0.68]
["bitfinex","SOLUSD",1759088329472,28.39188725,206.67,206.63,0.68]
["bitfinex","SOLUSD",1759088330075,27.68188725,206.67,206.63,0.68]
["bitfinex","SOLUSD",1759088330372,0.71,206.66,206.61,2.7216062]
["bitfinex","SOLUSD",1759088330578,0.71,206.66,206.62,0.68]
["bitfinex","SOLUSD",1759088331981,27.68188725,206.67,206.63,0.67]
["bitfinex","SOLUSD",1759088332168,5.66417779,206.69,206.64,0.67]
["bitfinex","SOLUSD",1759088332370,2.40188725,206.69,206.64,0.67]
["bitfinex","SOLUSD",1759088332573,0.72,206.69,206.64,0.67]
["bitfinex","SOLUSD",1759088332883,26.0,206.68,206.64,0.67]
["bitfinex","SOLUSD",1759088333286,26.0,206.67,206.64,0.67]
["bitfinex","SOLUSD",1759088333787,26.0,206.67,206.65,0.67]
["bitfinex","SOLUSD",1759088334785,26.0,206.67,206.63,1.68188725]
["bitfinex","SOLUSD",1759088334786,24.73741265,206.66,206.63,1.68188725]
["bitfinex","SOLUSD",1759088335081,26.72,206.68,206.63,1.68188725]
["bitfinex","SOLUSD",1759088335253,0.72,206.67,206.63,6.88164276]
["bitfinex","SOLUSD",1759088335458,0.72,206.66,206.63,6.88164276]
["bitfinex","SOLUSD",1759088335661,0.72,206.66,206.61,1.68188725]
["bitfinex","SOLUSD",1759088335865,0.72,206.66,206.62,6.88164276]
["bitfinex","SOLUSD",1759088336679,1.68188725,206.65,206.63,0.67]
["bitfinex","SOLUSD",1759088337487,1.68188725,206.65,206.64,0.67]
["bitfinex","SOLUSD",1759088338184,1.68188725,206.65,206.62,7.55164276]
["bitfinex","SOLUSD",1759088338572,1.68188725,206.65,206.63,0.67]
["bitfinex","SOLUSD",1759088338883,1.68188725,206.65,206.62,6.88164276]
["bitfinex","SOLUSD",1759088339090,1.68188725,206.65,206.62,7.55164276]
["bitfinex","SOLUSD",1759088342989,1.68188725,206.65,206.63,0.67]
["bitfinex","SOLUSD",1759088343186,0.72,206.72,206.63,0.67]
["bitfinex","SOLUSD",1759088343367,27.68188725,206.71,206.63,2.35188725]
["bitfinex","SOLUSD",1759088343571,27.68188725,206.71,206.64,0.67]
["bitfinex","SOLUSD",1759088343772,26.0,206.7,206.64,0.67]
["bitfinex","SOLUSD",1759088343974,28.40188725,206.71,206.64,0.67]
["bitfinex","SOLUSD",1759088344401,26.0,206.7,206.65,14.5563939]
["bitfinex","SOLUSD",1759088344586,2.62783125,206.71,206.66,0.67]
["bitfinex","SOLUSD",1759088344898,28.62783125,206.71,206.66,0.67]
["bitfinex","SOLUSD",1759088345091,29.34783125,206.71,206.67,3.26556363]
["bitfinex","SOLUSD",1759088345471,29.34783125,206.71,206.67,3.93556363]
["bitfinex","SOLUSD",1759088346889,3.34783125,206.71,206.68,0.67]
["bitfinex","SOLUSD",1759088347271,3.34783125,206.71,206.64,18.43492811]
["bitfinex","SOLUSD",1759088347600,3.34783125,206.71,206.65,0.67]
["bitfinex","SOLUSD",1759088347781,3.34783125,206.71,206.68,8.10417594]
["bitfinex","SOLUSD",1759088348190,2.62783125,206.73,206.69,0.67]
["bitfinex","SOLUSD",1759088348498,3.34783125,206.73,206.69,0.67]
["bitfinex","SOLUSD",1759088348704,0.72,206.72,206.69,0.67]
["bitfinex","SOLUSD",1759088348882,0.72,206.72,206.7,4.07238532]
["bitfinex","SOLUSD",1759088349585,3.34783125,206.72,206.7,4.07238532]
["bitfinex","SOLUSD",1759088351078,0.72,206.72,206.7,4.07238532]
["bitfinex","SOLUSD",1759088353096,2.62783125,206.73,206.7,4.73238532]
["bitfinex","SOLUSD",1759088353303,0.69,206.73,206.7,4.73238532]
["bitfinex","SOLUSD",1759088354404,0.69,206.73,206.7,0.66]
["bitfinex","SOLUSD",1759088355105,0.69,206.73,206.71,4.83838091]
["bitfinex","SOLUSD",1759088355400,2.62783125,206.74,206.71,4.83838091]
["bitfinex","SOLUSD",1759088355607,2.62783125,206.76,206.72,0.66]
["bitfinex","SOLUSD",1759088355788,2.62783125,206.76,206.71,4.83838091]
["bitfinex","SOLUSD",1759088355789,3.31783125,206.77,206.73,0.66]
["bitfinex","SOLUSD",1759088355994,26.0,206.78,206.74,2.62783125]
["bitfinex","SOLUSD",1759088356195,0.69,206.77,206.74,7.46621216]
["bitfinex","SOLUSD",1759088356404,0.69,206.76,206.74,7.46621216]
["bitfinex","SOLUSD",1759088356720,0.69,206.75,206.73,2.62783125]
["bitfinex","SOLUSD",1759088357208,0.69,206.75,206.74,4.83770228]
["bitfinex","SOLUSD",1759088357410,0.69,206.77,206.74,4.83770228]
["bitfinex","SOLUSD",1759088357620,0.69,206.76,206.74,7.46553353]
["bitfinex","SOLUSD",1759088357920,26.69,206.78,206.75,2.62783125]
["bitfinex","SOLUSD",1759088358701,0.69,206.77,206.76,5.49770228]
["bitfinex","SOLUSD",1759088370916,26.72,206.78,206.76,5.49770228]
["bitfinex","SOLUSD",1759088371602,0.72,206.8,206.76,6.18770228]
["bitfinex","SOLUSD",1759088371915,0.72,206.8,206.75,2.62783125]
["bitfinex","SOLUSD",1759088371916,0.72,206.8,206.77,0.69]
["bitfinex","SOLUSD",1759088372118,0.72,206.8,206.75,2.62783125]
["bitfinex","SOLUSD",1759088372312,0.72,206.79,206.77,6.18770228]
["bitfinex","SOLUSD",1759088374036,0.72,206.8,206.77,6.18770228]
["bitfinex","SOLUSD",1759088374225,158.8,206.81,206.77,6.87770228]
["bitfinex","SOLUSD",1759088374514,0.72,206.8,206.76,2.62783125]
["bitfinex","SOLUSD",1759088374714,0.72,206.8,206.76,3.31783125]
["bitfinex","SOLUSD",1759088374900,26.72,206.79,206.78,6.87770228]
["bitfinex","SOLUSD",1759088376591,26.0,206.79,206.78,6.87770228]
["bitfinex","SOLUSD",1759088376796,26.72,206.79,206.78,6.87770228]
["bitfinex","SOLUSD",1759088390624,26.72,206.79,206.75,3.31783125]
["bitfinex","SOLUSD",1759088390812,26.72,206.79,206.75,0.69]
["bitfinex","SOLUSD",1759088391014,26.72,206.79,206.76,6.87770228]
["bitfinex","SOLUSD",1759088391215,0.88,206.83,206.77,0.66]
["bitfinex","SOLUSD",1759088391420,26.0,206.81,206.78,2.62783125]
["bitfinex","SOLUSD",1759088391636,26.0,206.81,206.79,0.66]
["bitfinex","SOLUSD",1759088391825,26.0,206.81,206.8,0.66]
["bitfinex","SOLUSD",1759088392339,26.0,206.81,206.78,9.50553353]
["bitfinex","SOLUSD",1759088392636,26.0,206.81,206.79,0.66]
["bitfinex","SOLUSD",1759088393108,26.0,206.81,206.79,15.20933437]
["bitfinex","SOLUSD",1759088393313,0.2,206.83,206.8,3.28783125]
["bitfinex","SOLUSD",1759088393527,0.2,206.83,206.82,2.62783125]
["bitfinex","SOLUSD",1759088393931,0.2,206.83,206.82,3.28783125]
["bitfinex","SOLUSD",1759088394315,0.2,206.83,206.82,17.83293319]
["bitfinex","SOLUSD",1759088396033,0.2,206.83,206.82,17.17293319]
["bitfinex","SOLUSD",1759088400541,0.2,206.83,206.82,17.83293319]
["bitfinex","SOLUSD",1759088401921,0.2,206.83,206.82,22.66805551]
["bitfinex","SOLUSD",1759088402129,0.2,206.83,206.82,17.83293319]
["bitfinex","SOLUSD",1759088403032,0.88,206.83,206.82,14.54510194]
["bitfinex","SOLUSD",1759088403238,0.88,206.83,206.8,2.62783125]
["bitfinex","SOLUSD",1759088403533,0.2,206.83,206.81,14.54510194]
["bitfinex","SOLUSD",1759088403735,0.88,206.83,206.81,14.54510194]
["bitfinex","SOLUSD",1759088406245,0.88,206.83,206.81,16.22442006]
["bitfinex","SOLUSD",1759088406632,0.2,206.83,206.81,2.33931812]
["bitfinex","SOLUSD",1759088406827,0.2,206.83,206.82,14.54792328]
["bitfinex","SOLUSD",1759088409356,0.88,206.83,206.82,14.54792328]
["bitfinex","SOLUSD",1759088409526,0.88,206.83,206.79,1.67931812]
["bitfinex","SOLUSD",1759088409721,0.68,206.82,206.79,1.67931812]
["bitfinex","SOLUSD",1759088409922,0.2,206.83,206.79,1.67931812]
["bitfinex","SOLUSD",1759088410244,0.68,206.82,206.8,14.5486288]
["bitfinex","SOLUSD",1759088410423,0.68,206.81,206.8,14.5486288]
["bitfinex","SOLUSD",1759088410942,0.68,206.81,206.78,1.67931812]
["bitfinex","SOLUSD",1759088411150,0.68,206.81,206.77,2.33931812]
["bitfinex","SOLUSD",1759088411335,0.68,206.81,206.79,14.5486288]
["bitfinex","SOLUSD",1759088414949,0.68,206.81,206.77,7.17559391]
["bitfinex","SOLUSD",1759088415156,0.68,206.81,206.78,14.54933437]
["bitfinex","SOLUSD",1759088415837,0.68,206.81,206.78,15.26933437]
["bitfinex","SOLUSD",1759088416858,0.66,206.8,206.78,14.54933437]
["bitfinex","SOLUSD",1759088417226,0.66,206.81,206.78,14.54933437]
["bitfinex","SOLUSD",1759088417423,0.66,206.81,206.78,15.26933437]
["bitfinex","SOLUSD",1759088418032,0.66,206.8,206.78,14.54933437]
["bitfinex","SOLUSD",1759088418538,26.66,206.82,206.78,15.26933437]
["bitfinex","SOLUSD",1759088418944,26.0,206.82,206.78,15.26933437]
["bitfinex","SOLUSD",1759088419247,0.66,206.81,206.78,14.54933437]
["bitfinex","SOLUSD",1759088419448,0.66,206.8,206.78,14.54933437]
["bitfinex","SOLUSD",1759088419850,0.2,206.83,206.73,0.72]
["bitfinex","SOLUSD",1759088419851,0.66,206.79,206.73,0.72]
["bitfinex","SOLUSD",1759088420031,0.66,206.79,206.74,1.67931812]
["bitfinex","SOLUSD",1759088420230,26.0,206.8,206.75,14.54933437]
["bitfinex","SOLUSD",1759088420231,0.66,206.78,206.75,14.54933437]
["bitfinex","SOLUSD",1759088420448,0.66,206.77,206.73,2.39931812]
["bitfinex","SOLUSD",1759088420753,0.66,206.77,206.74,15.25933437]
["bitfinex","SOLUSD",1759088421131,0.66,206.77,206.74,14.54933437]
["bitfinex","SOLUSD",1759088421328,0.67,206.76,206.7,0.71]
["bitfinex","SOLUSD",1759088421632,26.67,206.76,206.71,14.55356927]
["bitfinex","SOLUSD",1759088421844,26.67,206.76,206.72,0.71]
["bitfinex","SOLUSD",1759088422251,26.67,206.76,206.73,14.55356926]
["bitfinex","SOLUSD",1759088423239,0.67,206.76,206.73,14.55356926]
["bitfinex","SOLUSD",1759088423450,0.67,206.76,206.73,15.26356926]
["bitfinex","SOLUSD",1759088427361,0.67,206.76,206.73,20.10079348]
["bitfinex","SOLUSD",1759088427561,0.67,206.76,206.73,15.26356926]
["bitfinex","SOLUSD",1759088427759,0.67,206.75,206.73,14.55356926]
["bitfinex","SOLUSD",1759088427955,26.0,206.77,206.72,0.71]
["bitfinex","SOLUSD",1759088427956,1.67931812,206.76,206.72,0.71]
["bitfinex","SOLUSD",1759088428154,28.34931812,206.77,206.72,15.26356926]
["bitfinex","SOLUSD",1759088428464,26.0,206.76,206.73,0.71]
["bitfinex","SOLUSD",1759088428867,26.0,206.76,206.72,14.55356926]
["bitfinex","SOLUSD",1759088429042,1.67931812,206.73,206.66,0.71]
["bitfinex","SOLUSD",1759088429358,0.67,206.75,206.66,0.71]
["bitfinex","SOLUSD",1759088429359,2.34931812,206.72,206.67,14.55356926]
["bitfinex","SOLUSD",1759088429534,0.67,206.71,206.67,14.55356926]
["bitfinex","SOLUSD",1759088429739,0.67,206.7,206.67,14.55356926]
["bitfinex","SOLUSD",1759088430363,37.0,206.75,206.62,20.96]
["bitfinex","SOLUSD",1759088430364,2.34931812,206.69,206.62,1.67931812]
["bitfinex","SOLUSD",1759088430572,0.67,206.68,206.62,2.38931812]
["bitfinex","SOLUSD",1759088430752,0.67,206.68,206.64,14.55356926]
["bitfinex","SOLUSD",1759088430956,0.67,206.67,206.64,14.55356926]
["bitfinex","SOLUSD",1759088431266,0.67,206.66,206.6,0.71]
["bitfinex","SOLUSD",1759088431664,0.67,206.66,206.62,14.55356926]
["bitfinex","SOLUSD",1759088431865,27.67931812,206.67,206.63,0.71]
["bitfinex","SOLUSD",1759088432164,26.0,206.67,206.64,0.71]
["bitfinex","SOLUSD",1759088432963,0.67,206.67,206.62,2.38931812]
["bitfinex","SOLUSD",1759088433152,0.67,206.67,206.63,15.26992623]
["bitfinex","SOLUSD",1759088434468,0.67,206.67,206.63,0.71]
["bitfinex","SOLUSD",1759088436443,2.34931812,206.67,206.62,14.55992623]
["bitfinex","SOLUSD",1759088436677,2.34931812,206.66,206.62,15.26992623]
["bitfinex","SOLUSD",1759088436865,0.67,206.66,206.62,15.26992623]
["bitfinex","SOLUSD",1759088437047,0.67,206.66,206.62,19.39969111]
["bitfinex","SOLUSD",1759088437252,27.67931812,206.68,206.63,0.71]
["bitfinex","SOLUSD",1759088437550,0.67,206.67,206.63,0.71]
["bitfinex","SOLUSD",1759088438049,1.67931812,206.68,206.62,19.39969111]
["bitfinex","SOLUSD",1759088438252,2.34931812,206.67,206.62,19.39969111]
["bitfinex","SOLUSD",1759088438467,0.67,206.66,206.62,20.10969111]
["bitfinex","SOLUSD",1759088439659,0.67,206.65,206.62,14.55992623]
["bitfinex","SOLUSD",1759088439847,0.67,206.64,206.6,5.55019038]
["bitfinex","SOLUSD",1759088440046,0.67,206.64,206.61,14.55992623]
["bitfinex","SOLUSD",1759088440250,0.67,206.63,206.61,14.55992623]
["bitfinex","SOLUSD",1759088440473,0.67,206.62,206.59,4.94049782]
["bitfinex","SOLUSD",1759088440658,0.67,206.62,206.6,14.55992623]
["bitfinex","SOLUSD",1759088440974,0.67,206.62,206.59,4.94049782]
["bitfinex","SOLUSD",1759088441179,0.67,206.62,206.59,19.50042405]
["bitfinex","SOLUSD",1759088441548,2.34931812,206.61,206.59,14.65992623]
["bitfinex","SOLUSD",1759088441747,2.34931812,206.61,206.59,0.1]
["bitfinex","SOLUSD",1759088442484,1.67931812,206.6,206.59,0.1]
["bitfinex","SOLUSD",1759088442848,2.34931812,206.6,206.59,0.1]
["bitfinex","SOLUSD",1759088443373,28.34931812,206.6,206.59,0.1]
["bitfinex","SOLUSD",1759088444378,2.34931812,206.6,206.59,0.1]
["bitfinex","SOLUSD",1759088444675,28.34931812,206.6,206.59,0.1]
["bitfinex","SOLUSD",1759088445052,2.34931812,206.6,206.59,0.1]
["bitfinex","SOLUSD",1759088446048,39.40931812,206.6,206.59,0.1]
["bitfinex","SOLUSD",1759088446249,39.42931812,206.6,206.59,0.1]
["bitfinex","SOLUSD",1759088448076,26.67,206.61,206.59,0.1]
["bitfinex","SOLUSD",1759088448275,2.34931812,206.6,206.59,0.1]
["bitfinex","SOLUSD",1759088449454,64.77931812,206.61,206.59,0.1]
["bitfinex","SOLUSD",1759088449774,1.67931812,206.61,206.59,0.1]
["bitfinex","SOLUSD",1759088449953,27.67931812,206.61,206.59,0.1]
["bitfinex","SOLUSD",1759088451975,26.0,206.61,206.6,0.67]
["bitfinex","SOLUSD",1759088452271,26.0,206.61,206.59,0.1]
["bitfinex","SOLUSD",1759088452476,26.0,206.61,206.59,0.77]
["bitfinex","SOLUSD",1759088452980,38.77931812,206.63,206.6,0.67]
["bitfinex","SOLUSD",1759088453278,26.0,206.61,206.6,0.67]
["bitfinex","SOLUSD",1759088454761,26.0,206.61,206.59,0.1]
["bitfinex","SOLUSD",1759088454963,26.0,206.61,206.59,0.77]
["bitfinex","SOLUSD",1759088455260,26.0,206.61,206.6,0.67]
["bitfinex","SOLUSD",1759088455469,132.8,206.64,206.6,2.34931812]
["bitfinex","SOLUSD",1759088455675,132.8,206.64,206.6,7.2898217]
["bitfinex","SOLUSD",1759088455874,26.0,206.62,206.61,0.67]
["bitfinex","SOLUSD",1759088456078,26.0,206.62,206.6,6.6198217]
["bitfinex","SOLUSD",1759088456473,26.0,206.62,206.6,11.45990827]
["bitfinex","SOLUSD",1759088456773,26.0,206.62,206.61,0.67]
["bitfinex","SOLUSD",1759088458060,132.8,206.64,206.61,0.67]
["bitfinex","SOLUSD",1759088458262,26.0,206.62,206.61,0.67]
["bitfinex","SOLUSD",1759088458570,26.0,206.62,206.6,11.45990827]
["bitfinex","SOLUSD",1759088459179,26.0,206.62,206.61,0.67]
["bitfinex","SOLUSD",1759088459373,26.0,206.62,206.61,5.51003678]
["bitfinex","SOLUSD",1759088459582,132.8,206.64,206.61,5.51003678]
["bitfinex","SOLUSD",1759088460659,26.71,206.68,206.62,2.34931812]
["bitfinex","SOLUSD",1759088460872,37.08,206.67,206.63,0.67]
["bitfinex","SOLUSD",1759088461177,0.71,206.67,206.63,0.67]
["bitfinex","SOLUSD",1759088461387,0.71,206.67,206.63,5.50940403]
["bitfinex","SOLUSD",1759088461868,0.71,206.7,206.65,1.67931812]
["bitfinex","SOLUSD",1759088462071,132.8,206.71,206.66,0.67]
["bitfinex","SOLUSD",1759088462274,26.0,206.68,206.65,1.67931812]
["bitfinex","SOLUSD",1759088462469,26.0,206.68,206.64,7.18872215]
["bitfinex","SOLUSD",1759088462674,26.0,206.68,206.64,6.51872215]
["bitfinex","SOLUSD",1759088462875,26.0,206.68,206.65,0.67]
["bitfinex","SOLUSD",1759088463388,0.71,206.67,206.63,1.67931812]
["bitfinex","SOLUSD",1759088463765,0.71,206.67,206.63,19.9585164]
["bitfinex","SOLUSD",1759088463964,26.0,206.67,206.64,0.67]
["bitfinex","SOLUSD",1759088465078,133.51,206.71,206.66,1.67931812]
["bitfinex","SOLUSD",1759088465278,26.0,206.68,206.67,0.67]
["bitfinex","SOLUSD",1759088465479,26.0,206.68,206.66,1.67931812]
["bitfinex","SOLUSD",1759088465680,26.0,206.68,206.65,7.18825189]
["bitfinex","SOLUSD",1759088466093,26.0,206.68,206.65,20.06744686]
["bitfinex","SOLUSD",1759088466284,26.0,206.68,206.65,5.50893377]
["bitfinex","SOLUSD",1759088466485,26.0,206.68,206.65,20.06744686]
["bitfinex","SOLUSD",1759088466692,26.71,206.69,206.65,20.06744686]
["bitfinex","SOLUSD",1759088467194,26.71,206.69,206.65,5.50893377]
["bitfinex","SOLUSD",1759088467489,26.71,206.69,206.65,20.06744686]
["bitfinex","SOLUSD",1759088467990,26.71,206.69,206.65,5.50893377]
["bitfinex","SOLUSD",1759088468189,26.71,206.69,206.65,0.67]
["bitfinex","SOLUSD",1759088468496,26.0,206.69,206.65,0.67]
["bitfinex","SOLUSD",1759088468797,0.71,206.68,206.65,0.67]
["bitfinex","SOLUSD",1759088469498,0.71,206.68,206.65,15.22851309]
["bitfinex","SOLUSD",1759088469799,0.71,206.68,206.65,20.06754534]
["bitfinex","SOLUSD",1759088470291,0.71,206.68,206.65,0.67]
["bitfinex","SOLUSD",1759088470701,0.71,206.68,206.65,5.50905021]
["bitfinex","SOLUSD",1759088471188,0.71,206.68,206.65,20.0675633]
["bitfinex","SOLUSD",1759088471391,0.71,206.68,206.65,5.50905021]
["bitfinex","SOLUSD",1759088471694,0.71,206.68,206.65,20.0675633]
["bitfinex","SOLUSD",1759088471997,0.71,206.68,206.65,22.69573972]
["bitfinex","SOLUSD",1759088473078,0.7,206.69,206.65,22.69573972]
["bitfinex","SOLUSD",1759088473287,2.62817642,206.72,206.65,22.02573972]
["bitfinex","SOLUSD",1759088473479,0.7,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759088473899,0.7,206.69,206.66,0.71]
["bitfinex","SOLUSD",1759088477189,0.7,206.69,206.65,2.62817642]
["bitfinex","SOLUSD",1759088477485,0.7,206.69,206.65,3.33817642]
["bitfinex","SOLUSD",1759088478283,0.7,206.69,206.65,2.62817642]
["bitfinex","SOLUSD",1759088478601,0.7,206.69,206.66,0.71]
["bitfinex","SOLUSD",1759088479179,0.7,206.69,206.65,2.62817642]
["bitfinex","SOLUSD",1759088479404,0.7,206.69,206.66,0.71]
["bitfinex","SOLUSD",1759088481804,0.7,206.69,206.65,3.31817642]
["bitfinex","SOLUSD",1759088482693,0.7,206.69,206.65,0.69]
["bitfinex","SOLUSD",1759088483108,0.7,206.69,206.65,5.52903855]
["bitfinex","SOLUSD",1759088483401,0.7,206.69,206.66,0.69]
["bitfinex","SOLUSD",1759088484702,0.7,206.69,206.65,5.52903855]
["bitfinex","SOLUSD",1759088485883,0.7,206.69,206.66,0.69]
["bitfinex","SOLUSD",1759088488607,0.71,206.68,206.65,4.83903855]
["bitfinex","SOLUSD",1759088488796,0.71,206.68,206.65,5.52903855]
["bitfinex","SOLUSD",1759088489207,26.71,206.7,206.65,5.52903855]
["bitfinex","SOLUSD",1759088489428,0.71,206.69,206.66,0.69]
["bitfinex","SOLUSD",1759088497412,0.71,206.69,206.64,14.55851309]
["bitfinex","SOLUSD",1759088497610,0.71,206.68,206.62,3.31817642]
["bitfinex","SOLUSD",1759088497930,0.71,206.67,206.62,0.69]
["bitfinex","SOLUSD",1759088498394,0.71,206.67,206.62,15.24851309]
["bitfinex","SOLUSD",1759088498594,0.71,206.66,206.63,0.69]
["bitfinex","SOLUSD",1759088499315,26.0,206.68,206.63,5.52952986]
["bitfinex","SOLUSD",1759088499505,0.71,206.67,206.64,0.69]
["bitfinex","SOLUSD",1759088499905,24.73741265,206.66,206.64,9e-08]
["bitfinex","SOLUSD",1759088500210,24.73741265,206.66,206.63,7.46770628]
["bitfinex","SOLUSD",1759088500413,0.71,206.67,206.63,2.62817642]
["bitfinex","SOLUSD",1759088500793,26.0,206.68,206.63,2.62817642]
["bitfinex","SOLUSD",1759088500794,0.71,206.66,206.63,2.62817642]
["bitfinex","SOLUSD",1759088501651,2.62817642,206.7,206.62,4.83976071]
["bitfinex","SOLUSD",1759088501912,0.71,206.65,206.63,2.62817642]
["bitfinex","SOLUSD",1759088502718,0.71,206.65,206.62,4.83976071]
["bitfinex","SOLUSD",1759088502923,2.62817642,206.67,206.62,4.83976071]
["bitfinex","SOLUSD",1759088503226,0.71,206.66,206.62,5.37976071]
["bitfinex","SOLUSD",1759088504710,0.71,206.66,206.62,0.54]
["bitfinex","SOLUSD",1759088504910,0.71,206.65,206.61,19.39993739]
["bitfinex","SOLUSD",1759088505109,132.8,206.73,206.61,14.55992623]
["bitfinex","SOLUSD",1759088505110,3.33817642,206.64,206.61,14.55992623]
["bitfinex","SOLUSD",1759088505417,2.62817642,206.62,206.59,0.1]
["bitfinex","SOLUSD",1759088505714,3.33817642,206.61,206.59,0.1]
["bitfinex","SOLUSD",1759088507212,2.62817642,206.62,206.59,0.1]
["bitfinex","SOLUSD",1759088507413,3.33817642,206.62,206.59,0.1]
["bitfinex","SOLUSD",1759088509829,2.62817642,206.62,206.59,0.1]
["bitfinex","SOLUSD",1759088510009,3.33817642,206.62,206.59,0.1]
["bitfinex","SOLUSD",1759088510212,0.71,206.61,206.59,0.1]
["bitfinex","SOLUSD",1759088510930,3.32817642,206.63,206.59,0.1]
["bitfinex","SOLUSD",1759088511127,0.7,206.62,206.59,0.1]
["bitfinex","SOLUSD",1759088514228,0.7,206.61,206.59,0.1]
["bitfinex","SOLUSD",1759088523736,0.7,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1759088523925,0.7,206.61,206.59,4.94047155]
["bitfinex","SOLUSD",1759088524232,0.7,206.61,206.59,22.13069442]
["bitfinex","SOLUSD",1759088524740,0.7,206.61,206.6,2.62817642]
["bitfinex","SOLUSD",1759088527243,0.7,206.66,206.6,8.00844747]
["bitfinex","SOLUSD",1759088527627,0.7,206.66,206.64,2.62817642]
["bitfinex","SOLUSD",1759088527942,0.7,206.65,206.64,2.62817642]
["bitfinex","SOLUSD",1759088528238,0.7,206.65,206.64,1.68197695]
["bitfinex","SOLUSD",1759088528634,0.7,206.65,206.59,37.12]
["bitfinex","SOLUSD",1759088528635,0.7,206.65,206.59,0.1]
["bitfinex","SOLUSD",1759088528830,0.7,206.65,206.6,1.68197695]
["bitfinex","SOLUSD",1759088529031,0.7,206.64,206.6,16.24190318]
["bitfinex","SOLUSD",1759088529338,0.7,206.64,206.59,4.94050519]
["bitfinex","SOLUSD",1759088529339,0.7,206.63,206.59,0.1]
["bitfinex","SOLUSD",1759088529521,1.68197695,206.61,206.59,0.1]
["bitfinex","SOLUSD",1759088529729,28.38197695,206.6,206.58,0.1]
["bitfinex","SOLUSD",1759088529916,1.68197695,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088530114,27.68197695,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088530333,28.38197695,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088531429,26.7,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088532815,2.38197695,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088533037,28.38197695,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088535236,26.7,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088538748,0.7,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088538947,0.72,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088539160,26.0,206.61,206.58,0.1]
["bitfinex","SOLUSD",1759088539726,26.72,206.61,206.58,0.1]
["bitfinex","SOLUSD",1759088539928,0.72,206.6,206.58,0.1]
["bitfinex","SOLUSD",1759088541436,0.69,206.6,206.58,0.1]
["bitfinex","SOLUSD",1759088546556,37.73,206.64,206.59,0.64]
["bitfinex","SOLUSD",1759088546753,0.69,206.63,206.59,2.32197695]
["bitfinex","SOLUSD",1759088546953,0.69,206.63,206.59,1.68197695]
["bitfinex","SOLUSD",1759088547145,0.69,206.62,206.59,1.68197695]
["bitfinex","SOLUSD",1759088547449,26.0,206.64,206.61,1.68197695]
["bitfinex","SOLUSD",1759088547656,0.69,206.64,206.61,1.68197695]
["bitfinex","SOLUSD",1759088547966,26.69,206.64,206.61,1.68197695]
["bitfinex","SOLUSD",1759088548163,0.69,206.63,206.61,1.68197695]
["bitfinex","SOLUSD",1759088549947,0.69,206.68,206.62,2.32197695]
["bitfinex","SOLUSD",1759088550157,0.69,206.68,206.66,1.68197695]
["bitfinex","SOLUSD",1759088550470,0.69,206.68,206.67,1.68197695]
["bitfinex","SOLUSD",1759088551139,3.26349544,206.72,206.67,1.68197695]
["bitfinex","SOLUSD",1759088551340,0.69,206.71,206.67,1.68197695]
["bitfinex","SOLUSD",1759088551538,0.69,206.7,206.67,1.68197695]
["bitfinex","SOLUSD",1759088551758,0.69,206.69,206.67,1.68197695]
["bitfinex","SOLUSD",1759088554453,0.69,206.68,206.64,1.68197695]
["bitfinex","SOLUSD",1759088554660,0.69,206.67,206.64,1.68197695]
["bitfinex","SOLUSD",1759088554850,0.69,206.66,206.63,1.68197695]
["bitfinex","SOLUSD",1759088556468,0.69,206.65,206.61,1.68197695]
["bitfinex","SOLUSD",1759088556641,0.69,206.64,206.61,1.68197695]
["bitfinex","SOLUSD",1759088557356,0.69,206.64,206.62,1.68197695]
["bitfinex","SOLUSD",1759088559069,0.69,206.66,206.62,1.68197695]
["bitfinex","SOLUSD",1759088559256,0.69,206.65,206.62,1.68197695]
["bitfinex","SOLUSD",1759088563977,0.69,206.65,206.6,0.64]
["bitfinex","SOLUSD",1759088564162,0.69,206.65,206.62,1.68197695]
["bitfinex","SOLUSD",1759088566658,0.69,206.64,206.6,0.64]
["bitfinex","SOLUSD",1759088566856,0.69,206.64,206.62,1.68197695]
["bitfinex","SOLUSD",1759088573181,0.72,206.66,206.63,1.68197695]
["bitfinex","SOLUSD",1759088573484,26.72,206.67,206.63,2.32197695]
["bitfinex","SOLUSD",1759088573786,0.72,206.66,206.63,1.68197695]
["bitfinex","SOLUSD",1759088576387,0.72,206.65,206.62,1.68197695]
["bitfinex","SOLUSD",1759088576567,0.72,206.64,206.62,1.68197695]
["bitfinex","SOLUSD",1759088576766,0.72,206.63,206.62,1.68197695]
["bitfinex","SOLUSD",1759088577589,0.72,206.64,206.62,1.68197695]
["bitfinex","SOLUSD",1759088579681,26.0,206.67,206.59,9.7807464]
["bitfinex","SOLUSD",1759088579880,0.72,206.63,206.58,0.1]
["bitfinex","SOLUSD",1759088580679,26.0,206.62,206.58,0.1]
["bitfinex","SOLUSD",1759088580876,0.72,206.61,206.58,0.1]
["bitfinex","SOLUSD",1759088581876,2.40197695,206.61,206.58,0.1]
["bitfinex","SOLUSD",1759088582987,0.72,206.61,206.58,0.1]
["bitfinex","SOLUSD",1759088596781,0.71,206.6,206.58,0.1]
["bitfinex","SOLUSD",1759088599581,2.6301569,206.62,206.58,0.1]
["bitfinex","SOLUSD",1759088599781,0.71,206.6,206.58,0.1]
["bitfinex","SOLUSD",1759088600588,0.7,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088601098,0.7,206.61,206.58,0.1]
["bitfinex","SOLUSD",1759088606809,3.3301569,206.61,206.58,0.1]
["bitfinex","SOLUSD",1759088612417,0.7,206.61,206.58,0.1]
["bitfinex","SOLUSD",1759088613212,2.6301569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088613415,3.3301569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088614119,40.3701569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088615398,3.3301569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088615602,40.3701569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088616719,66.3701569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088616909,29.3301569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088617215,66.3701569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088617518,29.3301569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088617710,66.3701569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088618816,29.3301569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088619222,66.3701569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088619616,29.3301569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088620009,66.3701569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088620499,29.3301569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088620826,66.3701569,206.59,206.58,0.1]
["bitfinex","SOLUSD",1759088622104,27.9,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088622299,67.5701569,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088622535,68.2701569,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088623732,44.82575091,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088624026,81.86575091,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088624601,44.82575091,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088624807,81.86575091,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088625831,28.6,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088626018,31.2301569,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088626324,30.5301569,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088626524,67.5701569,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088626744,68.2701569,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088627118,67.5701569,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088627627,27.9,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088627926,27.9,206.58,206.57,0.74]
["bitfinex","SOLUSD",1759088630021,27.9,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088644345,28.57,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088656144,28.57,206.58,206.57,2.04217183]
["bitfinex","SOLUSD",1759088656558,28.57,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088656759,27.9,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088657361,27.9,206.58,206.57,2.34217183]
["bitfinex","SOLUSD",1759088658046,28.58,206.58,206.57,2.34217183]
["bitfinex","SOLUSD",1759088659653,27.9,206.58,206.57,2.34217183]
["bitfinex","SOLUSD",1759088660064,28.58,206.58,206.57,2.34217183]
["bitfinex","SOLUSD",1759088660247,28.58,206.58,206.57,0.1]
["bitfinex","SOLUSD",1759088667275,28.58,206.58,206.57,2.64217183]
["bitfinex","SOLUSD",1759088667276,27.9,206.58,206.57,2.64217183]
["bitfinex","SOLUSD",1759088667758,28.62,206.58,206.57,2.64217183]
["bitfinex","SOLUSD",1759088668076,27.9,206.58,206.57,2.64217183]
["bitfinex","SOLUSD",1759088668280,28.62,206.58,206.57,2.64217183]
["bitfinex","SOLUSD",1759088674682,27.9,206.58,206.57,4.96570257]
["bitfinex","SOLUSD",1759088676065,27.9,206.58,206.57,9.80667657]
["bitfinex","SOLUSD",1759088676806,27.9,206.58,206.57,4.96570257]
["bitfinex","SOLUSD",1759088677603,27.9,206.58,206.57,9.80667657]
["bitfinex","SOLUSD",1759088678979,27.9,206.58,206.57,9.16667657]
["bitfinex","SOLUSD",1759088679786,27.9,206.58,206.57,4.32570257]
["bitfinex","SOLUSD",1759088684703,27.9,206.58,206.57,9.80667657]
["bitfinex","SOLUSD",1759088688404,27.9,206.58,206.57,9.16667657]
["bitfinex","SOLUSD",1759088692506,27.9,206.58,206.57,4.32570257]
["bitfinex","SOLUSD",1759088694014,27.9,206.58,206.57,9.16667657]
["bitfinex","SOLUSD",1759088699916,28.57,206.58,206.57,9.16667657]
["bitfinex","SOLUSD",1759088700715,27.9,206.58,206.57,9.16667657]
["bitfinex","SOLUSD",1759088702415,27.9,206.58,206.57,9.80667657]
["bitfinex","SOLUSD",1759088702791,27.9,206.58,206.57,23.40227058]
["bitfinex","SOLUSD",1759088702993,27.9,206.58,206.57,93.13639354]
["bitfinex","SOLUSD",1759088703189,0.67,206.65,206.57,93.13639354]
["bitfinex","SOLUSD",1759088703504,37.0,206.7,206.64,1.68353074]
["bitfinex","SOLUSD",1759088703816,63.0,206.71,206.65,1.68353074]
["bitfinex","SOLUSD",1759088704212,0.67,206.7,206.65,1.68353074]
["bitfinex","SOLUSD",1759088704421,0.67,206.69,206.66,14.55921963]
["bitfinex","SOLUSD",1759088704618,0.67,206.68,206.66,14.55921963]
["bitfinex","SOLUSD",1759088704819,0.67,206.67,206.65,1.68353074]
["bitfinex","SOLUSD",1759088705012,0.67,206.66,206.64,1.68353074]
["bitfinex","SOLUSD",1759088705319,0.67,206.65,206.64,1.68353074]
["bitfinex","SOLUSD",1759088705706,0.67,206.65,206.64,6.52315525]
["bitfinex","SOLUSD",1759088708097,0.67,206.65,206.64,4.83962451]
["bitfinex","SOLUSD",1759088708501,0.67,206.65,206.64,6.52315525]
["bitfinex","SOLUSD",1759088714323,0.67,206.65,206.64,7.46782637]
["bitfinex","SOLUSD",1759088716703,0.67,206.66,206.64,7.46782637]
["bitfinex","SOLUSD",1759088716903,0.67,206.68,206.65,2.62820186]
["bitfinex","SOLUSD",1759088717122,65.62820186,206.71,206.65,2.62820186]
["bitfinex","SOLUSD",1759088717123,0.67,206.67,206.65,2.62820186]
["bitfinex","SOLUSD",1759088717428,0.67,206.67,206.66,5.47954118]
["bitfinex","SOLUSD",1759088718223,0.67,206.69,206.66,8.10774304]
["bitfinex","SOLUSD",1759088718425,26.0,206.71,206.66,8.10774304]
["bitfinex","SOLUSD",1759088718616,0.67,206.7,206.66,2.62820186]
["bitfinex","SOLUSD",1759088718813,0.67,206.69,206.67,14.55710022]
["bitfinex","SOLUSD",1759088719012,0.67,206.68,206.67,14.55710022]
["bitfinex","SOLUSD",1759088723138,3.29820186,206.68,206.61,2.62820186]
["bitfinex","SOLUSD",1759088723340,0.72,206.67,206.61,2.62820186]
["bitfinex","SOLUSD",1759088723544,2.62820186,206.68,206.61,2.62820186]
["bitfinex","SOLUSD",1759088723844,0.72,206.66,206.61,2.62820186]
["bitfinex","SOLUSD",1759088724043,0.72,206.65,206.62,2.62820186]
["bitfinex","SOLUSD",1759088724220,0.72,206.64,206.62,17.18742148]
["bitfinex","SOLUSD",1759088724620,0.72,206.64,206.62,2.62820186]
["bitfinex","SOLUSD",1759088725353,0.72,206.64,206.63,14.55921962]
["bitfinex","SOLUSD",1759088728248,2.62820186,206.69,206.63,14.55921962]
["bitfinex","SOLUSD",1759088728459,63.0,206.71,206.64,2.62820186]
["bitfinex","SOLUSD",1759088728460,0.72,206.66,206.64,2.62820186]
["bitfinex","SOLUSD",1759088728624,0.72,206.65,206.64,2.62820186]
["bitfinex","SOLUSD",1759088729040,0.72,206.65,206.64,17.18742148]
["bitfinex","SOLUSD",1759088730622,0.72,206.65,206.64,14.55921962]
["bitfinex","SOLUSD",1759088731735,2.62820186,206.7,206.64,14.55921962]
["bitfinex","SOLUSD",1759088731941,0.72,206.67,206.64,17.18742148]
["bitfinex","SOLUSD",1759088732240,0.72,206.66,206.64,2.62820186]
["bitfinex","SOLUSD",1759088732547,0.72,206.66,206.65,14.55921963]
["bitfinex","SOLUSD",1759088733136,132.8,206.73,206.65,14.55921963]
["bitfinex","SOLUSD",1759088733331,3.98329544,206.72,206.68,2.62820186]
["bitfinex","SOLUSD",1759088733538,0.72,206.71,206.68,2.62820186]
["bitfinex","SOLUSD",1759088733745,0.72,206.7,206.69,14.55639389]
["bitfinex","SOLUSD",1759088737049,26.0,206.73,206.69,14.55639389]
["bitfinex","SOLUSD",1759088737235,0.72,206.73,206.7,2.62820186]
["bitfinex","SOLUSD",1759088737555,0.72,206.73,206.71,2.62820186]
["bitfinex","SOLUSD",1759088737925,0.72,206.73,206.71,17.18247718]
["bitfinex","SOLUSD",1759088738128,0.72,206.73,206.72,2.62820186]
["bitfinex","SOLUSD",1759088738549,0.72,206.73,206.72,17.18247717]
["bitfinex","SOLUSD",1759088738853,26.72,206.75,206.72,17.18247717]
["bitfinex","SOLUSD",1759088739049,0.72,206.74,206.72,17.18247717]
["bitfinex","SOLUSD",1759088739749,0.72,206.74,206.72,2.62820186]
["bitfinex","SOLUSD",1759088740127,0.72,206.74,206.73,14.55427532]
["bitfinex","SOLUSD",1759088740331,0.72,206.74,206.72,2.62820186]
["bitfinex","SOLUSD",1759088740531,0.72,206.74,206.73,14.55427532]
["bitfinex","SOLUSD",1759088741332,0.72,206.74,206.72,2.62820186]
["bitfinex","SOLUSD",1759088741842,0.72,206.74,206.73,14.55427531]
["bitfinex","SOLUSD",1759088742047,0.72,206.74,206.71,2.62820186]
["bitfinex","SOLUSD",1759088742244,0.72,206.73,206.7,2.62820186]
["bitfinex","SOLUSD",1759088742442,26.0,206.75,206.72,14.55427531]
["bitfinex","SOLUSD",1759088742957,0.72,206.74,206.72,14.55427531]
["bitfinex","SOLUSD",1759088743256,0.72,206.73,206.72,14.55427531]
["bitfinex","SOLUSD",1759088745630,26.0,206.75,206.72,14.55427531]
["bitfinex","SOLUSD",1759088745832,26.72,206.75,206.72,17.18247717]
["bitfinex","SOLUSD",1759088746030,0.72,206.74,206.72,17.18247717]
["bitfinex","SOLUSD",1759088746248,0.72,206.74,206.72,2.62820186]
["bitfinex","SOLUSD",1759088746451,0.72,206.74,206.72,17.18247718]
["bitfinex","SOLUSD",1759088746653,0.72,206.74,206.72,14.55427532]
["bitfinex","SOLUSD",1759088747039,26.0,206.75,206.72,14.55427532]
["bitfinex","SOLUSD",1759088747237,0.72,206.73,206.72,14.55427532]
["bitfinex","SOLUSD",1759088760376,26.0,206.75,206.72,14.55427532]
["bitfinex","SOLUSD",1759088760559,0.72,206.74,206.72,14.55427532]
["bitfinex","SOLUSD",1759088763969,26.0,206.75,206.72,14.55427532]
["bitfinex","SOLUSD",1759088764176,0.72,206.74,206.72,14.55427532]
["bitfinex","SOLUSD",1759088766173,26.0,206.75,206.72,14.55427532]
["bitfinex","SOLUSD",1759088766357,26.0,206.75,206.72,0.64]
["bitfinex","SOLUSD",1759088766553,169.78,206.78,206.73,14.55427532]
["bitfinex","SOLUSD",1759088766776,133.52,206.78,206.74,0.64]
["bitfinex","SOLUSD",1759088767876,133.52,206.78,206.75,14.55215736]
["bitfinex","SOLUSD",1759088768257,0.72,206.78,206.74,0.64]
["bitfinex","SOLUSD",1759088768659,0.72,206.78,206.75,4.83743742]
["bitfinex","SOLUSD",1759088769269,26.0,206.76,206.75,4.83743742]
["bitfinex","SOLUSD",1759088769472,66.30820186,206.76,206.57,14.66]
["bitfinex","SOLUSD",1759088769674,2.62820186,206.69,206.62,2.62820186]
["bitfinex","SOLUSD",1759088769976,0.72,206.68,206.62,3.26820186]
["bitfinex","SOLUSD",1759088770178,3.34820186,206.67,206.6,3.26820186]
["bitfinex","SOLUSD",1759088770478,0.72,206.66,206.63,14.55921963]
["bitfinex","SOLUSD",1759088770776,0.72,206.65,206.6,3.26820186]
["bitfinex","SOLUSD",1759088770978,2.62820186,206.67,206.6,2.62820186]
["bitfinex","SOLUSD",1759088771283,0.72,206.65,206.64,14.55921963]
["bitfinex","SOLUSD",1759088771579,3.31820186,206.67,206.64,14.55921963]
["bitfinex","SOLUSD",1759088771779,0.69,206.66,206.64,14.55921963]
["bitfinex","SOLUSD",1759088772883,39.58820186,206.68,206.64,14.55921963]
["bitfinex","SOLUSD",1759088773077,3.31820186,206.68,206.64,14.55921963]
["bitfinex","SOLUSD",1759088773779,0.69,206.68,206.64,14.55921963]
["bitfinex","SOLUSD",1759088774363,27.6822524,206.69,206.64,14.55921963]
["bitfinex","SOLUSD",1759088774665,2.3722524,206.68,206.64,14.55921963]
["bitfinex","SOLUSD",1759088774863,0.69,206.67,206.64,14.55921963]
["bitfinex","SOLUSD",1759088776269,0.69,206.67,206.62,0.64]
["bitfinex","SOLUSD",1759088776583,0.69,206.67,206.63,0.64]
["bitfinex","SOLUSD",1759088777183,0.69,206.66,206.62,14.55921963]
["bitfinex","SOLUSD",1759088778173,2.3722524,206.68,206.63,0.64]
["bitfinex","SOLUSD",1759088778368,0.69,206.67,206.63,0.64]
["bitfinex","SOLUSD",1759088779786,0.69,206.68,206.63,0.64]
["bitfinex","SOLUSD",1759088779986,0.69,206.67,206.63,0.64]
["bitfinex","SOLUSD",1759088780461,0.69,206.67,206.63,15.19921962]
["bitfinex","SOLUSD",1759088781282,1.6822524,206.7,206.63,21.08093364]
["bitfinex","SOLUSD",1759088781585,1.6822524,206.71,206.64,2.3222524]
["bitfinex","SOLUSD",1759088781764,26.0,206.7,206.64,16.24005903]
["bitfinex","SOLUSD",1759088781965,2.3322524,206.72,206.66,1.6822524]
["bitfinex","SOLUSD",1759088782165,0.65,206.72,206.67,2.3222524]
["bitfinex","SOLUSD",1759088782365,0.65,206.72,206.67,16.8786463]
["bitfinex","SOLUSD",1759088782898,0.65,206.72,206.71,1.6822524]
["bitfinex","SOLUSD",1759088784177,0.65,206.75,206.71,1.6822524]
["bitfinex","SOLUSD",1759088784490,0.65,206.76,206.74,1.6822524]
["bitfinex","SOLUSD",1759088784871,26.65,206.76,206.74,1.6822524]
["bitfinex","SOLUSD",1759088786683,26.0,206.76,206.74,1.6822524]
["bitfinex","SOLUSD",1759088786991,26.65,206.76,206.74,1.6822524]
["bitfinex","SOLUSD",1759088787477,0.65,206.76,206.74,1.6822524]
["bitfinex","SOLUSD",1759088788771,0.85,206.79,206.74,6.51921346]
["bitfinex","SOLUSD",1759088788971,26.85,206.79,206.78,1.6822524]
["bitfinex","SOLUSD",1759088790894,0.85,206.79,206.78,1.6822524]
["bitfinex","SOLUSD",1759088791281,0.85,206.79,206.77,1.6822524]
["bitfinex","SOLUSD",1759088791480,0.65,206.78,206.77,1.6822524]
["bitfinex","SOLUSD",1759088805002,0.65,206.78,206.7,0.64]
["bitfinex","SOLUSD",1759088805202,0.65,206.78,206.73,1.6822524]
["bitfinex","SOLUSD",1759088805408,0.65,206.77,206.73,1.6822524]
["bitfinex","SOLUSD",1759088805700,26.65,206.76,206.73,1.6822524]
["bitfinex","SOLUSD",1759088805904,26.0,206.74,206.73,1.6822524]
["bitfinex","SOLUSD",1759088806204,26.0,206.74,206.71,1.6822524]
["bitfinex","SOLUSD",1759088806384,0.65,206.73,206.71,1.6822524]
["bitfinex","SOLUSD",1759088807509,26.0,206.74,206.71,1.6822524]
["bitfinex","SOLUSD",1759088807813,26.65,206.74,206.73,1.6822524]
["bitfinex","SOLUSD",1759088808114,26.0,206.74,206.73,1.6822524]
["bitfinex","SOLUSD",1759088808484,36.96,206.77,206.73,1.6822524]
["bitfinex","SOLUSD",1759088808485,0.65,206.77,206.73,1.6822524]
["bitfinex","SOLUSD",1759088808700,0.65,206.77,206.75,1.6822524]
["bitfinex","SOLUSD",1759088808909,132.8,206.78,206.75,1.6822524]
["bitfinex","SOLUSD",1759088809212,133.45,206.78,206.77,1.6822524]
["bitfinex","SOLUSD",1759088811212,133.45,206.78,206.75,1.6822524]
["bitfinex","SOLUSD",1759088812284,132.8,206.78,206.77,1.6822524]
["bitfinex","SOLUSD",1759088812505,0.2,206.79,206.77,1.6822524]
["bitfinex","SOLUSD",1759088813392,0.2,206.79,206.78,0.64]
["bitfinex","SOLUSD",1759088813814,0.2,206.79,206.77,8.20264509]
["bitfinex","SOLUSD",1759088818796,37.0,206.85,206.78,1.6822524]
["bitfinex","SOLUSD",1759088818996,1.21164811,206.84,206.78,1.6822524]
["bitfinex","SOLUSD",1759088819192,37.0,206.85,206.78,1.6822524]
["bitfinex","SOLUSD",1759088819398,1.21168561,206.84,206.78,1.6822524]
["bitfinex","SOLUSD",1759088820920,27.21168561,206.84,206.78,1.6822524]
["bitfinex","SOLUSD",1759088821098,26.0,206.84,206.78,1.6822524]
["bitfinex","SOLUSD",1759088821295,1.21166697,206.83,206.78,1.6822524]
["bitfinex","SOLUSD",1759088821591,1.88166697,206.83,206.78,1.6822524]
["bitfinex","SOLUSD",1759088822097,1.21166697,206.83,206.78,1.6822524]
["bitfinex","SOLUSD",1759088822410,1.88166697,206.82,206.78,1.6822524]
["bitfinex","SOLUSD",1759088822610,0.67,206.82,206.78,1.6822524]
["bitfinex","SOLUSD",1759088822919,1.88166697,206.82,206.78,1.6822524]
["bitfinex","SOLUSD",1759088823210,0.67,206.82,206.78,1.6822524]
["bitfinex","SOLUSD",1759088824399,1.21173106,206.81,206.78,1.6822524]
["bitfinex","SOLUSD",1759088824612,0.67,206.82,206.78,1.6822524]
["bitfinex","SOLUSD",1759088824802,1.88173128,206.81,206.76,1.6822524]
["bitfinex","SOLUSD",1759088825006,0.67,206.81,206.76,1.6822524]
["bitfinex","SOLUSD",1759088825510,1.211769,206.8,206.76,1.6822524]
["bitfinex","SOLUSD",1759088825709,0.67,206.81,206.76,1.6822524]
["bitfinex","SOLUSD",1759088825920,1.21176921,206.8,206.76,1.6822524]
["bitfinex","SOLUSD",1759088826129,0.67,206.81,206.76,1.6822524]
["bitfinex","SOLUSD",1759088826296,1.21176921,206.8,206.76,1.6822524]
["bitfinex","SOLUSD",1759088826497,26.0,206.82,206.76,1.6822524]
["bitfinex","SOLUSD",1759088826806,1.21176921,206.81,206.76,1.6822524]
["bitfinex","SOLUSD",1759088827005,1.21176921,206.8,206.76,1.6822524]
["bitfinex","SOLUSD",1759088827321,26.0,206.82,206.74,6.52039269]
["bitfinex","SOLUSD",1759088827499,1.21176921,206.81,206.76,1.6822524]
["bitfinex","SOLUSD",1759088827700,1.21176921,206.8,206.76,1.6822524]
["bitfinex","SOLUSD",1759088828015,26.0,206.82,206.76,1.6822524]
["bitfinex","SOLUSD",1759088828195,1.21176921,206.81,206.74,8.20264509]
["bitfinex","SOLUSD",1759088828393,1.21176921,206.8,206.74,8.20264509]
["bitfinex","SOLUSD",1759088828719,26.0,206.82,206.76,1.6822524]
["bitfinex","SOLUSD",1759088829016,1.21168648,206.81,206.76,1.6822524]
["bitfinex","SOLUSD",1759088829201,26.0,206.82,206.76,1.6822524]
["bitfinex","SOLUSD",1759088829401,1.21168648,206.81,206.76,1.6822524]
["bitfinex","SOLUSD",1759088829603,26.0,206.82,206.76,1.6822524]
["bitfinex","SOLUSD",1759088832524,26.0,206.82,206.76,16.23229241]
["bitfinex","SOLUSD",1759088834511,26.0,206.82,206.76,14.55004001]
["bitfinex","SOLUSD",1759088835218,26.0,206.82,206.75,1.6822524]
["bitfinex","SOLUSD",1759088835516,26.0,206.82,206.75,16.23229241]
["bitfinex","SOLUSD",1759088836222,26.0,206.82,206.75,14.55004001]
["bitfinex","SOLUSD",1759088836419,26.0,206.82,206.74,3.32526698]
["bitfinex","SOLUSD",1759088836721,26.71,206.82,206.75,14.55004001]
["bitfinex","SOLUSD",1759088837611,0.71,206.91,206.81,13.59559401]
["bitfinex","SOLUSD",1759088837820,0.71,206.91,206.84,2.62526698]
["bitfinex","SOLUSD",1759088838316,0.71,206.91,206.86,2.62526698]
["bitfinex","SOLUSD",1759088838820,0.91,206.94,206.87,0.7]
["bitfinex","SOLUSD",1759088839019,0.91,206.94,206.88,2.62526698]
["bitfinex","SOLUSD",1759088839202,26.91,206.94,206.88,2.62526698]
["bitfinex","SOLUSD",1759088839394,26.0,206.93,206.88,2.62526698]
["bitfinex","SOLUSD",1759088839819,26.0,206.93,206.88,3.32526698]
["bitfinex","SOLUSD",1759088840016,26.0,206.93,206.89,14.54298665]
["bitfinex","SOLUSD",1759088840810,0.2,206.94,206.92,2.62526698]
["bitfinex","SOLUSD",1759088841006,0.2,206.94,206.93,3.32526698]
["bitfinex","SOLUSD",1759088841807,0.2,206.94,206.93,0.7]
["bitfinex","SOLUSD",1759088842120,0.2,206.94,206.93,17.86261585]
["bitfinex","SOLUSD",1759088843822,0.2,206.94,206.93,15.23734887]
["bitfinex","SOLUSD",1759088844014,0.2,206.94,206.93,17.86261585]
["bitfinex","SOLUSD",1759088844412,0.2,206.94,206.93,15.23734887]
["bitfinex","SOLUSD",1759088844607,0.2,206.94,206.93,17.86261585]
["bitfinex","SOLUSD",1759088845516,0.2,206.94,206.93,14.53734887]
["bitfinex","SOLUSD",1759088847204,3.54526698,206.94,206.87,3.32526698]
["bitfinex","SOLUSD",1759088847411,0.72,206.93,206.87,40.52526698]
["bitfinex","SOLUSD",1759088847611,0.72,206.93,206.88,14.54157679]
["bitfinex","SOLUSD",1759088847812,0.72,206.93,206.88,15.24157679]
["bitfinex","SOLUSD",1759088848013,0.72,206.93,206.89,0.7]
["bitfinex","SOLUSD",1759088848418,0.72,206.93,206.9,14.54157679]
["bitfinex","SOLUSD",1759088849034,0.72,206.93,206.89,0.7]
["bitfinex","SOLUSD",1759088849214,0.72,206.93,206.9,2.62526698]
["bitfinex","SOLUSD",1759088851722,0.72,206.92,206.9,2.62526698]
["bitfinex","SOLUSD",1759088852023,0.92,206.94,206.9,2.62526698]
["bitfinex","SOLUSD",1759088852220,0.72,206.93,206.9,2.62526698]
["bitfinex","SOLUSD",1759088856734,0.72,206.92,206.9,2.62526698]
["bitfinex","SOLUSD",1759088856942,3.54526698,206.94,206.9,2.62526698]
["bitfinex","SOLUSD",1759088857121,0.72,206.93,206.9,2.62526698]
["bitfinex","SOLUSD",1759088858635,0.72,206.93,206.9,3.32526698]
["bitfinex","SOLUSD",1759088859635,0.72,206.93,206.9,0.7]
["bitfinex","SOLUSD",1759088859835,0.72,206.93,206.91,2.62526698]
["bitfinex","SOLUSD",1759088861847,0.72,206.93,206.9,0.7]
["bitfinex","SOLUSD",1759088862137,0.72,206.93,206.91,2.62526698]
["bitfinex","SOLUSD",1759088862742,0.72,206.93,206.89,37.84]
["bitfinex","SOLUSD",1759088863140,0.72,206.93,206.9,2.62526698]
["bitfinex","SOLUSD",1759088865141,0.72,206.93,206.9,2.62526698]
["bitfinex","SOLUSD",1759088869952,0.72,206.93,206.9,3.32526698]
["bitfinex","SOLUSD",1759088876946,2.62526698,206.91,206.87,37.76]
["bitfinex","SOLUSD",1759088877145,0.71,206.9,206.87,37.76]
["bitfinex","SOLUSD",1759088877758,0.71,206.9,206.88,2.62526698]
["bitfinex","SOLUSD",1759088878140,0.71,206.89,206.85,0.68]
["bitfinex","SOLUSD",1759088878340,3.33526698,206.89,206.84,37.12]
["bitfinex","SOLUSD",1759088878535,0.71,206.88,206.86,2.62526698]
["bitfinex","SOLUSD",1759088878754,0.71,206.88,206.85,0.68]
["bitfinex","SOLUSD",1759088879064,0.71,206.88,206.85,15.22510194]
["bitfinex","SOLUSD",1759088879237,0.71,206.89,206.85,15.22510194]
["bitfinex","SOLUSD",1759088880738,0.71,206.89,206.85,14.54510194]
["bitfinex","SOLUSD",1759088880950,0.71,206.89,206.86,0.68]
["bitfinex","SOLUSD",1759088883158,0.2,206.94,206.88,2.62526698]
["bitfinex","SOLUSD",1759088883365,0.2,206.94,206.89,0.68]
["bitfinex","SOLUSD",1759088883661,0.91,206.94,206.89,0.68]
["bitfinex","SOLUSD",1759088883864,0.91,206.94,206.88,39.74526698]
["bitfinex","SOLUSD",1759088884061,0.91,206.94,206.9,15.22157679]
["bitfinex","SOLUSD",1759088884649,0.71,206.93,206.9,15.22157679]
["bitfinex","SOLUSD",1759088886140,2.62526698,206.93,206.9,14.54157679]
["bitfinex","SOLUSD",1759088886348,2.62526698,206.91,206.87,37.12]
["bitfinex","SOLUSD",1759088886543,28.62526698,206.92,206.88,15.22298665]
["bitfinex","SOLUSD",1759088886863,3.33526698,206.93,206.89,0.68]
["bitfinex","SOLUSD",1759088887065,2.62526698,206.93,206.89,0.68]
["bitfinex","SOLUSD",1759088887247,0.71,206.92,206.89,0.68]
["bitfinex","SOLUSD",1759088887867,0.71,206.92,206.89,3.30526698]
["bitfinex","SOLUSD",1759088889746,0.2,206.94,206.89,3.30526698]
["bitfinex","SOLUSD",1759088890044,2.62526698,206.92,206.89,0.68]
["bitfinex","SOLUSD",1759088890358,3.33526698,206.92,206.89,0.68]
["bitfinex","SOLUSD",1759088890862,3.33526698,206.91,206.88,2.62526698]
["bitfinex","SOLUSD",1759088891264,3.33526698,206.91,206.88,3.33526698]
["bitfinex","SOLUSD",1759088895064,2.62526698,206.91,206.88,2.62526698]
["bitfinex","SOLUSD",1759088895371,29.32526698,206.93,206.89,0.71]
["bitfinex","SOLUSD",1759088896049,0.7,206.92,206.89,0.71]
["bitfinex","SOLUSD",1759088898370,26.0,206.93,206.89,0.71]
["bitfinex","SOLUSD",1759088898956,26.7,206.93,206.89,0.71]
["bitfinex","SOLUSD",1759088899556,28.37844183,206.93,206.89,0.71]
["bitfinex","SOLUSD",1759088900465,0.2,206.94,206.89,0.71]
["bitfinex","SOLUSD",1759088900771,0.2,206.94,206.89,2.38844183]
["bitfinex","SOLUSD",1759088900972,0.2,206.94,206.9,0.7]
["bitfinex","SOLUSD",1759088901552,0.2,206.94,206.9,2.37844183]
["bitfinex","SOLUSD",1759088901875,0.2,206.94,206.91,0.7]
["bitfinex","SOLUSD",1759088902560,0.2,206.94,206.92,1.67844183]
["bitfinex","SOLUSD",1759088902760,0.2,206.94,206.93,0.7]
["bitfinex","SOLUSD",1759088913893,0.2,206.94,206.93,5.53255207]
["bitfinex","SOLUSD",1759088915077,0.2,206.94,206.93,4.53255207]
["bitfinex","SOLUSD",1759088917086,0.2,206.94,206.93,5.14255207]
["bitfinex","SOLUSD",1759088919273,0.2,206.94,206.93,42.22255207]
["bitfinex","SOLUSD",1759088922880,0.2,206.94,206.93,37.06]
["bitfinex","SOLUSD",1759088923080,0.89,206.94,206.93,37.06]
["bitfinex","SOLUSD",1759088923284,0.2,206.94,206.93,37.06]
["bitfinex","SOLUSD",1759088924495,0.2,206.94,206.92,1.67844183]
["bitfinex","SOLUSD",1759088924709,0.89,206.94,206.93,37.04]
["bitfinex","SOLUSD",1759088925992,0.89,206.94,206.92,1.67844183]
["bitfinex","SOLUSD",1759088926288,0.89,206.94,206.93,37.06]
["bitfinex","SOLUSD",1759088926493,0.89,206.94,206.92,1.67844183]
["bitfinex","SOLUSD",1759088926793,0.89,206.94,206.93,37.04]
["bitfinex","SOLUSD",1759088927882,0.89,206.94,206.92,1.67844183]
["bitfinex","SOLUSD",1759088928082,0.89,206.94,206.93,37.04]
["bitfinex","SOLUSD",1759088928593,0.2,206.94,206.93,37.04]
["bitfinex","SOLUSD",1759088936195,0.87,206.94,206.93,37.04]
["bitfinex","SOLUSD",1759088936689,0.2,206.94,206.92,1.67844183]
["bitfinex","SOLUSD",1759088936898,0.87,206.94,206.93,37.02]
["bitfinex","SOLUSD",1759088937405,0.2,206.94,206.93,37.02]
["bitfinex","SOLUSD",1759088938282,0.2,206.94,206.93,41.85255207]
["bitfinex","SOLUSD",1759088938510,0.2,206.94,206.93,42.46255207]
["bitfinex","SOLUSD",1759088938711,0.2,206.94,206.93,41.85255207]
["bitfinex","SOLUSD",1759088942595,0.2,206.94,206.93,56.05814608]
["bitfinex","SOLUSD",1759088947607,0.2,206.94,206.93,55.44814608]
["bitfinex","SOLUSD",1759088948131,5.63728571,206.97,206.93,82.05814608]
["bitfinex","SOLUSD",1759088948324,5.63728571,206.97,206.96,15.27403584]
["bitfinex","SOLUSD",1759088948624,5.63728571,206.97,206.96,52.27403584]
["bitfinex","SOLUSD",1759088948927,5.63728571,206.97,206.96,67.41645524]
["bitfinex","SOLUSD",1759088949436,5.63728571,206.97,206.96,72.2483068]
["bitfinex","SOLUSD",1759088951135,5.63728571,206.97,206.96,98.2483068]
["bitfinex","SOLUSD",1759088951331,0.67,207.03,206.97,13.59559401]
["bitfinex","SOLUSD",1759088951505,0.67,207.03,207.02,15.27403584]
["bitfinex","SOLUSD",1759088951705,0.69,207.04,207.02,52.31403584]
["bitfinex","SOLUSD",1759088951900,0.69,207.04,207.03,1.67844183]
["bitfinex","SOLUSD",1759088952309,0.69,207.06,207.03,1.67844183]
["bitfinex","SOLUSD",1759088952627,26.0,207.13,207.05,1.67844183]
["bitfinex","SOLUSD",1759088952837,33.0095309,207.13,207.06,37.04]
["bitfinex","SOLUSD",1759088953135,0.69,207.12,207.06,37.04]
["bitfinex","SOLUSD",1759088953328,0.69,207.11,207.06,37.04]
["bitfinex","SOLUSD",1759088953631,0.69,207.1,207.06,37.04]
["bitfinex","SOLUSD",1759088953810,0.69,207.09,207.06,37.04]
["bitfinex","SOLUSD",1759088954011,0.69,207.08,207.06,37.04]
["bitfinex","SOLUSD",1759088954212,0.69,207.07,207.06,37.04]
["bitfinex","SOLUSD",1759088955916,0.69,207.07,207.06,38.71844183]
["bitfinex","SOLUSD",1759088957233,0.69,207.07,207.06,53.24874963]
["bitfinex","SOLUSD",1759088957536,0.69,207.09,207.06,53.24874963]
["bitfinex","SOLUSD",1759088957740,0.69,207.08,207.06,53.24874963]
["bitfinex","SOLUSD",1759088957910,0.69,207.07,207.06,53.24874963]
["bitfinex","SOLUSD",1759088958319,0.69,207.07,207.06,54.18763616]
["bitfinex","SOLUSD",1759088960238,0.69,207.1,207.06,54.18763616]
["bitfinex","SOLUSD",1759088960537,0.69,207.09,207.08,2.61732836]
["bitfinex","SOLUSD",1759088960738,0.69,207.09,207.08,39.63732836]
["bitfinex","SOLUSD",1759088960927,0.69,207.09,207.08,54.16482164]
["bitfinex","SOLUSD",1759088961317,0.69,207.09,207.08,51.54749328]
["bitfinex","SOLUSD",1759088961517,0.69,207.09,207.07,37.02]
["bitfinex","SOLUSD",1759088961834,0.7,207.08,207.07,51.56960407]
["bitfinex","SOLUSD",1759088962628,0.7,207.08,207.07,37.04]
["bitfinex","SOLUSD",1759088963016,0.7,207.1,207.07,51.56960407]
["bitfinex","SOLUSD",1759088963238,0.7,207.09,207.07,54.18693243]
["bitfinex","SOLUSD",1759088963656,6.96049906,207.11,207.07,39.65732836]
["bitfinex","SOLUSD",1759088963954,0.7,207.1,207.08,14.52819681]
["bitfinex","SOLUSD",1759088964125,0.7,207.1,207.09,37.04]
["bitfinex","SOLUSD",1759088964325,6.26049906,207.11,207.07,2.61732836]
["bitfinex","SOLUSD",1759088964534,0.7,207.09,207.08,37.04]
["bitfinex","SOLUSD",1759088965419,0.7,207.09,207.08,43.30049906]
["bitfinex","SOLUSD",1759088966121,6.26049906,207.11,207.08,43.30049906]
["bitfinex","SOLUSD",1759088966324,0.7,207.1,207.08,45.91782742]
["bitfinex","SOLUSD",1759088966521,0.7,207.09,207.08,39.65732836]
["bitfinex","SOLUSD",1759088967030,0.7,207.09,207.08,43.30049906]
["bitfinex","SOLUSD",1759088968559,0.7,207.09,207.08,37.02]
["bitfinex","SOLUSD",1759088969059,3.31732836,207.09,207.07,6.26049906]
["bitfinex","SOLUSD",1759088969217,0.7,207.08,207.05,37.02]
["bitfinex","SOLUSD",1759088969421,0.7,207.07,207.05,37.02]
["bitfinex","SOLUSD",1759088969621,0.7,207.06,207.05,37.02]
["bitfinex","SOLUSD",1759088969845,0.7,207.06,207.0,2.61732836]
["bitfinex","SOLUSD",1759088970042,0.7,207.05,207.03,6.26049906]
["bitfinex","SOLUSD",1759088970218,2.61732836,207.09,207.04,37.06]
["bitfinex","SOLUSD",1759088970547,2.61732836,207.07,207.03,6.26049906]
["bitfinex","SOLUSD",1759088970734,0.7,207.06,207.04,37.06]
["bitfinex","SOLUSD",1759088970937,0.7,207.05,207.04,37.06]
["bitfinex","SOLUSD",1759088972126,0.7,207.05,207.01,13.59559401]
["bitfinex","SOLUSD",1759088972322,0.7,207.04,207.03,37.06]
["bitfinex","SOLUSD",1759088973251,0.7,207.04,207.01,13.59559401]
["bitfinex","SOLUSD",1759088973443,0.7,207.03,207.02,37.06]
["bitfinex","SOLUSD",1759088974241,0.7,207.03,207.01,13.59559401]
["bitfinex","SOLUSD",1759088974646,26.0,207.08,207.02,37.04]
["bitfinex","SOLUSD",1759088974949,2.61732836,207.07,207.02,37.04]
["bitfinex","SOLUSD",1759088975352,0.7,207.06,207.01,13.59559401]
["bitfinex","SOLUSD",1759088975530,0.7,207.05,207.03,37.04]
["bitfinex","SOLUSD",1759088975844,0.7,207.04,207.03,37.04]
["bitfinex","SOLUSD",1759088976434,0.7,207.04,207.02,37.04]
["bitfinex","SOLUSD",1759088977031,2.61732836,207.07,207.02,37.04]
["bitfinex","SOLUSD",1759088977032,0.7,207.07,207.03,2.61732836]
["bitfinex","SOLUSD",1759088977254,0.7,207.07,207.04,37.04]
["bitfinex","SOLUSD",1759088978339,0.7,207.07,207.04,51.5710116]
["bitfinex","SOLUSD",1759088978745,0.7,207.07,207.04,37.04]
["bitfinex","SOLUSD",1759088978940,0.7,207.07,207.05,6.26049906]
["bitfinex","SOLUSD",1759088981525,0.7,207.06,207.05,43.30049906]
["bitfinex","SOLUSD",1759088981738,0.7,207.06,207.05,37.04]
["bitfinex","SOLUSD",1759088983750,0.7,207.06,206.98,16.21292237]
["bitfinex","SOLUSD",1759088983941,0.7,207.05,207.01,6.26049906]
["bitfinex","SOLUSD",1759088984140,0.7,207.04,207.02,37.04]
["bitfinex","SOLUSD",1759088984342,0.7,207.03,207.02,37.04]
["bitfinex","SOLUSD",1759088985152,0.7,207.05,207.02,37.04]
["bitfinex","SOLUSD",1759088985551,0.7,207.04,207.02,37.04]
["bitfinex","SOLUSD",1759088993060,0.67,207.03,207.02,37.04]
["bitfinex","SOLUSD",1759088994341,0.67,207.03,207.01,6.26049906]
["bitfinex","SOLUSD",1759088994653,0.67,207.02,207.01,37.02]
["bitfinex","SOLUSD",1759088995156,0.67,207.02,206.97,3.22732836]
["bitfinex","SOLUSD",1759088995358,0.67,207.02,206.99,14.53453163]
["bitfinex","SOLUSD",1759088995546,0.67,207.03,207.0,37.02]
["bitfinex","SOLUSD",1759088995951,2.61732836,207.05,207.0,37.02]
["bitfinex","SOLUSD",1759088996258,0.67,207.02,207.0,37.02]
["bitfinex","SOLUSD",1759088998859,2.61732836,207.05,207.0,37.02]
["bitfinex","SOLUSD",1759088999156,0.67,207.02,207.0,37.02]
["bitfinex","SOLUSD",1759089000960,0.67,207.01,207.0,37.02]
["bitfinex","SOLUSD",1759089001557,2.61732836,207.05,207.0,37.02]
["bitfinex","SOLUSD",1759089001761,0.67,207.03,207.0,37.02]
["bitfinex","SOLUSD",1759089002741,0.67,207.02,207.0,37.0]
["bitfinex","SOLUSD",1759089005246,0.67,207.01,207.0,37.0]
["bitfinex","SOLUSD",1759089005751,0.67,207.01,206.99,14.53453163]
["bitfinex","SOLUSD",1759089006049,0.67,207.01,207.0,37.0]
["bitfinex","SOLUSD",1759089006361,0.67,207.0,206.95,3.22732836]
["bitfinex","SOLUSD",1759089006561,0.67,206.99,206.96,37.0]
["bitfinex","SOLUSD",1759089006856,0.67,206.98,206.97,37.0]
["bitfinex","SOLUSD",1759089007639,0.67,206.98,206.96,14.53664445]
["bitfinex","SOLUSD",1759089007856,0.67,206.97,206.96,14.53664445]
["bitfinex","SOLUSD",1759089008164,0.67,206.97,206.95,37.0]
["bitfinex","SOLUSD",1759089008771,3.28732836,206.97,206.95,37.0]
["bitfinex","SOLUSD",1759089009773,0.67,206.96,206.94,37.0]
["bitfinex","SOLUSD",1759089010348,3.28732836,206.95,206.9,0.61]
["bitfinex","SOLUSD",1759089010651,0.67,206.94,206.92,37.0]
["bitfinex","SOLUSD",1759089010851,3.28732836,206.93,206.88,0.61]
["bitfinex","SOLUSD",1759089011163,3.28732836,206.93,206.89,52.1515768]
["bitfinex","SOLUSD",1759089011553,2.61732836,206.93,206.89,51.5415768]
["bitfinex","SOLUSD",1759089011745,0.7,206.92,206.89,51.5415768]
["bitfinex","SOLUSD",1759089011969,2.61732836,206.93,206.89,51.5415768]
["bitfinex","SOLUSD",1759089012269,3.31732836,206.93,206.89,52.1515768]
["bitfinex","SOLUSD",1759089012475,0.7,206.92,206.89,51.5415768]
["bitfinex","SOLUSD",1759089012672,2.61732836,206.93,206.87,0.61]
["bitfinex","SOLUSD",1759089012983,0.7,206.91,206.88,51.56228169]
["bitfinex","SOLUSD",1759089014568,0.7,206.9,206.88,37.02]
["bitfinex","SOLUSD",1759089014956,0.7,206.89,206.87,37.02]
["bitfinex","SOLUSD",1759089016654,0.7,206.89,206.86,6.33451522]
["bitfinex","SOLUSD",1759089016857,2.61732836,206.89,206.86,37.02]
["bitfinex","SOLUSD",1759089017154,26.0,206.92,206.86,0.61]
["bitfinex","SOLUSD",1759089017353,3.31732836,206.91,206.85,37.02]
["bitfinex","SOLUSD",1759089017564,0.7,206.9,206.85,37.02]
["bitfinex","SOLUSD",1759089017766,0.7,206.89,206.85,37.63]
["bitfinex","SOLUSD",1759089018270,2.61732836,206.91,206.86,0.61]
["bitfinex","SOLUSD",1759089018678,3.31732836,206.9,206.86,0.61]
["bitfinex","SOLUSD",1759089018855,2.61732836,206.9,206.85,37.02]
["bitfinex","SOLUSD",1759089019057,0.7,206.89,206.85,37.63]
["bitfinex","SOLUSD",1759089019274,2.61732836,206.9,206.83,4.83477078]
["bitfinex","SOLUSD",1759089019592,0.7,206.88,206.84,37.08]
["bitfinex","SOLUSD",1759089020078,0.7,206.88,206.85,37.08]
["bitfinex","SOLUSD",1759089020375,1.67904881,206.89,206.85,37.08]
["bitfinex","SOLUSD",1759089020772,2.33904881,206.89,206.85,37.08]
["bitfinex","SOLUSD",1759089021072,0.66,206.88,206.86,37.08]
["bitfinex","SOLUSD",1759089021969,2.33904881,206.89,206.86,37.08]
["bitfinex","SOLUSD",1759089028762,0.66,206.89,206.86,37.08]
["bitfinex","SOLUSD",1759089029361,0.66,206.89,206.84,2.28904881]
["bitfinex","SOLUSD",1759089029561,0.66,206.89,206.85,37.67]
["bitfinex","SOLUSD",1759089030086,0.66,206.89,206.85,0.61]
["bitfinex","SOLUSD",1759089030292,0.66,206.89,206.85,37.67]
["bitfinex","SOLUSD",1759089031885,0.66,206.88,206.84,2.28904881]
["bitfinex","SOLUSD",1759089032079,1.67904881,206.91,206.84,37.06]
["bitfinex","SOLUSD",1759089032280,0.66,206.9,206.85,0.61]
["bitfinex","SOLUSD",1759089032585,0.66,206.89,206.85,0.61]
["bitfinex","SOLUSD",1759089032784,1.67904881,206.87,206.81,14.54439677]
["bitfinex","SOLUSD",1759089032984,1.67904881,206.87,206.76,0.2]
["bitfinex","SOLUSD",1759089032985,1.67904881,206.83,206.76,0.2]
["bitfinex","SOLUSD",1759089033187,1.67904881,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089033485,8.78110052,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089040390,7.10205171,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089040696,8.78110052,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089042367,6.44205171,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089043081,6.44205171,206.77,206.76,0.81]
["bitfinex","SOLUSD",1759089043691,6.44205171,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089052198,7.13205171,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089052374,34.81110052,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089058197,32.44205171,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089059305,6.44205171,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089060399,7.13205171,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089064811,6.44205171,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089072298,7.11205171,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089074411,6.44205171,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089077301,7.11205171,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089077501,8.79110052,206.77,206.76,0.2]
["bitfinex","SOLUSD",1759089077900,26.0,206.74,206.72,0.2]
["bitfinex","SOLUSD",1759089078107,27.67904881,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089078315,29.56133478,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089080209,30.51041258,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089080409,4.51041258,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089081528,18.10600659,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089081710,55.20600659,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089082427,41.61041258,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089082811,4.51045785,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089085733,30.51045785,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089086131,1.21233124,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089086327,27.21233124,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089087236,29.84045785,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089087430,30.56045785,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089089641,4.56045785,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089092439,1.93233124,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089092950,1.21233124,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089093129,27.21233124,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089093630,27.93233124,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089094959,30.56045785,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089100354,55.23605186,206.73,206.72,0.2]
["bitfinex","SOLUSD",1759089100650,26.0,206.7,206.69,0.2]
["bitfinex","SOLUSD",1759089100851,69.58858446,206.7,206.68,0.2]
["bitfinex","SOLUSD",1759089101025,7.18858446,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089102634,4.56045785,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089105044,41.68045785,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089107247,39.05233124,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089107455,41.68045785,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089108259,4.56045785,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089108458,41.68045785,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089108758,41.66045785,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089110342,27.93233124,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089110659,29.84045785,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089110958,3.84045785,206.69,206.68,0.89]
["bitfinex","SOLUSD",1759089111257,29.84045785,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089111656,28.62812661,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089112257,2.62812661,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089112462,1.21241892,206.7,206.68,0.2]
["bitfinex","SOLUSD",1759089112672,26.66,206.71,206.68,0.2]
["bitfinex","SOLUSD",1759089112673,3.84054553,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089113255,4.50054553,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089116242,4.50062794,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089117365,3.84062794,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089122378,7.08768327,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089125949,7.74768327,206.69,206.68,0.2]
["bitfinex","SOLUSD",1759089129477,28.80956732,206.69,206.63,0.2]
["bitfinex","SOLUSD",1759089129778,16.22372062,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089129967,53.30372062,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089130157,20.13077595,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089130357,53.98372062,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089130672,57.23077595,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089130865,20.13077595,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089131066,53.98372062,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089131250,57.23077595,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089131447,3.28812661,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089131662,29.28812661,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089134184,3.28812661,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089138162,16.88372062,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089138475,53.98372062,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089138959,16.88372062,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089139278,53.98372062,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089139480,16.88372062,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089139698,57.24068817,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089140967,20.14068817,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089141164,57.24068817,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089141569,20.14068817,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089141771,57.24068817,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089142278,56.29643491,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089143079,42.0408409,206.64,206.63,0.89]
["bitfinex","SOLUSD",1759089143285,1.68387335,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089143454,42.0208409,206.64,206.63,0.89]
["bitfinex","SOLUSD",1759089143661,42.0208409,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089144276,68.0208409,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089144864,4.9408409,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089145080,42.0208409,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089145272,4.9408409,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089146792,3.25696755,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089146992,1.68387335,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089147570,4.94479532,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089149083,30.94479532,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089149290,4.94479532,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089152077,30.94479532,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089152278,68.02479532,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089152986,68.69479532,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089153186,31.61479532,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089153588,68.69479532,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089157003,82.29038933,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089158084,45.21038933,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089158399,82.29038933,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089159604,45.21038933,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089159805,82.29038933,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089160184,45.21038933,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089160384,82.29038933,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089161093,45.21038933,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089161290,82.29038933,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089162598,45.21038933,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089162798,82.29038933,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089167312,82.29391642,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089169309,45.21391642,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089169514,82.29391642,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089170193,45.21391642,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089170599,82.29391642,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089172214,43.53004307,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089172412,82.29391642,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089173102,45.21391642,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089173410,82.29391642,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089175013,82.3007458,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089178211,45.2207458,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089178412,82.3007458,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089182404,45.2207458,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089182718,82.3007458,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089182903,29.27127844,206.64,206.63,0.87]
["bitfinex","SOLUSD",1759089183221,3.27127844,206.64,206.63,0.87]
["bitfinex","SOLUSD",1759089183401,4.95515179,206.64,206.63,0.87]
["bitfinex","SOLUSD",1759089183599,4.95515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089186421,3.27127844,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089186622,4.95515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089188603,42.71515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089190929,5.63515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089191222,42.71515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089191424,5.63515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089191612,42.71515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089194032,31.63515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089194206,42.71515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089194408,68.71515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089194612,42.71515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089196036,5.63515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089196331,42.71515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089203539,5.63515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089203736,42.69515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089204038,5.63515179,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089204248,43.64197132,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089205136,6.58197132,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089205336,43.64197132,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089207524,32.58197132,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089207732,69.64197132,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089207925,43.64197132,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089217234,47.73106937,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089218058,43.64197132,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089218956,47.73106937,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089219138,43.64197132,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089219345,47.73106937,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089219655,47.05106937,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089219955,47.05106937,206.64,206.63,0.92]
["bitfinex","SOLUSD",1759089220458,47.05106937,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089226167,47.05106937,206.64,206.63,0.92]
["bitfinex","SOLUSD",1759089226467,31.90197132,206.64,206.63,0.92]
["bitfinex","SOLUSD",1759089227043,29.27127844,206.64,206.63,0.92]
["bitfinex","SOLUSD",1759089227578,3.27127844,206.64,206.63,0.92]
["bitfinex","SOLUSD",1759089227948,29.27127844,206.64,206.63,0.92]
["bitfinex","SOLUSD",1759089229062,29.27127844,206.64,206.63,3.55069288]
["bitfinex","SOLUSD",1759089232672,29.27127844,206.64,206.63,2.83069288]
["bitfinex","SOLUSD",1759089241482,31.90197132,206.64,206.63,2.83069288]
["bitfinex","SOLUSD",1759089243262,32.59197132,206.64,206.63,2.83069288]
["bitfinex","SOLUSD",1759089245869,31.90197132,206.64,206.63,2.83069288]
["bitfinex","SOLUSD",1759089253392,32.60197132,206.64,206.63,2.83069288]
["bitfinex","SOLUSD",1759089253991,31.90197132,206.64,206.63,2.83069288]
["bitfinex","SOLUSD",1759089254576,29.27127844,206.64,206.63,2.83069288]
["bitfinex","SOLUSD",1759089254771,31.90197132,206.64,206.63,2.83069288]
["bitfinex","SOLUSD",1759089255093,31.90197132,206.64,206.63,3.52069288]
["bitfinex","SOLUSD",1759089255792,31.90197132,206.64,206.63,2.83069288]
["bitfinex","SOLUSD",1759089258697,32.60197132,206.64,206.63,2.83069288]
["bitfinex","SOLUSD",1759089260799,6.60197132,206.64,206.63,2.83069288]
["bitfinex","SOLUSD",1759089264207,30.95438509,206.64,206.63,2.83069288]
["bitfinex","SOLUSD",1759089266509,29.27127844,206.64,206.63,2.83069288]
["bitfinex","SOLUSD",1759089267796,29.27127844,206.64,206.63,3.49069288]
["bitfinex","SOLUSD",1759089269715,3.27127844,206.64,206.63,5.17379953]
["bitfinex","SOLUSD",1759089269910,0.71,206.7,206.63,5.17379953]
["bitfinex","SOLUSD",1759089269911,2.39310665,206.7,206.63,5.17379953]
["bitfinex","SOLUSD",1759089270105,26.0,206.67,206.64,0.66]
["bitfinex","SOLUSD",1759089270306,34.06109472,206.67,206.64,0.66]
["bitfinex","SOLUSD",1759089271100,34.06109472,206.67,206.65,14.55992623]
["bitfinex","SOLUSD",1759089271302,34.06109472,206.67,206.66,0.66]
["bitfinex","SOLUSD",1759089271900,34.06109472,206.67,206.66,15.21992623]
["bitfinex","SOLUSD",1759089276447,8.06109472,206.67,206.66,16.90303288]
["bitfinex","SOLUSD",1759089287057,8.06109472,206.67,206.66,21.74189864]
["bitfinex","SOLUSD",1759089290142,8.06109472,206.67,206.66,14.55992623]
["bitfinex","SOLUSD",1759089290343,8.77109472,206.67,206.66,14.55992623]
["bitfinex","SOLUSD",1759089295249,10.45420137,206.67,206.66,14.55992623]
["bitfinex","SOLUSD",1759089295452,8.77109472,206.67,206.66,14.55992623]
["bitfinex","SOLUSD",1759089295648,10.45420137,206.67,206.66,14.55992623]
["bitfinex","SOLUSD",1759089296250,8.77109472,206.67,206.66,14.55992623]
["bitfinex","SOLUSD",1759089296470,8.06109472,206.67,206.66,14.55992623]
["bitfinex","SOLUSD",1759089296656,8.06109472,206.67,206.66,16.95303288]
["bitfinex","SOLUSD",1759089305989,8.06109472,206.67,206.66,21.79189864]
["bitfinex","SOLUSD",1759089310693,8.06109472,206.67,206.66,58.79189864]
["bitfinex","SOLUSD",1759089310875,8.06109472,206.67,206.66,58.08189864]
["bitfinex","SOLUSD",1759089313394,8.06109472,206.67,206.66,53.24303288]
["bitfinex","SOLUSD",1759089314390,8.06109472,206.67,206.66,51.55992623]
["bitfinex","SOLUSD",1759089315177,8.06109472,206.67,206.66,14.55992623]
["bitfinex","SOLUSD",1759089315493,8.06109472,206.67,206.66,16.24303288]
["bitfinex","SOLUSD",1759089315700,8.06109472,206.67,206.66,53.24303288]
["bitfinex","SOLUSD",1759089317098,8.06109472,206.67,206.66,16.24303288]
["bitfinex","SOLUSD",1759089317284,8.06109472,206.67,206.66,53.24303288]
["bitfinex","SOLUSD",1759089317684,8.06109472,206.67,206.66,58.08189864]
["bitfinex","SOLUSD",1759089318286,8.06109472,206.67,206.66,21.08189864]
["bitfinex","SOLUSD",1759089318792,8.06109472,206.67,206.66,58.08189864]
["bitfinex","SOLUSD",1759089320896,8.06109472,206.67,206.66,58.75189864]
["bitfinex","SOLUSD",1759089322981,8.06109472,206.67,206.66,21.75189864]
["bitfinex","SOLUSD",1759089323202,8.06109472,206.67,206.66,58.75189864]
["bitfinex","SOLUSD",1759089326183,8.06109472,206.67,206.66,59.6956321]
["bitfinex","SOLUSD",1759089327000,8.06109472,206.67,206.66,54.85676634]
["bitfinex","SOLUSD",1759089327604,8.06109472,206.67,206.66,59.6956321]
["bitfinex","SOLUSD",1759089330289,8.06109472,206.67,206.66,22.6956321]
["bitfinex","SOLUSD",1759089330809,8.06109472,206.67,206.66,59.6756321]
["bitfinex","SOLUSD",1759089331005,8.06109472,206.67,206.66,22.6956321]
["bitfinex","SOLUSD",1759089331191,8.06109472,206.67,206.66,59.6756321]
["bitfinex","SOLUSD",1759089336201,8.06109472,206.67,206.66,17.18676634]
["bitfinex","SOLUSD",1759089336515,8.76109472,206.67,206.66,14.55992623]
["bitfinex","SOLUSD",1759089342221,11.38793483,206.67,206.66,14.55992623]
["bitfinex","SOLUSD",1759089342424,26.0,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089342810,26.7,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089349326,29.32684011,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089351238,26.7,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089352139,29.32684011,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089355042,79.92243412,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089356347,42.92243412,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089356542,83.18047363,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089356846,46.18047363,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089357020,83.18047363,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089358822,79.92243412,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089359023,26.0,206.6,206.55,14.6677034]
["bitfinex","SOLUSD",1759089359327,26.0,206.59,206.55,0.1]
["bitfinex","SOLUSD",1759089359735,26.0,206.59,206.56,14.5677034]
["bitfinex","SOLUSD",1759089360825,26.0,206.59,206.56,15.2277034]
["bitfinex","SOLUSD",1759089361249,2.62684011,206.61,206.56,15.2277034]
["bitfinex","SOLUSD",1759089361430,2.62684011,206.61,206.56,14.5677034]
["bitfinex","SOLUSD",1759089362147,63.0,206.63,206.57,3.28684011]
["bitfinex","SOLUSD",1759089362148,37.0,206.63,206.57,3.28684011]
["bitfinex","SOLUSD",1759089362327,2.62684011,206.64,206.57,3.28684011]
["bitfinex","SOLUSD",1759089362528,26.0,206.63,206.57,3.28684011]
["bitfinex","SOLUSD",1759089362829,26.0,206.63,206.58,14.56558153]
["bitfinex","SOLUSD",1759089367849,26.0,206.63,206.58,17.19242164]
["bitfinex","SOLUSD",1759089368255,26.0,206.63,206.58,2.62684011]
["bitfinex","SOLUSD",1759089368752,26.0,206.63,206.59,2.62684011]
["bitfinex","SOLUSD",1759089368955,26.0,206.64,206.59,17.19100741]
["bitfinex","SOLUSD",1759089369252,3.29684011,206.66,206.59,2.62684011]
["bitfinex","SOLUSD",1759089369253,26.0,206.63,206.59,2.62684011]
["bitfinex","SOLUSD",1759089369648,26.0,206.63,206.6,14.56416729]
["bitfinex","SOLUSD",1759089376759,26.66,206.63,206.6,14.56416729]
["bitfinex","SOLUSD",1759089377572,26.0,206.63,206.6,14.56416729]
["bitfinex","SOLUSD",1759089377861,0.66,206.62,206.6,14.56416729]
["bitfinex","SOLUSD",1759089378553,0.66,206.62,206.57,2.62684011]
["bitfinex","SOLUSD",1759089378754,0.66,206.62,206.57,17.8510074]
["bitfinex","SOLUSD",1759089379054,0.66,206.62,206.57,3.28684011]
["bitfinex","SOLUSD",1759089379360,0.66,206.64,206.58,3.28684011]
["bitfinex","SOLUSD",1759089379548,0.66,206.64,206.58,2.62684011]
["bitfinex","SOLUSD",1759089379862,2.62684011,206.66,206.59,3.28684011]
["bitfinex","SOLUSD",1759089380039,2.62684011,206.66,206.59,17.85100741]
["bitfinex","SOLUSD",1759089380355,0.66,206.65,206.59,17.85100741]
["bitfinex","SOLUSD",1759089381256,0.66,206.65,206.59,15.2241673]
["bitfinex","SOLUSD",1759089384546,140.86109472,206.67,206.6,3.27684011]
["bitfinex","SOLUSD",1759089384864,3.26433718,206.66,206.61,0.65]
["bitfinex","SOLUSD",1759089385038,0.67,206.66,206.61,0.65]
["bitfinex","SOLUSD",1759089385453,0.67,206.66,206.61,15.21275333]
["bitfinex","SOLUSD",1759089385933,0.67,206.66,206.61,14.56275333]
["bitfinex","SOLUSD",1759089386566,0.67,206.65,206.61,15.21275333]
["bitfinex","SOLUSD",1759089392272,28.35265139,206.64,206.58,2.33265139]
["bitfinex","SOLUSD",1759089392481,2.35265139,206.63,206.58,0.65]
["bitfinex","SOLUSD",1759089392670,0.67,206.63,206.59,13.79559401]
["bitfinex","SOLUSD",1759089392963,8.70102244,206.62,206.59,13.79559401]
["bitfinex","SOLUSD",1759089393168,8.70102244,206.62,206.58,0.65]
["bitfinex","SOLUSD",1759089393368,8.70102244,206.62,206.58,14.44559401]
["bitfinex","SOLUSD",1759089394571,8.70102244,206.62,206.58,0.65]
["bitfinex","SOLUSD",1759089395067,8.70102244,206.62,206.58,2.59188897]
["bitfinex","SOLUSD",1759089395966,8.70102244,206.62,206.58,0.65]
["bitfinex","SOLUSD",1759089396170,8.70102244,206.62,206.59,2.59188897]
["bitfinex","SOLUSD",1759089402175,0.67,206.61,206.59,2.59188897]
["bitfinex","SOLUSD",1759089402472,0.67,206.6,206.59,2.59188897]
["bitfinex","SOLUSD",1759089402682,0.67,206.61,206.59,2.59188897]
["bitfinex","SOLUSD",1759089415690,8.72102244,206.62,206.59,2.59188897]
["bitfinex","SOLUSD",1759089416089,8.03102244,206.62,206.6,0.7]
["bitfinex","SOLUSD",1759089416390,8.03102244,206.62,206.61,0.7]
["bitfinex","SOLUSD",1759089416592,8.03102244,206.62,206.59,0.7]
["bitfinex","SOLUSD",1759089416795,8.03102244,206.62,206.6,0.7]
["bitfinex","SOLUSD",1759089416972,8.03102244,206.62,206.6,2.59188897]
["bitfinex","SOLUSD",1759089417998,8.72102244,206.62,206.6,2.59188897]
["bitfinex","SOLUSD",1759089419214,8.72102244,206.62,206.58,2.38265139]
["bitfinex","SOLUSD",1759089419517,8.72102244,206.62,206.59,14.5641673]
["bitfinex","SOLUSD",1759089419992,0.69,206.61,206.59,14.5641673]
["bitfinex","SOLUSD",1759089420386,0.69,206.6,206.56,2.38265139]
["bitfinex","SOLUSD",1759089420605,0.69,206.6,206.59,14.5641673]
["bitfinex","SOLUSD",1759089421610,8.03102244,206.62,206.59,14.5641673]
["bitfinex","SOLUSD",1759089421796,0.69,206.61,206.59,14.5641673]
["bitfinex","SOLUSD",1759089426812,8.03102244,206.62,206.59,14.5641673]
["bitfinex","SOLUSD",1759089427011,0.69,206.6,206.57,1.68265139]
["bitfinex","SOLUSD",1759089427399,26.69,206.59,206.58,14.56416729]
["bitfinex","SOLUSD",1759089427601,31.64518294,206.59,206.55,0.1]
["bitfinex","SOLUSD",1759089427918,3.27258375,206.58,206.55,0.1]
["bitfinex","SOLUSD",1759089428118,1.68265139,206.57,206.55,0.1]
["bitfinex","SOLUSD",1759089428312,2.37265139,206.57,206.55,0.1]
["bitfinex","SOLUSD",1759089428518,0.69,206.57,206.55,0.1]
["bitfinex","SOLUSD",1759089431322,26.0,206.58,206.55,0.1]
["bitfinex","SOLUSD",1759089431625,0.66,206.56,206.55,0.1]
["bitfinex","SOLUSD",1759089438424,0.66,206.56,206.55,2.04236045]
["bitfinex","SOLUSD",1759089444711,26.0,206.59,206.55,4.42501184]
["bitfinex","SOLUSD",1759089444916,26.66,206.59,206.55,4.42501184]
["bitfinex","SOLUSD",1759089445119,26.66,206.59,206.55,2.48265139]
["bitfinex","SOLUSD",1759089445440,26.66,206.59,206.56,5.04193139]
["bitfinex","SOLUSD",1759089446332,0.66,206.58,206.56,5.04193139]
["bitfinex","SOLUSD",1759089447518,26.0,206.59,206.56,5.74193139]
["bitfinex","SOLUSD",1759089447722,26.0,206.59,206.56,7.42458278]
["bitfinex","SOLUSD",1759089447932,26.0,206.59,206.56,2.38265139]
["bitfinex","SOLUSD",1759089448134,26.0,206.59,206.57,7.42458278]
["bitfinex","SOLUSD",1759089448343,0.66,206.61,206.57,8.12458278]
["bitfinex","SOLUSD",1759089448538,0.66,206.6,206.57,7.42458278]
["bitfinex","SOLUSD",1759089448728,0.66,206.6,206.56,3.33030142]
["bitfinex","SOLUSD",1759089448925,0.66,206.6,206.56,10.7548842]
["bitfinex","SOLUSD",1759089449243,0.66,206.6,206.56,3.33030142]
["bitfinex","SOLUSD",1759089449736,0.66,206.6,206.57,10.7548842]
["bitfinex","SOLUSD",1759089450329,34.03102244,206.62,206.57,10.7548842]
["bitfinex","SOLUSD",1759089450529,0.66,206.59,206.57,10.7548842]
["bitfinex","SOLUSD",1759089452445,0.66,206.59,206.57,13.38518562]
["bitfinex","SOLUSD",1759089452825,0.66,206.59,206.57,2.63030142]
["bitfinex","SOLUSD",1759089453035,0.66,206.59,206.58,13.38518562]
["bitfinex","SOLUSD",1759089467559,0.66,206.6,206.58,13.38518562]
["bitfinex","SOLUSD",1759089479766,34.03102244,206.62,206.59,0.71]
["bitfinex","SOLUSD",1759089479972,3.26945296,206.61,206.59,0.71]
["bitfinex","SOLUSD",1759089480153,34.03102244,206.62,206.58,2.63030142]
["bitfinex","SOLUSD",1759089480345,3.26949705,206.61,206.6,14.56558153]
["bitfinex","SOLUSD",1759089480748,3.94949705,206.61,206.6,14.56558153]
["bitfinex","SOLUSD",1759089482367,3.26949705,206.61,206.6,14.56558153]
["bitfinex","SOLUSD",1759089485575,3.26949705,206.61,206.6,17.90588295]
["bitfinex","SOLUSD",1759089485873,34.03102244,206.62,206.6,17.90588295]
["bitfinex","SOLUSD",1759089486174,34.03102244,206.62,206.61,2.63030142]
["bitfinex","SOLUSD",1759089486469,34.03102244,206.62,206.61,17.19305475]
["bitfinex","SOLUSD",1759089488260,34.03102244,206.62,206.61,14.56275333]
["bitfinex","SOLUSD",1759089488576,34.03102244,206.62,206.61,17.19305475]
["bitfinex","SOLUSD",1759089491480,34.03102244,206.62,206.61,14.56275333]
["bitfinex","SOLUSD",1759089494489,34.72102244,206.62,206.61,14.56275333]
["bitfinex","SOLUSD",1759089494698,34.03102244,206.62,206.61,14.56275333]
["bitfinex","SOLUSD",1759089495201,34.03102244,206.62,206.61,17.19305475]
["bitfinex","SOLUSD",1759089503994,8.03102244,206.62,206.61,17.90305475]
["bitfinex","SOLUSD",1759089504195,8.03102244,206.62,206.61,17.19305475]
["bitfinex","SOLUSD",1759089505875,8.03102244,206.62,206.61,17.90305475]
["bitfinex","SOLUSD",1759089508204,8.03102244,206.62,206.61,14.56275333]
["bitfinex","SOLUSD",1759089508414,8.03102244,206.62,206.61,16.24491278]
["bitfinex","SOLUSD",1759089509916,8.03102244,206.62,206.61,21.08494956]
["bitfinex","SOLUSD",1759089511586,8.03102244,206.62,206.61,58.02494956]
["bitfinex","SOLUSD",1759089515114,0.7,206.64,206.61,21.08494956]
["bitfinex","SOLUSD",1759089515314,0.7,206.64,206.61,56.34279011]
["bitfinex","SOLUSD",1759089515513,26.0,206.68,206.63,1.68215945]
["bitfinex","SOLUSD",1759089515722,0.7,206.67,206.64,1.68215945]
["bitfinex","SOLUSD",1759089515924,0.7,206.66,206.64,1.68215945]
["bitfinex","SOLUSD",1759089516123,26.0,206.68,206.64,1.68215945]
["bitfinex","SOLUSD",1759089516323,0.7,206.67,206.65,14.5606329]
["bitfinex","SOLUSD",1759089516503,0.7,206.66,206.65,14.5606329]
["bitfinex","SOLUSD",1759089516819,8.7342298,206.66,206.65,14.5606329]
["bitfinex","SOLUSD",1759089525926,8.0342298,206.66,206.65,16.95279235]
["bitfinex","SOLUSD",1759089526137,8.0342298,206.66,206.65,21.79189227]
["bitfinex","SOLUSD",1759089526632,8.0342298,206.66,206.65,58.73189227]
["bitfinex","SOLUSD",1759089528834,8.0342298,206.66,206.65,72.32748628]
["bitfinex","SOLUSD",1759089538044,8.0342298,206.66,206.65,35.38748628]
["bitfinex","SOLUSD",1759089538235,8.0342298,206.66,206.65,72.30748628]
["bitfinex","SOLUSD",1759089543747,8.0342298,206.66,206.65,71.59748628]
["bitfinex","SOLUSD",1759089544149,8.0342298,206.66,206.65,72.30748628]
["bitfinex","SOLUSD",1759089544825,8.0342298,206.66,206.65,71.59748628]
["bitfinex","SOLUSD",1759089545232,8.0342298,206.66,206.65,72.30748628]
["bitfinex","SOLUSD",1759089546159,8.0342298,206.66,206.65,71.59748628]
["bitfinex","SOLUSD",1759089548049,8.7342298,206.66,206.65,71.59748628]
["bitfinex","SOLUSD",1759089548564,8.7342298,206.66,206.65,66.75838636]
["bitfinex","SOLUSD",1759089551452,8.7342298,206.66,206.65,71.59748628]
["bitfinex","SOLUSD",1759089557766,8.0342298,206.66,206.65,71.59748628]
["bitfinex","SOLUSD",1759089566264,8.0342298,206.66,206.65,58.00189227]
["bitfinex","SOLUSD",1759089568286,8.0342298,206.66,206.65,58.94676492]
["bitfinex","SOLUSD",1759089568876,8.7142298,206.66,206.65,14.5606329]
["bitfinex","SOLUSD",1759089569278,8.7142298,206.66,206.65,51.4806329]
["bitfinex","SOLUSD",1759089569681,8.7142298,206.66,206.65,14.5606329]
["bitfinex","SOLUSD",1759089569887,8.7142298,206.66,206.65,51.4806329]
["bitfinex","SOLUSD",1759089580912,8.7142298,206.66,206.65,14.5606329]
["bitfinex","SOLUSD",1759089581081,8.7142298,206.66,206.65,51.4806329]
["bitfinex","SOLUSD",1759089583098,8.0342298,206.66,206.65,51.4806329]
["bitfinex","SOLUSD",1759089583692,8.7142298,206.66,206.65,51.4806329]
["bitfinex","SOLUSD",1759089586499,8.0342298,206.66,206.65,51.4806329]
["bitfinex","SOLUSD",1759089587208,8.7142298,206.66,206.65,51.4806329]
["bitfinex","SOLUSD",1759089589215,8.0342298,206.66,206.65,51.4806329]
["bitfinex","SOLUSD",1759089590309,0.68,206.67,206.65,51.4806329]
["bitfinex","SOLUSD",1759089590507,28.6270321,206.71,206.65,51.4806329]
["bitfinex","SOLUSD",1759089590706,0.72,206.66,206.65,36.92]
["bitfinex","SOLUSD",1759089591295,0.72,206.66,206.65,51.47921963]
["bitfinex","SOLUSD",1759089592513,28.6270321,206.71,206.65,51.47921963]
["bitfinex","SOLUSD",1759089592695,0.72,206.67,206.65,51.47921963]
["bitfinex","SOLUSD",1759089592895,0.72,206.67,206.65,36.92]
["bitfinex","SOLUSD",1759089593107,0.72,206.67,206.66,14.55921963]
["bitfinex","SOLUSD",1759089595117,0.72,206.67,206.66,51.47921963]
["bitfinex","SOLUSD",1759089595328,0.72,206.7,206.66,54.81625173]
["bitfinex","SOLUSD",1759089595511,0.72,206.7,206.68,2.6270321]
["bitfinex","SOLUSD",1759089595707,0.72,206.7,206.69,36.92]
["bitfinex","SOLUSD",1759089596012,0.72,206.7,206.69,51.47710022]
["bitfinex","SOLUSD",1759089599603,26.0,206.71,206.69,51.47710022]
["bitfinex","SOLUSD",1759089599808,0.72,206.7,206.69,51.47710022]
["bitfinex","SOLUSD",1759089600004,0.72,206.7,206.69,36.92]
["bitfinex","SOLUSD",1759089600231,0.72,206.73,206.69,52.18710023]
["bitfinex","SOLUSD",1759089600414,0.72,206.75,206.7,3.3370321]
["bitfinex","SOLUSD",1759089600612,0.72,206.74,206.71,36.92]
["bitfinex","SOLUSD",1759089601134,0.72,206.74,206.71,51.47568764]
["bitfinex","SOLUSD",1759089601333,0.72,206.77,206.72,0.71]
["bitfinex","SOLUSD",1759089601641,0.92,206.8,206.75,2.6270321]
["bitfinex","SOLUSD",1759089601812,3.26498437,206.79,206.76,40.2570321]
["bitfinex","SOLUSD",1759089602011,0.92,206.8,206.77,36.92]
["bitfinex","SOLUSD",1759089602210,0.2,206.8,206.77,40.18498437]
["bitfinex","SOLUSD",1759089602431,0.72,206.79,206.77,40.18498437]
["bitfinex","SOLUSD",1759089602636,0.72,206.79,206.77,36.92]
["bitfinex","SOLUSD",1759089602811,0.72,206.79,206.78,1.94009943]
["bitfinex","SOLUSD",1759089603233,0.2,206.8,206.78,1.94009943]
["bitfinex","SOLUSD",1759089603435,0.2,206.8,206.79,36.9]
["bitfinex","SOLUSD",1759089603743,0.92,206.8,206.78,36.9]
["bitfinex","SOLUSD",1759089604117,0.2,206.8,206.79,14.55004001]
["bitfinex","SOLUSD",1759089605030,0.92,206.8,206.79,14.55004001]
["bitfinex","SOLUSD",1759089605338,0.2,206.8,206.79,14.55004001]
["bitfinex","SOLUSD",1759089608629,0.2,206.8,206.79,15.26004001]
["bitfinex","SOLUSD",1759089608833,0.2,206.8,206.79,17.88707211]
["bitfinex","SOLUSD",1759089609129,0.2,206.8,206.79,22.72289589]
["bitfinex","SOLUSD",1759089609915,0.92,206.8,206.79,14.55004001]
["bitfinex","SOLUSD",1759089610530,0.2,206.8,206.79,51.45004001]
["bitfinex","SOLUSD",1759089611332,0.2,206.8,206.79,14.55004001]
["bitfinex","SOLUSD",1759089611542,0.2,206.8,206.79,51.45004001]
["bitfinex","SOLUSD",1759089613636,0.2,206.8,206.79,14.55004001]
["bitfinex","SOLUSD",1759089613838,0.2,206.8,206.79,51.45004001]
["bitfinex","SOLUSD",1759089616250,0.2,206.8,206.79,54.78707211]
["bitfinex","SOLUSD",1759089616741,0.2,206.8,206.79,59.62289589]
["bitfinex","SOLUSD",1759089618726,0.2,206.8,206.79,73.2184899]
["bitfinex","SOLUSD",1759089621744,0.2,206.8,206.79,68.38266612]
["bitfinex","SOLUSD",1759089621941,0.92,206.8,206.79,14.55004001]
["bitfinex","SOLUSD",1759089622146,0.92,206.8,206.79,51.45004001]
["bitfinex","SOLUSD",1759089622542,0.2,206.8,206.79,51.45004001]
["bitfinex","SOLUSD",1759089622945,0.2,206.8,206.79,54.07707211]
["bitfinex","SOLUSD",1759089623145,0.2,206.8,206.79,68.38266612]
["bitfinex","SOLUSD",1759089624029,0.2,206.8,206.79,73.2184899]
["bitfinex","SOLUSD",1759089624858,0.2,206.8,206.79,73.2384899]
["bitfinex","SOLUSD",1759089628348,0.2,206.83,206.82,39.59559401]
["bitfinex","SOLUSD",1759089628553,0.2,206.83,206.82,79.12262611]
["bitfinex","SOLUSD",1759089628750,0.2,206.88,206.83,13.59559401]
["bitfinex","SOLUSD",1759089628947,0.2,206.88,206.86,16.22262611]
["bitfinex","SOLUSD",1759089629143,0.2,206.88,206.86,53.24262611]
["bitfinex","SOLUSD",1759089629344,0.2,206.88,206.86,53.95262611]
["bitfinex","SOLUSD",1759089629544,0.2,206.88,206.86,55.89131507]
["bitfinex","SOLUSD",1759089629954,0.92,206.87,206.86,18.16131507]
["bitfinex","SOLUSD",1759089630155,9.25599465,206.87,206.86,1.93868896]
["bitfinex","SOLUSD",1759089630359,9.25599465,206.87,206.86,38.95868896]
["bitfinex","SOLUSD",1759089633947,8.53599465,206.87,206.86,1.93868896]
["bitfinex","SOLUSD",1759089634147,8.53599465,206.87,206.86,46.20158859]
["bitfinex","SOLUSD",1759089635571,8.53599465,206.87,206.86,45.49158859]
["bitfinex","SOLUSD",1759089636773,8.53599465,206.87,206.86,46.20158859]
["bitfinex","SOLUSD",1759089636954,8.53599465,206.87,206.86,59.7971826]
["bitfinex","SOLUSD",1759089638746,8.53599465,206.87,206.86,22.7571826]
["bitfinex","SOLUSD",1759089638983,9.25599465,206.87,206.86,59.0871826]
["bitfinex","SOLUSD",1759089639174,8.53599465,206.87,206.86,59.0871826]
["bitfinex","SOLUSD",1759089639469,8.53599465,206.87,206.86,59.7971826]
["bitfinex","SOLUSD",1759089641474,8.53599465,206.87,206.86,22.7571826]
["bitfinex","SOLUSD",1759089641853,8.53599465,206.87,206.86,59.8171826]
["bitfinex","SOLUSD",1759089643773,8.53599465,206.87,206.86,22.0471826]
["bitfinex","SOLUSD",1759089643973,8.53599465,206.87,206.86,59.0871826]
["bitfinex","SOLUSD",1759089645071,8.53599465,206.87,206.86,22.0471826]
["bitfinex","SOLUSD",1759089645271,8.53599465,206.87,206.86,59.0871826]
["bitfinex","SOLUSD",1759089649474,8.53599465,206.87,206.86,57.40847034]
["bitfinex","SOLUSD",1759089649677,8.53599465,206.87,206.86,59.0871826]
["bitfinex","SOLUSD",1759089650407,8.53599465,206.87,206.86,59.0671826]
["bitfinex","SOLUSD",1759089652705,8.53599465,206.87,206.86,59.7671826]
["bitfinex","SOLUSD",1759089653705,8.53599465,206.87,206.86,22.7471826]
["bitfinex","SOLUSD",1759089653891,8.53599465,206.87,206.86,59.7671826]
["bitfinex","SOLUSD",1759089654093,8.53599465,206.87,206.86,59.0671826]
["bitfinex","SOLUSD",1759089655894,8.53599465,206.87,206.86,59.0471826]
["bitfinex","SOLUSD",1759089656101,9.25599465,206.87,206.86,59.0471826]
["bitfinex","SOLUSD",1759089656300,8.53599465,206.87,206.86,59.0471826]
["bitfinex","SOLUSD",1759089657106,9.25599465,206.87,206.86,59.0471826]
["bitfinex","SOLUSD",1759089657405,8.53599465,206.87,206.86,59.0471826]
["bitfinex","SOLUSD",1759089662414,8.53599465,206.87,206.86,22.0471826]
["bitfinex","SOLUSD",1759089662593,8.53599465,206.87,206.86,59.0471826]
["bitfinex","SOLUSD",1759089663719,8.53599465,206.87,206.86,59.7471826]
["bitfinex","SOLUSD",1759089666507,0.2,206.88,206.87,39.59559401]
["bitfinex","SOLUSD",1759089666703,0.2,206.88,206.87,121.27430627]
["bitfinex","SOLUSD",1759089667314,0.2,206.88,206.87,123.21252553]
["bitfinex","SOLUSD",1759089667512,0.2,206.88,206.87,128.04647922]
["bitfinex","SOLUSD",1759089671105,0.2,206.88,206.87,102.04647922]
["bitfinex","SOLUSD",1759089671307,0.2,206.89,206.87,116.60647922]
["bitfinex","SOLUSD",1759089671508,0.2,206.89,206.88,52.95430627]
["bitfinex","SOLUSD",1759089671700,0.2,206.89,206.88,67.51430627]
["bitfinex","SOLUSD",1759089671902,0.2,206.89,206.88,69.45233771]
["bitfinex","SOLUSD",1759089672626,1e-08,206.89,206.88,69.45233771]
["bitfinex","SOLUSD",1759089673313,1e-08,206.89,206.88,74.28605774]
["bitfinex","SOLUSD",1759089673507,1e-08,206.89,206.88,74.30605774]
["bitfinex","SOLUSD",1759089675012,0.68000001,206.89,206.88,22.04605774]
["bitfinex","SOLUSD",1759089675324,0.68000001,206.89,206.88,85.04605774]
["bitfinex","SOLUSD",1759089675626,2.35871227,206.89,206.88,0.32803144]
["bitfinex","SOLUSD",1759089676334,0.68000001,206.89,206.88,0.32803144]
["bitfinex","SOLUSD",1759089676623,26.0,206.88,206.84,37.08]
["bitfinex","SOLUSD",1759089676827,1.67871226,206.85,206.84,37.08]
["bitfinex","SOLUSD",1759089677127,2.25871226,206.85,206.84,37.08]
["bitfinex","SOLUSD",1759089677626,2.25871226,206.85,206.83,37.08]
["bitfinex","SOLUSD",1759089677830,2.25871226,206.84,206.83,37.08]
["bitfinex","SOLUSD",1759089678005,0.58,206.84,206.83,37.08]
["bitfinex","SOLUSD",1759089678622,0.58,206.84,206.83,51.62510194]
["bitfinex","SOLUSD",1759089678924,0.58,206.84,206.83,53.3038142]
["bitfinex","SOLUSD",1759089679129,0.58,206.84,206.83,51.62510194]
["bitfinex","SOLUSD",1759089680223,0.58,206.84,206.83,14.54510194]
["bitfinex","SOLUSD",1759089680433,0.58,206.84,206.83,37.08]
["bitfinex","SOLUSD",1759089680815,0.58,206.84,206.83,39.019535]
["bitfinex","SOLUSD",1759089682318,1.67871226,206.85,206.83,39.019535]
["bitfinex","SOLUSD",1759089682522,0.58,206.84,206.83,39.019535]
["bitfinex","SOLUSD",1759089685938,2.25871226,206.86,206.83,39.019535]
["bitfinex","SOLUSD",1759089686142,0.58,206.85,206.83,39.019535]
["bitfinex","SOLUSD",1759089686628,0.58,206.87,206.83,39.019535]
["bitfinex","SOLUSD",1759089686820,0.58,206.87,206.83,37.08]
["bitfinex","SOLUSD",1759089687020,0.58,206.87,206.84,1.93934693]
["bitfinex","SOLUSD",1759089687220,0.58,206.87,206.85,37.08]
["bitfinex","SOLUSD",1759089687632,0.68424181,206.86,206.85,39.01934693]
["bitfinex","SOLUSD",1759089688212,0.10424181,206.86,206.85,39.01934693]
["bitfinex","SOLUSD",1759089688939,0.68424181,206.86,206.85,39.01934693]
["bitfinex","SOLUSD",1759089690418,0.10424181,206.86,206.85,39.01934693]
["bitfinex","SOLUSD",1759089693520,0.68424181,206.86,206.85,1.93934693]
["bitfinex","SOLUSD",1759089693726,0.10424181,206.86,206.84,37.06]
["bitfinex","SOLUSD",1759089693925,0.10424181,206.86,206.85,1.93934693]
["bitfinex","SOLUSD",1759089694940,0.10424181,206.86,206.84,37.06]
["bitfinex","SOLUSD",1759089695320,0.10424181,206.86,206.85,1.93934693]
["bitfinex","SOLUSD",1759089695722,0.10424181,206.86,206.84,37.06]
["bitfinex","SOLUSD",1759089695943,0.58,206.85,206.84,38.99934692]
["bitfinex","SOLUSD",1759089697330,0.10424181,206.86,206.84,38.99934692]
["bitfinex","SOLUSD",1759089697727,0.10424181,206.86,206.84,37.06]
["bitfinex","SOLUSD",1759089698427,0.10424181,206.86,206.84,40.35535593]
["bitfinex","SOLUSD",1759089699066,0.10424181,206.86,206.84,37.06]
["bitfinex","SOLUSD",1759089699354,0.10424181,206.86,206.85,3.29535593]
["bitfinex","SOLUSD",1759089701351,0.10424181,206.86,206.84,37.06]
["bitfinex","SOLUSD",1759089701546,0.58,206.85,206.84,38.99934693]
["bitfinex","SOLUSD",1759089702149,0.58,206.85,206.84,1.93934693]
["bitfinex","SOLUSD",1759089703053,0.10424181,206.86,206.84,1.93934693]
["bitfinex","SOLUSD",1759089703437,0.68424181,206.86,206.84,1.93934693]
["bitfinex","SOLUSD",1759089704642,0.10424181,206.86,206.84,1.93934693]
["bitfinex","SOLUSD",1759089704845,0.10424181,206.86,206.84,2.61934693]
["bitfinex","SOLUSD",1759089705949,0.10424181,206.86,206.85,0.68]
["bitfinex","SOLUSD",1759089706352,0.10424181,206.86,206.85,2.61934692]
["bitfinex","SOLUSD",1759089706564,0.10424181,206.86,206.85,1.93934692]
["bitfinex","SOLUSD",1759089706764,0.10424181,206.86,206.83,37.06]
["bitfinex","SOLUSD",1759089707061,0.68424181,206.86,206.84,1.93934693]
["bitfinex","SOLUSD",1759089707747,0.10139194,206.85,206.82,37.72]
["bitfinex","SOLUSD",1759089707949,0.10139194,206.85,206.83,2.71535593]
["bitfinex","SOLUSD",1759089711067,0.68139194,206.85,206.83,2.71535593]
["bitfinex","SOLUSD",1759089711362,0.10139194,206.85,206.81,37.73]
["bitfinex","SOLUSD",1759089711662,0.10139194,206.85,206.82,3.41443411]
["bitfinex","SOLUSD",1759089713665,0.68139194,206.85,206.82,2.72443411]
["bitfinex","SOLUSD",1759089714854,0.10139194,206.85,206.82,2.72443411]
["bitfinex","SOLUSD",1759089715960,0.10139194,206.85,206.82,3.41443411]
["bitfinex","SOLUSD",1759089717643,0.10139194,206.85,206.82,0.69]
["bitfinex","SOLUSD",1759089717839,0.10139194,206.85,206.83,2.72443411]
["bitfinex","SOLUSD",1759089718143,0.10139194,206.85,206.84,0.69]
["bitfinex","SOLUSD",1759089722456,0.10139194,206.85,206.84,2.62934693]
["bitfinex","SOLUSD",1759089726362,0.10139194,206.85,206.84,5.25275057]
["bitfinex","SOLUSD",1759089727661,0.20164379,206.85,206.84,5.25275057]
["bitfinex","SOLUSD",1759089728177,0.20164379,206.85,206.84,2.62934693]
["bitfinex","SOLUSD",1759089728575,0.20164379,206.85,206.84,1.93934693]
["bitfinex","SOLUSD",1759089728985,0.78164379,206.85,206.84,1.93934693]
["bitfinex","SOLUSD",1759089729278,3.30365549,206.85,206.8,37.02]
["bitfinex","SOLUSD",1759089729584,0.58,206.84,206.8,37.71]
["bitfinex","SOLUSD",1759089729776,2.72365549,206.85,206.8,37.71]
["bitfinex","SOLUSD",1759089729977,3.30365549,206.85,206.81,3.30365549]
["bitfinex","SOLUSD",1759089730856,3.30365549,206.85,206.81,3.99365549]
["bitfinex","SOLUSD",1759089731672,0.10025185,206.85,206.82,0.66]
["bitfinex","SOLUSD",1759089731978,0.10025185,206.85,206.83,1.939535]
["bitfinex","SOLUSD",1759089732180,0.10025185,206.85,206.83,2.599535]
["bitfinex","SOLUSD",1759089734385,0.10025185,206.85,206.84,0.66]
["bitfinex","SOLUSD",1759089737307,0.10025185,206.85,206.83,1.939535]
["bitfinex","SOLUSD",1759089737598,0.10025185,206.85,206.83,0.66]
["bitfinex","SOLUSD",1759089738386,0.10025185,206.85,206.83,2.59953499]
["bitfinex","SOLUSD",1759089739174,0.10025185,206.85,206.83,0.66]
["bitfinex","SOLUSD",1759089739388,0.10025185,206.85,206.84,1.93953499]
["bitfinex","SOLUSD",1759089739985,0.10025185,206.85,206.84,2.59953499]
["bitfinex","SOLUSD",1759089741275,0.10025185,206.85,206.84,5.22293863]
["bitfinex","SOLUSD",1759089744397,0.10025185,206.85,206.84,2.59953499]
["bitfinex","SOLUSD",1759089747690,0.19607742,206.85,206.84,2.59953499]
["bitfinex","SOLUSD",1759089749122,0.09582557,206.85,206.84,2.59953499]
["bitfinex","SOLUSD",1759089751715,0.09582557,206.85,206.84,5.22293863]
["bitfinex","SOLUSD",1759089754209,0.09582557,206.85,206.84,4.27812021]
["bitfinex","SOLUSD",1759089760721,0.09582557,206.85,206.84,9.11277501]
["bitfinex","SOLUSD",1759089762428,0.09582557,206.85,206.84,7.43418979]
["bitfinex","SOLUSD",1759089762727,0.09582557,206.85,206.84,9.11277501]
["bitfinex","SOLUSD",1759089763108,0.09582557,206.85,206.84,46.09277501]
["bitfinex","SOLUSD",1759089767731,0.18882041,206.85,206.84,46.09277501]
["bitfinex","SOLUSD",1759089769033,0.09299484,206.85,206.84,46.09277501]
["bitfinex","SOLUSD",1759089770615,0.09299484,206.85,206.84,40.59812021]
["bitfinex","SOLUSD",1759089770811,0.09299484,206.85,206.84,38.91953499]
["bitfinex","SOLUSD",1759089771023,0.67299484,206.85,206.84,1.93953499]
["bitfinex","SOLUSD",1759089771223,0.67299484,206.85,206.84,38.91953499]
["bitfinex","SOLUSD",1759089771716,0.09299484,206.85,206.84,38.91953499]
["bitfinex","SOLUSD",1759089775246,0.09299484,206.85,206.84,38.89953499]
["bitfinex","SOLUSD",1759089782035,0.09299484,206.85,206.84,1.93953499]
["bitfinex","SOLUSD",1759089782236,0.09299484,206.85,206.84,38.89953499]
["bitfinex","SOLUSD",1759089783055,0.09299484,206.85,206.84,39.61953499]
["bitfinex","SOLUSD",1759089785346,0.09299484,206.85,206.84,41.29812021]
["bitfinex","SOLUSD",1759089787754,0.19879522,206.85,206.84,41.29812021]
["bitfinex","SOLUSD",1759089789058,0.10580038,206.85,206.84,41.29812021]
["bitfinex","SOLUSD",1759089792048,0.10580038,206.85,206.84,2.65953499]
["bitfinex","SOLUSD",1759089792255,0.10580038,206.85,206.84,38.87953499]
["bitfinex","SOLUSD",1759089792638,0.68580038,206.85,206.84,1.93953499]
["bitfinex","SOLUSD",1759089792845,2.3643856,206.85,206.84,1.93953499]
["bitfinex","SOLUSD",1759089793263,29.95133836,206.85,206.84,1.93953499]
["bitfinex","SOLUSD",1759089793454,31.62992358,206.85,206.84,1.93953499]
["bitfinex","SOLUSD",1759089793655,28.3643856,206.85,206.84,1.93953499]
["bitfinex","SOLUSD",1759089793857,26.68580038,206.85,206.84,1.93953499]
["bitfinex","SOLUSD",1759089794050,28.3643856,206.85,206.84,1.93953499]
["bitfinex","SOLUSD",1759089796969,31.62788479,206.85,206.79,36.98]
["bitfinex","SOLUSD",1759089797171,31.62788479,206.85,206.76,1.67858522]
["bitfinex","SOLUSD",1759089797172,1.67858522,206.8,206.73,0.67]
["bitfinex","SOLUSD",1759089797351,1.67858522,206.76,206.72,0.67]
["bitfinex","SOLUSD",1759089797549,0.58,206.75,206.74,14.55286328]
["bitfinex","SOLUSD",1759089797748,5.52283212,206.75,206.67,0.67]
["bitfinex","SOLUSD",1759089798073,1.67858522,206.72,206.69,14.55568763]
["bitfinex","SOLUSD",1759089798372,3.83875952,206.76,206.7,0.67]
["bitfinex","SOLUSD",1759089798571,1.67858522,206.74,206.7,0.67]
["bitfinex","SOLUSD",1759089798775,1.67858522,206.74,206.71,0.67]
["bitfinex","SOLUSD",1759089798976,1.67858522,206.74,206.71,14.55498145]
["bitfinex","SOLUSD",1759089799851,1.67858522,206.74,206.71,0.67]
["bitfinex","SOLUSD",1759089800047,1.67858522,206.75,206.71,0.67]
["bitfinex","SOLUSD",1759089800350,2.25858522,206.75,206.71,0.67]
["bitfinex","SOLUSD",1759089800755,1.67858522,206.73,206.69,0.72]
["bitfinex","SOLUSD",1759089800953,1.67858522,206.73,206.7,0.72]
["bitfinex","SOLUSD",1759089801163,1.67858522,206.72,206.67,18.7]
["bitfinex","SOLUSD",1759089801363,2.25858522,206.71,206.67,17.98]
["bitfinex","SOLUSD",1759089801677,2.25858522,206.71,206.67,18.7]
["bitfinex","SOLUSD",1759089802363,2.25858522,206.71,206.67,17.98]
["bitfinex","SOLUSD",1759089802565,2.25858522,206.71,206.67,18.7]
["bitfinex","SOLUSD",1759089802955,0.58,206.7,206.65,0.72]
["bitfinex","SOLUSD",1759089803181,1.67858522,206.69,206.65,0.72]
["bitfinex","SOLUSD",1759089803374,1.67858522,206.67,206.63,0.2]
["bitfinex","SOLUSD",1759089803579,2.25858522,206.67,206.63,0.2]
["bitfinex","SOLUSD",1759089803958,1.67858522,206.66,206.63,0.2]
["bitfinex","SOLUSD",1759089804164,2.25858522,206.67,206.63,0.2]
["bitfinex","SOLUSD",1759089805670,2.25858522,206.67,206.63,0.92]
["bitfinex","SOLUSD",1759089805671,1.67858522,206.67,206.63,0.92]
["bitfinex","SOLUSD",1759089807789,0.08798337,206.64,206.63,0.92]
["bitfinex","SOLUSD",1759089810903,0.08798337,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089811402,0.08798337,206.64,206.63,0.92]
["bitfinex","SOLUSD",1759089814076,0.08798337,206.64,206.63,2.59858522]
["bitfinex","SOLUSD",1759089814276,0.08798337,206.64,206.63,3.5483131]
["bitfinex","SOLUSD",1759089817575,0.08798337,206.64,206.63,0.92]
["bitfinex","SOLUSD",1759089820800,0.08798337,206.64,206.63,5.75956831]
["bitfinex","SOLUSD",1759089821096,0.08798337,206.64,206.63,21.98347542]
["bitfinex","SOLUSD",1759089821298,0.08798337,206.64,206.63,23.9245163]
["bitfinex","SOLUSD",1759089824218,0.08798337,206.64,206.63,60.9845163]
["bitfinex","SOLUSD",1759089827698,0.17671466,206.64,206.63,60.9845163]
["bitfinex","SOLUSD",1759089829202,0.08873129,206.64,206.63,60.9845163]
["bitfinex","SOLUSD",1759089830506,0.10562703,206.65,206.64,39.59559401]
["bitfinex","SOLUSD",1759089830711,0.10562703,206.65,206.64,42.93390711]
["bitfinex","SOLUSD",1759089831230,0.10562703,206.65,206.64,44.87438301]
["bitfinex","SOLUSD",1759089832017,0.09334771,206.66,206.64,44.87438301]
["bitfinex","SOLUSD",1759089832217,0.09334771,206.66,206.65,51.36559401]
["bitfinex","SOLUSD",1759089832527,0.09334771,206.66,206.65,56.20469393]
["bitfinex","SOLUSD",1759089832829,0.09334771,206.66,206.65,58.14516983]
["bitfinex","SOLUSD",1759089834328,0.09334771,206.66,206.65,60.77348293]
["bitfinex","SOLUSD",1759089834935,1e-08,206.68,206.66,18.85222021]
["bitfinex","SOLUSD",1759089835228,1e-08,206.68,206.67,81.91222021]
["bitfinex","SOLUSD",1759089835423,1e-08,206.68,206.67,82.62222021]
["bitfinex","SOLUSD",1759089835610,1e-08,206.68,206.67,84.56241375]
["bitfinex","SOLUSD",1759089836408,1e-08,206.68,206.67,89.40104538]
["bitfinex","SOLUSD",1759089841527,1e-08,206.68,206.67,52.34104538]
["bitfinex","SOLUSD",1759089841743,1e-08,206.68,206.67,89.38104538]
["bitfinex","SOLUSD",1759089842131,1e-08,206.68,206.67,168.68104538]
["bitfinex","SOLUSD",1759089842931,1e-08,206.69,206.68,39.59559401]
["bitfinex","SOLUSD",1759089843118,0.58,206.78,206.7,39.59559401]
["bitfinex","SOLUSD",1759089843438,0.58,206.78,206.7,79.26390711]
["bitfinex","SOLUSD",1759089843621,0.58,206.78,206.7,81.91391245]
["bitfinex","SOLUSD",1759089843928,132.8,206.88,206.71,13.59559401]
["bitfinex","SOLUSD",1759089844137,0.58,206.8,206.72,16.22390711]
["bitfinex","SOLUSD",1759089844322,0.58,206.8,206.72,53.97390711]
["bitfinex","SOLUSD",1759089844632,0.58,206.8,206.72,57.22596161]
["bitfinex","SOLUSD",1759089845123,0.58,206.8,206.72,62.06342291]
["bitfinex","SOLUSD",1759089845631,0.58,206.83,206.76,13.59559401]
["bitfinex","SOLUSD",1759089845839,0.58,206.83,206.82,2.6283131]
["bitfinex","SOLUSD",1759089846014,0.58,206.83,206.82,39.6883131]
["bitfinex","SOLUSD",1759089846335,0.58,206.83,206.82,42.4166262]
["bitfinex","SOLUSD",1759089846531,0.58,206.85,206.82,42.4166262]
["bitfinex","SOLUSD",1759089846713,0.58,206.85,206.84,2.6283131]
["bitfinex","SOLUSD",1759089846914,0.58,206.85,206.84,39.6883131]
["bitfinex","SOLUSD",1759089848122,0.58,206.85,206.84,44.5229679]
["bitfinex","SOLUSD",1759089848328,0.58,206.87,206.84,44.5229679]
["bitfinex","SOLUSD",1759089848519,0.58,206.86,206.85,2.6283131]
["bitfinex","SOLUSD",1759089849023,0.58,206.86,206.84,39.6883131]
["bitfinex","SOLUSD",1759089849222,0.58,206.85,206.84,39.6883131]
["bitfinex","SOLUSD",1759089850014,0.58,206.87,206.84,44.5229513]
["bitfinex","SOLUSD",1759089850219,0.58,206.86,206.85,2.6283131]
["bitfinex","SOLUSD",1759089850739,0.58,206.86,206.85,4.56747199]
["bitfinex","SOLUSD",1759089851640,0.58,206.87,206.85,4.56747199]
["bitfinex","SOLUSD",1759089851842,0.58,206.87,206.86,37.06]
["bitfinex","SOLUSD",1759089855121,0.58,206.87,206.85,4.56747199]
["bitfinex","SOLUSD",1759089855330,0.58,206.87,206.86,37.04]
["bitfinex","SOLUSD",1759089855525,1e-08,206.89,206.86,37.04]
["bitfinex","SOLUSD",1759089855728,0.58,206.88,206.86,37.04]
["bitfinex","SOLUSD",1759089856816,1e-08,206.89,206.86,37.04]
["bitfinex","SOLUSD",1759089857022,0.58000001,206.89,206.86,37.04]
["bitfinex","SOLUSD",1759089857321,1e-08,206.89,206.86,37.04]
["bitfinex","SOLUSD",1759089857520,0.58,206.88,206.86,37.04]
["bitfinex","SOLUSD",1759089858445,0.58,206.88,206.86,39.6683131]
["bitfinex","SOLUSD",1759089860024,0.58000001,206.89,206.86,39.6683131]
["bitfinex","SOLUSD",1759089860525,2.6283131,206.87,206.84,37.02]
["bitfinex","SOLUSD",1759089860738,3.2083131,206.86,206.84,37.02]
["bitfinex","SOLUSD",1759089861043,0.58,206.85,206.83,51.56580717]
["bitfinex","SOLUSD",1759089861242,2.6283131,206.86,206.83,51.56580717]
["bitfinex","SOLUSD",1759089861548,0.58,206.84,206.83,51.56580717]
["bitfinex","SOLUSD",1759089862030,3.2083131,206.86,206.83,51.56580717]
["bitfinex","SOLUSD",1759089862230,2.6283131,206.86,206.83,51.56580717]
["bitfinex","SOLUSD",1759089862435,0.58,206.85,206.83,51.56580717]
["bitfinex","SOLUSD",1759089866234,2.6283131,206.86,206.83,37.02]
["bitfinex","SOLUSD",1759089866434,3.2083131,206.86,206.83,37.02]
["bitfinex","SOLUSD",1759089866650,3.2083131,206.86,206.84,2.6283131]
["bitfinex","SOLUSD",1759089866836,0.58,206.87,206.84,2.6283131]
["bitfinex","SOLUSD",1759089867036,3.2083131,206.87,206.84,2.6283131]
["bitfinex","SOLUSD",1759089867244,0.58,206.87,206.84,2.6283131]
["bitfinex","SOLUSD",1759089868161,1e-08,206.89,206.85,40.3183131]
["bitfinex","SOLUSD",1759089868538,1e-08,206.89,206.86,0.67]
["bitfinex","SOLUSD",1759089868844,1e-08,206.89,206.86,15.21369167]
["bitfinex","SOLUSD",1759089869465,1e-08,206.89,206.87,0.67]
["bitfinex","SOLUSD",1759089869647,1e-08,206.89,206.87,40.3383131]
["bitfinex","SOLUSD",1759089869956,1e-08,206.89,206.87,54.88129975]
["bitfinex","SOLUSD",1759089870157,1e-08,206.89,206.88,0.67]
["bitfinex","SOLUSD",1759089872261,1e-08,206.89,206.88,3.2983131]
["bitfinex","SOLUSD",1759089877364,1e-08,206.89,206.88,4.97665426]
["bitfinex","SOLUSD",1759089882461,1e-08,206.89,206.88,3.2983131]
["bitfinex","SOLUSD",1759089883558,1e-08,206.89,206.88,2.6283131]
["bitfinex","SOLUSD",1759089891386,0.58000001,206.89,206.88,2.6283131]
["bitfinex","SOLUSD",1759089891588,0.58000001,206.89,206.86,37.02]
["bitfinex","SOLUSD",1759089892260,0.58000001,206.89,206.87,14.54439677]
["bitfinex","SOLUSD",1759089893269,1e-08,206.89,206.87,14.54439677]
["bitfinex","SOLUSD",1759089893474,0.58000001,206.89,206.87,14.54439677]
["bitfinex","SOLUSD",1759089894682,0.58000001,206.89,206.86,37.02]
["bitfinex","SOLUSD",1759089895083,0.58000001,206.89,206.86,51.56439677]
["bitfinex","SOLUSD",1759089895581,1e-08,206.89,206.86,52.28439677]
["bitfinex","SOLUSD",1759089896279,1e-08,206.89,206.86,51.56439677]
["bitfinex","SOLUSD",1759089896582,1e-08,206.89,206.87,0.72]
["bitfinex","SOLUSD",1759089896762,1e-08,206.89,206.87,2.97834116]
["bitfinex","SOLUSD",1759089903494,1e-08,206.89,206.88,0.72]
["bitfinex","SOLUSD",1759089904860,1e-08,206.89,206.88,15.26369167]
["bitfinex","SOLUSD",1759089908378,1e-08,206.89,206.88,0.72]
["bitfinex","SOLUSD",1759089908777,1e-08,206.89,206.88,2.65915889]
["bitfinex","SOLUSD",1759089909890,2.25834117,206.89,206.84,0.72]
["bitfinex","SOLUSD",1759089910210,2.25834117,206.89,206.85,1.93934693]
["bitfinex","SOLUSD",1759089910399,2.25834117,206.89,206.85,2.65934693]
["bitfinex","SOLUSD",1759089911105,1.67834117,206.89,206.86,0.72]
["bitfinex","SOLUSD",1759089911910,1e-08,206.89,206.87,0.67]
["bitfinex","SOLUSD",1759089913115,1e-08,206.89,206.88,0.67]
["bitfinex","SOLUSD",1759089918092,1e-08,206.89,206.87,14.54369168]
["bitfinex","SOLUSD",1759089918297,1e-08,206.89,206.85,38.63834116]
["bitfinex","SOLUSD",1759089918500,1e-08,206.89,206.87,0.67]
["bitfinex","SOLUSD",1759089918915,1e-08,206.89,206.88,0.67]
["bitfinex","SOLUSD",1759089919417,1e-08,206.89,206.86,0.67]
["bitfinex","SOLUSD",1759089919604,1e-08,206.89,206.87,1.93915889]
["bitfinex","SOLUSD",1759089919990,1e-08,206.89,206.87,2.60915889]
["bitfinex","SOLUSD",1759089920396,1e-08,206.89,206.87,0.67]
["bitfinex","SOLUSD",1759089920595,1e-08,206.89,206.88,0.7]
["bitfinex","SOLUSD",1759089922027,1e-08,206.89,206.87,1.93915889]
["bitfinex","SOLUSD",1759089922409,1e-08,206.89,206.86,0.7]
["bitfinex","SOLUSD",1759089922723,1e-08,206.89,206.87,2.63915889]
["bitfinex","SOLUSD",1759089924439,2.25834116,206.88,206.82,0.7]
["bitfinex","SOLUSD",1759089924621,1.67834116,206.83,206.81,1.93972311]
["bitfinex","SOLUSD",1759089924798,26.0,206.85,206.82,0.7]
["bitfinex","SOLUSD",1759089925117,1.67834116,206.85,206.83,0.7]
["bitfinex","SOLUSD",1759089925528,1.67834116,206.85,206.82,0.7]
["bitfinex","SOLUSD",1759089926728,1.67834116,206.84,206.82,0.7]
["bitfinex","SOLUSD",1759089928920,1.67834116,206.83,206.8,0.7]
["bitfinex","SOLUSD",1759089929234,27.67834116,206.83,206.8,2.63981718]
["bitfinex","SOLUSD",1759089929809,1.67834116,206.83,206.8,0.7]
["bitfinex","SOLUSD",1759089930532,1.67834116,206.83,206.79,15.24862879]
["bitfinex","SOLUSD",1759089932032,1.67834116,206.83,206.79,14.54862879]
["bitfinex","SOLUSD",1759089932334,1.67834116,206.83,206.8,0.7]
["bitfinex","SOLUSD",1759089932833,1.67834116,206.82,206.79,14.54862879]
["bitfinex","SOLUSD",1759089933026,1.67834116,206.82,206.79,15.24862879]
["bitfinex","SOLUSD",1759089933228,1.67834116,206.82,206.8,0.7]
["bitfinex","SOLUSD",1759089933438,1.67834116,206.81,206.78,14.54933437]
["bitfinex","SOLUSD",1759089933622,26.0,206.85,206.73,13.59559401]
["bitfinex","SOLUSD",1759089933623,1.67834116,206.8,206.77,0.7]
["bitfinex","SOLUSD",1759089933935,1.67834116,206.8,206.77,3.95969912]
["bitfinex","SOLUSD",1759089934317,1.67834116,206.8,206.77,0.7]
["bitfinex","SOLUSD",1759089935037,1.67834116,206.81,206.78,0.7]
["bitfinex","SOLUSD",1759089935232,1.67834116,206.81,206.79,0.7]
["bitfinex","SOLUSD",1759089936315,2.62545405,206.81,206.79,0.7]
["bitfinex","SOLUSD",1759089939741,2.62545405,206.82,206.8,0.7]
["bitfinex","SOLUSD",1759089939947,2.62545405,206.82,206.77,14.55074572]
["bitfinex","SOLUSD",1759089940131,2.62545405,206.82,206.78,0.7]
["bitfinex","SOLUSD",1759089940330,2.62545405,206.82,206.79,0.7]
["bitfinex","SOLUSD",1759089947047,2.62545405,206.81,206.79,0.7]
["bitfinex","SOLUSD",1759089947637,2.62545405,206.81,206.76,14.55074572]
["bitfinex","SOLUSD",1759089947852,2.62545405,206.81,206.77,0.7]
["bitfinex","SOLUSD",1759089950959,2.62545405,206.81,206.77,15.25074573]
["bitfinex","SOLUSD",1759089951148,2.62545405,206.81,206.78,0.68]
["bitfinex","SOLUSD",1759089951943,2.62545405,206.82,206.79,0.68]
["bitfinex","SOLUSD",1759089952144,26.0,206.83,206.79,0.68]
["bitfinex","SOLUSD",1759089952353,2.62545405,206.82,206.79,0.68]
["bitfinex","SOLUSD",1759089953265,0.58,206.81,206.78,14.55074572]
["bitfinex","SOLUSD",1759089953464,2.62545405,206.79,206.76,0.68]
["bitfinex","SOLUSD",1759089954162,0.58,206.8,206.76,0.68]
["bitfinex","SOLUSD",1759089954340,2.62545405,206.79,206.76,0.68]
["bitfinex","SOLUSD",1759089957241,0.58,206.85,206.76,0.68]
["bitfinex","SOLUSD",1759089957442,2.62545405,206.84,206.78,2.62545405]
["bitfinex","SOLUSD",1759089957650,2.62545405,206.86,206.79,3.30545405]
["bitfinex","SOLUSD",1759089957839,2.62545405,206.86,206.8,0.68]
["bitfinex","SOLUSD",1759089958258,26.0,206.85,206.8,0.68]
["bitfinex","SOLUSD",1759089958652,26.0,206.85,206.81,4.83747026]
["bitfinex","SOLUSD",1759089958865,26.0,206.85,206.82,0.68]
["bitfinex","SOLUSD",1759089960667,26.0,206.84,206.81,4.83747026]
["bitfinex","SOLUSD",1759089960864,26.0,206.84,206.81,5.51747026]
["bitfinex","SOLUSD",1759089961061,28.62545405,206.84,206.81,4.83747026]
["bitfinex","SOLUSD",1759089961370,2.62545405,206.82,206.77,0.68]
["bitfinex","SOLUSD",1759089961557,2.62545405,206.82,206.78,0.68]
["bitfinex","SOLUSD",1759089961757,2.62545405,206.82,206.79,0.68]
["bitfinex","SOLUSD",1759089961974,3.20545405,206.82,206.78,0.68]
["bitfinex","SOLUSD",1759089962162,2.62545405,206.81,206.78,0.68]
["bitfinex","SOLUSD",1759089962760,2.62545405,206.82,206.78,0.68]
["bitfinex","SOLUSD",1759089965774,2.62545405,206.82,206.79,0.68]
["bitfinex","SOLUSD",1759089966179,2.62545405,206.82,206.8,0.68]
["bitfinex","SOLUSD",1759089966383,3.20545405,206.81,206.73,0.68]
["bitfinex","SOLUSD",1759089966584,31.88434007,206.8,206.75,13.59559401]
["bitfinex","SOLUSD",1759089966781,31.88434007,206.8,206.71,0.68]
["bitfinex","SOLUSD",1759089966782,28.62545405,206.76,206.66,0.68]
["bitfinex","SOLUSD",1759089966991,26.0,206.72,206.66,0.68]
["bitfinex","SOLUSD",1759089967167,26.0,206.72,206.68,13.59559401]
["bitfinex","SOLUSD",1759089967364,0.58,206.71,206.63,0.88]
["bitfinex","SOLUSD",1759089967685,0.58,206.7,206.64,13.59559401]
["bitfinex","SOLUSD",1759089967880,0.58,206.69,206.64,13.59559401]
["bitfinex","SOLUSD",1759089968066,2.62545405,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759089968266,2.62545405,206.65,206.63,13.79559401]
["bitfinex","SOLUSD",1759089968462,2.62545405,206.64,206.63,13.79559401]
["bitfinex","SOLUSD",1759089968663,3.20545405,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089969587,26.0,206.67,206.63,0.2]
["bitfinex","SOLUSD",1759089969773,2.62545405,206.65,206.63,0.88]
["bitfinex","SOLUSD",1759089971068,2.62545405,206.66,206.63,0.88]
["bitfinex","SOLUSD",1759089972587,2.62545405,206.65,206.63,0.88]
["bitfinex","SOLUSD",1759089973703,2.62545405,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759089973912,3.20545405,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089974783,29.20545405,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089976178,3.20545405,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089981891,2.62545405,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089983180,26.0,206.66,206.63,0.88]
["bitfinex","SOLUSD",1759089983384,2.62545405,206.64,206.63,0.88]
["bitfinex","SOLUSD",1759089983786,28.62545405,206.65,206.63,0.88]
["bitfinex","SOLUSD",1759089984185,2.62545405,206.64,206.63,0.88]
["bitfinex","SOLUSD",1759089986704,2.62545405,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089988194,2.62545405,206.64,206.63,0.88]
["bitfinex","SOLUSD",1759089988702,28.62545405,206.65,206.63,0.88]
["bitfinex","SOLUSD",1759089988908,28.62545405,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759089989115,2.62545405,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759089990787,2.62545405,206.64,206.63,0.88]
["bitfinex","SOLUSD",1759089995113,26.0,206.65,206.63,0.88]
["bitfinex","SOLUSD",1759089995712,26.0,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759089996816,28.62545405,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759089997193,28.62545405,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759089997410,2.62545405,206.64,206.63,0.88]
["bitfinex","SOLUSD",1759089998194,1.68303757,206.64,206.63,0.88]
["bitfinex","SOLUSD",1759089998396,1.68303757,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090000819,27.68303757,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759090001914,26.0,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759090002317,28.26303757,206.67,206.63,0.2]
["bitfinex","SOLUSD",1759090002616,26.0,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759090004711,26.0,206.65,206.63,0.88]
["bitfinex","SOLUSD",1759090006123,27.68303757,206.67,206.63,0.2]
["bitfinex","SOLUSD",1759090006419,26.0,206.67,206.63,0.88]
["bitfinex","SOLUSD",1759090006809,27.68303757,206.67,206.63,0.88]
["bitfinex","SOLUSD",1759090007212,26.58,206.67,206.63,0.88]
["bitfinex","SOLUSD",1759090007601,26.0,206.67,206.64,0.68]
["bitfinex","SOLUSD",1759090008317,26.0,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759090009422,26.0,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759090009618,26.0,206.65,206.63,0.88]
["bitfinex","SOLUSD",1759090009923,26.0,206.67,206.63,0.88]
["bitfinex","SOLUSD",1759090010302,26.0,206.67,206.63,0.2]
["bitfinex","SOLUSD",1759090010503,26.0,206.67,206.64,0.68]
["bitfinex","SOLUSD",1759090010820,27.68303757,206.67,206.64,0.68]
["bitfinex","SOLUSD",1759090011328,26.0,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759090014807,27.68303757,206.67,206.64,0.68]
["bitfinex","SOLUSD",1759090015002,26.0,206.67,206.64,0.68]
["bitfinex","SOLUSD",1759090017139,26.0,206.67,206.65,0.72]
["bitfinex","SOLUSD",1759090017436,2.26303757,206.71,206.65,0.72]
["bitfinex","SOLUSD",1759090017611,4.06988125,206.73,206.65,0.72]
["bitfinex","SOLUSD",1759090017612,2.26303757,206.73,206.66,1.68303757]
["bitfinex","SOLUSD",1759090017924,26.0,206.71,206.67,0.72]
["bitfinex","SOLUSD",1759090018107,26.0,206.72,206.66,1.68303757]
["bitfinex","SOLUSD",1759090018319,3.26670652,206.71,206.67,0.72]
["bitfinex","SOLUSD",1759090018522,26.0,206.72,206.68,0.72]
["bitfinex","SOLUSD",1759090018718,3.26566768,206.71,206.68,0.72]
["bitfinex","SOLUSD",1759090018952,26.58,206.72,206.68,0.72]
["bitfinex","SOLUSD",1759090019837,3.26455271,206.71,206.68,0.72]
["bitfinex","SOLUSD",1759090020036,26.58,206.72,206.68,0.72]
["bitfinex","SOLUSD",1759090020446,26.0,206.72,206.69,0.72]
["bitfinex","SOLUSD",1759090020643,26.0,206.72,206.7,0.72]
["bitfinex","SOLUSD",1759090020846,26.0,206.72,206.67,1.68303757]
["bitfinex","SOLUSD",1759090021152,26.0,206.72,206.68,2.40303757]
["bitfinex","SOLUSD",1759090021552,26.0,206.72,206.68,1.68303757]
["bitfinex","SOLUSD",1759090021751,26.0,206.72,206.69,0.72]
["bitfinex","SOLUSD",1759090022844,26.0,206.72,206.69,2.40303757]
["bitfinex","SOLUSD",1759090023049,26.0,206.72,206.7,1.68303757]
["bitfinex","SOLUSD",1759090023257,26.0,206.72,206.71,0.72]
["bitfinex","SOLUSD",1759090026865,26.0,206.72,206.7,0.72]
["bitfinex","SOLUSD",1759090028670,26.0,206.72,206.71,0.72]
["bitfinex","SOLUSD",1759090030642,26.0,206.72,206.68,1.68303757]
["bitfinex","SOLUSD",1759090030945,26.0,206.72,206.69,0.72]
["bitfinex","SOLUSD",1759090031144,37.12,206.77,206.69,2.40303757]
["bitfinex","SOLUSD",1759090031357,26.0,206.74,206.71,1.68303757]
["bitfinex","SOLUSD",1759090031647,1.68303757,206.75,206.68,2.37303757]
["bitfinex","SOLUSD",1759090031861,0.58,206.74,206.68,2.37303757]
["bitfinex","SOLUSD",1759090032057,1.68303757,206.72,206.69,0.69]
["bitfinex","SOLUSD",1759090032364,1.68303757,206.7,206.63,14.75710022]
["bitfinex","SOLUSD",1759090032549,1.68303757,206.68,206.64,0.69]
["bitfinex","SOLUSD",1759090034571,1.68303757,206.68,206.65,0.69]
["bitfinex","SOLUSD",1759090034955,2.26303757,206.68,206.63,0.89]
["bitfinex","SOLUSD",1759090035270,2.26303757,206.68,206.64,0.69]
["bitfinex","SOLUSD",1759090037071,1.68303757,206.68,206.64,0.69]
["bitfinex","SOLUSD",1759090039161,1.68303757,206.68,206.63,0.2]
["bitfinex","SOLUSD",1759090039365,1.68303757,206.68,206.64,0.69]
["bitfinex","SOLUSD",1759090040878,1.68303757,206.68,206.65,1.94132349]
["bitfinex","SOLUSD",1759090041382,2.26303757,206.68,206.65,1.94132349]
["bitfinex","SOLUSD",1759090047066,1.68303757,206.68,206.65,2.60132349]
["bitfinex","SOLUSD",1759090047379,1.68303757,206.68,206.65,0.66]
["bitfinex","SOLUSD",1759090047773,2.26303757,206.68,206.66,2.60132349]
["bitfinex","SOLUSD",1759090048479,28.26303757,206.68,206.66,2.60132349]
["bitfinex","SOLUSD",1759090049479,27.68303757,206.68,206.66,2.60132349]
["bitfinex","SOLUSD",1759090051076,26.0,206.68,206.66,2.60132349]
["bitfinex","SOLUSD",1759090054573,28.26303757,206.68,206.66,2.60132349]
["bitfinex","SOLUSD",1759090054769,26.0,206.67,206.66,2.60132349]
["bitfinex","SOLUSD",1759090054973,27.68303757,206.67,206.66,2.60132349]
["bitfinex","SOLUSD",1759090056213,26.0,206.67,206.66,2.60132349]
["bitfinex","SOLUSD",1759090056415,27.68303757,206.67,206.66,2.60132349]
["bitfinex","SOLUSD",1759090056714,1.68303757,206.67,206.64,0.66]
["bitfinex","SOLUSD",1759090057012,1.68303757,206.67,206.65,2.60132349]
["bitfinex","SOLUSD",1759090058713,26.0,206.68,206.65,3.26132349]
["bitfinex","SOLUSD",1759090058919,1.68303757,206.67,206.65,3.26132349]
["bitfinex","SOLUSD",1759090059088,1.68303757,206.67,206.65,0.66]
["bitfinex","SOLUSD",1759090059289,1.68303757,206.67,206.66,3.26132349]
["bitfinex","SOLUSD",1759090059689,26.0,206.68,206.66,0.66]
["bitfinex","SOLUSD",1759090059890,1.68303757,206.67,206.66,0.66]
["bitfinex","SOLUSD",1759090060299,2.62915571,206.67,206.66,0.66]
["bitfinex","SOLUSD",1759090060700,2.62915571,206.67,206.64,2.60160619]
["bitfinex","SOLUSD",1759090060896,2.62915571,206.67,206.64,1.94160619]
["bitfinex","SOLUSD",1759090061220,2.62915571,206.67,206.63,0.2]
["bitfinex","SOLUSD",1759090061403,0.58,206.66,206.64,1.94160619]
["bitfinex","SOLUSD",1759090061605,3.20915571,206.65,206.64,1.94160619]
["bitfinex","SOLUSD",1759090063614,2.62915571,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759090063814,2.62915571,206.65,206.63,2.14179471]
["bitfinex","SOLUSD",1759090064996,2.62915571,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759090065198,2.62915571,206.65,206.64,2.62915571]
["bitfinex","SOLUSD",1759090065500,28.62915571,206.65,206.64,2.62915571]
["bitfinex","SOLUSD",1759090066013,28.62915571,206.65,206.64,3.28915571]
["bitfinex","SOLUSD",1759090066612,28.62915571,206.65,206.64,2.62915571]
["bitfinex","SOLUSD",1759090071212,29.20915571,206.65,206.63,0.2]
["bitfinex","SOLUSD",1759090071412,2.62915571,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090071611,2.62915571,206.64,206.63,2.82915571]
["bitfinex","SOLUSD",1759090071819,3.20915571,206.64,206.63,2.82915571]
["bitfinex","SOLUSD",1759090073312,3.20915571,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090073512,6.47309515,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090077014,3.26393944,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090077221,5.89309515,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090077940,42.93309515,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090078236,28.62915571,206.64,206.63,0.9]
["bitfinex","SOLUSD",1759090082756,26.0,206.64,206.63,0.9]
["bitfinex","SOLUSD",1759090083858,28.62915571,206.64,206.63,0.9]
["bitfinex","SOLUSD",1759090084146,28.62915571,206.64,206.63,3.52915571]
["bitfinex","SOLUSD",1759090084556,28.62915571,206.64,206.63,2.82915571]
["bitfinex","SOLUSD",1759090084728,28.62915571,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090085043,28.62915571,206.64,206.63,0.9]
["bitfinex","SOLUSD",1759090086573,28.62915571,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090086767,31.89505174,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090086956,28.62915571,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090087467,31.89494503,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090088665,202.31494503,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090091493,201.73494503,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090095187,164.69494503,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090095488,201.73494503,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090095662,164.69494503,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090095863,201.73494503,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090097192,164.69494503,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090097497,201.73494503,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090099088,201.73494503,206.64,206.63,0.86]
["bitfinex","SOLUSD",1759090099684,164.69494503,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090099995,201.73494503,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090101988,164.69494503,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090102288,201.73494503,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090102979,164.69494503,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090103291,201.73494503,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090106500,215.91053904,206.64,206.63,0.2]
["bitfinex","SOLUSD",1759090106687,13.59559401,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090106990,19.49053904,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090107179,20.07053904,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090107570,26.31195224,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090107994,19.49053904,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090108172,56.53053904,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090108991,19.49053904,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090109176,56.53053904,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090109590,42.93494503,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090109897,56.53053904,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090110081,19.49053904,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090110280,56.53053904,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090112115,19.49053904,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090112290,56.53053904,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090112599,19.49053904,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090112893,56.53053904,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090113086,57.11053904,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090113488,56.53053904,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090116414,40.30578932,206.63,206.62,0.89]
["bitfinex","SOLUSD",1759090116704,42.93494503,206.63,206.62,0.89]
["bitfinex","SOLUSD",1759090117278,42.93494503,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090117687,42.93494503,206.63,206.62,0.89]
["bitfinex","SOLUSD",1759090118088,26.0,206.63,206.62,0.89]
["bitfinex","SOLUSD",1759090118294,29.26797543,206.63,206.62,0.89]
["bitfinex","SOLUSD",1759090118581,29.26797543,206.63,206.62,7.8214132]
["bitfinex","SOLUSD",1759090119900,3.26797543,206.63,206.62,7.8214132]
["bitfinex","SOLUSD",1759090120088,132.8,206.66,206.62,7.8214132]
["bitfinex","SOLUSD",1759090120288,26.0,206.64,206.63,0.69]
["bitfinex","SOLUSD",1759090120495,29.26794287,206.64,206.63,0.69]
["bitfinex","SOLUSD",1759090120791,29.26794287,206.64,206.63,7.8214132]
["bitfinex","SOLUSD",1759090120990,26.0,206.64,206.63,7.8214132]
["bitfinex","SOLUSD",1759090121190,169.84,206.66,206.63,7.8214132]
["bitfinex","SOLUSD",1759090121403,26.0,206.64,206.63,7.1314132]
["bitfinex","SOLUSD",1759090121589,26.0,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759090121781,26.0,206.64,206.63,7.1314132]
["bitfinex","SOLUSD",1759090121988,26.0,206.64,206.63,7.8214132]
["bitfinex","SOLUSD",1759090127695,132.8,206.66,206.63,7.8214132]
["bitfinex","SOLUSD",1759090128118,132.8,206.66,206.64,0.69]
["bitfinex","SOLUSD",1759090128296,132.8,206.66,206.64,7.8214132]
["bitfinex","SOLUSD",1759090128496,132.8,206.66,206.65,0.69]
["bitfinex","SOLUSD",1759090129112,132.8,206.66,206.65,8.5114132]
["bitfinex","SOLUSD",1759090130021,132.8,206.66,206.65,7.8214132]
["bitfinex","SOLUSD",1759090132115,132.8,206.66,206.65,8.5214132]
["bitfinex","SOLUSD",1759090132907,132.8,206.66,206.65,7.8214132]
["bitfinex","SOLUSD",1759090133510,169.84,206.66,206.65,7.8214132]
["bitfinex","SOLUSD",1759090136627,169.84,206.66,206.65,8.5214132]
["bitfinex","SOLUSD",1759090137320,169.84,206.66,206.65,7.8214132]
["bitfinex","SOLUSD",1759090144537,169.84,206.66,206.65,8.5214132]
["bitfinex","SOLUSD",1759090145425,132.8,206.66,206.65,8.5214132]
["bitfinex","SOLUSD",1759090146138,148.07852169,206.71,206.65,8.5214132]
["bitfinex","SOLUSD",1759090146338,26.0,206.67,206.66,0.7]
["bitfinex","SOLUSD",1759090146832,26.0,206.67,206.66,8.5214132]
["bitfinex","SOLUSD",1759090150547,26.0,206.68,206.66,8.5214132]
["bitfinex","SOLUSD",1759090150750,37.04,206.7,206.66,8.5214132]
["bitfinex","SOLUSD",1759090150751,37.04,206.7,206.67,0.7]
["bitfinex","SOLUSD",1759090150920,26.0,206.68,206.67,0.7]
["bitfinex","SOLUSD",1759090151531,26.0,206.68,206.67,5.53953111]
["bitfinex","SOLUSD",1759090153546,26.0,206.68,206.67,5.52953111]
["bitfinex","SOLUSD",1759090154945,2.26292768,206.76,206.67,5.52953111]
["bitfinex","SOLUSD",1759090155138,26.0,206.73,206.68,2.37292768]
["bitfinex","SOLUSD",1759090155450,3.26150752,206.75,206.69,0.69]
["bitfinex","SOLUSD",1759090155451,26.0,206.72,206.69,0.69]
["bitfinex","SOLUSD",1759090155632,37.02,206.75,206.69,12.7888982]
["bitfinex","SOLUSD",1759090155836,3.26138726,206.74,206.7,2.37292768]
["bitfinex","SOLUSD",1759090156154,132.8,206.77,206.71,0.69]
["bitfinex","SOLUSD",1759090156346,26.0,206.74,206.71,12.7888982]
["bitfinex","SOLUSD",1759090156663,0.58,206.81,206.72,2.37292768]
["bitfinex","SOLUSD",1759090156953,26.0,206.78,206.73,0.69]
["bitfinex","SOLUSD",1759090157167,40.2799577,206.8,206.74,1.68292768]
["bitfinex","SOLUSD",1759090157168,4.00345399,206.8,206.74,1.68292768]
["bitfinex","SOLUSD",1759090157346,3.26023918,206.79,206.75,0.69]
["bitfinex","SOLUSD",1759090157544,26.0,206.77,206.75,8.08391682]
["bitfinex","SOLUSD",1759090157740,26.0,206.77,206.76,0.69]
["bitfinex","SOLUSD",1759090158041,26.0,206.81,206.76,0.69]
["bitfinex","SOLUSD",1759090158239,3.258044,206.8,206.76,0.69]
["bitfinex","SOLUSD",1759090158431,26.0,206.81,206.76,0.69]
["bitfinex","SOLUSD",1759090158637,29.25657173,206.8,206.76,0.69]
["bitfinex","SOLUSD",1759090158965,30.0079622,206.8,206.76,0.69]
["bitfinex","SOLUSD",1759090159157,26.0,206.77,206.76,0.69]
["bitfinex","SOLUSD",1759090159356,4.0079622,206.8,206.76,0.69]
["bitfinex","SOLUSD",1759090159552,26.0,206.79,206.76,0.69]
["bitfinex","SOLUSD",1759090161341,26.0,206.79,206.76,2.37292768]
["bitfinex","SOLUSD",1759090161750,26.0,206.79,206.77,0.7]
["bitfinex","SOLUSD",1759090161964,26.0,206.79,206.78,0.7]
["bitfinex","SOLUSD",1759090162857,26.0,206.81,206.78,0.7]
["bitfinex","SOLUSD",1759090163064,26.0,206.81,206.79,0.7]
["bitfinex","SOLUSD",1759090163450,26.0,206.81,206.79,8.09391682]
["bitfinex","SOLUSD",1759090163860,26.0,206.8,206.79,7.39391682]
["bitfinex","SOLUSD",1759090164463,26.0,206.81,206.79,8.09391682]
["bitfinex","SOLUSD",1759090164676,26.0,206.81,206.8,0.7]
["bitfinex","SOLUSD",1759090165759,26.0,206.84,206.8,0.7]
["bitfinex","SOLUSD",1759090166066,26.0,206.83,206.8,8.09391682]
["bitfinex","SOLUSD",1759090166260,26.0,206.83,206.8,7.39391682]
["bitfinex","SOLUSD",1759090166470,26.0,206.83,206.81,0.7]
["bitfinex","SOLUSD",1759090167341,26.0,206.83,206.82,7.39391682]
["bitfinex","SOLUSD",1759090171676,26.0,206.82,206.8,0.7]
["bitfinex","SOLUSD",1759090171978,26.0,206.82,206.81,7.39391682]
["bitfinex","SOLUSD",1759090172282,26.0,206.82,206.73,0.7]
["bitfinex","SOLUSD",1759090172283,26.0,206.81,206.73,0.7]
["bitfinex","SOLUSD",1759090172478,1.68292768,206.78,206.73,0.7]
["bitfinex","SOLUSD",1759090172781,26.0,206.75,206.74,7.39391682]
["bitfinex","SOLUSD",1759090176077,1.68292768,206.77,206.74,7.39391682]
["bitfinex","SOLUSD",1759090177085,1.68292768,206.76,206.74,7.39391682]
["bitfinex","SOLUSD",1759090177474,1.68292768,206.76,206.74,8.09391682]
["bitfinex","SOLUSD",1759090177783,26.0,206.73,206.69,0.7]
["bitfinex","SOLUSD",1759090177962,1.68292768,206.72,206.7,8.79391682]
["bitfinex","SOLUSD",1759090178283,27.68292768,206.73,206.7,8.79391682]
["bitfinex","SOLUSD",1759090179172,27.68292768,206.73,206.7,0.7]
["bitfinex","SOLUSD",1759090179573,27.68292768,206.73,206.69,8.79391682]
["bitfinex","SOLUSD",1759090179789,27.68292768,206.73,206.7,0.7]
["bitfinex","SOLUSD",1759090180086,26.0,206.72,206.7,0.7]
["bitfinex","SOLUSD",1759090180464,26.0,206.72,206.69,8.79391682]
["bitfinex","SOLUSD",1759090180665,26.0,206.72,206.71,0.7]
["bitfinex","SOLUSD",1759090180866,1.68292768,206.73,206.71,0.7]
["bitfinex","SOLUSD",1759090181983,0.58,206.75,206.71,0.7]
["bitfinex","SOLUSD",1759090182181,1.68292768,206.73,206.71,0.7]
["bitfinex","SOLUSD",1759090182482,2.62751648,206.75,206.72,0.7]
["bitfinex","SOLUSD",1759090183291,26.0,206.77,206.73,0.7]
["bitfinex","SOLUSD",1759090183467,26.0,206.76,206.73,0.7]
["bitfinex","SOLUSD",1759090183972,5.87546681,206.79,206.74,8.79391682]
["bitfinex","SOLUSD",1759090184186,26.0,206.76,206.75,0.7]
["bitfinex","SOLUSD",1759090187772,26.0,206.77,206.75,0.7]
["bitfinex","SOLUSD",1759090188776,26.0,206.77,206.75,9.49391682]
["bitfinex","SOLUSD",1759090189512,26.0,206.77,206.75,0.7]
["bitfinex","SOLUSD",1759090190668,26.0,206.77,206.74,10.17391682]
["bitfinex","SOLUSD",1759090191392,26.0,206.75,206.74,9.49391682]
["bitfinex","SOLUSD",1759090191699,26.0,206.75,206.74,0.68]
["bitfinex","SOLUSD",1759090191910,26.0,206.76,206.74,0.68]
["bitfinex","SOLUSD",1759090192320,26.0,206.76,206.75,0.68]
["bitfinex","SOLUSD",1759090192495,28.62751648,206.76,206.74,0.68]
["bitfinex","SOLUSD",1759090192695,26.0,206.75,206.73,12.1214333]
["bitfinex","SOLUSD",1759090192929,2.62751648,206.76,206.74,0.68]
["bitfinex","SOLUSD",1759090193934,26.0,206.77,206.75,12.1214333]
["bitfinex","SOLUSD",1759090194432,3.83628569,206.76,206.7,0.68]
["bitfinex","SOLUSD",1759090194630,3.25628569,206.75,206.7,12.1214333]
["bitfinex","SOLUSD",1759090194819,26.0,206.72,206.7,12.1214333]
["bitfinex","SOLUSD",1759090194993,2.62751648,206.71,206.7,12.8014333]
["bitfinex","SOLUSD",1759090197019,0.58,206.75,206.7,12.8014333]
["bitfinex","SOLUSD",1759090197020,26.0,206.73,206.7,12.8014333]
["bitfinex","SOLUSD",1759090197212,26.0,206.73,206.71,0.68]
["bitfinex","SOLUSD",1759090197517,28.62751648,206.73,206.71,0.68]
["bitfinex","SOLUSD",1759090197821,28.62751648,206.73,206.72,12.1214333]
["bitfinex","SOLUSD",1759090198026,28.62751648,206.73,206.72,12.8014333]
["bitfinex","SOLUSD",1759090198201,28.62751648,206.73,206.72,12.1214333]
["bitfinex","SOLUSD",1759090198398,2.62751648,206.73,206.72,0.68]
["bitfinex","SOLUSD",1759090200114,2.62751648,206.73,206.66,2.62751648]
["bitfinex","SOLUSD",1759090200433,2.62751648,206.73,206.71,12.1214333]
["bitfinex","SOLUSD",1759090200610,2.62751648,206.73,206.71,12.8014333]
["bitfinex","SOLUSD",1759090201532,2.62751648,206.73,206.71,0.68]
["bitfinex","SOLUSD",1759090201840,2.62751648,206.73,206.71,13.4814333]
["bitfinex","SOLUSD",1759090202833,2.62751648,206.73,206.71,0.68]
["bitfinex","SOLUSD",1759090203326,2.62751648,206.73,206.72,3.26007953]
["bitfinex","SOLUSD",1759090204624,0.58,206.76,206.72,3.26007953]
["bitfinex","SOLUSD",1759090204824,2.62751648,206.73,206.72,3.26007953]
["bitfinex","SOLUSD",1759090205227,3.20751648,206.73,206.72,3.26007953]
["bitfinex","SOLUSD",1759090205431,26.0,206.72,206.66,0.68]
["bitfinex","SOLUSD",1759090205730,2.62751648,206.67,206.66,0.68]
["bitfinex","SOLUSD",1759090205919,2.62751648,206.68,206.67,13.59559401]
["bitfinex","SOLUSD",1759090206124,28.62751648,206.69,206.67,14.27559401]
["bitfinex","SOLUSD",1759090206515,2.62751648,206.69,206.68,0.68]
["bitfinex","SOLUSD",1759090206721,26.0,206.7,206.68,0.68]
["bitfinex","SOLUSD",1759090206722,28.62751648,206.7,206.68,0.68]
["bitfinex","SOLUSD",1759090207336,28.62751648,206.7,206.68,14.27559401]
["bitfinex","SOLUSD",1759090207538,2.62751648,206.69,206.68,13.59559401]
["bitfinex","SOLUSD",1759090207728,3.20751648,206.69,206.64,0.68]
["bitfinex","SOLUSD",1759090208038,2.62751648,206.68,206.66,13.59559401]
["bitfinex","SOLUSD",1759090208240,2.62751648,206.68,206.66,14.27559401]
["bitfinex","SOLUSD",1759090208905,26.58,206.71,206.66,14.27559401]
["bitfinex","SOLUSD",1759090209110,2.62751648,206.67,206.66,14.27559401]
["bitfinex","SOLUSD",1759090209514,2.62751648,206.68,206.66,14.27559401]
["bitfinex","SOLUSD",1759090209745,2.62751648,206.69,206.67,0.68]
["bitfinex","SOLUSD",1759090209938,2.62751648,206.69,206.68,0.68]
["bitfinex","SOLUSD",1759090210134,26.0,206.7,206.66,14.27559401]
["bitfinex","SOLUSD",1759090210326,2.62751648,206.69,206.67,0.68]
["bitfinex","SOLUSD",1759090210733,2.62751648,206.68,206.67,0.68]
["bitfinex","SOLUSD",1759090211835,2.62751648,206.68,206.66,13.59559401]
["bitfinex","SOLUSD",1759090212024,2.62751648,206.67,206.63,0.69]
["bitfinex","SOLUSD",1759090212219,2.62751648,206.65,206.63,14.28559401]
["bitfinex","SOLUSD",1759090212626,2.62751648,206.66,206.63,0.69]
["bitfinex","SOLUSD",1759090212817,2.62751648,206.66,206.64,14.28559401]
["bitfinex","SOLUSD",1759090213940,2.62751648,206.65,206.62,0.2]
["bitfinex","SOLUSD",1759090214127,2.62751648,206.64,206.63,14.28559401]
["bitfinex","SOLUSD",1759090214944,2.62751648,206.64,206.63,14.97559401]
["bitfinex","SOLUSD",1759090216521,2.62751648,206.65,206.63,14.97559401]
["bitfinex","SOLUSD",1759090218241,2.62751648,206.65,206.63,0.69]
["bitfinex","SOLUSD",1759090219219,2.62751648,206.64,206.63,0.69]
["bitfinex","SOLUSD",1759090221344,2.62751648,206.64,206.63,15.25346028]
["bitfinex","SOLUSD",1759090222322,28.62751648,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759090222517,2.62751648,206.63,206.62,14.76416729]
["bitfinex","SOLUSD",1759090223934,28.62751648,206.64,206.62,15.45416729]
["bitfinex","SOLUSD",1759090224854,26.0,206.63,206.62,14.76416729]
["bitfinex","SOLUSD",1759090225148,26.0,206.64,206.62,14.76416729]
["bitfinex","SOLUSD",1759090225342,28.62751648,206.64,206.62,14.76416729]
["bitfinex","SOLUSD",1759090226430,28.62751648,206.64,206.62,15.45416729]
["bitfinex","SOLUSD",1759090229052,2.62751648,206.63,206.62,15.45416729]
["bitfinex","SOLUSD",1759090232322,28.62751648,206.64,206.62,15.45416729]
["bitfinex","SOLUSD",1759090232848,26.0,206.64,206.62,15.45416729]
["bitfinex","SOLUSD",1759090233654,26.0,206.64,206.62,14.76416729]
["bitfinex","SOLUSD",1759090233833,26.0,206.64,206.63,0.69]
["bitfinex","SOLUSD",1759090234338,26.0,206.64,206.62,15.45416729]
["bitfinex","SOLUSD",1759090234655,28.62751648,206.64,206.62,15.45416729]
["bitfinex","SOLUSD",1759090234948,26.0,206.64,206.63,0.69]
["bitfinex","SOLUSD",1759090235145,26.0,206.64,206.63,15.25204645]
["bitfinex","SOLUSD",1759090235664,37.6,206.71,206.63,15.25204645]
["bitfinex","SOLUSD",1759090235849,2.62751648,206.69,206.64,0.69]
["bitfinex","SOLUSD",1759090236035,28.62751648,206.69,206.64,0.69]
["bitfinex","SOLUSD",1759090236344,26.0,206.69,206.64,0.69]
["bitfinex","SOLUSD",1759090236530,26.0,206.67,206.65,3.25609786]
["bitfinex","SOLUSD",1759090236730,2.62751648,206.7,206.66,0.69]
["bitfinex","SOLUSD",1759090236937,26.0,206.69,206.66,0.69]
["bitfinex","SOLUSD",1759090237452,26.0,206.69,206.67,7.46700105]
["bitfinex","SOLUSD",1759090237642,26.0,206.69,206.68,0.69]
["bitfinex","SOLUSD",1759090238349,26.0,206.69,206.68,8.15700105]
["bitfinex","SOLUSD",1759090238938,28.62751648,206.71,206.68,8.15700105]
["bitfinex","SOLUSD",1759090239140,26.0,206.69,206.68,8.15700105]
["bitfinex","SOLUSD",1759090239327,26.0,206.69,206.68,0.69]
["bitfinex","SOLUSD",1759090239531,28.62751648,206.71,206.68,8.84700105]
["bitfinex","SOLUSD",1759090240533,2.62751648,206.7,206.68,0.69]
["bitfinex","SOLUSD",1759090242367,2.62751648,206.7,206.69,5.03977448]
["bitfinex","SOLUSD",1759090242539,26.0,206.68,206.62,0.89]
["bitfinex","SOLUSD",1759090242738,2.62751648,206.65,206.62,0.89]
["bitfinex","SOLUSD",1759090242937,2.62751648,206.65,206.63,0.69]
["bitfinex","SOLUSD",1759090243243,2.62751648,206.66,206.63,0.69]
["bitfinex","SOLUSD",1759090243444,2.62751648,206.66,206.65,5.03977448]
["bitfinex","SOLUSD",1759090244078,2.62751648,206.66,206.62,0.89]
["bitfinex","SOLUSD",1759090244387,1.68283734,206.66,206.63,2.62751648]
["bitfinex","SOLUSD",1759090244570,1.68283734,206.66,206.63,3.31751648]
["bitfinex","SOLUSD",1759090244886,1.68283734,206.66,206.63,0.69]
["bitfinex","SOLUSD",1759090245264,1.68283734,206.66,206.64,3.31751648]
["bitfinex","SOLUSD",1759090248985,1.68283734,206.65,206.64,3.31751648]
["bitfinex","SOLUSD",1759090250686,1.68283734,206.65,206.64,4.00751648]
["bitfinex","SOLUSD",1759090252789,26.0,206.66,206.64,4.00751648]
["bitfinex","SOLUSD",1759090252972,1.68283734,206.65,206.64,3.31751648]
["bitfinex","SOLUSD",1759090253494,1.68283734,206.65,206.64,3.97751648]
["bitfinex","SOLUSD",1759090256998,26.0,206.66,206.64,3.97751648]
["bitfinex","SOLUSD",1759090257305,26.0,206.66,206.65,0.66]
["bitfinex","SOLUSD",1759090258198,26.0,206.66,206.65,3.97751648]
["bitfinex","SOLUSD",1759090265899,158.8,206.69,206.65,3.97751648]
["bitfinex","SOLUSD",1759090266421,26.0,206.67,206.66,0.66]
["bitfinex","SOLUSD",1759090266590,26.0,206.67,206.66,5.69957688]
["bitfinex","SOLUSD",1759090268817,132.8,206.69,206.66,5.69957688]
["bitfinex","SOLUSD",1759090269114,132.8,206.69,206.66,0.66]
["bitfinex","SOLUSD",1759090269296,132.8,206.69,206.63,1.68283734]
["bitfinex","SOLUSD",1759090269495,132.8,206.69,206.67,6.35957688]
["bitfinex","SOLUSD",1759090269913,132.8,206.69,206.67,0.66]
["bitfinex","SOLUSD",1759090270091,132.8,206.69,206.68,6.35957688]
["bitfinex","SOLUSD",1759090298343,20.80908022,206.69,206.68,6.35957688]
["bitfinex","SOLUSD",1759090298548,26.0,206.65,206.62,0.2]
["bitfinex","SOLUSD",1759090298749,26.0,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090299229,27.68283734,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090299862,1.68283734,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090300358,0.58,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759090300658,2.26283734,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759090301345,1.68283734,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090306342,2.63031591,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090314245,28.63031591,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759090316141,2.63031591,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090316463,6.51299357,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090316670,2.63031591,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090320150,2.63031591,206.63,206.62,0.88]
["bitfinex","SOLUSD",1759090320353,2.63031591,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090324461,28.63031591,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759090325780,2.63031591,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090325957,2.63031591,206.63,206.62,0.88]
["bitfinex","SOLUSD",1759090326858,2.63031591,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090329485,2.63031591,206.64,206.62,0.88]
["bitfinex","SOLUSD",1759090331482,26.0,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090331786,28.63031591,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090334467,26.0,206.64,206.62,0.87]
["bitfinex","SOLUSD",1759090334663,26.0,206.64,206.63,0.67]
["bitfinex","SOLUSD",1759090336774,26.0,206.64,206.63,3.30031591]
["bitfinex","SOLUSD",1759090337087,26.0,206.64,206.63,0.67]
["bitfinex","SOLUSD",1759090341766,26.0,206.64,206.63,3.30031591]
["bitfinex","SOLUSD",1759090345587,26.0,206.64,206.63,2.63031591]
["bitfinex","SOLUSD",1759090345790,31.90122006,206.64,206.63,2.63031591]
["bitfinex","SOLUSD",1759090348276,29.27090415,206.64,206.63,2.63031591]
["bitfinex","SOLUSD",1759090348486,31.90122006,206.64,206.63,2.63031591]
["bitfinex","SOLUSD",1759090352990,28.63031591,206.64,206.63,2.63031591]
["bitfinex","SOLUSD",1759090353405,28.63031591,206.64,206.63,3.30031591]
["bitfinex","SOLUSD",1759090353701,26.0,206.64,206.63,3.30031591]
["bitfinex","SOLUSD",1759090356193,2.63031591,206.69,206.63,3.30031591]
["bitfinex","SOLUSD",1759090356501,3.26963172,206.68,206.64,3.30031591]
["bitfinex","SOLUSD",1759090356703,26.0,206.68,206.65,0.67]
["bitfinex","SOLUSD",1759090357212,41.09840029,206.73,206.65,3.30031591]
["bitfinex","SOLUSD",1759090357540,3.26877099,206.72,206.67,2.63031591]
["bitfinex","SOLUSD",1759090357820,41.09840029,206.77,206.68,3.30031591]
["bitfinex","SOLUSD",1759090357985,41.09840029,206.77,206.69,0.67]
["bitfinex","SOLUSD",1759090357986,26.0,206.73,206.69,0.67]
["bitfinex","SOLUSD",1759090358189,29.26825027,206.72,206.69,0.67]
["bitfinex","SOLUSD",1759090358389,26.0,206.72,206.69,0.67]
["bitfinex","SOLUSD",1759090358810,26.0,206.72,206.7,4.83886387]
["bitfinex","SOLUSD",1759090359028,26.0,206.72,206.71,0.67]
["bitfinex","SOLUSD",1759090359216,3.26600977,206.72,206.71,0.67]
["bitfinex","SOLUSD",1759090359395,26.0,206.74,206.71,0.67]
["bitfinex","SOLUSD",1759090359587,3.26453823,206.73,206.72,0.67]
["bitfinex","SOLUSD",1759090360209,29.26453823,206.73,206.72,0.67]
["bitfinex","SOLUSD",1759090360383,26.0,206.72,206.71,5.15689888]
["bitfinex","SOLUSD",1759090360998,2.63031591,206.74,206.71,5.15689888]
["bitfinex","SOLUSD",1759090361206,6.47366807,206.73,206.71,4.48689888]
["bitfinex","SOLUSD",1759090361507,3.21031591,206.72,206.71,4.48689888]
["bitfinex","SOLUSD",1759090361805,2.63031591,206.72,206.71,4.48689888]
["bitfinex","SOLUSD",1759090362802,3.26170722,206.73,206.71,4.48689888]
["bitfinex","SOLUSD",1759090363003,2.63031591,206.72,206.71,4.48689888]
["bitfinex","SOLUSD",1759090364609,3.21031591,206.72,206.71,4.48689888]
["bitfinex","SOLUSD",1759090365205,2.63031591,206.72,206.71,4.48689888]
["bitfinex","SOLUSD",1759090366211,26.58,206.74,206.71,4.48689888]
["bitfinex","SOLUSD",1759090366421,3.26018488,206.73,206.71,4.48689888]
["bitfinex","SOLUSD",1759090366616,2.63031591,206.72,206.71,4.48689888]
["bitfinex","SOLUSD",1759090368224,1.68197952,206.72,206.71,4.48689888]
["bitfinex","SOLUSD",1759090368916,26.0,206.73,206.71,4.48689888]
["bitfinex","SOLUSD",1759090369105,1.68197952,206.72,206.71,4.48689888]
["bitfinex","SOLUSD",1759090372221,26.0,206.73,206.71,4.48689888]
["bitfinex","SOLUSD",1759090372414,1.68197952,206.72,206.71,4.48689888]
["bitfinex","SOLUSD",1759090374319,27.68197952,206.73,206.71,5.13689888]
["bitfinex","SOLUSD",1759090374515,27.68197952,206.73,206.72,0.65]
["bitfinex","SOLUSD",1759090374516,26.0,206.73,206.72,0.65]
["bitfinex","SOLUSD",1759090375022,26.0,206.73,206.72,5.13689888]
["bitfinex","SOLUSD",1759090376320,27.68197952,206.73,206.72,5.13689888]
["bitfinex","SOLUSD",1759090376710,26.0,206.73,206.72,5.13689888]
["bitfinex","SOLUSD",1759090377231,27.68197952,206.73,206.72,4.48689888]
["bitfinex","SOLUSD",1759090379521,27.68197952,206.73,206.72,5.13689888]
["bitfinex","SOLUSD",1759090380931,28.26197952,206.73,206.72,4.48689888]
["bitfinex","SOLUSD",1759090381326,26.0,206.7,206.66,0.65]
["bitfinex","SOLUSD",1759090381506,1.68197952,206.68,206.66,0.65]
["bitfinex","SOLUSD",1759090381711,27.68197952,206.68,206.67,2.5913235]
["bitfinex","SOLUSD",1759090381910,27.68197952,206.68,206.67,1.9413235]
["bitfinex","SOLUSD",1759090382224,1.68197952,206.68,206.67,1.9413235]
["bitfinex","SOLUSD",1759090382435,2.26197952,206.68,206.67,1.9413235]
["bitfinex","SOLUSD",1759090382621,2.26197952,206.68,206.64,0.65]
["bitfinex","SOLUSD",1759090382622,28.26197952,206.68,206.64,0.65]
["bitfinex","SOLUSD",1759090382821,1.68197952,206.66,206.65,0.65]
["bitfinex","SOLUSD",1759090383034,1.68197952,206.67,206.65,0.65]
["bitfinex","SOLUSD",1759090383242,1.68197952,206.67,206.65,2.59160619]
["bitfinex","SOLUSD",1759090383435,1.68197952,206.67,206.66,0.65]
["bitfinex","SOLUSD",1759090384627,1.68197952,206.67,206.66,2.59160619]
["bitfinex","SOLUSD",1759090385948,1.68197952,206.67,206.66,1.94160619]
["bitfinex","SOLUSD",1759090386728,1.68197952,206.67,206.66,2.59160619]
["bitfinex","SOLUSD",1759090388558,1.68197952,206.67,206.66,1.94160619]
["bitfinex","SOLUSD",1759090389124,1.68197952,206.67,206.66,2.59160619]
["bitfinex","SOLUSD",1759090391626,27.68197952,206.67,206.66,2.59160619]
["bitfinex","SOLUSD",1759090392331,1.68197952,206.67,206.66,2.59160619]
["bitfinex","SOLUSD",1759090393444,1.68197952,206.67,206.66,1.94160619]
["bitfinex","SOLUSD",1759090393638,2.26197952,206.67,206.66,1.94160619]
["bitfinex","SOLUSD",1759090393837,2.26197952,206.67,206.62,0.2]
["bitfinex","SOLUSD",1759090393838,5.52364001,206.67,206.62,0.2]
["bitfinex","SOLUSD",1759090394050,1.68197952,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090394844,27.68197952,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090401262,1.68197952,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090402835,2.26197952,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090404543,1.68197952,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090404861,27.68197952,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090414364,27.68197952,206.63,206.62,0.89]
["bitfinex","SOLUSD",1759090415369,27.68197952,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090415370,28.26197952,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090415549,78.87757353,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090416562,41.85757353,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090416762,78.87757353,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090420458,82.13637788,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090422567,45.11637788,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090422760,82.13637788,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090423160,45.11637788,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090423462,80.45439836,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090423687,82.13637788,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090427862,81.55637788,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090428267,44.53637788,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090428470,81.55637788,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090430274,82.50571051,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090431867,45.48571051,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090432080,82.50571051,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090435886,31.8901165,206.63,206.62,0.86]
["bitfinex","SOLUSD",1759090436175,26.0,206.63,206.62,0.86]
["bitfinex","SOLUSD",1759090436574,28.63131215,206.63,206.62,0.86]
["bitfinex","SOLUSD",1759090437259,28.63131215,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090437462,68.91830928,206.63,206.62,0.86]
["bitfinex","SOLUSD",1759090439272,201.71830928,206.63,206.62,0.86]
["bitfinex","SOLUSD",1759090439576,164.69830928,206.63,206.62,0.86]
["bitfinex","SOLUSD",1759090439876,161.43131215,206.63,206.62,0.86]
["bitfinex","SOLUSD",1759090440454,158.8,206.63,206.62,0.86]
["bitfinex","SOLUSD",1759090440655,161.43131215,206.63,206.62,0.86]
["bitfinex","SOLUSD",1759090441247,158.8,206.63,206.62,0.86]
["bitfinex","SOLUSD",1759090442769,2.63131215,206.66,206.62,0.86]
["bitfinex","SOLUSD",1759090442975,26.0,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090443483,26.0,206.63,206.62,0.86]
["bitfinex","SOLUSD",1759090443778,26.0,206.63,206.62,14.85559401]
["bitfinex","SOLUSD",1759090448289,28.63131215,206.65,206.62,14.85559401]
["bitfinex","SOLUSD",1759090448474,26.0,206.64,206.63,0.66]
["bitfinex","SOLUSD",1759090448673,26.0,206.65,206.63,0.66]
["bitfinex","SOLUSD",1759090449093,26.0,206.65,206.63,14.85559401]
["bitfinex","SOLUSD",1759090449274,26.0,206.65,206.64,0.66]
["bitfinex","SOLUSD",1759090449684,26.0,206.65,206.64,14.85559401]
["bitfinex","SOLUSD",1759090452184,26.0,206.69,206.64,14.85559401]
["bitfinex","SOLUSD",1759090452382,26.0,206.67,206.64,14.19559401]
["bitfinex","SOLUSD",1759090452591,26.0,206.67,206.65,0.71]
["bitfinex","SOLUSD",1759090452775,28.63131215,206.7,206.65,0.71]
["bitfinex","SOLUSD",1759090452972,3.26388583,206.69,206.65,0.71]
["bitfinex","SOLUSD",1759090453179,28.63131215,206.7,206.65,0.71]
["bitfinex","SOLUSD",1759090453380,3.26327583,206.69,206.66,14.19559401]
["bitfinex","SOLUSD",1759090453678,28.63131215,206.7,206.67,0.71]
["bitfinex","SOLUSD",1759090454292,28.63131215,206.7,206.68,14.19559401]
["bitfinex","SOLUSD",1759090454596,28.63131215,206.7,206.68,14.90559401]
["bitfinex","SOLUSD",1759090454981,28.63131215,206.7,206.68,0.71]
["bitfinex","SOLUSD",1759090455775,28.63131215,206.7,206.69,14.55992622]
["bitfinex","SOLUSD",1759090459898,2.63131215,206.71,206.69,14.55992622]
["bitfinex","SOLUSD",1759090461400,28.63131215,206.7,206.69,14.55992622]
["bitfinex","SOLUSD",1759090461695,28.63131215,206.7,206.69,0.71]
["bitfinex","SOLUSD",1759090463599,26.0,206.7,206.69,0.71]
["bitfinex","SOLUSD",1759090464891,26.0,206.7,206.69,15.26851309]
["bitfinex","SOLUSD",1759090465092,26.0,206.72,206.69,15.26851309]
["bitfinex","SOLUSD",1759090465287,2.63131215,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759090465591,26.0,206.72,206.7,0.71]
["bitfinex","SOLUSD",1759090465902,26.0,206.72,206.71,4.48438594]
["bitfinex","SOLUSD",1759090466111,26.0,206.72,206.71,5.19438594]
["bitfinex","SOLUSD",1759090466699,26.0,206.73,206.71,5.19438594]
["bitfinex","SOLUSD",1759090466892,26.0,206.73,206.72,0.71]
["bitfinex","SOLUSD",1759090467388,26.0,206.73,206.72,5.19438594]
["bitfinex","SOLUSD",1759090470511,26.0,206.73,206.72,0.71]
["bitfinex","SOLUSD",1759090470704,3.21131215,206.73,206.62,0.2]
["bitfinex","SOLUSD",1759090470903,2.63131215,206.67,206.63,0.71]
["bitfinex","SOLUSD",1759090471111,2.63131215,206.66,206.63,15.27133964]
["bitfinex","SOLUSD",1759090471409,2.63131215,206.66,206.64,0.71]
["bitfinex","SOLUSD",1759090471706,2.63131215,206.67,206.64,0.71]
["bitfinex","SOLUSD",1759090471888,2.63131215,206.67,206.65,0.71]
["bitfinex","SOLUSD",1759090472291,2.63131215,206.68,206.65,0.71]
["bitfinex","SOLUSD",1759090474215,2.63131215,206.68,206.62,2.83131215]
["bitfinex","SOLUSD",1759090474397,63.0,206.72,206.66,0.71]
["bitfinex","SOLUSD",1759090474702,2.63131215,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759090474889,28.63131215,206.7,206.66,0.71]
["bitfinex","SOLUSD",1759090475088,28.63131215,206.7,206.66,15.26992623]
["bitfinex","SOLUSD",1759090475402,28.63131215,206.71,206.67,0.71]
["bitfinex","SOLUSD",1759090475713,28.63131215,206.71,206.68,0.71]
["bitfinex","SOLUSD",1759090475910,26.0,206.7,206.68,0.71]
["bitfinex","SOLUSD",1759090476497,28.63131215,206.7,206.68,0.71]
["bitfinex","SOLUSD",1759090477220,2.63131215,206.7,206.68,0.71]
["bitfinex","SOLUSD",1759090478528,2.63131215,206.71,206.69,0.71]
["bitfinex","SOLUSD",1759090479092,26.0,206.72,206.69,0.71]
["bitfinex","SOLUSD",1759090479306,2.63131215,206.71,206.69,0.71]
["bitfinex","SOLUSD",1759090480638,2.63131215,206.71,206.67,14.55921962]
["bitfinex","SOLUSD",1759090480791,2.63131215,206.71,206.68,0.71]
["bitfinex","SOLUSD",1759090481231,2.63131215,206.71,206.69,0.71]
["bitfinex","SOLUSD",1759090481528,26.0,206.72,206.7,0.71]
["bitfinex","SOLUSD",1759090481898,26.0,206.72,206.71,0.71]
["bitfinex","SOLUSD",1759090486305,2.63131215,206.73,206.7,4.83904662]
["bitfinex","SOLUSD",1759090486504,26.0,206.72,206.7,5.54904662]
["bitfinex","SOLUSD",1759090487808,26.0,206.72,206.71,0.71]
["bitfinex","SOLUSD",1759090495921,26.0,206.72,206.7,4.83904662]
["bitfinex","SOLUSD",1759090496248,26.0,206.72,206.71,0.68]
["bitfinex","SOLUSD",1759090500651,26.0,206.72,206.7,4.83904662]
["bitfinex","SOLUSD",1759090500816,26.0,206.72,206.7,5.51904662]
["bitfinex","SOLUSD",1759090501017,26.0,206.72,206.71,0.68]
["bitfinex","SOLUSD",1759090501832,158.8,206.75,206.71,2.36162852]
["bitfinex","SOLUSD",1759090502032,3.26546373,206.74,206.72,1.68162852]
["bitfinex","SOLUSD",1759090502220,132.8,206.75,206.71,4.83904662]
["bitfinex","SOLUSD",1759090502424,31.52687244,206.74,206.68,0.68]
["bitfinex","SOLUSD",1759090502631,3.26524392,206.73,206.68,0.68]
["bitfinex","SOLUSD",1759090502829,3.26524392,206.72,206.68,0.68]
["bitfinex","SOLUSD",1759090503040,0.58,206.73,206.68,0.68]
["bitfinex","SOLUSD",1759090503234,3.26531744,206.72,206.69,13.59559401]
["bitfinex","SOLUSD",1759090503446,0.58,206.73,206.69,13.59559401]
["bitfinex","SOLUSD",1759090503646,3.26536819,206.72,206.69,14.27559401]
["bitfinex","SOLUSD",1759090503840,0.58,206.73,206.69,14.27559401]
["bitfinex","SOLUSD",1759090504151,3.26536819,206.72,206.69,14.27559401]
["bitfinex","SOLUSD",1759090504352,0.58,206.73,206.69,14.27559401]
["bitfinex","SOLUSD",1759090504557,3.26541629,206.72,206.69,14.27559401]
["bitfinex","SOLUSD",1759090504733,0.58,206.73,206.69,14.27559401]
["bitfinex","SOLUSD",1759090504929,3.26541629,206.72,206.69,14.27559401]
["bitfinex","SOLUSD",1759090505134,0.58,206.73,206.69,14.27559401]
["bitfinex","SOLUSD",1759090505450,26.58,206.74,206.7,0.68]
["bitfinex","SOLUSD",1759090505652,3.26541814,206.73,206.7,0.68]
["bitfinex","SOLUSD",1759090505827,3.26546863,206.72,206.7,14.95559401]
["bitfinex","SOLUSD",1759090506027,26.58,206.74,206.7,0.68]
["bitfinex","SOLUSD",1759090506230,3.26551794,206.73,206.7,0.68]
["bitfinex","SOLUSD",1759090506526,3.26551794,206.72,206.7,0.68]
["bitfinex","SOLUSD",1759090506733,26.58,206.74,206.7,0.68]
["bitfinex","SOLUSD",1759090506734,26.0,206.74,206.7,2.36162852]
["bitfinex","SOLUSD",1759090506934,26.0,206.74,206.72,1.68162852]
["bitfinex","SOLUSD",1759090507128,26.0,206.74,206.73,0.68]
["bitfinex","SOLUSD",1759090507331,26.0,206.74,206.7,14.55568763]
["bitfinex","SOLUSD",1759090507548,26.0,206.74,206.44,24.32010759]
["bitfinex","SOLUSD",1759090507549,26.0,206.7,206.62,5.03978221]
["bitfinex","SOLUSD",1759090507736,26.0,206.7,206.66,15.23568763]
["bitfinex","SOLUSD",1759090507938,26.0,206.7,206.66,14.55568763]
["bitfinex","SOLUSD",1759090508138,26.0,206.7,206.67,0.68]
["bitfinex","SOLUSD",1759090508354,26.58,206.71,206.67,0.68]
["bitfinex","SOLUSD",1759090508557,26.0,206.71,206.68,0.68]
["bitfinex","SOLUSD",1759090508739,26.0,206.71,206.68,2.36162852]
["bitfinex","SOLUSD",1759090508940,26.0,206.71,206.69,1.68162852]
["bitfinex","SOLUSD",1759090509141,26.0,206.72,206.7,0.68]
["bitfinex","SOLUSD",1759090509757,26.0,206.72,206.71,0.68]
["bitfinex","SOLUSD",1759090510533,26.0,206.72,206.7,14.55710023]
["bitfinex","SOLUSD",1759090510751,26.0,206.72,206.7,15.23710023]
["bitfinex","SOLUSD",1759090511751,26.0,206.72,206.71,0.7]
["bitfinex","SOLUSD",1759090512641,26.0,206.72,206.7,15.25710023]
["bitfinex","SOLUSD",1759090514133,26.0,206.72,206.69,0.7]
["bitfinex","SOLUSD",1759090514856,26.0,206.72,206.7,0.7]
["bitfinex","SOLUSD",1759090515360,26.58,206.72,206.69,14.55710023]
["bitfinex","SOLUSD",1759090515533,26.0,206.72,206.69,15.25710023]
["bitfinex","SOLUSD",1759090516139,26.0,206.72,206.69,0.7]
["bitfinex","SOLUSD",1759090516556,26.58,206.72,206.67,0.7]
["bitfinex","SOLUSD",1759090516851,26.58,206.72,206.68,0.7]
["bitfinex","SOLUSD",1759090517056,26.58,206.72,206.69,14.55780663]
["bitfinex","SOLUSD",1759090517257,26.58,206.72,206.67,0.7]
["bitfinex","SOLUSD",1759090517458,26.58,206.72,206.68,14.55780663]
["bitfinex","SOLUSD",1759090517959,26.58,206.72,206.68,15.25780663]
["bitfinex","SOLUSD",1759090518636,0.58,206.71,206.68,14.55780663]
["bitfinex","SOLUSD",1759090518967,1.68162852,206.69,206.64,0.7]
["bitfinex","SOLUSD",1759090519138,1.68162852,206.69,206.66,14.55992623]
["bitfinex","SOLUSD",1759090519342,1.68162852,206.69,206.66,15.25992623]
["bitfinex","SOLUSD",1759090520742,1.68162852,206.69,206.66,15.26992623]
["bitfinex","SOLUSD",1759090520946,1.68162852,206.69,206.67,0.71]
["bitfinex","SOLUSD",1759090521566,1.68162852,206.7,206.67,0.71]
["bitfinex","SOLUSD",1759090521748,27.68162852,206.71,206.67,0.71]
["bitfinex","SOLUSD",1759090522061,26.0,206.72,206.67,0.71]
["bitfinex","SOLUSD",1759090522863,26.0,206.72,206.67,5.5485676]
["bitfinex","SOLUSD",1759090523054,26.0,206.72,206.68,0.71]
["bitfinex","SOLUSD",1759090525149,26.0,206.72,206.69,0.71]
["bitfinex","SOLUSD",1759090525354,26.0,206.72,206.7,0.71]
["bitfinex","SOLUSD",1759090525864,26.0,206.72,206.66,19.39663221]
["bitfinex","SOLUSD",1759090526163,3.26847519,206.71,206.68,0.71]
["bitfinex","SOLUSD",1759090526351,26.0,206.72,206.69,0.71]
["bitfinex","SOLUSD",1759090526546,3.26849951,206.71,206.66,19.39663221]
["bitfinex","SOLUSD",1759090526746,26.0,206.72,206.67,0.71]
["bitfinex","SOLUSD",1759090527867,3.26850727,206.71,206.67,0.71]
["bitfinex","SOLUSD",1759090528070,26.0,206.72,206.67,0.71]
["bitfinex","SOLUSD",1759090528249,26.0,206.72,206.67,5.54860132]
["bitfinex","SOLUSD",1759090528450,26.0,206.72,206.68,0.71]
["bitfinex","SOLUSD",1759090530073,26.0,206.72,206.69,0.71]
["bitfinex","SOLUSD",1759090530674,1.68162852,206.74,206.69,0.71]
["bitfinex","SOLUSD",1759090530859,3.26819075,206.73,206.68,14.55639389]
["bitfinex","SOLUSD",1759090531060,2.26162852,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759090531264,3.26813737,206.73,206.7,0.71]
["bitfinex","SOLUSD",1759090531575,2.26162852,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759090531767,3.26824285,206.73,206.7,0.71]
["bitfinex","SOLUSD",1759090531972,2.26162852,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759090532275,3.26824285,206.73,206.7,0.71]
["bitfinex","SOLUSD",1759090532471,2.26162852,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759090532766,3.26822639,206.73,206.7,0.71]
["bitfinex","SOLUSD",1759090532967,2.26162852,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759090533170,3.26822698,206.73,206.7,0.71]
["bitfinex","SOLUSD",1759090533369,2.26162852,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759090533570,3.26820784,206.73,206.7,0.71]
["bitfinex","SOLUSD",1759090533779,2.26162852,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759090533952,3.26820725,206.73,206.7,0.71]
["bitfinex","SOLUSD",1759090534267,2.26162852,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759090534475,3.26818907,206.73,206.7,0.71]
["bitfinex","SOLUSD",1759090534663,2.26162852,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759090534974,3.2680892,206.73,206.71,0.71]
["bitfinex","SOLUSD",1759090535177,26.0,206.73,206.72,0.71]
["bitfinex","SOLUSD",1759090535380,132.8,206.75,206.72,0.71]
["bitfinex","SOLUSD",1759090535684,3.26783231,206.74,206.72,0.71]
["bitfinex","SOLUSD",1759090535849,132.8,206.75,206.72,0.71]
["bitfinex","SOLUSD",1759090536055,3.26783231,206.74,206.72,0.71]
["bitfinex","SOLUSD",1759090536256,132.8,206.75,206.72,0.71]
["bitfinex","SOLUSD",1759090536457,3.2676886,206.74,206.72,0.71]
["bitfinex","SOLUSD",1759090536650,132.8,206.75,206.72,0.71]
["bitfinex","SOLUSD",1759090536853,3.26768801,206.74,206.72,0.71]
["bitfinex","SOLUSD",1759090537067,132.8,206.75,206.72,0.71]
["bitfinex","SOLUSD",1759090537451,133.38,206.75,206.69,21.07543824]
["bitfinex","SOLUSD",1759090537653,3.26737637,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759090537856,133.38,206.75,206.7,0.71]
["bitfinex","SOLUSD",1759090538060,3.26732645,206.74,206.7,0.71]
["bitfinex","SOLUSD",1759090538264,132.8,206.75,206.7,2.39162852]
["bitfinex","SOLUSD",1759090538465,3.26722839,206.74,206.71,1.68162852]
["bitfinex","SOLUSD",1759090538684,132.8,206.75,206.72,0.71]
["bitfinex","SOLUSD",1759090539759,132.8,206.75,206.72,2.39162852]
["bitfinex","SOLUSD",1759090539979,26.0,206.78,206.72,21.78259922]
["bitfinex","SOLUSD",1759090540189,29.26654356,206.77,206.73,2.39162852]
["bitfinex","SOLUSD",1759090540479,3.26654356,206.76,206.74,0.71]
["bitfinex","SOLUSD",1759090540688,26.0,206.77,206.74,0.71]
["bitfinex","SOLUSD",1759090540982,3.26608205,206.76,206.75,0.71]
["bitfinex","SOLUSD",1759090541584,26.0,206.77,206.75,0.71]
["bitfinex","SOLUSD",1759090543486,26.0,206.78,206.75,0.71]
["bitfinex","SOLUSD",1759090543662,3.26460537,206.77,206.75,0.71]
["bitfinex","SOLUSD",1759090543964,26.0,206.78,206.75,0.71]
["bitfinex","SOLUSD",1759090544280,3.26460471,206.77,206.75,0.71]
["bitfinex","SOLUSD",1759090544485,26.0,206.78,206.75,0.71]
["bitfinex","SOLUSD",1759090544780,3.26419435,206.77,206.75,0.71]
["bitfinex","SOLUSD",1759090544983,26.0,206.78,206.75,0.71]
["bitfinex","SOLUSD",1759090545281,3.26419376,206.77,206.75,0.71]
["bitfinex","SOLUSD",1759090545581,26.0,206.78,206.75,0.71]
["bitfinex","SOLUSD",1759090545781,3.26391493,206.77,206.75,0.71]
["bitfinex","SOLUSD",1759090545982,26.0,206.78,206.75,0.71]
["bitfinex","SOLUSD",1759090548284,26.0,206.78,206.72,19.3909707]
["bitfinex","SOLUSD",1759090548472,26.0,206.78,206.71,2.39162852]
["bitfinex","SOLUSD",1759090548473,0.58,206.77,206.71,2.39162852]
["bitfinex","SOLUSD",1759090548674,0.58,206.76,206.71,2.39162852]
["bitfinex","SOLUSD",1759090548862,0.58,206.76,206.71,16.23519778]
["bitfinex","SOLUSD",1759090549061,0.58,206.76,206.72,0.71]
["bitfinex","SOLUSD",1759090550893,0.58,206.75,206.71,14.55356926]
["bitfinex","SOLUSD",1759090551182,0.58,206.75,206.71,15.25356926]
["bitfinex","SOLUSD",1759090551686,0.58,206.76,206.71,15.25356926]
["bitfinex","SOLUSD",1759090551887,0.58,206.76,206.71,14.55356926]
["bitfinex","SOLUSD",1759090552074,0.58,206.76,206.72,0.7]
["bitfinex","SOLUSD",1759090554488,28.62654656,206.78,206.71,14.55356926]
["bitfinex","SOLUSD",1759090554678,3.8426578,206.77,206.72,0.7]
["bitfinex","SOLUSD",1759090554878,0.58,206.77,206.72,0.7]
["bitfinex","SOLUSD",1759090555084,0.58,206.76,206.72,0.7]
["bitfinex","SOLUSD",1759090556189,29.20654656,206.78,206.73,0.7]
["bitfinex","SOLUSD",1759090556373,3.26264719,206.77,206.73,0.7]
["bitfinex","SOLUSD",1759090556573,3.26264719,206.76,206.73,0.7]
["bitfinex","SOLUSD",1759090556873,0.58,206.77,206.73,0.7]
["bitfinex","SOLUSD",1759090557073,3.26262185,206.76,206.73,0.7]
["bitfinex","SOLUSD",1759090557288,0.58,206.77,206.73,0.7]
["bitfinex","SOLUSD",1759090557485,3.26267359,206.76,206.73,0.7]
["bitfinex","SOLUSD",1759090557667,0.58,206.77,206.73,0.7]
["bitfinex","SOLUSD",1759090557865,3.26267418,206.76,206.73,0.7]
["bitfinex","SOLUSD",1759090558068,0.58,206.77,206.73,0.7]
["bitfinex","SOLUSD",1759090558275,3.26277329,206.76,206.73,0.7]
["bitfinex","SOLUSD",1759090558474,0.58,206.77,206.73,0.7]
["bitfinex","SOLUSD",1759090558678,3.26280636,206.76,206.73,0.7]
["bitfinex","SOLUSD",1759090558990,0.58,206.77,206.73,0.7]
["bitfinex","SOLUSD",1759090559184,3.26280636,206.76,206.73,0.7]
["bitfinex","SOLUSD",1759090559496,0.58,206.77,206.73,0.7]
["bitfinex","SOLUSD",1759090559697,3.26284421,206.76,206.73,0.7]
["bitfinex","SOLUSD",1759090559996,0.58,206.77,206.73,0.7]
["bitfinex","SOLUSD",1759090560297,3.26284421,206.76,206.73,0.7]
["bitfinex","SOLUSD",1759090560499,0.58,206.77,206.73,0.7]
["bitfinex","SOLUSD",1759090560798,3.26278114,206.76,206.73,0.7]
["bitfinex","SOLUSD",1759090561000,0.58,206.77,206.73,0.7]
["bitfinex","SOLUSD",1759090561179,3.26278114,206.76,206.73,0.7]
["bitfinex","SOLUSD",1759090561375,0.58,206.77,206.73,0.7]
["bitfinex","SOLUSD",1759090561672,3.26290367,206.76,206.73,0.7]
["bitfinex","SOLUSD",1759090561891,29.20654656,206.78,206.71,17.18011582]
["bitfinex","SOLUSD",1759090562093,3.26280456,206.77,206.72,0.7]
["bitfinex","SOLUSD",1759090562275,3.26280456,206.76,206.72,0.7]
["bitfinex","SOLUSD",1759090562483,0.58,206.77,206.72,0.7]
["bitfinex","SOLUSD",1759090562690,3.26291802,206.76,206.72,0.7]
["bitfinex","SOLUSD",1759090562877,0.58,206.77,206.72,0.7]
["bitfinex","SOLUSD",1759090563074,2.62654656,206.74,206.71,14.55356926]
["bitfinex","SOLUSD",1759090563280,2.62654656,206.72,206.71,14.55356926]
["bitfinex","SOLUSD",1759090563600,3.20654656,206.72,206.65,3.32654656]
["bitfinex","SOLUSD",1759090563810,0.58,206.71,206.65,3.32654656]
["bitfinex","SOLUSD",1759090564187,3.26378467,206.7,206.65,3.32654656]
["bitfinex","SOLUSD",1759090564505,0.58,206.69,206.65,0.7]
["bitfinex","SOLUSD",1759090564703,0.58,206.7,206.65,0.7]
["bitfinex","SOLUSD",1759090565003,0.58,206.7,206.66,0.7]
["bitfinex","SOLUSD",1759090568000,26.0,206.66,206.63,14.55921963]
["bitfinex","SOLUSD",1759090568192,0.58,206.65,206.63,14.55921963]
["bitfinex","SOLUSD",1759090568591,0.58,206.65,206.62,0.2]
["bitfinex","SOLUSD",1759090568929,26.0,206.68,206.63,0.7]
["bitfinex","SOLUSD",1759090569085,26.0,206.69,206.63,3.32654656]
["bitfinex","SOLUSD",1759090569415,26.0,206.69,206.64,0.7]
["bitfinex","SOLUSD",1759090570201,26.58,206.69,206.65,0.7]
["bitfinex","SOLUSD",1759090571398,26.58,206.69,206.63,2.62654656]
["bitfinex","SOLUSD",1759090571589,26.58,206.69,206.63,3.30654656]
["bitfinex","SOLUSD",1759090572316,26.0,206.69,206.64,0.68]
["bitfinex","SOLUSD",1759090572514,26.0,206.69,206.65,0.68]
["bitfinex","SOLUSD",1759090572718,26.0,206.69,206.64,2.62654656]
["bitfinex","SOLUSD",1759090573017,26.58,206.69,206.63,2.62654656]
["bitfinex","SOLUSD",1759090573197,26.0,206.68,206.64,0.68]
["bitfinex","SOLUSD",1759090573395,26.0,206.68,206.63,2.62654656]
["bitfinex","SOLUSD",1759090573600,26.0,206.68,206.65,0.68]
["bitfinex","SOLUSD",1759090573902,26.0,206.68,206.64,0.68]
["bitfinex","SOLUSD",1759090575800,26.0,206.67,206.64,0.68]
["bitfinex","SOLUSD",1759090576000,0.58,206.68,206.64,0.68]
["bitfinex","SOLUSD",1759090576203,26.58,206.68,206.64,0.68]
["bitfinex","SOLUSD",1759090576408,26.0,206.67,206.64,0.68]
["bitfinex","SOLUSD",1759090576995,26.58,206.68,206.64,0.68]
["bitfinex","SOLUSD",1759090577292,26.0,206.67,206.64,0.68]
["bitfinex","SOLUSD",1759090578287,0.58,206.66,206.62,0.2]
["bitfinex","SOLUSD",1759090578706,3.20654656,206.66,206.62,0.2]
["bitfinex","SOLUSD",1759090581331,0.58,206.66,206.62,0.2]
["bitfinex","SOLUSD",1759090581605,3.20654656,206.66,206.62,0.2]
["bitfinex","SOLUSD",1759090582195,2.62654656,206.65,206.62,0.2]
["bitfinex","SOLUSD",1759090582402,2.62654656,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090582603,3.20654656,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090582917,29.20654656,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090583294,3.20654656,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090584402,0.58,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090584710,26.0,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759090585017,26.0,206.65,206.62,0.2]
["bitfinex","SOLUSD",1759090588188,26.0,206.65,206.62,0.92]
["bitfinex","SOLUSD",1759090588391,26.0,206.65,206.62,0.2]
["bitfinex","SOLUSD",1759090588615,26.0,206.65,206.63,0.72]
["bitfinex","SOLUSD",1759090589497,26.0,206.65,206.62,0.2]
["bitfinex","SOLUSD",1759090589696,26.0,206.64,206.63,0.72]
["bitfinex","SOLUSD",1759090594110,26.0,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759090594297,26.0,206.64,206.62,0.92]
["bitfinex","SOLUSD",1759090595417,26.58,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759090595727,26.0,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759090599208,26.58,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759090599730,26.0,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759090600113,26.58,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759090600935,0.58,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090602931,3.20654656,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090603106,29.20654656,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090603431,3.20654656,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090603631,32.46610043,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090603843,29.20654656,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090604015,6.46610043,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090604210,3.20654656,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090604410,6.46610043,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090604823,32.46610043,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090605010,6.46610043,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090605326,3.20654656,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090605706,136.00654656,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090606326,139.26764379,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090609828,138.68764379,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090616224,137.7445881,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090617332,136.06109723,206.63,206.62,0.87]
["bitfinex","SOLUSD",1759090617639,132.8,206.63,206.62,0.87]
["bitfinex","SOLUSD",1759090620520,137.74864625,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090620729,138.32864625,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090620927,188.94424026,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090621131,151.92424026,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090621619,188.96424026,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090625821,151.34424026,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090626027,188.36424026,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090628644,151.34424026,206.63,206.62,0.87]
["bitfinex","SOLUSD",1759090628850,136.06515538,206.63,206.62,0.87]
["bitfinex","SOLUSD",1759090631443,137.74864625,206.63,206.62,0.87]
["bitfinex","SOLUSD",1759090635141,137.74864625,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090635450,136.06515538,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090635629,137.74864625,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090636544,137.74864625,206.63,206.62,0.91]
["bitfinex","SOLUSD",1759090636745,137.74864625,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090636746,151.34424026,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090636943,188.38424026,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090637149,173.10515538,206.63,206.62,0.91]
["bitfinex","SOLUSD",1759090637459,174.78864625,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090642542,174.76864625,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090649060,137.74864625,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090649265,174.76864625,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090651150,137.74864625,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090651364,174.76864625,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090653170,174.76864625,206.63,206.62,0.91]
["bitfinex","SOLUSD",1759090653344,137.74864625,206.63,206.62,0.91]
["bitfinex","SOLUSD",1759090654169,136.06515538,206.63,206.62,0.91]
["bitfinex","SOLUSD",1759090654570,136.06515538,206.63,206.62,2.85226614]
["bitfinex","SOLUSD",1759090665476,162.06515538,206.63,206.62,2.85226614]
["bitfinex","SOLUSD",1759090665865,158.8,206.63,206.62,2.85226614]
["bitfinex","SOLUSD",1759090670874,26.0,206.63,206.62,2.85226614]
["bitfinex","SOLUSD",1759090677360,26.0,206.64,206.62,4.53575701]
["bitfinex","SOLUSD",1759090677566,26.0,206.64,206.63,1.68349087]
["bitfinex","SOLUSD",1759090677781,132.8,206.67,206.63,2.36349087]
["bitfinex","SOLUSD",1759090677972,26.0,206.65,206.64,1.68349087]
["bitfinex","SOLUSD",1759090678378,26.0,206.65,206.64,2.62851422]
["bitfinex","SOLUSD",1759090678564,26.0,206.65,206.64,7.46897632]
["bitfinex","SOLUSD",1759090678765,26.0,206.65,206.64,8.14897632]
["bitfinex","SOLUSD",1759090679461,29.84663279,206.65,206.64,4.8404621]
["bitfinex","SOLUSD",1759090679670,26.0,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090679883,29.26663279,206.63,206.62,0.2]
["bitfinex","SOLUSD",1759090680088,29.26663279,206.63,206.62,5.0404621]
["bitfinex","SOLUSD",1759090682590,26.0,206.63,206.62,5.7204621]
["bitfinex","SOLUSD",1759090687093,26.0,206.63,206.62,5.0404621]
["bitfinex","SOLUSD",1759090687387,29.26746104,206.63,206.62,5.0404621]
["bitfinex","SOLUSD",1759090690800,26.0,206.63,206.62,5.0404621]
["bitfinex","SOLUSD",1759090692100,29.26804452,206.63,206.62,5.0404621]
["bitfinex","SOLUSD",1759090693294,26.0,206.63,206.62,5.7204621]
["bitfinex","SOLUSD",1759090696610,26.0,206.64,206.62,5.7204621]
["bitfinex","SOLUSD",1759090696904,158.8,206.67,206.63,0.68]
["bitfinex","SOLUSD",1759090697084,3.26931575,206.66,206.63,0.68]
["bitfinex","SOLUSD",1759090697284,3.26931575,206.65,206.63,6.4004621]
["bitfinex","SOLUSD",1759090697479,3.26931575,206.64,206.63,5.7204621]
["bitfinex","SOLUSD",1759090697796,3.26931575,206.64,206.62,0.2]
["bitfinex","SOLUSD",1759090697996,158.8,206.67,206.63,0.68]
["bitfinex","SOLUSD",1759090698196,26.0,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759090698495,29.26968141,206.65,206.64,0.68]
["bitfinex","SOLUSD",1759090699201,29.26968141,206.65,206.64,6.6004621]
["bitfinex","SOLUSD",1759090700793,3.26968141,206.65,206.64,6.6004621]
["bitfinex","SOLUSD",1759090709409,26.0,206.68,206.64,6.6004621]
["bitfinex","SOLUSD",1759090709586,3.26926774,206.67,206.65,0.71]
["bitfinex","SOLUSD",1759090709786,3.26926774,206.66,206.65,0.71]
["bitfinex","SOLUSD",1759090710491,3.26926774,206.66,206.65,6.6304621]
["bitfinex","SOLUSD",1759090711423,26.0,206.68,206.65,6.6304621]
["bitfinex","SOLUSD",1759090711594,3.26881621,206.67,206.65,6.6304621]
["bitfinex","SOLUSD",1759090711792,26.0,206.68,206.65,0.71]
["bitfinex","SOLUSD",1759090712015,3.26881621,206.67,206.66,6.6304621]
["bitfinex","SOLUSD",1759090713839,6.47733043,206.67,206.66,6.6304621]
["bitfinex","SOLUSD",1759090715729,5.89733043,206.67,206.66,6.6304621]
["bitfinex","SOLUSD",1759090716322,3.26881621,206.67,206.66,6.6304621]
["bitfinex","SOLUSD",1759090720648,3.26881621,206.67,206.66,7.3404621]
["bitfinex","SOLUSD",1759090720824,26.0,206.69,206.66,7.3404621]
["bitfinex","SOLUSD",1759090721145,3.26731264,206.68,206.66,0.71]
["bitfinex","SOLUSD",1759090721338,26.0,206.69,206.66,0.71]
["bitfinex","SOLUSD",1759090721516,29.26704472,206.68,206.67,7.3404621]
["bitfinex","SOLUSD",1759090725446,26.0,206.69,206.67,8.0504621]
["bitfinex","SOLUSD",1759090725630,26.0,206.69,206.68,0.71]
["bitfinex","SOLUSD",1759090726235,26.0,206.69,206.68,8.0504621]
["bitfinex","SOLUSD",1759090727140,132.8,206.72,206.68,8.0504621]
["bitfinex","SOLUSD",1759090727350,158.8,206.72,206.68,8.0504621]
["bitfinex","SOLUSD",1759090727650,26.0,206.7,206.69,0.71]
["bitfinex","SOLUSD",1759090727950,26.0,206.7,206.69,8.7604621]
["bitfinex","SOLUSD",1759090733231,26.0,206.73,206.69,8.7604621]
["bitfinex","SOLUSD",1759090733452,26.0,206.73,206.7,0.66]
["bitfinex","SOLUSD",1759090733853,26.0,206.73,206.71,0.66]
["bitfinex","SOLUSD",1759090734348,26.0,206.73,206.72,8.0504621]
["bitfinex","SOLUSD",1759090734552,29.26102686,206.73,206.72,8.0504621]
["bitfinex","SOLUSD",1759090734731,31.88954108,206.73,206.72,8.0504621]
["bitfinex","SOLUSD",1759090735141,32.46954108,206.73,206.72,8.0504621]
["bitfinex","SOLUSD",1759090737051,31.88954108,206.73,206.72,8.0504621]
["bitfinex","SOLUSD",1759090737432,28.62851422,206.73,206.72,8.0504621]
["bitfinex","SOLUSD",1759090738359,27.68163706,206.73,206.72,8.0504621]
["bitfinex","SOLUSD",1759090739347,26.0,206.73,206.72,8.0504621]
["bitfinex","SOLUSD",1759090741553,26.0,206.73,206.72,8.7104621]
["bitfinex","SOLUSD",1759090742050,3.25997598,206.75,206.72,8.7104621]
["bitfinex","SOLUSD",1759090742251,26.0,206.74,206.73,0.66]
["bitfinex","SOLUSD",1759090742446,132.8,206.77,206.74,0.66]
["bitfinex","SOLUSD",1759090743057,26.0,206.75,206.74,0.66]
["bitfinex","SOLUSD",1759090743256,132.8,206.77,206.73,9.73209916]
["bitfinex","SOLUSD",1759090743466,132.8,206.77,206.75,0.66]
["bitfinex","SOLUSD",1759090744165,26.0,206.78,206.76,0.66]
["bitfinex","SOLUSD",1759090744751,26.0,206.79,206.76,0.66]
["bitfinex","SOLUSD",1759090744960,26.0,206.79,206.77,14.43863788]
["bitfinex","SOLUSD",1759090745158,26.0,206.79,206.78,0.66]
["bitfinex","SOLUSD",1759090745564,26.0,206.79,206.78,13.77863788]
["bitfinex","SOLUSD",1759090750243,28.26163706,206.79,206.78,13.77863788]
["bitfinex","SOLUSD",1759090750452,26.0,206.79,206.78,14.43863788]
["bitfinex","SOLUSD",1759090751269,26.0,206.8,206.78,14.43863788]
["bitfinex","SOLUSD",1759090751574,26.0,206.8,206.79,0.72]
["bitfinex","SOLUSD",1759090751959,26.0,206.81,206.79,2.40163706]
["bitfinex","SOLUSD",1759090752169,0.2,206.84,206.79,2.40163706]
["bitfinex","SOLUSD",1759090752372,0.2,206.84,206.82,1.68163706]
["bitfinex","SOLUSD",1759090752556,0.2,206.84,206.8,2.65972311]
["bitfinex","SOLUSD",1759090752877,0.2,206.84,206.82,1.68163706]
["bitfinex","SOLUSD",1759090753276,0.2,206.84,206.83,0.72]
["bitfinex","SOLUSD",1759090753481,0.2,206.84,206.83,2.40163706]
["bitfinex","SOLUSD",1759090758462,0.2,206.84,206.83,4.34107802]
["bitfinex","SOLUSD",1759090759380,0.2,206.84,206.83,1.93944096]
["bitfinex","SOLUSD",1759090763774,0.2,206.84,206.83,2.61944096]
["bitfinex","SOLUSD",1759090769188,0.2,206.84,206.83,4.30107802]
["bitfinex","SOLUSD",1759090769367,0.2,206.84,206.83,2.61944096]
["bitfinex","SOLUSD",1759090773967,0.2,206.84,206.83,39.61944096]
["bitfinex","SOLUSD",1759090774369,0.2,206.84,206.83,59.73156058]
["bitfinex","SOLUSD",1759090775090,0.2,206.84,206.83,22.73156058]
["bitfinex","SOLUSD",1759090775293,0.2,206.84,206.83,59.81156058]
["bitfinex","SOLUSD",1759090775672,0.2,206.84,206.83,22.73156058]
["bitfinex","SOLUSD",1759090775876,0.2,206.84,206.83,59.81156058]
["bitfinex","SOLUSD",1759090776373,0.2,206.84,206.83,58.12992352]
["bitfinex","SOLUSD",1759090776575,0.2,206.84,206.83,59.81156058]
["bitfinex","SOLUSD",1759090777688,0.2,206.84,206.83,22.73156058]
["bitfinex","SOLUSD",1759090777881,0.2,206.84,206.83,59.79156058]
["bitfinex","SOLUSD",1759090778372,0.2,206.84,206.83,86.27504943]
["bitfinex","SOLUSD",1759090785803,0.2,206.84,206.83,49.21504943]
["bitfinex","SOLUSD",1759090786003,0.2,206.84,206.83,86.27504943]
["bitfinex","SOLUSD",1759090787000,0.2,206.84,206.83,48.73156058]
["bitfinex","SOLUSD",1759090787387,0.2,206.84,206.83,85.77156058]
["bitfinex","SOLUSD",1759090789408,0.2,206.84,206.83,48.73156058]
["bitfinex","SOLUSD",1759090789612,0.2,206.84,206.83,85.79156058]
["bitfinex","SOLUSD",1759090789907,0.2,206.84,206.83,59.11156058]
["bitfinex","SOLUSD",1759090790108,0.2,206.84,206.83,22.05156058]
["bitfinex","SOLUSD",1759090790296,0.2,206.84,206.83,59.11156058]
["bitfinex","SOLUSD",1759090791917,0.2,206.84,206.83,59.83156058]
["bitfinex","SOLUSD",1759090798320,0.2,206.84,206.83,60.77254907]
["bitfinex","SOLUSD",1759090802628,0.2,206.84,206.83,1.93944096]
["bitfinex","SOLUSD",1759090802917,0.2,206.84,206.83,41.58206651]
["bitfinex","SOLUSD",1759090803337,0.2,206.84,206.83,46.41695506]
["bitfinex","SOLUSD",1759090803524,0.2,206.84,206.83,60.73254907]
["bitfinex","SOLUSD",1759090808502,0.2,206.84,206.83,61.21603792]
["bitfinex","SOLUSD",1759090809331,1e-08,206.84,206.83,61.21603792]
["bitfinex","SOLUSD",1759090809627,1e-08,206.85,206.84,33.59559401]
["bitfinex","SOLUSD",1759090809835,1e-08,206.85,206.84,36.93821956]
["bitfinex","SOLUSD",1759090810208,1e-08,206.85,206.84,38.87690852]
["bitfinex","SOLUSD",1759090810923,1e-08,206.85,206.84,43.71156332]
["bitfinex","SOLUSD",1759090815229,1e-08,206.86,206.84,43.71156332]
["bitfinex","SOLUSD",1759090815421,1e-08,206.86,206.85,53.90821956]
["bitfinex","SOLUSD",1759090815922,1e-08,206.86,206.85,58.74264063]
["bitfinex","SOLUSD",1759090816311,1e-08,206.86,206.85,60.68123563]
["bitfinex","SOLUSD",1759090816629,1e-08,206.86,206.85,23.66123563]
["bitfinex","SOLUSD",1759090816837,1e-08,206.86,206.85,60.66123563]
["bitfinex","SOLUSD",1759090817016,1e-08,206.86,206.85,61.14467773]
["bitfinex","SOLUSD",1759090820028,1e-08,206.86,206.85,87.14467773]
["bitfinex","SOLUSD",1759090820624,1e-08,206.86,206.85,50.14467773]
["bitfinex","SOLUSD",1759090820829,1e-08,206.86,206.85,87.14467773]
["bitfinex","SOLUSD",1759090824808,1e-08,206.86,206.85,50.14467773]
["bitfinex","SOLUSD",1759090825021,1e-08,206.86,206.85,87.12467773]
["bitfinex","SOLUSD",1759090828536,1e-08,206.86,206.85,47.52205218]
["bitfinex","SOLUSD",1759090828722,1e-08,206.86,206.85,87.10467773]
["bitfinex","SOLUSD",1759090829511,1e-08,206.86,206.85,84.48205218]
["bitfinex","SOLUSD",1759090829738,1e-08,206.86,206.85,87.10467773]
["bitfinex","SOLUSD",1759090829947,1e-08,206.86,206.85,50.14467773]
["bitfinex","SOLUSD",1759090830439,1e-08,206.86,206.85,87.10467773]
["bitfinex","SOLUSD",1759090830814,1e-08,206.86,206.85,49.47467773]
["bitfinex","SOLUSD",1759090831019,1e-08,206.86,206.85,86.43467773]
["bitfinex","SOLUSD",1759090831341,1e-08,206.86,206.85,87.14467773]
["bitfinex","SOLUSD",1759090831939,1e-08,206.86,206.85,50.18467773]
["bitfinex","SOLUSD",1759090832142,1e-08,206.86,206.85,85.95123563]
["bitfinex","SOLUSD",1759090832329,0.58000001,206.86,206.85,48.99123563]
["bitfinex","SOLUSD",1759090832529,0.58000001,206.86,206.85,85.95123563]
["bitfinex","SOLUSD",1759090833043,1e-08,206.86,206.85,85.95123563]
["bitfinex","SOLUSD",1759090834645,1e-08,206.86,206.85,48.99123563]
["bitfinex","SOLUSD",1759090834945,1e-08,206.86,206.85,85.95123563]
["bitfinex","SOLUSD",1759090835239,1e-08,206.86,206.85,86.66123563]
["bitfinex","SOLUSD",1759090835638,1e-08,206.86,206.85,49.70123563]
["bitfinex","SOLUSD",1759090835835,1e-08,206.86,206.85,86.66123563]
["bitfinex","SOLUSD",1759090836725,1e-08,206.86,206.85,87.14467773]
["bitfinex","SOLUSD",1759090839542,1e-08,206.86,206.85,49.47467773]
["bitfinex","SOLUSD",1759090839844,1e-08,206.86,206.85,85.95123563]
["bitfinex","SOLUSD",1759090840229,1e-08,206.86,206.85,86.43467773]
["bitfinex","SOLUSD",1759090840546,1e-08,206.86,206.85,85.95123563]
["bitfinex","SOLUSD",1759090840743,1e-08,206.86,206.85,86.66123563]
["bitfinex","SOLUSD",1759090841756,1e-08,206.87,206.86,13.59559401]
["bitfinex","SOLUSD",1759090842049,1e-08,206.87,206.86,34.30559401]
["bitfinex","SOLUSD",1759090842224,1e-08,206.87,206.86,33.59559401]
["bitfinex","SOLUSD",1759090842420,1e-08,206.87,206.86,36.24381327]
["bitfinex","SOLUSD",1759090843028,1e-08,206.87,206.86,78.05800064]
["bitfinex","SOLUSD",1759090843236,1e-08,206.87,206.86,80.68062619]
["bitfinex","SOLUSD",1759090843445,1e-08,206.87,206.86,20.36800064]
["bitfinex","SOLUSD",1759090843746,1e-08,206.87,206.86,85.97062619]
["bitfinex","SOLUSD",1759090845662,1e-08,206.87,206.86,48.99062619]
["bitfinex","SOLUSD",1759090845946,1e-08,206.87,206.86,85.97062619]
["bitfinex","SOLUSD",1759090848242,1e-08,206.87,206.86,86.68062619]
["bitfinex","SOLUSD",1759090849550,1e-08,206.87,206.86,60.68062619]
["bitfinex","SOLUSD",1759090850531,1e-08,206.87,206.86,61.16404492]
["bitfinex","SOLUSD",1759090851455,1e-08,206.87,206.86,60.68062619]
["bitfinex","SOLUSD",1759090852445,1e-08,206.87,206.86,61.16404492]
["bitfinex","SOLUSD",1759090857851,1e-08,206.9,206.88,26.0]
["bitfinex","SOLUSD",1759090858046,1e-08,206.9,206.89,79.66156819]
["bitfinex","SOLUSD",1759090858231,1e-08,206.9,206.89,80.31156819]
["bitfinex","SOLUSD",1759090858430,1e-08,206.9,206.89,82.24969354]
["bitfinex","SOLUSD",1759090860260,1e-08,206.9,206.89,86.13736013]
["bitfinex","SOLUSD",1759090861663,1e-08,206.92,206.91,33.59559401]
["bitfinex","SOLUSD",1759090861861,1e-08,206.92,206.91,79.42292467]
["bitfinex","SOLUSD",1759090862061,1e-08,206.93,206.92,13.59559401]
["bitfinex","SOLUSD",1759090862259,0.2,206.96,206.92,52.88239976]
["bitfinex","SOLUSD",1759090862453,0.2,206.96,206.95,15.27239976]
["bitfinex","SOLUSD",1759090862663,0.2,206.96,206.95,52.25239976]
["bitfinex","SOLUSD",1759090863360,0.2,206.96,206.95,54.19014955]
["bitfinex","SOLUSD",1759090863560,0.2,206.96,206.95,59.02223459]
["bitfinex","SOLUSD",1759090864067,0.78,206.96,206.95,59.02223459]
["bitfinex","SOLUSD",1759090864362,0.78,206.96,206.95,57.34542884]
["bitfinex","SOLUSD",1759090864658,0.78,206.96,206.95,59.02223459]
["bitfinex","SOLUSD",1759090865369,0.2,206.96,206.95,59.02223459]
["bitfinex","SOLUSD",1759090867668,0.2,206.96,206.95,59.67223459]
["bitfinex","SOLUSD",1759090869768,0.2,206.96,206.95,59.02223459]
["bitfinex","SOLUSD",1759090872250,0.2,206.96,206.95,58.04542884]
["bitfinex","SOLUSD",1759090872451,0.2,206.96,206.95,59.72223459]
["bitfinex","SOLUSD",1759090872751,0.2,206.96,206.95,59.02223459]
["bitfinex","SOLUSD",1759090873679,0.2,206.96,206.95,59.72223459]
["bitfinex","SOLUSD",1759090882775,0.2,206.98,206.96,13.59559401]
["bitfinex","SOLUSD",1759090883091,0.2,206.98,206.96,20.76425132]
["bitfinex","SOLUSD",1759090883092,1e-08,206.97,206.96,20.76425132]
["bitfinex","SOLUSD",1759090883461,0.2,206.99,206.96,32.84388023]
["bitfinex","SOLUSD",1759090883770,0.2,206.99,206.98,15.27239976]
["bitfinex","SOLUSD",1759090884171,0.2,206.99,206.98,17.86958648]
["bitfinex","SOLUSD",1759090884768,0.2,207.0,206.98,17.86958648]
["bitfinex","SOLUSD",1759090884967,0.2,207.0,206.99,57.76355102]
["bitfinex","SOLUSD",1759090885403,1.93718672,207.14,207.0,13.59559401]
["bitfinex","SOLUSD",1759090885563,0.58,207.06,207.03,13.59559401]
["bitfinex","SOLUSD",1759090885769,26.0,207.13,207.05,1.67680575]
["bitfinex","SOLUSD",1759090886072,26.0,207.13,207.06,37.0]
["bitfinex","SOLUSD",1759090886998,0.68,207.07,207.06,38.67680575]
["bitfinex","SOLUSD",1759090887693,0.68,207.07,207.05,4.8297039]
["bitfinex","SOLUSD",1759090887986,0.1,207.07,207.06,38.65680575]
["bitfinex","SOLUSD",1759090888370,0.68,207.07,207.06,38.65680575]
["bitfinex","SOLUSD",1759090888871,0.68,207.07,207.06,36.98]
["bitfinex","SOLUSD",1759090889191,0.68,207.07,207.06,38.65680575]
["bitfinex","SOLUSD",1759090889388,0.68,207.07,207.06,43.48632376]
["bitfinex","SOLUSD",1759090890288,0.68,207.07,207.06,1.67680575]
["bitfinex","SOLUSD",1759090890489,0.68,207.07,207.06,38.65680575]
["bitfinex","SOLUSD",1759090890990,0.68,207.07,207.06,1.67680575]
["bitfinex","SOLUSD",1759090891306,0.68,207.07,207.0,1.67680575]
["bitfinex","SOLUSD",1759090891307,2.35680575,207.07,207.0,1.67680575]
["bitfinex","SOLUSD",1759090891599,0.58,207.06,207.01,38.65680575]
["bitfinex","SOLUSD",1759090891776,0.58,207.05,207.01,38.65680575]
["bitfinex","SOLUSD",1759090892091,0.58,207.04,207.01,36.98]
["bitfinex","SOLUSD",1759090892293,0.58,207.03,207.01,36.98]
["bitfinex","SOLUSD",1759090892494,0.58,207.02,207.01,38.65680575]
["bitfinex","SOLUSD",1759090892702,0.58,207.02,207.01,1.67680575]
["bitfinex","SOLUSD",1759090892876,0.58,207.02,207.01,37.0]
["bitfinex","SOLUSD",1759090893081,0.58,207.02,206.99,13.59559401]
["bitfinex","SOLUSD",1759090893280,0.58,207.02,207.0,38.67680575]
["bitfinex","SOLUSD",1759090894983,0.58,207.02,206.94,105.3]
["bitfinex","SOLUSD",1759090894984,0.58,207.01,206.96,13.59559401]
["bitfinex","SOLUSD",1759090895284,0.58,207.0,206.98,13.59559401]
["bitfinex","SOLUSD",1759090895486,1.67680575,207.03,206.99,37.02]
["bitfinex","SOLUSD",1759090895882,26.0,207.04,206.99,37.02]
["bitfinex","SOLUSD",1759090896083,2.25680575,207.03,206.99,37.02]
["bitfinex","SOLUSD",1759090896282,0.58,207.02,206.99,37.02]
["bitfinex","SOLUSD",1759090896484,0.58,207.01,206.99,37.02]
["bitfinex","SOLUSD",1759090896997,0.58,207.0,206.98,15.27239976]
["bitfinex","SOLUSD",1759090897172,0.58,207.0,206.99,37.02]
["bitfinex","SOLUSD",1759090897376,0.58,207.02,206.99,37.02]
["bitfinex","SOLUSD",1759090897583,27.67680575,207.04,206.99,37.02]
["bitfinex","SOLUSD",1759090897782,0.58,207.01,207.0,37.02]
["bitfinex","SOLUSD",1759090899481,1.67680575,207.04,207.0,37.02]
["bitfinex","SOLUSD",1759090899803,26.58,207.03,207.01,37.02]
["bitfinex","SOLUSD",1759090899982,0.58,207.02,206.97,1.67680575]
["bitfinex","SOLUSD",1759090900185,26.0,207.03,206.97,1.67680575]
["bitfinex","SOLUSD",1759090900398,0.48897364,207.0,206.98,37.02]
["bitfinex","SOLUSD",1759090900603,1.06897364,207.0,206.98,37.02]
["bitfinex","SOLUSD",1759090901322,1.06897364,207.0,206.97,1.67680575]
["bitfinex","SOLUSD",1759090901737,0.48897364,207.0,206.98,37.0]
["bitfinex","SOLUSD",1759090901904,0.48897364,207.0,206.97,7.16832667]
["bitfinex","SOLUSD",1759090902103,0.48897364,207.0,206.98,37.0]
["bitfinex","SOLUSD",1759090902704,0.48897364,207.0,206.99,37.0]
["bitfinex","SOLUSD",1759090904007,0.48897364,207.0,206.99,37.66]
["bitfinex","SOLUSD",1759090904216,0.48897364,207.0,206.99,39.33680575]
["bitfinex","SOLUSD",1759090904724,0.48897364,207.0,206.99,20.76355102]
["bitfinex","SOLUSD",1759090904941,0.48897364,207.0,206.99,57.76355102]
["bitfinex","SOLUSD",1759090905427,0.48897364,207.0,206.99,57.78355102]
["bitfinex","SOLUSD",1759090905598,0.48897364,207.0,206.99,20.76355102]
["bitfinex","SOLUSD",1759090905922,0.48897364,207.0,206.99,19.08674527]
["bitfinex","SOLUSD",1759090906124,0.48897364,207.0,206.99,20.76355102]
["bitfinex","SOLUSD",1759090906299,0.48897364,207.0,206.99,57.80355102]
["bitfinex","SOLUSD",1759090906804,0.48897364,207.0,206.99,20.76355102]
["bitfinex","SOLUSD",1759090907114,0.48897364,207.0,206.99,57.78355102]
["bitfinex","SOLUSD",1759090907420,0.48897364,207.0,206.99,20.76355102]
["bitfinex","SOLUSD",1759090907620,0.48897364,207.0,206.99,57.78355102]
["bitfinex","SOLUSD",1759090908923,0.48897364,207.0,206.99,20.76355102]
["bitfinex","SOLUSD",1759090909125,0.48897364,207.0,206.99,57.78355102]
["bitfinex","SOLUSD",1759090910528,0.48897364,207.0,206.99,57.12355102]
["bitfinex","SOLUSD",1759090911230,0.48897364,207.0,206.99,57.78355102]
["bitfinex","SOLUSD",1759090911706,1.06897364,207.0,206.99,37.02]
["bitfinex","SOLUSD",1759090911909,1.06897364,207.0,206.97,1.67680575]
["bitfinex","SOLUSD",1759090912115,0.48897364,207.0,206.97,1.67680575]
["bitfinex","SOLUSD",1759090912508,0.48897364,207.0,206.98,37.04]
["bitfinex","SOLUSD",1759090912907,0.48897364,207.0,206.99,37.04]
["bitfinex","SOLUSD",1759090913705,0.48897364,207.0,206.99,15.93239976]
["bitfinex","SOLUSD",1759090914112,0.48897364,207.0,206.99,52.99239976]
["bitfinex","SOLUSD",1759090914306,0.48897364,207.0,206.99,15.93239976]
["bitfinex","SOLUSD",1759090914521,0.48897364,207.0,206.99,52.99239976]
["bitfinex","SOLUSD",1759090914720,0.48897364,207.0,206.99,57.82355102]
["bitfinex","SOLUSD",1759090915114,0.48897364,207.0,206.99,20.76355102]
["bitfinex","SOLUSD",1759090915322,0.48897364,207.0,206.99,57.82355102]
["bitfinex","SOLUSD",1759090917310,0.48897364,207.0,206.99,57.80355102]
["bitfinex","SOLUSD",1759090917838,0.48897364,207.0,206.99,19.08674527]
["bitfinex","SOLUSD",1759090918014,0.48897364,207.0,206.99,57.80355102]
["bitfinex","SOLUSD",1759090919007,0.48897364,207.0,206.99,15.27239976]
["bitfinex","SOLUSD",1759090919205,0.48897364,207.0,206.99,52.31239976]
["bitfinex","SOLUSD",1759090919628,0.48897364,207.0,206.99,15.27239976]
["bitfinex","SOLUSD",1759090919833,0.48897364,207.0,206.99,52.31239976]
["bitfinex","SOLUSD",1759090920233,0.48897364,207.0,206.99,53.2545852]
["bitfinex","SOLUSD",1759090920939,0.48897364,207.0,206.99,58.74573646]
["bitfinex","SOLUSD",1759090921111,0.48897364,207.0,206.99,56.12674527]
["bitfinex","SOLUSD",1759090921440,0.48897364,207.0,206.99,21.70573646]
["bitfinex","SOLUSD",1759090921645,0.48897364,207.0,206.99,58.76573646]
["bitfinex","SOLUSD",1759090922923,0.48897364,207.0,206.99,21.70573646]
["bitfinex","SOLUSD",1759090923121,0.48897364,207.0,206.99,58.76573646]
["bitfinex","SOLUSD",1759090923553,0.48897364,207.0,206.99,21.70573646]
["bitfinex","SOLUSD",1759090923826,0.48897364,207.0,206.99,58.76573646]
["bitfinex","SOLUSD",1759090924041,0.1,207.07,207.03,13.59559401]
["bitfinex","SOLUSD",1759090924230,0.1,207.07,207.06,16.2145852]
["bitfinex","SOLUSD",1759090924626,0.1,207.07,207.06,53.9545852]
["bitfinex","SOLUSD",1759090925119,0.1,207.07,207.06,58.78410321]
["bitfinex","SOLUSD",1759090925337,0.1,207.07,207.06,21.70410321]
["bitfinex","SOLUSD",1759090925839,0.1,207.07,207.06,58.78410321]
["bitfinex","SOLUSD",1759090926666,0.1,207.07,207.06,58.80410321]
["bitfinex","SOLUSD",1759090927030,0.1,207.07,207.06,21.70410321]
["bitfinex","SOLUSD",1759090927226,0.1,207.07,207.06,56.18511202]
["bitfinex","SOLUSD",1759090927436,0.1,207.07,207.06,18.42511202]
["bitfinex","SOLUSD",1759090927636,0.1,207.07,207.06,58.80410321]
["bitfinex","SOLUSD",1759090929452,0.1,207.07,207.06,21.04410321]
["bitfinex","SOLUSD",1759090929652,0.1,207.07,207.06,58.14410321]
["bitfinex","SOLUSD",1759090931555,0.1,207.07,207.06,39.69899119]
["bitfinex","SOLUSD",1759090931851,0.68,207.07,207.04,2.61899119]
["bitfinex","SOLUSD",1759090932061,0.58,207.06,207.05,37.1]
["bitfinex","SOLUSD",1759090932429,0.1,207.07,207.03,16.2145852]
["bitfinex","SOLUSD",1759090932634,0.1,207.07,207.05,2.61899119]
["bitfinex","SOLUSD",1759090932964,0.1,207.07,207.06,37.1]
["bitfinex","SOLUSD",1759090933439,0.1,207.07,207.06,44.5485092]
["bitfinex","SOLUSD",1759090933638,0.1,207.07,207.06,37.1]
["bitfinex","SOLUSD",1759090934035,0.1,207.07,207.05,2.61899119]
["bitfinex","SOLUSD",1759090934235,0.1,207.07,207.06,37.1]
["bitfinex","SOLUSD",1759090934441,0.1,207.07,207.06,39.71899119]
["bitfinex","SOLUSD",1759090934837,0.1,207.07,207.03,13.59559401]
["bitfinex","SOLUSD",1759090935061,0.1,207.07,207.06,2.61899119]
["bitfinex","SOLUSD",1759090935252,0.1,207.07,207.06,39.71899119]
["bitfinex","SOLUSD",1759090935560,0.1,207.07,207.06,7.4485092]
["bitfinex","SOLUSD",1759090935764,0.1,207.07,207.06,44.5485092]
["bitfinex","SOLUSD",1759090935933,0.1,207.07,207.04,4.82979183]
["bitfinex","SOLUSD",1759090936128,0.1,207.07,207.06,37.1]
["bitfinex","SOLUSD",1759090936767,0.1,207.07,207.06,2.61899119]
["bitfinex","SOLUSD",1759090936948,0.1,207.07,207.06,39.71899119]
["bitfinex","SOLUSD",1759090937553,0.1,207.07,207.06,44.5485092]
["bitfinex","SOLUSD",1759090941462,0.1,207.07,207.06,7.4485092]
["bitfinex","SOLUSD",1759090941768,0.1,207.07,207.06,44.5485092]
["bitfinex","SOLUSD",1759090942354,0.1,207.07,207.06,8.1485092]
["bitfinex","SOLUSD",1759090942559,0.1,207.07,207.06,45.2285092]
["bitfinex","SOLUSD",1759090943064,0.1,207.07,207.05,13.59559401]
["bitfinex","SOLUSD",1759090943357,0.68,207.07,207.06,37.08]
["bitfinex","SOLUSD",1759090943541,0.1,207.07,207.06,37.08]
["bitfinex","SOLUSD",1759090946374,0.1,207.07,207.06,41.90951801]
["bitfinex","SOLUSD",1759090946570,0.1,207.07,207.06,42.60951801]
["bitfinex","SOLUSD",1759090946864,0.1,207.07,207.06,45.2285092]
["bitfinex","SOLUSD",1759090947235,0.1,207.07,207.06,42.60951801]
["bitfinex","SOLUSD",1759090947656,0.1,207.07,207.06,5.52951801]
["bitfinex","SOLUSD",1759090947874,0.1,207.07,207.06,42.60951801]
["bitfinex","SOLUSD",1759090950246,0.1,207.07,207.06,45.2285092]
["bitfinex","SOLUSD",1759090950645,0.1,207.07,207.06,58.82410321]
["bitfinex","SOLUSD",1759090955662,0.1,207.07,207.06,21.74410321]
["bitfinex","SOLUSD",1759090955962,0.1,207.07,207.06,58.80410321]
["bitfinex","SOLUSD",1759090956281,0.1,207.07,207.06,21.74410321]
["bitfinex","SOLUSD",1759090956776,0.1,207.07,207.06,58.80410321]
["bitfinex","SOLUSD",1759090958979,0.1,207.07,207.06,21.74410321]
["bitfinex","SOLUSD",1759090959165,0.1,207.07,207.06,58.80410321]
["bitfinex","SOLUSD",1759090960062,1e-08,207.07,207.06,58.80410321]
["bitfinex","SOLUSD",1759090960373,1e-08,207.07,207.06,58.78410321]
["bitfinex","SOLUSD",1759090960571,1e-08,207.07,207.06,60.72044594]
["bitfinex","SOLUSD",1759090960763,1e-08,207.07,207.06,58.78410321]
["bitfinex","SOLUSD",1759090961660,1e-08,207.07,207.06,60.72044594]
["bitfinex","SOLUSD",1759090964364,1e-08,207.07,207.06,23.68044594]
["bitfinex","SOLUSD",1759090964880,1e-08,207.07,207.06,60.72044594]
["bitfinex","SOLUSD",1759090965257,1e-08,207.07,207.06,140.02044594]
["bitfinex","SOLUSD",1759090966681,1e-08,207.07,207.06,60.72044594]
["bitfinex","SOLUSD",1759090967980,1e-08,207.07,207.06,23.68044594]
["bitfinex","SOLUSD",1759090968194,1e-08,207.07,207.06,60.70044594]
["bitfinex","SOLUSD",1759090969188,1e-08,207.07,207.06,23.68044594]
["bitfinex","SOLUSD",1759090969379,1e-08,207.07,207.06,60.70044594]
["bitfinex","SOLUSD",1759090972388,1e-08,207.07,207.06,60.68044594]
["bitfinex","SOLUSD",1759090974582,1e-08,207.07,207.06,23.68044594]
["bitfinex","SOLUSD",1759090974788,1e-08,207.07,207.06,60.68044594]
["bitfinex","SOLUSD",1759090975462,1e-08,207.07,207.06,23.68044594]
["bitfinex","SOLUSD",1759090975669,1e-08,207.07,207.06,60.68044594]
["bitfinex","SOLUSD",1759090977386,1e-08,207.07,207.06,60.66044594]
["bitfinex","SOLUSD",1759090977598,1e-08,207.07,207.06,23.68044594]
["bitfinex","SOLUSD",1759090977887,1e-08,207.07,207.06,60.66044594]
["bitfinex","SOLUSD",1759090979993,0.58,207.14,207.09,26.0]
["bitfinex","SOLUSD",1759090980172,0.1,207.17,207.14,13.59559401]
["bitfinex","SOLUSD",1759090980378,0.58,207.15,207.11,13.59559401]
["bitfinex","SOLUSD",1759090980573,0.58,207.15,207.1,80.02]
["bitfinex","SOLUSD",1759090980574,0.1,207.22,207.15,13.59559401]
["bitfinex","SOLUSD",1759090980884,5.0,207.33,207.32,13.59559401]
["bitfinex","SOLUSD",1759090981187,5.0,207.33,207.32,51.49559401]
["bitfinex","SOLUSD",1759090981363,3.02201442,207.39,207.38,39.59559401]
["bitfinex","SOLUSD",1759090981566,5.0,207.57,207.39,13.59559401]
["bitfinex","SOLUSD",1759090981766,26.0,207.54,207.42,13.59559401]
["bitfinex","SOLUSD",1759090982091,0.58,207.53,207.48,1.67350662]
["bitfinex","SOLUSD",1759090982280,1.67350662,207.57,207.52,1.67350662]
["bitfinex","SOLUSD",1759090982281,14.50151058,207.57,207.52,1.67350662]
["bitfinex","SOLUSD",1759090982487,20.0,207.65,207.43,0.72]
["bitfinex","SOLUSD",1759090982690,13.59559401,207.63,207.48,13.59559401]
["bitfinex","SOLUSD",1759090982875,26.0,207.6,207.49,39.15350662]
["bitfinex","SOLUSD",1759090983074,0.58,207.59,207.54,13.59559401]
["bitfinex","SOLUSD",1759090983276,0.58,207.58,207.57,1.67350662]
["bitfinex","SOLUSD",1759090983473,0.58,207.58,207.57,39.17350662]
["bitfinex","SOLUSD",1759090983797,14.4931037,207.68,207.57,39.17350662]
["bitfinex","SOLUSD",1759090983988,1.67350662,207.66,207.57,39.17350662]
["bitfinex","SOLUSD",1759090984290,14.49240356,207.7,207.66,13.59559401]
["bitfinex","SOLUSD",1759090984493,1.67350662,207.74,207.65,1.67350662]
["bitfinex","SOLUSD",1759090984668,0.58,207.69,207.66,37.78]
["bitfinex","SOLUSD",1759090984870,0.58,207.71,207.67,39.47350662]
["bitfinex","SOLUSD",1759090985095,0.58,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759090985295,0.58,207.74,207.62,14.65501011]
["bitfinex","SOLUSD",1759090985490,0.58,207.73,207.67,13.59559401]
["bitfinex","SOLUSD",1759090985791,1.67350662,207.68,207.64,13.59559401]
["bitfinex","SOLUSD",1759090986172,1.67350662,207.68,207.63,5.5361664]
["bitfinex","SOLUSD",1759090986173,0.58,207.72,207.66,13.59559401]
["bitfinex","SOLUSD",1759090986375,1.67350662,207.71,207.66,13.59559401]
["bitfinex","SOLUSD",1759090986570,6.69402648,207.79,207.59,10.65340975]
["bitfinex","SOLUSD",1759090986571,1.67350662,207.67,207.59,10.65340975]
["bitfinex","SOLUSD",1759090986891,1.67350662,207.65,207.61,13.59559401]
["bitfinex","SOLUSD",1759090987083,0.58,207.68,207.63,13.59559401]
["bitfinex","SOLUSD",1759090987269,1.67350662,207.65,207.63,13.59559401]
["bitfinex","SOLUSD",1759090987475,25.10227907,207.79,207.57,13.59559401]
["bitfinex","SOLUSD",1759090987476,0.58,207.64,207.57,13.59559401]
["bitfinex","SOLUSD",1759090987699,1.67350662,207.59,207.56,37.7]
["bitfinex","SOLUSD",1759090987996,1.67350662,207.63,207.59,13.59559401]
["bitfinex","SOLUSD",1759090988192,4.41913067,207.65,207.59,14.31559401]
["bitfinex","SOLUSD",1759090988393,0.58,207.66,207.59,18.73472468]
["bitfinex","SOLUSD",1759090988692,4.99913067,207.69,207.62,13.59559401]
["bitfinex","SOLUSD",1759090988870,4.99913067,207.69,207.64,13.59559401]
["bitfinex","SOLUSD",1759090989483,26.0,207.73,207.64,13.59559401]
["bitfinex","SOLUSD",1759090989711,26.0,207.73,207.6,0.72]
["bitfinex","SOLUSD",1759090989712,4.41913067,207.67,207.6,0.72]
["bitfinex","SOLUSD",1759090989870,4.41913067,207.65,207.61,37.94]
["bitfinex","SOLUSD",1759090990576,4.41913067,207.66,207.61,37.94]
["bitfinex","SOLUSD",1759090991076,4.41913067,207.65,207.61,37.94]
["bitfinex","SOLUSD",1759090991385,4.41913067,207.63,207.58,13.59559401]
["bitfinex","SOLUSD",1759090991579,4.41913067,207.62,207.59,37.94]
["bitfinex","SOLUSD",1759090991773,0.58,207.65,207.59,37.94]
["bitfinex","SOLUSD",1759090991978,26.0,207.72,207.6,13.59559401]
["bitfinex","SOLUSD",1759090991979,0.58,207.68,207.6,13.59559401]
["bitfinex","SOLUSD",1759090992207,0.58,207.68,207.6,18.01472468]
["bitfinex","SOLUSD",1759090992614,0.58,207.68,207.62,13.59559401]
["bitfinex","SOLUSD",1759090992899,0.58,207.68,207.63,37.94]
["bitfinex","SOLUSD",1759090993393,0.58,207.67,207.63,37.94]
["bitfinex","SOLUSD",1759090993978,4.41913067,207.68,207.6,4.41913067]
["bitfinex","SOLUSD",1759090994173,4.99913067,207.66,207.57,13.59559401]
["bitfinex","SOLUSD",1759090994405,0.58,207.65,207.59,13.59559401]
["bitfinex","SOLUSD",1759090994583,0.58,207.64,207.54,0.71]
["bitfinex","SOLUSD",1759090994780,0.58,207.64,207.55,51.57559401]
["bitfinex","SOLUSD",1759090994979,4.41913067,207.59,207.56,24.02]
["bitfinex","SOLUSD",1759090995298,0.58,207.58,207.56,24.02]
["bitfinex","SOLUSD",1759090995481,4.99913067,207.61,207.56,24.02]
["bitfinex","SOLUSD",1759090995681,4.41913067,207.61,207.56,24.02]
["bitfinex","SOLUSD",1759090996002,4.41913067,207.57,207.56,38.0]
["bitfinex","SOLUSD",1759090996196,4.41913067,207.57,207.48,4.41913067]
["bitfinex","SOLUSD",1759090996197,4.99913067,207.57,207.48,13.59559401]
["bitfinex","SOLUSD",1759090996394,4.41913067,207.55,207.5,13.59559401]
["bitfinex","SOLUSD",1759090996608,0.58,207.54,207.49,38.0]
["bitfinex","SOLUSD",1759090996981,4.99913067,207.59,207.51,13.59559401]
["bitfinex","SOLUSD",1759090997181,4.99913067,207.59,207.5,14.30559401]
["bitfinex","SOLUSD",1759090997182,4.99913067,207.59,207.52,4.41913067]
["bitfinex","SOLUSD",1759090997375,0.58,207.59,207.54,13.59559401]
["bitfinex","SOLUSD",1759090997581,30.41913067,207.61,207.55,0.71]
["bitfinex","SOLUSD",1759090997803,4.41913067,207.61,207.54,13.59559401]
["bitfinex","SOLUSD",1759090999898,4.41913067,207.61,207.54,18.41388427]
["bitfinex","SOLUSD",1759091000103,0.58,207.62,207.55,0.71]
["bitfinex","SOLUSD",1759091000507,4.41913067,207.63,207.55,0.71]
["bitfinex","SOLUSD",1759091001186,4.41913067,207.58,207.53,37.98]
["bitfinex","SOLUSD",1759091001391,4.41913067,207.56,207.53,37.98]
["bitfinex","SOLUSD",1759091001808,4.41913067,207.56,207.53,38.0]
["bitfinex","SOLUSD",1759091002681,4.41913067,207.56,207.5,0.7]
["bitfinex","SOLUSD",1759091002982,0.58,207.58,207.51,38.0]
["bitfinex","SOLUSD",1759091002983,4.41913067,207.55,207.51,38.0]
["bitfinex","SOLUSD",1759091004281,26.0,207.59,207.52,0.7]
["bitfinex","SOLUSD",1759091004496,4.41913067,207.57,207.52,0.7]
["bitfinex","SOLUSD",1759091005085,4.41913067,207.57,207.51,38.0]
["bitfinex","SOLUSD",1759091005286,4.41913067,207.55,207.51,38.0]
["bitfinex","SOLUSD",1759091005498,4.41913067,207.55,207.51,0.7]
["bitfinex","SOLUSD",1759091005703,4.41913067,207.55,207.49,4.8195046]
["bitfinex","SOLUSD",1759091005902,4.41913067,207.55,207.48,5.51967176]
["bitfinex","SOLUSD",1759091006112,4.41913067,207.55,207.49,13.59559401]
["bitfinex","SOLUSD",1759091006314,4.41913067,207.55,207.5,37.96]
["bitfinex","SOLUSD",1759091006507,4.99913067,207.55,207.49,13.59559401]
["bitfinex","SOLUSD",1759091006721,4.99913067,207.55,207.5,37.96]
["bitfinex","SOLUSD",1759091006900,4.41913067,207.55,207.5,37.96]
["bitfinex","SOLUSD",1759091007101,4.41913067,207.55,207.5,38.66]
["bitfinex","SOLUSD",1759091007489,4.41913067,207.55,207.51,0.7]
["bitfinex","SOLUSD",1759091007694,4.41913067,207.57,207.52,0.7]
["bitfinex","SOLUSD",1759091008098,0.58,207.6,207.53,0.7]
["bitfinex","SOLUSD",1759091008298,4.41913067,207.57,207.53,0.7]
["bitfinex","SOLUSD",1759091008895,4.41913067,207.57,207.51,0.7]
["bitfinex","SOLUSD",1759091009710,0.58,207.6,207.52,13.59559401]
["bitfinex","SOLUSD",1759091009910,4.41913067,207.6,207.54,13.59559401]
["bitfinex","SOLUSD",1759091010220,1.66737937,207.61,207.55,38.64]
["bitfinex","SOLUSD",1759091010610,1.66737937,207.6,207.55,37.94]
["bitfinex","SOLUSD",1759091010797,1.66737937,207.6,207.56,0.7]
["bitfinex","SOLUSD",1759091012800,0.58,207.62,207.56,0.7]
["bitfinex","SOLUSD",1759091013021,1.66737937,207.6,207.56,0.7]
["bitfinex","SOLUSD",1759091013237,1.66737937,207.66,207.57,2.36737937]
["bitfinex","SOLUSD",1759091013400,1.66737937,207.66,207.59,1.66737937]
["bitfinex","SOLUSD",1759091013719,0.58,207.67,207.6,37.96]
["bitfinex","SOLUSD",1759091014097,0.58,207.67,207.59,2.36737937]
["bitfinex","SOLUSD",1759091014304,4.9986617,207.67,207.61,37.94]
["bitfinex","SOLUSD",1759091014508,4.9986617,207.67,207.59,0.7]
["bitfinex","SOLUSD",1759091014711,4.9986617,207.67,207.61,37.94]
["bitfinex","SOLUSD",1759091015731,20.0,207.75,207.53,13.59559401]
["bitfinex","SOLUSD",1759091015732,4.4186617,207.7,207.62,0.7]
["bitfinex","SOLUSD",1759091015930,0.58,207.71,207.62,38.62]
["bitfinex","SOLUSD",1759091016128,4.4186617,207.7,207.62,38.62]
["bitfinex","SOLUSD",1759091016436,4.4186617,207.7,207.62,42.3386617]
["bitfinex","SOLUSD",1759091016621,4.4186617,207.7,207.63,0.7]
["bitfinex","SOLUSD",1759091016813,4.4186617,207.72,207.63,0.7]
["bitfinex","SOLUSD",1759091017004,0.58,207.73,207.64,4.4186617]
["bitfinex","SOLUSD",1759091017305,4.4186617,207.73,207.66,4.8155639]
["bitfinex","SOLUSD",1759091017514,4.4186617,207.73,207.67,38.64]
["bitfinex","SOLUSD",1759091017707,4.4186617,207.73,207.68,0.7]
["bitfinex","SOLUSD",1759091018023,4.4186617,207.73,207.69,0.7]
["bitfinex","SOLUSD",1759091018221,4.4186617,207.73,207.67,37.94]
["bitfinex","SOLUSD",1759091018412,4.4186617,207.73,207.68,0.7]
["bitfinex","SOLUSD",1759091018614,4.4186617,207.73,207.69,0.7]
["bitfinex","SOLUSD",1759091018925,4.4186617,207.73,207.67,37.94]
["bitfinex","SOLUSD",1759091019129,0.58,207.74,207.67,37.94]
["bitfinex","SOLUSD",1759091019302,4.4186617,207.71,207.68,37.96]
["bitfinex","SOLUSD",1759091019625,4.4186617,207.73,207.68,37.96]
["bitfinex","SOLUSD",1759091019819,4.4186617,207.73,207.68,38.66]
["bitfinex","SOLUSD",1759091020008,4.4186617,207.73,207.63,4.4186617]
["bitfinex","SOLUSD",1759091020207,4.4186617,207.69,207.61,4.4186617]
["bitfinex","SOLUSD",1759091020433,4.4186617,207.69,207.52,44.09399583]
["bitfinex","SOLUSD",1759091020434,4.4186617,207.69,207.62,40.03191239]
["bitfinex","SOLUSD",1759091020599,4.4186617,207.69,207.63,4.21191239]
["bitfinex","SOLUSD",1759091020803,4.4186617,207.69,207.63,0.7]
["bitfinex","SOLUSD",1759091021417,4.4186617,207.67,207.61,38.64]
["bitfinex","SOLUSD",1759091021722,9.23194915,207.76,207.61,38.64]
["bitfinex","SOLUSD",1759091021723,4.4186617,207.76,207.61,37.94]
["bitfinex","SOLUSD",1759091021925,4.4186617,207.7,207.62,5.1186617]
["bitfinex","SOLUSD",1759091022135,4.4186617,207.7,207.63,0.7]
["bitfinex","SOLUSD",1759091022928,4.4186617,207.7,207.63,5.51611502]
["bitfinex","SOLUSD",1759091023128,4.4186617,207.7,207.64,0.7]
["bitfinex","SOLUSD",1759091023308,4.4186617,207.68,207.64,37.98]
["bitfinex","SOLUSD",1759091023810,4.4186617,207.66,207.61,0.7]
["bitfinex","SOLUSD",1759091024011,4.4186617,207.66,207.62,37.98]
["bitfinex","SOLUSD",1759091024256,4.4186617,207.66,207.62,38.68]
["bitfinex","SOLUSD",1759091025433,4.9986617,207.68,207.62,38.68]
["bitfinex","SOLUSD",1759091026005,26.0,207.73,207.62,38.68]
["bitfinex","SOLUSD",1759091026204,0.58,207.7,207.63,37.96]
["bitfinex","SOLUSD",1759091026423,4.4186617,207.68,207.63,37.96]
["bitfinex","SOLUSD",1759091026728,4.4186617,207.68,207.63,38.66]
["bitfinex","SOLUSD",1759091028121,4.4186617,207.68,207.63,0.7]
["bitfinex","SOLUSD",1759091028325,4.4186617,207.66,207.58,9.2360503]
["bitfinex","SOLUSD",1759091028638,4.4186617,207.64,207.59,37.92]
["bitfinex","SOLUSD",1759091028825,4.4186617,207.62,207.59,37.94]
["bitfinex","SOLUSD",1759091029009,4.4186617,207.62,207.59,38.64]
["bitfinex","SOLUSD",1759091030529,0.58,207.66,207.59,38.64]
["bitfinex","SOLUSD",1759091030723,4.4186617,207.63,207.59,38.64]
["bitfinex","SOLUSD",1759091030927,4.4186617,207.63,207.56,4.81780244]
["bitfinex","SOLUSD",1759091030928,4.4186617,207.63,207.56,0.68]
["bitfinex","SOLUSD",1759091031119,4.4186617,207.63,207.57,37.92]
["bitfinex","SOLUSD",1759091031306,4.4186617,207.63,207.58,0.68]
["bitfinex","SOLUSD",1759091031506,4.4186617,207.63,207.59,0.68]
["bitfinex","SOLUSD",1759091032429,4.4186617,207.61,207.57,37.92]
["bitfinex","SOLUSD",1759091032627,4.4186617,207.61,207.58,0.68]
["bitfinex","SOLUSD",1759091033924,4.4186617,207.63,207.57,37.92]
["bitfinex","SOLUSD",1759091034126,4.9986617,207.63,207.57,37.92]
["bitfinex","SOLUSD",1759091034720,4.4186617,207.61,207.53,0.68]
["bitfinex","SOLUSD",1759091035026,4.4186617,207.62,207.54,37.9]
["bitfinex","SOLUSD",1759091035215,4.4186617,207.64,207.55,5.0986617]
["bitfinex","SOLUSD",1759091035419,4.4186617,207.64,207.56,0.68]
["bitfinex","SOLUSD",1759091036431,1.66729443,207.63,207.56,0.68]
["bitfinex","SOLUSD",1759091038134,0.58,207.65,207.56,5.49782827]
["bitfinex","SOLUSD",1759091038345,1.66729443,207.63,207.57,0.68]
["bitfinex","SOLUSD",1759091038630,0.58,207.65,207.57,0.68]
["bitfinex","SOLUSD",1759091040509,2.60523891,207.62,207.57,0.68]
["bitfinex","SOLUSD",1759091040731,3.18523891,207.62,207.55,0.68]
["bitfinex","SOLUSD",1759091041027,2.60523891,207.6,207.56,37.88]
["bitfinex","SOLUSD",1759091041205,2.60523891,207.6,207.57,0.68]
["bitfinex","SOLUSD",1759091041405,2.60523891,207.59,207.57,0.68]
["bitfinex","SOLUSD",1759091041705,2.60523891,207.6,207.57,0.68]
["bitfinex","SOLUSD",1759091041922,2.60523891,207.61,207.58,0.68]
["bitfinex","SOLUSD",1759091042122,2.60523891,207.61,207.59,0.68]
["bitfinex","SOLUSD",1759091043435,2.60523891,207.61,207.6,0.68]
["bitfinex","SOLUSD",1759091045932,2.60523891,207.61,207.58,0.68]
["bitfinex","SOLUSD",1759091046238,2.60523891,207.61,207.59,0.68]
["bitfinex","SOLUSD",1759091046634,2.60523891,207.61,207.57,0.68]
["bitfinex","SOLUSD",1759091046822,2.60523891,207.61,207.58,0.68]
["bitfinex","SOLUSD",1759091047523,2.60523891,207.59,207.54,37.82]
["bitfinex","SOLUSD",1759091047723,2.60523891,207.57,207.54,38.5]
["bitfinex","SOLUSD",1759091048029,2.60523891,207.57,207.54,37.82]
["bitfinex","SOLUSD",1759091048233,2.60523891,207.58,207.55,0.68]
["bitfinex","SOLUSD",1759091048537,2.60523891,207.68,207.55,0.68]
["bitfinex","SOLUSD",1759091048538,0.58,207.7,207.57,13.59559401]
["bitfinex","SOLUSD",1759091048718,2.60523891,207.69,207.62,2.60523891]
["bitfinex","SOLUSD",1759091048918,2.60523891,207.69,207.63,38.52]
["bitfinex","SOLUSD",1759091049127,2.60523891,207.69,207.63,38.02]
["bitfinex","SOLUSD",1759091050018,2.60523891,207.69,207.64,0.68]
["bitfinex","SOLUSD",1759091050213,0.58,207.72,207.64,0.68]
["bitfinex","SOLUSD",1759091050423,2.60523891,207.69,207.64,0.68]
["bitfinex","SOLUSD",1759091051538,2.60523891,207.68,207.64,0.68]
["bitfinex","SOLUSD",1759091051738,2.60523891,207.67,207.6,2.60523891]
["bitfinex","SOLUSD",1759091051938,2.60523891,207.64,207.59,38.5]
["bitfinex","SOLUSD",1759091052138,2.60523891,207.64,207.6,0.68]
["bitfinex","SOLUSD",1759091052843,2.60523891,207.63,207.6,0.68]
["bitfinex","SOLUSD",1759091053039,2.60523891,207.67,207.61,0.66]
["bitfinex","SOLUSD",1759091053341,2.60523891,207.69,207.61,3.26523891]
["bitfinex","SOLUSD",1759091053532,2.60523891,207.68,207.62,0.66]
["bitfinex","SOLUSD",1759091054753,2.60523891,207.69,207.62,3.26523891]
["bitfinex","SOLUSD",1759091054923,2.60523891,207.69,207.63,0.66]
["bitfinex","SOLUSD",1759091055341,26.0,207.73,207.64,4.81602774]
["bitfinex","SOLUSD",1759091055520,2.60523891,207.71,207.65,0.66]
["bitfinex","SOLUSD",1759091055728,26.0,207.73,207.65,0.66]
["bitfinex","SOLUSD",1759091055729,2.60523891,207.69,207.65,0.66]
["bitfinex","SOLUSD",1759091056121,2.60523891,207.69,207.66,0.66]
["bitfinex","SOLUSD",1759091056323,2.60523891,207.69,207.57,24.0879951]
["bitfinex","SOLUSD",1759091056324,26.0,207.65,207.58,0.66]
["bitfinex","SOLUSD",1759091056627,2.60523891,207.61,207.58,0.66]
["bitfinex","SOLUSD",1759091056825,2.60523891,207.61,207.59,0.66]
["bitfinex","SOLUSD",1759091057648,2.60523891,207.61,207.57,0.66]
["bitfinex","SOLUSD",1759091057828,2.60523891,207.61,207.58,0.66]
["bitfinex","SOLUSD",1759091058632,2.60523891,207.61,207.54,7.42338251]
["bitfinex","SOLUSD",1759091058836,2.60523891,207.61,207.55,38.52]
["bitfinex","SOLUSD",1759091059229,26.0,207.65,207.55,0.66]
["bitfinex","SOLUSD",1759091059230,2.60523891,207.58,207.55,0.66]
["bitfinex","SOLUSD",1759091059534,0.58,207.6,207.52,0.66]
["bitfinex","SOLUSD",1759091059746,2.60523891,207.57,207.52,38.52]
["bitfinex","SOLUSD",1759091059947,2.60523891,207.57,207.53,0.66]
["bitfinex","SOLUSD",1759091060147,2.60523891,207.57,207.54,0.66]
["bitfinex","SOLUSD",1759091060334,6.5369544,207.57,207.54,0.66]
["bitfinex","SOLUSD",1759091060530,6.5369544,207.57,207.52,37.86]
["bitfinex","SOLUSD",1759091060735,6.5369544,207.56,207.53,0.7]
["bitfinex","SOLUSD",1759091060949,6.5369544,207.57,207.52,37.86]
["bitfinex","SOLUSD",1759091061150,6.5369544,207.56,207.52,37.86]
["bitfinex","SOLUSD",1759091061347,6.5369544,207.56,207.53,0.7]
["bitfinex","SOLUSD",1759091061547,6.5369544,207.56,207.53,38.56]
["bitfinex","SOLUSD",1759091062047,0.58,207.59,207.53,37.86]
["bitfinex","SOLUSD",1759091062255,6.5369544,207.55,207.53,37.86]
["bitfinex","SOLUSD",1759091063052,6.5369544,207.55,207.52,37.86]
["bitfinex","SOLUSD",1759091063240,6.5369544,207.55,207.52,38.54]
["bitfinex","SOLUSD",1759091063748,6.5369544,207.55,207.53,0.7]
["bitfinex","SOLUSD",1759091064131,6.5369544,207.56,207.53,0.7]
["bitfinex","SOLUSD",1759091065635,6.5369544,207.59,207.54,0.7]
["bitfinex","SOLUSD",1759091065840,6.5369544,207.61,207.55,37.84]
["bitfinex","SOLUSD",1759091066148,218.7139214,207.74,207.56,0.7]
["bitfinex","SOLUSD",1759091066355,6.5369544,207.64,207.56,7.2369544]
["bitfinex","SOLUSD",1759091066656,6.5369544,207.63,207.57,0.7]
["bitfinex","SOLUSD",1759091066858,6.5369544,207.64,207.58,37.86]
["bitfinex","SOLUSD",1759091067034,6.5369544,207.64,207.59,38.56]
["bitfinex","SOLUSD",1759091067234,6.5369544,207.64,207.59,0.7]
["bitfinex","SOLUSD",1759091067435,6.5369544,207.62,207.6,37.86]
["bitfinex","SOLUSD",1759091067635,6.5369544,207.62,207.58,37.84]
["bitfinex","SOLUSD",1759091067950,6.5369544,207.61,207.54,4.81818531]
["bitfinex","SOLUSD",1759091068260,6.5369544,207.61,207.55,38.54]
["bitfinex","SOLUSD",1759091069459,6.5369544,207.61,207.55,43.35808373]
["bitfinex","SOLUSD",1759091070033,6.5369544,207.61,207.56,37.84]
["bitfinex","SOLUSD",1759091070237,6.5369544,207.61,207.56,0.7]
["bitfinex","SOLUSD",1759091070438,6.5369544,207.61,207.57,38.54]
["bitfinex","SOLUSD",1759091070961,6.5369544,207.64,207.58,0.7]
["bitfinex","SOLUSD",1759091071344,6.5369544,207.64,207.58,38.56]
["bitfinex","SOLUSD",1759091071552,6.5369544,207.64,207.59,37.86]
["bitfinex","SOLUSD",1759091072058,0.58,207.66,207.59,37.86]
["bitfinex","SOLUSD",1759091072364,6.5369544,207.64,207.6,0.7]
["bitfinex","SOLUSD",1759091073368,6.5369544,207.64,207.61,0.7]
["bitfinex","SOLUSD",1759091073946,26.0,207.65,207.61,0.7]
["bitfinex","SOLUSD",1759091073947,32.5369544,207.65,207.61,0.7]
["bitfinex","SOLUSD",1759091075466,32.5369544,207.65,207.59,0.7]
["bitfinex","SOLUSD",1759091075843,133.38,207.7,207.59,0.7]
["bitfinex","SOLUSD",1759091076143,32.5369544,207.67,207.59,38.52]
["bitfinex","SOLUSD",1759091076362,32.5369544,207.67,207.6,7.2369544]
["bitfinex","SOLUSD",1759091076571,32.5369544,207.67,207.61,0.7]
["bitfinex","SOLUSD",1759091076876,32.5369544,207.67,207.61,38.52]
["bitfinex","SOLUSD",1759091078058,26.0,207.67,207.62,0.7]
["bitfinex","SOLUSD",1759091078246,32.5369544,207.7,207.63,6.5369544]
["bitfinex","SOLUSD",1759091078444,26.0,207.7,207.64,7.2369544]
["bitfinex","SOLUSD",1759091078847,32.5369544,207.7,207.64,0.7]
["bitfinex","SOLUSD",1759091079378,26.0,207.7,207.64,0.7]
["bitfinex","SOLUSD",1759091079578,32.5369544,207.7,207.64,0.7]
["bitfinex","SOLUSD",1759091082073,6.5369544,207.68,207.62,37.78]
["bitfinex","SOLUSD",1759091082279,29.18371882,207.67,207.61,0.7]
["bitfinex","SOLUSD",1759091082578,3.18371882,207.67,207.61,0.7]
["bitfinex","SOLUSD",1759091083078,2.60371882,207.66,207.59,0.7]
["bitfinex","SOLUSD",1759091083270,2.60371882,207.66,207.6,37.8]
["bitfinex","SOLUSD",1759091083461,2.60371882,207.66,207.59,0.7]
["bitfinex","SOLUSD",1759091084081,2.60371882,207.66,207.59,38.48]
["bitfinex","SOLUSD",1759091084295,26.0,207.7,207.6,3.30371882]
["bitfinex","SOLUSD",1759091084296,2.60371882,207.68,207.6,3.30371882]
["bitfinex","SOLUSD",1759091084583,26.0,207.71,207.64,2.60371882]
["bitfinex","SOLUSD",1759091084880,28.60371882,207.71,207.64,3.30371882]
["bitfinex","SOLUSD",1759091085374,26.0,207.68,207.64,0.7]
["bitfinex","SOLUSD",1759091085747,2.60371882,207.7,207.65,0.7]
["bitfinex","SOLUSD",1759091085952,3.18371882,207.7,207.65,0.7]
["bitfinex","SOLUSD",1759091086871,0.58,207.7,207.65,0.7]
["bitfinex","SOLUSD",1759091087067,3.18371882,207.7,207.65,0.7]
["bitfinex","SOLUSD",1759091088281,2.60371882,207.7,207.65,0.7]
["bitfinex","SOLUSD",1759091088574,3.18371882,207.69,207.62,0.7]
["bitfinex","SOLUSD",1759091088769,3.18371882,207.69,207.62,43.29645304]
["bitfinex","SOLUSD",1759091089462,3.18371882,207.71,207.63,3.30371882]
["bitfinex","SOLUSD",1759091089663,3.18371882,207.71,207.64,38.48]
["bitfinex","SOLUSD",1759091089860,3.18371882,207.71,207.65,38.48]
["bitfinex","SOLUSD",1759091090659,2.60371882,207.7,207.65,0.7]
["bitfinex","SOLUSD",1759091090863,2.60371882,207.7,207.64,0.72]
["bitfinex","SOLUSD",1759091091061,2.60371882,207.69,207.64,0.72]
["bitfinex","SOLUSD",1759091091269,2.60371882,207.69,207.65,0.72]
["bitfinex","SOLUSD",1759091092467,0.58,207.68,207.63,37.76]
["bitfinex","SOLUSD",1759091092662,2.60371882,207.68,207.63,38.48]
["bitfinex","SOLUSD",1759091092858,2.60371882,207.68,207.64,0.72]
["bitfinex","SOLUSD",1759091093963,2.60371882,207.68,207.62,0.72]
["bitfinex","SOLUSD",1759091095187,2.60371882,207.63,207.52,12.04687081]
["bitfinex","SOLUSD",1759091095394,2.60371882,207.61,207.57,0.72]
["bitfinex","SOLUSD",1759091095562,2.60371882,207.6,207.57,0.72]
["bitfinex","SOLUSD",1759091097586,2.60371882,207.61,207.57,0.72]
["bitfinex","SOLUSD",1759091100080,2.60371882,207.62,207.58,0.72]
["bitfinex","SOLUSD",1759091100287,2.60371882,207.62,207.59,0.72]
["bitfinex","SOLUSD",1759091100585,2.60371882,207.63,207.6,0.72]
["bitfinex","SOLUSD",1759091101389,3.18371882,207.63,207.58,0.72]
["bitfinex","SOLUSD",1759091101687,0.67,207.78,207.63,28.08559401]
["bitfinex","SOLUSD",1759091101866,2.60371882,207.76,207.64,0.72]
["bitfinex","SOLUSD",1759091102066,2.60371882,207.74,207.65,38.46]
["bitfinex","SOLUSD",1759091102287,2.33560599,207.73,207.65,38.46]
["bitfinex","SOLUSD",1759091103379,2.33560599,207.73,207.65,43.27569229]
["bitfinex","SOLUSD",1759091104108,2.33560599,207.73,207.65,43.99569229]
["bitfinex","SOLUSD",1759091104391,0.67,207.72,207.65,45.66129828]
["bitfinex","SOLUSD",1759091105578,0.67,207.72,207.66,5.53553081]
["bitfinex","SOLUSD",1759091105970,0.67,207.72,207.66,0.72]
["bitfinex","SOLUSD",1759091106391,0.67,207.72,207.65,40.06560599]
["bitfinex","SOLUSD",1759091106571,1.66560599,207.71,207.65,38.4]
["bitfinex","SOLUSD",1759091106777,0.67,207.7,207.65,38.4]
["bitfinex","SOLUSD",1759091107071,26.0,207.76,207.65,45.60121917]
["bitfinex","SOLUSD",1759091107072,0.67,207.72,207.65,45.60121917]
["bitfinex","SOLUSD",1759091107397,0.67,207.72,207.67,1.66560599]
["bitfinex","SOLUSD",1759091107697,0.67,207.71,207.66,38.42]
["bitfinex","SOLUSD",1759091107873,0.67,207.7,207.66,38.42]
["bitfinex","SOLUSD",1759091108387,26.0,207.76,207.66,38.42]
["bitfinex","SOLUSD",1759091108578,0.67,207.72,207.66,38.42]
["bitfinex","SOLUSD",1759091109979,26.0,207.76,207.66,39.14]
["bitfinex","SOLUSD",1759091110187,2.33560599,207.74,207.66,39.14]
["bitfinex","SOLUSD",1759091111086,26.0,207.76,207.63,0.72]
["bitfinex","SOLUSD",1759091111087,1.66560599,207.72,207.63,0.72]
["bitfinex","SOLUSD",1759091111397,1.66560599,207.7,207.63,2.38560599]
["bitfinex","SOLUSD",1759091111598,0.67,207.69,207.63,0.72]
["bitfinex","SOLUSD",1759091113901,1.66560599,207.68,207.59,0.72]
["bitfinex","SOLUSD",1759091114094,1.66560599,207.66,207.58,1.66560599]
["bitfinex","SOLUSD",1759091114297,0.67,207.65,207.58,40.04560599]
["bitfinex","SOLUSD",1759091114499,0.67,207.65,207.58,44.86300664]
["bitfinex","SOLUSD",1759091114700,0.67,207.65,207.58,45.58300664]
["bitfinex","SOLUSD",1759091115080,0.67,207.65,207.58,44.86300664]
["bitfinex","SOLUSD",1759091115279,0.67,207.65,207.59,2.38560599]
["bitfinex","SOLUSD",1759091115776,0.67,207.7,207.61,1.66560599]
["bitfinex","SOLUSD",1759091115978,0.67,207.7,207.63,6.481792]
["bitfinex","SOLUSD",1759091116176,0.67,207.7,207.63,45.581792]
["bitfinex","SOLUSD",1759091116392,0.67,207.7,207.63,39.1]
["bitfinex","SOLUSD",1759091117002,1.66560599,207.69,207.63,39.1]
["bitfinex","SOLUSD",1759091119590,1.66560599,207.68,207.63,0.72]
["bitfinex","SOLUSD",1759091119797,2.33560599,207.68,207.63,39.08]
["bitfinex","SOLUSD",1759091119994,26.0,207.72,207.63,38.36]
["bitfinex","SOLUSD",1759091119995,1.66560599,207.66,207.63,38.36]
["bitfinex","SOLUSD",1759091120307,1.66560599,207.66,207.6,0.72]
["bitfinex","SOLUSD",1759091120605,1.66560599,207.66,207.61,38.36]
["bitfinex","SOLUSD",1759091120801,1.66560599,207.66,207.61,39.03]
["bitfinex","SOLUSD",1759091121102,1.66560599,207.66,207.62,0.67]
["bitfinex","SOLUSD",1759091122900,2.33560599,207.67,207.62,0.67]
["bitfinex","SOLUSD",1759091123109,1.66560599,207.65,207.61,38.36]
["bitfinex","SOLUSD",1759091123311,0.67,207.65,207.61,38.36]
["bitfinex","SOLUSD",1759091123488,1.66560599,207.66,207.61,38.36]
["bitfinex","SOLUSD",1759091123698,2.33560599,207.66,207.61,39.03]
["bitfinex","SOLUSD",1759091124705,26.47696006,207.66,207.61,39.03]
["bitfinex","SOLUSD",1759091125302,1.66560599,207.63,207.61,39.03]
["bitfinex","SOLUSD",1759091127310,2.33560599,207.63,207.6,38.26]
["bitfinex","SOLUSD",1759091127514,1.66560599,207.61,207.6,38.26]
["bitfinex","SOLUSD",1759091129346,0.67,207.65,207.6,38.93]
["bitfinex","SOLUSD",1759091130405,0.67,207.65,207.61,38.22]
["bitfinex","SOLUSD",1759091131101,1.66560599,207.63,207.62,0.67]
["bitfinex","SOLUSD",1759091131299,213.9,207.76,207.62,5.48642977]
["bitfinex","SOLUSD",1759091131609,1.66560599,207.68,207.63,0.67]
["bitfinex","SOLUSD",1759091132391,1.66560599,207.68,207.63,5.48608181]
["bitfinex","SOLUSD",1759091132592,1.66560599,207.68,207.64,0.67]
["bitfinex","SOLUSD",1759091132812,1.66560599,207.68,207.65,0.67]
["bitfinex","SOLUSD",1759091135422,1.66560599,207.7,207.65,0.67]
["bitfinex","SOLUSD",1759091135597,2.33560599,207.7,207.65,0.67]
["bitfinex","SOLUSD",1759091136000,0.67,207.69,207.64,4.81587018]
["bitfinex","SOLUSD",1759091136199,0.67,207.69,207.64,0.67]
["bitfinex","SOLUSD",1759091136807,0.67,207.69,207.64,38.83]
["bitfinex","SOLUSD",1759091137331,2.33560599,207.68,207.61,5.4867119]
["bitfinex","SOLUSD",1759091137512,2.33560599,207.68,207.64,38.14]
["bitfinex","SOLUSD",1759091137832,0.67,207.67,207.64,38.14]
["bitfinex","SOLUSD",1759091140728,1.66560599,207.68,207.64,38.14]
["bitfinex","SOLUSD",1759091140916,1.66560599,207.68,207.65,0.67]
["bitfinex","SOLUSD",1759091141118,2.33560599,207.68,207.64,38.14]
["bitfinex","SOLUSD",1759091141431,26.67,207.74,207.65,0.67]
["bitfinex","SOLUSD",1759091141605,0.67,207.73,207.65,0.67]
["bitfinex","SOLUSD",1759091142025,0.67,207.75,207.66,1.66560599]
["bitfinex","SOLUSD",1759091142225,2.33560599,207.75,207.67,0.67]
["bitfinex","SOLUSD",1759091143331,0.67,207.75,207.68,4.81510015]
["bitfinex","SOLUSD",1759091143525,0.67,207.75,207.69,38.77]
["bitfinex","SOLUSD",1759091143725,1.66560599,207.76,207.7,0.67]
["bitfinex","SOLUSD",1759091144225,2.33560599,207.76,207.7,0.67]
["bitfinex","SOLUSD",1759091144816,0.67,207.79,207.7,0.67]
["bitfinex","SOLUSD",1759091145120,28.33560599,207.79,207.71,38.08]
["bitfinex","SOLUSD",1759091145436,0.67,207.78,207.72,4.81417292]
["bitfinex","SOLUSD",1759091145821,0.67,207.78,207.72,5.48417292]
["bitfinex","SOLUSD",1759091146023,0.33560599,207.81,207.73,0.67]
["bitfinex","SOLUSD",1759091146224,0.1,207.82,207.74,15.2612]
["bitfinex","SOLUSD",1759091146424,0.1,207.82,207.75,0.67]
["bitfinex","SOLUSD",1759091146628,0.1,207.82,207.76,38.08]
["bitfinex","SOLUSD",1759091146810,0.1,207.82,207.77,0.67]
["bitfinex","SOLUSD",1759091147010,0.1,207.82,207.78,0.67]
["bitfinex","SOLUSD",1759091147218,0.1,207.82,207.79,0.67]
["bitfinex","SOLUSD",1759091147431,0.1,207.82,207.8,0.67]
["bitfinex","SOLUSD",1759091147935,0.1,207.82,207.8,2.33560599]
["bitfinex","SOLUSD",1759091148423,0.1,207.82,207.81,38.81]
["bitfinex","SOLUSD",1759091148841,0.1,207.82,207.81,40.45560599]
["bitfinex","SOLUSD",1759091149546,0.77,207.82,207.77,38.79]
["bitfinex","SOLUSD",1759091150443,0.1,207.82,207.77,0.67]
["bitfinex","SOLUSD",1759091150733,27.66560599,207.8,207.76,38.12]
["bitfinex","SOLUSD",1759091150941,0.7,207.79,207.76,38.12]
["bitfinex","SOLUSD",1759091151238,0.7,207.78,207.72,0.69]
["bitfinex","SOLUSD",1759091151539,0.7,207.78,207.73,38.12]
["bitfinex","SOLUSD",1759091151735,0.7,207.78,207.73,38.81]
["bitfinex","SOLUSD",1759091152123,0.7,207.77,207.73,38.12]
["bitfinex","SOLUSD",1759091152743,1.66560599,207.78,207.73,38.1]
["bitfinex","SOLUSD",1759091152942,0.7,207.76,207.72,38.12]
["bitfinex","SOLUSD",1759091153130,0.7,207.75,207.72,38.12]
["bitfinex","SOLUSD",1759091153516,0.7,207.74,207.68,0.69]
["bitfinex","SOLUSD",1759091153718,2.36560599,207.74,207.7,38.12]
["bitfinex","SOLUSD",1759091153946,0.7,207.73,207.7,38.12]
["bitfinex","SOLUSD",1759091156930,1.66560599,207.74,207.7,38.12]
["bitfinex","SOLUSD",1759091157244,0.7,207.74,207.7,38.12]
["bitfinex","SOLUSD",1759091157429,0.7,207.74,207.68,0.69]
["bitfinex","SOLUSD",1759091157836,0.7,207.74,207.69,38.1]
["bitfinex","SOLUSD",1759091158028,0.7,207.73,207.69,38.1]
["bitfinex","SOLUSD",1759091158245,0.7,207.72,207.67,0.69]
["bitfinex","SOLUSD",1759091158443,0.7,207.72,207.67,38.79]
["bitfinex","SOLUSD",1759091158754,0.7,207.76,207.68,2.35560599]
["bitfinex","SOLUSD",1759091158928,2.36560599,207.76,207.69,0.69]
["bitfinex","SOLUSD",1759091160137,2.36560599,207.76,207.69,5.50476222]
["bitfinex","SOLUSD",1759091160534,1.66560599,207.8,207.7,2.35560599]
["bitfinex","SOLUSD",1759091160745,1.76560599,207.82,207.74,1.66560599]
["bitfinex","SOLUSD",1759091161047,26.0,207.8,207.76,1.66560599]
["bitfinex","SOLUSD",1759091161351,0.1,207.82,207.78,1.66560599]
["bitfinex","SOLUSD",1759091161555,0.1,207.82,207.79,0.69]
["bitfinex","SOLUSD",1759091161934,0.1,207.82,207.8,0.69]
["bitfinex","SOLUSD",1759091162330,0.1,207.82,207.76,2.35560599]
["bitfinex","SOLUSD",1759091162534,0.1,207.82,207.77,42.93279874]
["bitfinex","SOLUSD",1759091162748,0.1,207.82,207.78,0.69]
["bitfinex","SOLUSD",1759091163346,0.1,207.82,207.79,0.69]
["bitfinex","SOLUSD",1759091165057,0.8,207.82,207.76,38.79]
["bitfinex","SOLUSD",1759091165247,0.7,207.81,207.76,0.69]
["bitfinex","SOLUSD",1759091165557,0.7,207.8,207.76,43.58323536]
["bitfinex","SOLUSD",1759091165742,2.59947236,207.81,207.76,42.89323536]
["bitfinex","SOLUSD",1759091165942,0.1,207.82,207.77,0.69]
["bitfinex","SOLUSD",1759091166458,0.1,207.82,207.77,3.28947236]
["bitfinex","SOLUSD",1759091166666,0.1,207.82,207.78,0.69]
["bitfinex","SOLUSD",1759091166838,0.1,207.82,207.79,0.69]
["bitfinex","SOLUSD",1759091167749,0.1,207.82,207.8,0.69]
["bitfinex","SOLUSD",1759091168744,0.1,207.82,207.81,0.69]
["bitfinex","SOLUSD",1759091169141,0.1,207.82,207.81,5.50208796]
["bitfinex","SOLUSD",1759091169364,0.1,207.82,207.81,46.16156032]
["bitfinex","SOLUSD",1759091170463,0.1,207.82,207.81,59.75715433]
["bitfinex","SOLUSD",1759091174060,0.1,207.82,207.81,21.69715433]
["bitfinex","SOLUSD",1759091174264,0.1,207.82,207.81,4.81208796]
["bitfinex","SOLUSD",1759091174450,0.1,207.82,207.81,38.02]
["bitfinex","SOLUSD",1759091174652,0.1,207.82,207.81,59.72715433]
["bitfinex","SOLUSD",1759091176440,10.65340975,207.83,207.82,13.59559401]
["bitfinex","SOLUSD",1759091176644,0.67,207.98,207.82,40.29559401]
["bitfinex","SOLUSD",1759091176845,3.89150651,208.02,207.82,40.29559401]
["bitfinex","SOLUSD",1759091176846,0.1,208.02,207.87,13.59559401]
["bitfinex","SOLUSD",1759091177047,0.1,208.02,207.84,14.49]
["bitfinex","SOLUSD",1759091177048,2.59947236,208.01,207.88,0.7]
["bitfinex","SOLUSD",1759091177249,0.67,208.01,207.88,0.7]
["bitfinex","SOLUSD",1759091177454,2.59947236,207.98,207.9,2.59947236]
["bitfinex","SOLUSD",1759091177754,0.1,208.02,207.9,2.59947236]
["bitfinex","SOLUSD",1759091177944,2.59947236,207.97,207.9,2.59947236]
["bitfinex","SOLUSD",1759091178140,2.59947236,207.98,207.9,2.59947236]
["bitfinex","SOLUSD",1759091178549,26.0,207.97,207.91,38.18]
["bitfinex","SOLUSD",1759091179562,26.0,207.97,207.92,40.75947236]
["bitfinex","SOLUSD",1759091180456,4.59947236,208.0,207.92,38.16]
["bitfinex","SOLUSD",1759091180664,26.0,207.97,207.91,2.59947236]
["bitfinex","SOLUSD",1759091180850,26.0,207.97,207.92,38.14]
["bitfinex","SOLUSD",1759091181051,26.0,207.97,207.9,7.40945054]
["bitfinex","SOLUSD",1759091181355,0.68,207.99,207.91,38.14]
["bitfinex","SOLUSD",1759091181555,26.0,207.97,207.91,38.14]
["bitfinex","SOLUSD",1759091182466,26.0,207.97,207.91,42.9496529]
["bitfinex","SOLUSD",1759091182839,26.0,207.97,207.91,38.14]
["bitfinex","SOLUSD",1759091183039,26.0,207.97,207.91,42.9496756]
["bitfinex","SOLUSD",1759091183344,2.59947236,207.99,207.91,42.9496756]
["bitfinex","SOLUSD",1759091183544,2.59947236,207.99,207.92,2.59947236]
["bitfinex","SOLUSD",1759091184968,2.59947236,207.99,207.93,4.80931082]
["bitfinex","SOLUSD",1759091185148,2.59947236,207.99,207.93,38.1]
["bitfinex","SOLUSD",1759091185464,28.59947236,207.97,207.91,38.1]
["bitfinex","SOLUSD",1759091187067,2.59947236,207.94,207.91,38.1]
["bitfinex","SOLUSD",1759091187276,26.0,207.98,207.91,38.1]
["bitfinex","SOLUSD",1759091187477,28.59947236,207.98,207.91,38.1]
["bitfinex","SOLUSD",1759091188243,2.59947236,207.98,207.91,38.1]
["bitfinex","SOLUSD",1759091189272,2.59947236,207.96,207.91,38.1]
["bitfinex","SOLUSD",1759091189564,2.59947236,207.94,207.91,38.1]
["bitfinex","SOLUSD",1759091190267,0.68,207.96,207.91,38.1]
["bitfinex","SOLUSD",1759091190654,2.59947236,207.95,207.91,38.1]
["bitfinex","SOLUSD",1759091190856,3.27947236,207.95,207.91,38.1]
["bitfinex","SOLUSD",1759091191052,26.0,207.97,207.86,2.59947236]
["bitfinex","SOLUSD",1759091191255,2.59947236,207.94,207.87,38.06]
["bitfinex","SOLUSD",1759091191555,2.59947236,207.94,207.88,38.06]
["bitfinex","SOLUSD",1759091193348,26.68,207.97,207.88,38.06]
["bitfinex","SOLUSD",1759091193676,26.0,207.97,207.9,2.59947236]
["bitfinex","SOLUSD",1759091196169,26.0,207.97,207.9,7.40946257]
["bitfinex","SOLUSD",1759091196751,26.0,207.97,207.9,8.09946257]
["bitfinex","SOLUSD",1759091197075,3.27947236,207.98,207.9,8.09946257]
["bitfinex","SOLUSD",1759091197368,0.68,207.98,207.9,8.09946257]
["bitfinex","SOLUSD",1759091197550,3.27947236,207.98,207.9,8.09946257]
["bitfinex","SOLUSD",1759091198982,3.27947236,207.98,207.9,3.28947236]
["bitfinex","SOLUSD",1759091199163,26.68,207.97,207.9,38.0]
["bitfinex","SOLUSD",1759091199469,2.59947236,207.96,207.9,38.0]
["bitfinex","SOLUSD",1759091199671,0.68,207.97,207.9,38.0]
["bitfinex","SOLUSD",1759091199853,3.27947236,207.97,207.9,0.69]
["bitfinex","SOLUSD",1759091200055,3.27947236,207.97,207.9,38.69]
["bitfinex","SOLUSD",1759091200255,0.68,207.97,207.9,38.69]
["bitfinex","SOLUSD",1759091200479,2.0,208.0,207.96,2.59947236]
["bitfinex","SOLUSD",1759091200771,2.0,208.0,207.99,16.19506637]
["bitfinex","SOLUSD",1759091200772,0.46,208.0,207.99,16.19506637]
["bitfinex","SOLUSD",1759091201067,0.46,208.0,207.99,54.31506637]
["bitfinex","SOLUSD",1759091201269,0.46,208.0,207.99,16.19506637]
["bitfinex","SOLUSD",1759091201473,0.46,208.0,207.99,54.31506637]
["bitfinex","SOLUSD",1759091201676,0.46,208.0,207.99,59.12298982]
["bitfinex","SOLUSD",1759091202751,0.46,208.0,207.99,59.10298982]
["bitfinex","SOLUSD",1759091204276,0.46,208.0,207.99,59.08298982]
["bitfinex","SOLUSD",1759091204980,0.1,208.02,208.0,13.59559401]
["bitfinex","SOLUSD",1759091205181,2.02775729,208.19,208.02,39.59559401]
["bitfinex","SOLUSD",1759091205182,0.68,208.15,208.02,39.59559401]
["bitfinex","SOLUSD",1759091205352,0.68,208.15,208.1,13.59559401]
["bitfinex","SOLUSD",1759091205558,0.68,208.15,208.09,2.59947236]
["bitfinex","SOLUSD",1759091205754,0.68,208.15,208.1,38.26]
["bitfinex","SOLUSD",1759091205984,0.68,208.14,208.1,38.26]
["bitfinex","SOLUSD",1759091206286,0.68,208.13,208.1,38.28]
["bitfinex","SOLUSD",1759091206454,0.68,208.12,208.1,38.28]
["bitfinex","SOLUSD",1759091206763,0.68,208.11,208.1,38.28]
["bitfinex","SOLUSD",1759091206957,0.68,208.11,208.06,2.59947236]
["bitfinex","SOLUSD",1759091207276,0.68,208.1,208.07,38.3]
["bitfinex","SOLUSD",1759091207477,0.68,208.09,208.07,38.28]
["bitfinex","SOLUSD",1759091207658,0.68,208.08,208.07,38.28]
["bitfinex","SOLUSD",1759091208371,0.68,208.08,208.04,13.59559401]
["bitfinex","SOLUSD",1759091208569,0.68,208.08,208.05,38.28]
["bitfinex","SOLUSD",1759091209063,0.68,208.07,208.06,38.26]
["bitfinex","SOLUSD",1759091210274,6.50331234,208.1,208.01,6.50331234]
["bitfinex","SOLUSD",1759091210480,0.68,208.07,208.02,38.24]
["bitfinex","SOLUSD",1759091210693,0.71,208.06,208.03,38.24]
["bitfinex","SOLUSD",1759091210980,0.71,208.06,208.04,38.24]
["bitfinex","SOLUSD",1759091211164,26.0,208.11,208.04,38.24]
["bitfinex","SOLUSD",1759091211165,0.71,208.09,208.04,38.24]
["bitfinex","SOLUSD",1759091211358,0.71,208.08,208.04,38.24]
["bitfinex","SOLUSD",1759091212871,0.71,208.08,208.05,38.24]
["bitfinex","SOLUSD",1759091213074,0.71,208.08,208.06,38.22]
["bitfinex","SOLUSD",1759091213386,0.71,208.08,208.02,4.80719557]
["bitfinex","SOLUSD",1759091213567,0.71,208.08,208.03,38.22]
["bitfinex","SOLUSD",1759091213962,0.71,208.11,208.05,6.50331234]
["bitfinex","SOLUSD",1759091214564,26.71,208.11,208.05,6.50331234]
["bitfinex","SOLUSD",1759091215085,0.71,208.1,208.04,13.59559401]
["bitfinex","SOLUSD",1759091215767,0.71,208.1,208.05,38.2]
["bitfinex","SOLUSD",1759091215966,0.71,208.1,208.06,4.80630587]
["bitfinex","SOLUSD",1759091216162,26.0,208.17,208.06,4.80630587]
["bitfinex","SOLUSD",1759091216163,26.0,208.13,208.07,6.50331234]
["bitfinex","SOLUSD",1759091216371,0.71,208.14,208.07,6.50331234]
["bitfinex","SOLUSD",1759091217062,0.71,208.14,208.08,13.59559401]
["bitfinex","SOLUSD",1759091217264,0.71,208.14,208.09,38.2]
["bitfinex","SOLUSD",1759091217673,0.71,208.13,208.07,13.59559401]
["bitfinex","SOLUSD",1759091217872,0.71,208.13,208.1,38.2]
["bitfinex","SOLUSD",1759091218085,0.71,208.12,208.07,13.59559401]
["bitfinex","SOLUSD",1759091218292,0.71,208.12,208.07,38.2]
["bitfinex","SOLUSD",1759091218466,0.71,208.11,208.07,38.2]
["bitfinex","SOLUSD",1759091218665,0.71,208.1,208.07,38.2]
["bitfinex","SOLUSD",1759091218996,0.71,208.09,208.07,38.24]
["bitfinex","SOLUSD",1759091219364,6.50331234,208.12,208.03,24.90590534]
["bitfinex","SOLUSD",1759091219664,0.71,208.08,208.04,38.22]
["bitfinex","SOLUSD",1759091220066,26.0,208.12,208.05,38.22]
["bitfinex","SOLUSD",1759091220289,0.71,208.08,208.05,38.22]
["bitfinex","SOLUSD",1759091220505,0.71,208.11,208.05,38.22]
["bitfinex","SOLUSD",1759091220662,0.71,208.14,208.06,20.09890635]
["bitfinex","SOLUSD",1759091222169,0.71,208.14,208.07,4.80607487]
["bitfinex","SOLUSD",1759091222371,0.71,208.14,208.08,38.22]
["bitfinex","SOLUSD",1759091223163,26.0,208.07,207.97,6.50331234]
["bitfinex","SOLUSD",1759091223369,6.50331234,208.06,207.97,38.2]
["bitfinex","SOLUSD",1759091223568,26.71,208.07,207.98,6.50331234]
["bitfinex","SOLUSD",1759091223783,26.0,208.09,208.02,6.50331234]
["bitfinex","SOLUSD",1759091223979,26.71,208.09,208.03,38.5]
["bitfinex","SOLUSD",1759091224287,26.71,208.09,208.03,43.30699681]
["bitfinex","SOLUSD",1759091224586,6.50331234,208.12,208.04,13.59559401]
["bitfinex","SOLUSD",1759091224777,7.21331234,208.12,208.04,20.09890635]
["bitfinex","SOLUSD",1759091225975,7.21331234,208.12,208.05,38.48]
["bitfinex","SOLUSD",1759091226169,7.21331234,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1759091226372,0.71,208.12,208.06,4.80630587]
["bitfinex","SOLUSD",1759091226575,0.71,208.11,208.05,43.28650843]
["bitfinex","SOLUSD",1759091226796,0.71,208.11,208.05,38.48]
["bitfinex","SOLUSD",1759091226968,0.71,208.1,208.06,38.46]
["bitfinex","SOLUSD",1759091227172,0.71,208.09,208.06,38.46]
["bitfinex","SOLUSD",1759091227670,0.71,208.09,208.04,4.80670581]
["bitfinex","SOLUSD",1759091227866,0.71,208.09,208.05,38.46]
["bitfinex","SOLUSD",1759091228783,0.71,208.09,208.05,43.26651174]
["bitfinex","SOLUSD",1759091229391,0.71,208.09,208.06,38.42]
["bitfinex","SOLUSD",1759091230091,0.71,208.12,208.06,38.42]
["bitfinex","SOLUSD",1759091230277,26.0,208.16,208.07,4.80607487]
["bitfinex","SOLUSD",1759091230592,26.0,208.17,208.09,1.6594639]
["bitfinex","SOLUSD",1759091230896,2.3694639,208.17,208.1,38.42]
["bitfinex","SOLUSD",1759091231389,0.71,208.16,208.1,38.42]
["bitfinex","SOLUSD",1759091231985,0.71,208.16,208.09,1.6594639]
["bitfinex","SOLUSD",1759091232195,0.71,208.16,208.11,38.42]
["bitfinex","SOLUSD",1759091232396,0.71,208.15,208.12,38.4]
["bitfinex","SOLUSD",1759091232598,0.71,208.18,208.12,38.4]
["bitfinex","SOLUSD",1759091232798,0.1,208.19,208.12,38.4]
["bitfinex","SOLUSD",1759091232799,0.1,208.19,208.13,1.6594639]
["bitfinex","SOLUSD",1759091233303,0.1,208.19,208.14,38.42]
["bitfinex","SOLUSD",1759091233476,0.1,208.19,208.13,1.6594639]
["bitfinex","SOLUSD",1759091233677,0.1,208.19,208.14,38.42]
["bitfinex","SOLUSD",1759091234203,0.1,208.19,208.15,38.4]
["bitfinex","SOLUSD",1759091234501,0.1,208.19,208.16,38.4]
["bitfinex","SOLUSD",1759091234702,0.1,208.19,208.14,4.80439231]
["bitfinex","SOLUSD",1759091234882,0.71,208.18,208.15,38.4]
["bitfinex","SOLUSD",1759091235088,1.6594639,208.16,208.09,13.59559401]
["bitfinex","SOLUSD",1759091235289,0.71,208.15,208.09,13.59559401]
["bitfinex","SOLUSD",1759091235478,0.71,208.15,208.1,38.4]
["bitfinex","SOLUSD",1759091235678,0.71,208.15,208.11,38.4]
["bitfinex","SOLUSD",1759091236182,1.6594639,208.16,208.11,38.4]
["bitfinex","SOLUSD",1759091236404,2.3694639,208.14,208.06,1.6594639]
["bitfinex","SOLUSD",1759091236698,2.3694639,208.14,208.07,36.16]
["bitfinex","SOLUSD",1759091236699,0.71,208.13,208.07,36.16]
["bitfinex","SOLUSD",1759091237397,0.71,208.13,208.06,13.59559401]
["bitfinex","SOLUSD",1759091237603,0.71,208.13,208.08,38.4]
["bitfinex","SOLUSD",1759091237983,0.71,208.13,208.06,18.4016805]
["bitfinex","SOLUSD",1759091238193,0.71,208.13,208.09,38.4]
["bitfinex","SOLUSD",1759091239411,26.1,208.19,208.1,38.36]
["bitfinex","SOLUSD",1759091239591,2.3694639,208.17,208.11,38.36]
["bitfinex","SOLUSD",1759091240297,2.3694639,208.17,208.12,38.38]
["bitfinex","SOLUSD",1759091240503,0.71,208.16,208.12,38.38]
["bitfinex","SOLUSD",1759091241923,1.6594639,208.17,208.12,38.38]
["bitfinex","SOLUSD",1759091242110,0.69,208.17,208.12,38.38]
["bitfinex","SOLUSD",1759091242698,0.69,208.17,208.12,40.0394639]
["bitfinex","SOLUSD",1759091243386,0.1,208.19,208.12,40.0394639]
["bitfinex","SOLUSD",1759091243602,0.1,208.19,208.13,1.6594639]
["bitfinex","SOLUSD",1759091243784,0.1,208.19,208.14,38.34]
["bitfinex","SOLUSD",1759091243987,0.79,208.19,208.13,1.6594639]
["bitfinex","SOLUSD",1759091244186,0.79,208.19,208.15,38.34]
["bitfinex","SOLUSD",1759091244387,0.79,208.19,208.16,38.32]
["bitfinex","SOLUSD",1759091244905,0.1,208.19,208.16,38.32]
["bitfinex","SOLUSD",1759091245201,0.1,208.19,208.13,1.6594639]
["bitfinex","SOLUSD",1759091245404,0.1,208.19,208.17,38.32]
["bitfinex","SOLUSD",1759091245996,0.79,208.19,208.17,38.32]
["bitfinex","SOLUSD",1759091246785,0.1,208.19,208.17,38.32]
["bitfinex","SOLUSD",1759091249313,0.1,208.19,208.17,39.9794639]
["bitfinex","SOLUSD",1759091249506,0.1,208.19,208.17,38.32]
["bitfinex","SOLUSD",1759091249684,0.1,208.19,208.17,39.9794639]
["bitfinex","SOLUSD",1759091250999,0.1,208.19,208.17,44.78321318]
["bitfinex","SOLUSD",1759091251521,0.1,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1759091251686,0.1,208.19,208.18,53.67505791]
["bitfinex","SOLUSD",1759091253311,0.1,208.19,208.18,58.45859331]
["bitfinex","SOLUSD",1759091253996,0.1,208.19,208.18,20.05859331]
["bitfinex","SOLUSD",1759091254203,0.1,208.19,208.18,51.97559401]
["bitfinex","SOLUSD",1759091254412,0.1,208.19,208.18,53.63505791]
["bitfinex","SOLUSD",1759091254798,0.1,208.19,208.18,15.25505791]
["bitfinex","SOLUSD",1759091255206,0.1,208.19,208.18,58.45859331]
["bitfinex","SOLUSD",1759091255806,0.1,208.19,208.18,58.43859331]
["bitfinex","SOLUSD",1759091255994,0.1,208.19,208.18,15.25505791]
["bitfinex","SOLUSD",1759091256198,0.1,208.19,208.18,53.63505791]
["bitfinex","SOLUSD",1759091256417,0.79,208.19,208.14,4.80438367]
["bitfinex","SOLUSD",1759091256709,0.79,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1759091256710,0.1,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1759091256939,0.1,208.19,208.18,38.38]
["bitfinex","SOLUSD",1759091257220,0.1,208.19,208.18,44.8429993]
["bitfinex","SOLUSD",1759091257516,0.1,208.19,208.18,18.39912941]
["bitfinex","SOLUSD",1759091257812,0.1,208.19,208.18,58.43859331]
["bitfinex","SOLUSD",1759091258010,0.1,208.19,208.18,56.77912941]
["bitfinex","SOLUSD",1759091258206,0.1,208.19,208.18,58.43859331]
["bitfinex","SOLUSD",1759091261119,0.79,208.19,208.16,4.80391199]
["bitfinex","SOLUSD",1759091261303,0.69,208.18,208.17,38.4]
["bitfinex","SOLUSD",1759091263205,0.69,208.18,208.17,4.80376615]
["bitfinex","SOLUSD",1759091263419,0.69,208.18,208.17,43.18376615]
["bitfinex","SOLUSD",1759091264403,0.69,208.18,208.16,4.80399692]
["bitfinex","SOLUSD",1759091264619,0.69,208.18,208.17,38.36]
["bitfinex","SOLUSD",1759091265208,0.69,208.18,208.16,4.80399692]
["bitfinex","SOLUSD",1759091265411,0.69,208.18,208.17,38.36]
["bitfinex","SOLUSD",1759091266608,0.69,208.18,208.16,4.80399692]
["bitfinex","SOLUSD",1759091266814,0.69,208.18,208.17,38.32]
["bitfinex","SOLUSD",1759091268833,0.69,208.18,208.17,43.12376615]
["bitfinex","SOLUSD",1759091270418,0.1,208.19,208.17,43.12376615]
["bitfinex","SOLUSD",1759091270630,0.8,208.19,208.17,43.12376615]
["bitfinex","SOLUSD",1759091270926,0.7,208.18,208.17,43.12376615]
["bitfinex","SOLUSD",1759091271723,0.1,208.19,208.17,44.78323005]
["bitfinex","SOLUSD",1759091272330,0.1,208.19,208.18,13.59559401]
["bitfinex","SOLUSD",1759091272718,0.7,208.25,208.18,13.59559401]
["bitfinex","SOLUSD",1759091272923,0.7,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1759091273125,0.7,208.25,208.24,38.24]
["bitfinex","SOLUSD",1759091275033,0.7,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1759091275228,1.6594639,208.26,208.24,38.22]
["bitfinex","SOLUSD",1759091275715,0.7,208.25,208.24,38.22]
["bitfinex","SOLUSD",1759091276040,0.7,208.25,208.2,16.81075887]
["bitfinex","SOLUSD",1759091276242,0.7,208.24,208.21,38.2]
["bitfinex","SOLUSD",1759091276434,0.7,208.23,208.21,38.2]
["bitfinex","SOLUSD",1759091277326,0.7,208.23,208.22,38.2]
["bitfinex","SOLUSD",1759091277528,0.7,208.23,208.2,16.81075887]
["bitfinex","SOLUSD",1759091277735,0.7,208.23,208.21,38.18]
["bitfinex","SOLUSD",1759091278437,0.7,208.23,208.22,4.80261262]
["bitfinex","SOLUSD",1759091278622,0.7,208.23,208.22,42.96261262]
["bitfinex","SOLUSD",1759091279526,0.7,208.23,208.22,4.80261262]
["bitfinex","SOLUSD",1759091279841,0.7,208.25,208.22,42.94261262]
["bitfinex","SOLUSD",1759091280042,0.7,208.24,208.22,42.94261262]
["bitfinex","SOLUSD",1759091280246,0.7,208.24,208.2,16.81075887]
["bitfinex","SOLUSD",1759091280541,0.7,208.24,208.21,38.14]
["bitfinex","SOLUSD",1759091281534,0.7,208.23,208.21,38.14]
["bitfinex","SOLUSD",1759091282036,0.7,208.25,208.2,18.47022277]
["bitfinex","SOLUSD",1759091282250,0.7,208.24,208.21,38.12]
["bitfinex","SOLUSD",1759091282547,0.7,208.24,208.22,42.92261262]
["bitfinex","SOLUSD",1759091284228,0.7,208.27,208.22,54.92914417]
["bitfinex","SOLUSD",1759091284427,0.7,208.26,208.22,18.46860807]
["bitfinex","SOLUSD",1759091284644,0.7,208.26,208.23,38.1]
["bitfinex","SOLUSD",1759091285139,0.8,208.29,208.23,38.1]
["bitfinex","SOLUSD",1759091285340,0.8,208.29,208.22,16.80914417]
["bitfinex","SOLUSD",1759091285341,2.3594639,208.26,208.22,4.80261262]
["bitfinex","SOLUSD",1759091285641,0.7,208.25,208.23,38.12]
["bitfinex","SOLUSD",1759091285949,0.7,208.24,208.23,38.12]
["bitfinex","SOLUSD",1759091286518,0.7,208.24,208.18,79.3]
["bitfinex","SOLUSD",1759091286747,0.7,208.24,208.17,16.18485202]
["bitfinex","SOLUSD",1759091286748,0.7,208.23,208.19,38.12]
["bitfinex","SOLUSD",1759091286924,0.7,208.22,208.2,38.12]
["bitfinex","SOLUSD",1759091287123,0.7,208.21,208.2,38.12]
["bitfinex","SOLUSD",1759091288242,0.7,208.21,208.17,4.80376615]
["bitfinex","SOLUSD",1759091288442,2.58925801,208.24,208.18,38.1]
["bitfinex","SOLUSD",1759091288643,2.58925801,208.24,208.17,16.81318153]
["bitfinex","SOLUSD",1759091288951,0.7,208.23,208.19,38.1]
["bitfinex","SOLUSD",1759091289146,0.7,208.22,208.19,38.1]
["bitfinex","SOLUSD",1759091289337,0.7,208.21,208.19,38.1]
["bitfinex","SOLUSD",1759091289649,0.7,208.21,208.2,38.08]
["bitfinex","SOLUSD",1759091290248,0.7,208.21,208.2,42.88307396]
["bitfinex","SOLUSD",1759091291524,0.7,208.21,208.2,38.08]
["bitfinex","SOLUSD",1759091291829,0.7,208.21,208.2,38.06]
["bitfinex","SOLUSD",1759091294252,0.7,208.21,208.07,24.02950641]
["bitfinex","SOLUSD",1759091294430,0.65,208.2,208.14,2.58925801]
["bitfinex","SOLUSD",1759091294748,0.65,208.19,208.15,38.04]
["bitfinex","SOLUSD",1759091294939,0.65,208.18,208.15,38.04]
["bitfinex","SOLUSD",1759091295136,0.65,208.17,208.14,2.58925801]
["bitfinex","SOLUSD",1759091295452,0.65,208.16,208.15,38.04]
["bitfinex","SOLUSD",1759091296040,0.65,208.16,208.15,38.02]
["bitfinex","SOLUSD",1759091296346,2.58925801,208.24,208.16,4.80399692]
["bitfinex","SOLUSD",1759091296549,0.65,208.23,208.19,2.58925801]
["bitfinex","SOLUSD",1759091296735,0.65,208.23,208.2,40.60925801]
["bitfinex","SOLUSD",1759091297442,0.65,208.25,208.2,40.60925801]
["bitfinex","SOLUSD",1759091297635,0.65,208.24,208.2,40.60925801]
["bitfinex","SOLUSD",1759091298038,0.65,208.23,208.2,40.60925801]
["bitfinex","SOLUSD",1759091298758,0.65,208.23,208.21,4.80284328]
["bitfinex","SOLUSD",1759091299128,26.0,208.27,208.21,4.80284328]
["bitfinex","SOLUSD",1759091299325,0.65,208.26,208.21,4.80284328]
["bitfinex","SOLUSD",1759091299555,0.65,208.25,208.21,7.39210129]
["bitfinex","SOLUSD",1759091299757,0.65,208.24,208.21,7.39210129]
["bitfinex","SOLUSD",1759091300051,0.65,208.23,208.21,7.39210129]
["bitfinex","SOLUSD",1759091300839,0.71,208.22,208.21,7.39210129]
["bitfinex","SOLUSD",1759091301155,0.71,208.22,208.21,2.58925801]
["bitfinex","SOLUSD",1759091301456,0.71,208.22,208.21,7.39210129]
["bitfinex","SOLUSD",1759091302554,0.71,208.22,208.21,4.80284328]
["bitfinex","SOLUSD",1759091302750,26.0,208.27,208.21,16.80995148]
["bitfinex","SOLUSD",1759091302956,0.1,208.29,208.21,19.39920949]
["bitfinex","SOLUSD",1759091303144,0.71,208.26,208.21,19.39920949]
["bitfinex","SOLUSD",1759091303353,0.71,208.25,208.21,19.39920949]
["bitfinex","SOLUSD",1759091305044,0.71,208.25,208.23,4.80238198]
["bitfinex","SOLUSD",1759091306655,26.71,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1759091306839,0.71,208.26,208.23,4.80238198]
["bitfinex","SOLUSD",1759091307638,0.1,208.29,208.25,2.58925801]
["bitfinex","SOLUSD",1759091307839,0.1,208.29,208.26,37.96]
["bitfinex","SOLUSD",1759091308141,0.1,208.29,208.25,2.58925801]
["bitfinex","SOLUSD",1759091308349,0.1,208.29,208.26,37.98]
["bitfinex","SOLUSD",1759091308743,0.1,208.29,208.26,40.56925801]
["bitfinex","SOLUSD",1759091308945,25.81,208.31,208.26,40.56925801]
["bitfinex","SOLUSD",1759091309246,25.81,208.31,208.27,4.80145964]
["bitfinex","SOLUSD",1759091309456,25.81,208.31,208.26,4.80166534]
["bitfinex","SOLUSD",1759091309664,25.81,208.31,208.28,37.98]
["bitfinex","SOLUSD",1759091310865,25.81,208.31,208.22,0.71]
["bitfinex","SOLUSD",1759091311050,0.71,208.3,208.24,4.80215136]
["bitfinex","SOLUSD",1759091311244,0.71,208.29,208.24,4.80215136]
["bitfinex","SOLUSD",1759091311452,0.71,208.28,208.24,4.80215136]
["bitfinex","SOLUSD",1759091311760,28.58925801,208.3,208.25,3.29925801]
["bitfinex","SOLUSD",1759091311761,26.0,208.3,208.25,3.29925801]
["bitfinex","SOLUSD",1759091311962,0.71,208.29,208.25,2.58925801]
["bitfinex","SOLUSD",1759091312259,0.71,208.28,208.24,37.98]
["bitfinex","SOLUSD",1759091312467,0.71,208.27,208.24,37.98]
["bitfinex","SOLUSD",1759091313159,3.29925801,208.29,208.25,4.80192076]
["bitfinex","SOLUSD",1759091313360,0.71,208.29,208.25,4.80192076]
["bitfinex","SOLUSD",1759091313564,28.58925801,208.31,208.25,4.80192076]
["bitfinex","SOLUSD",1759091313771,0.71,208.3,208.25,4.80192076]
["bitfinex","SOLUSD",1759091313956,28.58925801,208.31,208.25,4.80192076]
["bitfinex","SOLUSD",1759091314273,0.71,208.3,208.25,5.51192076]
["bitfinex","SOLUSD",1759091314446,28.58925801,208.31,208.25,5.51192076]
["bitfinex","SOLUSD",1759091314652,0.71,208.29,208.25,5.51192076]
["bitfinex","SOLUSD",1759091314851,0.71,208.29,208.25,4.80192076]
["bitfinex","SOLUSD",1759091315369,26.0,208.3,208.25,5.51192076]
["bitfinex","SOLUSD",1759091315577,26.71,208.3,208.25,5.51192076]
["bitfinex","SOLUSD",1759091315766,26.71,208.3,208.23,14.59498921]
["bitfinex","SOLUSD",1759091315767,0.71,208.29,208.26,37.96]
["bitfinex","SOLUSD",1759091316071,0.71,208.28,208.26,37.96]
["bitfinex","SOLUSD",1759091317461,0.71,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1759091317774,0.71,208.28,208.24,37.94]
["bitfinex","SOLUSD",1759091318151,0.71,208.27,208.23,4.80238198]
["bitfinex","SOLUSD",1759091318351,0.71,208.27,208.25,37.94]
["bitfinex","SOLUSD",1759091318770,2.58925801,208.29,208.25,37.94]
["bitfinex","SOLUSD",1759091318771,26.0,208.28,208.25,37.94]
["bitfinex","SOLUSD",1759091318971,0.71,208.26,208.2,4.80294378]
["bitfinex","SOLUSD",1759091319273,0.71,208.25,208.2,4.80294378]
["bitfinex","SOLUSD",1759091319570,0.71,208.24,208.21,37.92]
["bitfinex","SOLUSD",1759091320557,26.71,208.26,208.21,42.72283138]
["bitfinex","SOLUSD",1759091321274,26.71,208.26,208.22,37.9]
["bitfinex","SOLUSD",1759091321460,0.71,208.26,208.22,37.9]
["bitfinex","SOLUSD",1759091321967,0.71,208.3,208.23,3.29925801]
["bitfinex","SOLUSD",1759091322148,0.71,208.3,208.24,37.9]
["bitfinex","SOLUSD",1759091322463,26.0,208.29,208.26,4.80169019]
["bitfinex","SOLUSD",1759091322785,26.0,208.29,208.27,37.9]
["bitfinex","SOLUSD",1759091323353,26.71,208.29,208.27,37.9]
["bitfinex","SOLUSD",1759091323672,26.71,208.29,208.27,37.92]
["bitfinex","SOLUSD",1759091324869,26.0,208.29,208.27,37.92]
["bitfinex","SOLUSD",1759091327353,2.58925801,208.3,208.27,43.43141421]
["bitfinex","SOLUSD",1759091327972,3.29925801,208.3,208.27,37.92]
["bitfinex","SOLUSD",1759091328575,2.58925801,208.3,208.27,37.92]
["bitfinex","SOLUSD",1759091328761,28.58925801,208.31,208.27,42.72144168]
["bitfinex","SOLUSD",1759091328956,29.29925801,208.31,208.27,4.80144168]
["bitfinex","SOLUSD",1759091329266,0.71,208.3,208.28,37.84]
["bitfinex","SOLUSD",1759091330169,0.71,208.3,208.26,4.80167472]
["bitfinex","SOLUSD",1759091330372,0.71,208.3,208.27,37.84]
["bitfinex","SOLUSD",1759091330753,28.58925801,208.31,208.27,37.84]
["bitfinex","SOLUSD",1759091330962,0.72,208.3,208.27,37.84]
["bitfinex","SOLUSD",1759091332000,3.30925801,208.3,208.27,37.84]
["bitfinex","SOLUSD",1759091332155,3.30925801,208.3,208.25,5.48189078]
["bitfinex","SOLUSD",1759091332362,3.30925801,208.3,208.26,38.48]
["bitfinex","SOLUSD",1759091332562,3.30925801,208.3,208.27,37.8]
["bitfinex","SOLUSD",1759091332961,0.72,208.29,208.28,37.8]
["bitfinex","SOLUSD",1759091333157,2.58925801,208.29,208.28,37.8]
["bitfinex","SOLUSD",1759091334961,2.58925801,208.29,208.27,37.78]
["bitfinex","SOLUSD",1759091335579,2.58925801,208.29,208.27,37.76]
["bitfinex","SOLUSD",1759091336877,0.72,208.28,208.22,0.68]
["bitfinex","SOLUSD",1759091337053,2.58925801,208.26,208.23,37.76]
["bitfinex","SOLUSD",1759091337258,2.58925801,208.26,208.23,38.44]
["bitfinex","SOLUSD",1759091337667,2.58925801,208.26,208.24,0.68]
["bitfinex","SOLUSD",1759091338060,2.58925801,208.26,208.23,37.76]
["bitfinex","SOLUSD",1759091338594,0.72,208.3,208.24,38.42]
["bitfinex","SOLUSD",1759091338793,2.58925801,208.28,208.24,38.42]
["bitfinex","SOLUSD",1759091338961,2.58925801,208.28,208.24,37.74]
["bitfinex","SOLUSD",1759091339155,2.58925801,208.28,208.25,37.76]
["bitfinex","SOLUSD",1759091339972,2.58925801,208.26,208.24,37.76]
["bitfinex","SOLUSD",1759091340288,29.30925801,208.26,208.24,37.76]
["bitfinex","SOLUSD",1759091340582,28.58925801,208.26,208.24,37.76]
["bitfinex","SOLUSD",1759091340877,26.0,208.24,208.15,16.18485202]
["bitfinex","SOLUSD",1759091341082,2.58925801,208.21,208.17,0.68]
["bitfinex","SOLUSD",1759091341392,2.58925801,208.19,208.14,0.68]
["bitfinex","SOLUSD",1759091341600,2.58925801,208.19,208.15,37.74]
["bitfinex","SOLUSD",1759091341899,3.30925801,208.19,208.15,38.42]
["bitfinex","SOLUSD",1759091342074,2.58925801,208.18,208.15,37.74]
["bitfinex","SOLUSD",1759091342277,2.58925801,208.18,208.16,0.68]
["bitfinex","SOLUSD",1759091342676,2.58925801,208.19,208.16,0.68]
["bitfinex","SOLUSD",1759091343383,2.58925801,208.19,208.15,37.74]
["bitfinex","SOLUSD",1759091343586,2.58925801,208.19,208.15,38.42]
["bitfinex","SOLUSD",1759091344870,3.30925801,208.19,208.15,38.42]
["bitfinex","SOLUSD",1759091345472,2.58925801,208.17,208.15,37.74]
["bitfinex","SOLUSD",1759091345669,2.58925801,208.17,208.12,0.68]
["bitfinex","SOLUSD",1759091345985,2.58925801,208.14,208.1,0.68]
["bitfinex","SOLUSD",1759091346282,2.58925801,208.14,208.11,0.68]
["bitfinex","SOLUSD",1759091346790,2.58925801,208.14,208.12,0.68]
["bitfinex","SOLUSD",1759091347001,2.58925801,208.14,208.1,38.4]
["bitfinex","SOLUSD",1759091347166,2.58925801,208.12,208.1,37.72]
["bitfinex","SOLUSD",1759091347480,2.58925801,208.12,208.09,37.74]
["bitfinex","SOLUSD",1759091347681,3.30925801,208.12,208.09,37.74]
["bitfinex","SOLUSD",1759091348484,1.6594067,208.11,208.09,37.74]
["bitfinex","SOLUSD",1759091349984,28.3794067,208.11,208.06,37.74]
["bitfinex","SOLUSD",1759091350183,1.6594067,208.09,208.06,38.42]
["bitfinex","SOLUSD",1759091350570,1.6594067,208.09,208.06,0.68]
["bitfinex","SOLUSD",1759091350770,1.6594067,208.09,208.06,38.42]
["bitfinex","SOLUSD",1759091350973,1.6594067,208.09,208.05,0.2]
["bitfinex","SOLUSD",1759091351279,1.6594067,208.07,208.05,38.6]
["bitfinex","SOLUSD",1759091351478,0.71,208.13,208.06,0.71]
["bitfinex","SOLUSD",1759091351789,1.6594067,208.11,208.06,0.71]
["bitfinex","SOLUSD",1759091351991,27.6594067,208.09,208.05,37.92]
["bitfinex","SOLUSD",1759091352202,1.6594067,208.08,208.05,0.2]
["bitfinex","SOLUSD",1759091352497,26.0,208.09,208.05,0.91]
["bitfinex","SOLUSD",1759091352678,1.6594067,208.08,208.05,0.91]
["bitfinex","SOLUSD",1759091353095,27.6594067,208.08,208.05,0.2]
["bitfinex","SOLUSD",1759091353397,1.6594067,208.06,208.05,0.2]
["bitfinex","SOLUSD",1759091354409,28.3694067,208.06,208.05,0.2]
["bitfinex","SOLUSD",1759091355077,2.3694067,208.06,208.05,0.2]
["bitfinex","SOLUSD",1759091355392,4.29790753,208.06,208.05,0.2]
["bitfinex","SOLUSD",1759091356572,6.06006604,208.1,208.05,0.91]
["bitfinex","SOLUSD",1759091356573,0.71,208.1,208.05,0.91]
["bitfinex","SOLUSD",1759091356772,1.6594067,208.08,208.05,0.2]
["bitfinex","SOLUSD",1759091356987,1.6594067,208.06,208.05,0.2]
["bitfinex","SOLUSD",1759091357198,0.71,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759091357518,2.6383149,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759091358102,1.6594067,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759091358390,1.6594067,208.07,208.05,0.91]
["bitfinex","SOLUSD",1759091358579,1.6594067,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759091359683,0.71,208.06,208.05,0.2]
["bitfinex","SOLUSD",1759091360601,4.80748237,208.07,208.05,0.89]
["bitfinex","SOLUSD",1759091360773,1.6594067,208.14,208.06,1.6594067]
["bitfinex","SOLUSD",1759091360968,26.0,208.11,208.07,38.61]
["bitfinex","SOLUSD",1759091361199,26.0,208.11,208.08,0.69]
["bitfinex","SOLUSD",1759091361391,26.0,208.11,208.07,37.92]
["bitfinex","SOLUSD",1759091361392,26.67,208.11,208.05,0.89]
["bitfinex","SOLUSD",1759091361597,0.67,208.11,208.06,37.94]
["bitfinex","SOLUSD",1759091361792,26.67,208.11,208.06,37.94]
["bitfinex","SOLUSD",1759091362092,26.67,208.11,208.06,38.63]
["bitfinex","SOLUSD",1759091363375,26.67,208.11,208.06,43.43624095]
["bitfinex","SOLUSD",1759091363700,26.67,208.11,208.06,38.63]
["bitfinex","SOLUSD",1759091363897,0.67,208.1,208.05,38.12]
["bitfinex","SOLUSD",1759091364198,0.67,208.1,208.05,38.79]
["bitfinex","SOLUSD",1759091364585,0.67,208.1,208.05,38.1]
["bitfinex","SOLUSD",1759091364986,0.67,208.1,208.05,38.79]
["bitfinex","SOLUSD",1759091366978,0.67,208.1,208.05,0.89]
["bitfinex","SOLUSD",1759091367179,0.67,208.1,208.06,37.88]
["bitfinex","SOLUSD",1759091367488,0.67,208.09,208.06,37.88]
["bitfinex","SOLUSD",1759091367690,2.3294067,208.1,208.06,37.88]
["bitfinex","SOLUSD",1759091367991,0.67,208.1,208.06,37.88]
["bitfinex","SOLUSD",1759091368601,0.67,208.1,208.05,38.06]
["bitfinex","SOLUSD",1759091369281,0.67,208.1,208.05,0.89]
["bitfinex","SOLUSD",1759091369527,0.67,208.1,208.05,38.75]
["bitfinex","SOLUSD",1759091371900,0.67,208.09,208.05,38.75]
["bitfinex","SOLUSD",1759091372091,1.6594067,208.11,208.05,38.75]
["bitfinex","SOLUSD",1759091372405,2.3294067,208.11,208.05,38.71]
["bitfinex","SOLUSD",1759091373484,0.67,208.1,208.05,0.89]
["bitfinex","SOLUSD",1759091373785,1.6594067,208.1,208.06,38.49]
["bitfinex","SOLUSD",1759091374299,2.3294067,208.1,208.06,37.8]
["bitfinex","SOLUSD",1759091374602,1.6594067,208.08,208.05,0.2]
["bitfinex","SOLUSD",1759091374804,1.6594067,208.06,208.05,0.2]
["bitfinex","SOLUSD",1759091375006,2.3294067,208.06,208.05,0.2]
["bitfinex","SOLUSD",1759091376008,26.0,208.09,208.05,0.2]
["bitfinex","SOLUSD",1759091376211,0.67,208.08,208.05,0.2]
["bitfinex","SOLUSD",1759091376506,0.67,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759091380502,26.0,208.09,208.05,0.2]
["bitfinex","SOLUSD",1759091380697,0.67,208.08,208.05,0.2]
["bitfinex","SOLUSD",1759091381014,0.67,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759091381206,26.0,208.09,208.05,0.2]
["bitfinex","SOLUSD",1759091381406,0.67,208.06,208.05,0.2]
["bitfinex","SOLUSD",1759091382111,26.0,208.09,208.05,0.2]
["bitfinex","SOLUSD",1759091382112,0.67,208.08,208.05,0.2]
["bitfinex","SOLUSD",1759091382317,0.67,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759091382495,26.0,208.08,208.05,0.2]
["bitfinex","SOLUSD",1759091382695,26.67,208.08,208.05,0.2]
["bitfinex","SOLUSD",1759091384222,26.0,208.08,208.05,0.2]
["bitfinex","SOLUSD",1759091384536,0.67,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759091384715,0.67,208.06,208.05,0.2]
["bitfinex","SOLUSD",1759091390223,26.67,208.08,208.05,0.2]
["bitfinex","SOLUSD",1759091390596,0.7,208.07,208.05,0.2]
["bitfinex","SOLUSD",1759091391119,1.6594067,208.06,208.05,0.2]
["bitfinex","SOLUSD",1759091391310,2.3594067,208.06,208.05,0.2]
["bitfinex","SOLUSD",1759091392325,26.0,208.03,207.98,0.2]
["bitfinex","SOLUSD",1759091392512,1.6594067,207.99,207.98,0.92]
["bitfinex","SOLUSD",1759091394021,0.7,208.06,207.98,0.92]
["bitfinex","SOLUSD",1759091394222,0.7,208.06,207.99,0.72]
["bitfinex","SOLUSD",1759091394421,1.6594067,208.04,207.99,0.72]
["bitfinex","SOLUSD",1759091394604,1.6594067,208.04,208.0,0.72]
["bitfinex","SOLUSD",1759091395006,0.7,208.03,207.98,0.92]
["bitfinex","SOLUSD",1759091395203,2.3594067,208.03,207.98,0.92]
["bitfinex","SOLUSD",1759091397632,0.7,208.03,207.99,0.72]
["bitfinex","SOLUSD",1759091401337,6.06006604,208.13,208.02,1.6594067]
["bitfinex","SOLUSD",1759091401536,1.6594067,208.12,208.04,1.6594067]
["bitfinex","SOLUSD",1759091401736,0.7,208.13,208.06,1.6594067]
["bitfinex","SOLUSD",1759091402037,0.7,208.12,208.06,1.6594067]
["bitfinex","SOLUSD",1759091402236,0.7,208.12,208.04,1.6594067]
["bitfinex","SOLUSD",1759091402440,0.7,208.12,208.05,0.72]
["bitfinex","SOLUSD",1759091402610,1.6594067,208.09,208.03,37.7]
["bitfinex","SOLUSD",1759091402813,1.6594067,208.07,208.03,37.7]
["bitfinex","SOLUSD",1759091403018,1.6594067,208.07,208.0,1.6594067]
["bitfinex","SOLUSD",1759091403019,0.7,208.06,208.0,1.6594067]
["bitfinex","SOLUSD",1759091403419,1.6594067,208.08,208.0,1.6594067]
["bitfinex","SOLUSD",1759091403641,26.0,208.09,207.98,0.2]
["bitfinex","SOLUSD",1759091403642,0.7,208.05,207.98,0.2]
["bitfinex","SOLUSD",1759091403822,1.6594067,208.02,207.98,0.2]
["bitfinex","SOLUSD",1759091404138,1.6594067,208.0,207.98,0.2]
["bitfinex","SOLUSD",1759091404340,1.6594067,208.02,207.98,0.2]
["bitfinex","SOLUSD",1759091404529,1.6594067,208.02,207.98,0.92]
["bitfinex","SOLUSD",1759091404929,2.3594067,208.02,207.98,0.92]
["bitfinex","SOLUSD",1759091405135,2.3594067,208.02,207.98,0.2]
["bitfinex","SOLUSD",1759091405529,1.6594067,208.02,207.98,0.2]
["bitfinex","SOLUSD",1759091405734,1.6594067,208.0,207.98,0.2]
["bitfinex","SOLUSD",1759091405939,1.6594067,207.99,207.98,0.2]
["bitfinex","SOLUSD",1759091407143,2.3594067,207.99,207.98,0.2]
["bitfinex","SOLUSD",1759091409031,28.3594067,207.99,207.98,0.2]
["bitfinex","SOLUSD",1759091409229,26.0,207.99,207.98,0.2]
["bitfinex","SOLUSD",1759091409432,1.6594067,208.01,207.98,0.92]
["bitfinex","SOLUSD",1759091409623,26.0,208.01,207.99,0.72]
["bitfinex","SOLUSD",1759091409823,26.0,208.01,207.98,0.2]
["bitfinex","SOLUSD",1759091410230,2.59496663,208.02,207.98,0.2]
["bitfinex","SOLUSD",1759091410431,3.29512894,208.02,207.98,0.2]
["bitfinex","SOLUSD",1759091410633,26.0,208.01,207.98,0.2]
["bitfinex","SOLUSD",1759091411328,28.59512894,208.01,207.98,0.2]
["bitfinex","SOLUSD",1759091411535,28.59512894,208.01,207.98,0.92]
["bitfinex","SOLUSD",1759091411725,26.0,208.01,207.98,0.92]
["bitfinex","SOLUSD",1759091411928,26.0,208.01,207.98,0.2]
["bitfinex","SOLUSD",1759091412747,2.59512894,208.0,207.98,0.2]
["bitfinex","SOLUSD",1759091413725,0.7,208.09,207.99,0.72]
["bitfinex","SOLUSD",1759091413948,0.7,208.11,208.0,37.82]
["bitfinex","SOLUSD",1759091414153,0.7,208.11,208.01,0.72]
["bitfinex","SOLUSD",1759091414154,2.59512894,208.1,208.01,0.72]
["bitfinex","SOLUSD",1759091414530,0.7,208.11,208.01,0.72]
["bitfinex","SOLUSD",1759091414852,2.59512894,208.11,208.01,38.54]
["bitfinex","SOLUSD",1759091415023,2.59512894,208.11,208.02,5.52723007]
["bitfinex","SOLUSD",1759091415234,0.7,208.14,208.04,13.59559401]
["bitfinex","SOLUSD",1759091415450,3.29512894,208.13,208.05,0.72]
["bitfinex","SOLUSD",1759091415751,2.59512894,208.11,208.05,0.72]
["bitfinex","SOLUSD",1759091416130,2.59512894,208.06,207.99,18.40339832]
["bitfinex","SOLUSD",1759091416324,2.59512894,208.02,208.01,0.72]
["bitfinex","SOLUSD",1759091416546,2.59512894,208.02,207.99,0.72]
["bitfinex","SOLUSD",1759091416866,2.59512894,208.0,207.98,0.2]
["bitfinex","SOLUSD",1759091417041,2.59512894,208.0,207.99,0.72]
["bitfinex","SOLUSD",1759091417544,0.7,208.06,207.99,0.72]
["bitfinex","SOLUSD",1759091417847,2.59512894,208.0,207.99,0.72]
["bitfinex","SOLUSD",1759091418058,2.59512894,208.0,207.98,0.2]
["bitfinex","SOLUSD",1759091418346,26.7,207.99,207.98,0.2]
["bitfinex","SOLUSD",1759091418934,2.59512894,207.99,207.98,0.2]
["bitfinex","SOLUSD",1759091419131,3.29512894,208.01,207.98,0.2]
["bitfinex","SOLUSD",1759091419470,2.59512894,207.99,207.98,0.2]
["bitfinex","SOLUSD",1759091419749,26.0,208.03,207.98,0.2]
["bitfinex","SOLUSD",1759091420055,26.0,208.03,207.99,0.72]
["bitfinex","SOLUSD",1759091420222,0.7,208.05,207.99,0.72]
["bitfinex","SOLUSD",1759091420626,0.7,208.05,207.98,0.2]
["bitfinex","SOLUSD",1759091421348,2.59512894,207.99,207.98,0.2]
["bitfinex","SOLUSD",1759091421561,29.29512894,207.99,207.98,0.2]
["bitfinex","SOLUSD",1759091421764,2.59512894,207.97,207.96,0.2]
["bitfinex","SOLUSD",1759091422250,3.29512894,207.97,207.96,0.2]
["bitfinex","SOLUSD",1759091422762,2.59512894,207.97,207.96,0.2]
["bitfinex","SOLUSD",1759091425457,3.29512894,207.97,207.96,0.2]
["bitfinex","SOLUSD",1759091426652,3.29512894,207.97,207.89,0.2]
["bitfinex","SOLUSD",1759091426849,2.59512894,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759091427059,0.7,207.97,207.89,0.86]
["bitfinex","SOLUSD",1759091427266,2.59512894,207.91,207.89,0.86]
["bitfinex","SOLUSD",1759091427442,2.59512894,207.91,207.9,0.66]
["bitfinex","SOLUSD",1759091428338,2.59512894,207.91,207.89,0.2]
["bitfinex","SOLUSD",1759091429841,0.7,207.93,207.89,0.2]
["bitfinex","SOLUSD",1759091430051,2.59512894,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759091430757,3.29512894,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759091431648,26.0,207.93,207.89,0.2]
["bitfinex","SOLUSD",1759091431858,2.59512894,207.91,207.89,5.01013979]
["bitfinex","SOLUSD",1759091432658,2.59512894,207.91,207.89,0.2]
["bitfinex","SOLUSD",1759091433052,2.59512894,207.93,207.9,0.66]
["bitfinex","SOLUSD",1759091433255,2.59512894,207.96,207.91,0.66]
["bitfinex","SOLUSD",1759091433464,2.59512894,207.97,207.93,4.80931082]
["bitfinex","SOLUSD",1759091433762,2.59512894,207.95,207.9,0.66]
["bitfinex","SOLUSD",1759091434154,2.59512894,207.95,207.9,4.80977525]
["bitfinex","SOLUSD",1759091434363,2.59512894,207.96,207.91,0.66]
["bitfinex","SOLUSD",1759091434545,2.59512894,207.93,207.89,0.2]
["bitfinex","SOLUSD",1759091434739,2.59512894,207.93,207.89,5.01020508]
["bitfinex","SOLUSD",1759091435043,2.59512894,207.91,207.89,5.01020508]
["bitfinex","SOLUSD",1759091435243,0.7,207.96,207.89,5.01020508]
["bitfinex","SOLUSD",1759091435548,2.59512894,207.94,207.89,5.01020508]
["bitfinex","SOLUSD",1759091435745,3.29512894,207.94,207.89,5.01020508]
["bitfinex","SOLUSD",1759091436579,13.59559401,207.97,207.9,0.66]
["bitfinex","SOLUSD",1759091436742,2.59512894,207.93,207.89,5.01020508]
["bitfinex","SOLUSD",1759091437971,2.59512894,207.91,207.89,0.2]
["bitfinex","SOLUSD",1759091438448,42.89072295,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759091439367,0.7,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759091439557,29.29512894,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759091440270,33.2183747,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759091441863,46.81396871,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759091445570,46.81396871,207.9,207.84,0.2]
["bitfinex","SOLUSD",1759091445778,20.11396871,207.85,207.84,0.2]
["bitfinex","SOLUSD",1759091446280,20.81396871,207.85,207.84,0.2]
["bitfinex","SOLUSD",1759091446455,27.33234341,207.85,207.84,0.2]
["bitfinex","SOLUSD",1759091446650,65.31234341,207.85,207.84,0.2]
["bitfinex","SOLUSD",1759091446855,70.1235053,207.85,207.84,0.2]
["bitfinex","SOLUSD",1759091447149,65.31234341,207.85,207.84,0.2]
["bitfinex","SOLUSD",1759091447982,26.0,207.82,207.81,0.2]
["bitfinex","SOLUSD",1759091448175,46.11396871,207.82,207.81,0.2]
["bitfinex","SOLUSD",1759091448477,84.79396871,207.82,207.81,0.2]
["bitfinex","SOLUSD",1759091448681,46.81396871,207.82,207.81,0.2]
["bitfinex","SOLUSD",1759091449590,84.81396871,207.82,207.81,0.2]
["bitfinex","SOLUSD",1759091449778,46.11396871,207.78,207.77,0.2]
["bitfinex","SOLUSD",1759091450169,46.81396871,207.78,207.77,0.2]
["bitfinex","SOLUSD",1759091452687,46.81396871,207.78,207.7,0.2]
["bitfinex","SOLUSD",1759091452688,51.62675146,207.78,207.7,0.2]
["bitfinex","SOLUSD",1759091452857,26.0,207.71,207.7,0.2]
["bitfinex","SOLUSD",1759091453062,32.5183747,207.71,207.7,0.2]
["bitfinex","SOLUSD",1759091453577,6.5183747,207.71,207.7,0.86]
["bitfinex","SOLUSD",1759091454291,26.0,207.74,207.7,0.86]
["bitfinex","SOLUSD",1759091454491,26.0,207.74,207.7,0.2]
["bitfinex","SOLUSD",1759091454659,6.5183747,207.71,207.7,0.2]
["bitfinex","SOLUSD",1759091454859,26.0,207.74,207.7,0.2]
["bitfinex","SOLUSD",1759091455060,6.5183747,207.71,207.7,0.86]
["bitfinex","SOLUSD",1759091455602,6.5183747,207.71,207.7,0.2]
["bitfinex","SOLUSD",1759091456268,7.1883747,207.71,207.7,0.2]
["bitfinex","SOLUSD",1759091456571,6.5183747,207.71,207.7,0.2]
["bitfinex","SOLUSD",1759091457272,14.26559401,207.73,207.7,0.2]
["bitfinex","SOLUSD",1759091457471,6.5183747,207.71,207.7,0.2]
["bitfinex","SOLUSD",1759091457874,26.67,207.73,207.7,0.2]
["bitfinex","SOLUSD",1759091458190,4.81304107,207.77,207.7,0.2]
["bitfinex","SOLUSD",1759091458191,6.5183747,207.71,207.7,0.2]
["bitfinex","SOLUSD",1759091458491,7.1883747,207.71,207.7,0.2]
["bitfinex","SOLUSD",1759091459500,7.1883747,207.71,207.68,0.2]
["bitfinex","SOLUSD",1759091459666,6.5183747,207.68,207.51,6.5183747]
["bitfinex","SOLUSD",1759091459869,6.5183747,207.61,207.59,0.66]
["bitfinex","SOLUSD",1759091460068,26.0,207.58,207.53,6.5183747]
["bitfinex","SOLUSD",1759091460273,0.67,207.69,207.56,2.60452644]
["bitfinex","SOLUSD",1759091460500,2.60452644,207.68,207.6,2.60452644]
["bitfinex","SOLUSD",1759091460677,26.0,207.67,207.61,0.66]
["bitfinex","SOLUSD",1759091461280,2.60452644,207.68,207.61,0.66]
["bitfinex","SOLUSD",1759091461880,26.0,207.69,207.61,0.66]
["bitfinex","SOLUSD",1759091461881,2.60452644,207.66,207.61,0.66]
["bitfinex","SOLUSD",1759091462193,2.60452644,207.62,207.54,4.81834827]
["bitfinex","SOLUSD",1759091462592,0.67,207.69,207.55,3.26452644]
["bitfinex","SOLUSD",1759091462782,2.60452644,207.64,207.56,0.66]
["bitfinex","SOLUSD",1759091463179,2.60452644,207.64,207.57,2.60452644]
["bitfinex","SOLUSD",1759091463470,2.60452644,207.64,207.58,0.66]
["bitfinex","SOLUSD",1759091463799,2.60452644,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1759091463975,2.60452644,207.64,207.6,0.66]
["bitfinex","SOLUSD",1759091465293,2.60452644,207.64,207.59,4.81718772]
["bitfinex","SOLUSD",1759091465601,2.60452644,207.62,207.59,0.66]
["bitfinex","SOLUSD",1759091465780,2.60452644,207.6,207.59,0.66]
["bitfinex","SOLUSD",1759091465973,26.67,207.7,207.59,0.66]
["bitfinex","SOLUSD",1759091466181,2.60452644,207.64,207.59,0.66]
["bitfinex","SOLUSD",1759091467177,2.60452644,207.64,207.6,4.81695568]
["bitfinex","SOLUSD",1759091467378,2.60452644,207.64,207.61,0.66]
["bitfinex","SOLUSD",1759091467696,2.60452644,207.65,207.61,0.66]
["bitfinex","SOLUSD",1759091467880,2.60452644,207.65,207.62,0.66]
["bitfinex","SOLUSD",1759091468194,2.60452644,207.65,207.63,0.66]
["bitfinex","SOLUSD",1759091468607,2.60452644,207.67,207.63,0.66]
["bitfinex","SOLUSD",1759091469292,2.60452644,207.67,207.63,5.47613617]
["bitfinex","SOLUSD",1759091469480,26.0,207.69,207.64,0.66]
["bitfinex","SOLUSD",1759091469686,2.60452644,207.67,207.64,0.66]
["bitfinex","SOLUSD",1759091470000,2.60452644,207.67,207.65,0.66]
["bitfinex","SOLUSD",1759091470195,1.6659812,207.68,207.65,0.66]
["bitfinex","SOLUSD",1759091470380,1.6659812,207.68,207.66,0.66]
["bitfinex","SOLUSD",1759091470579,1.6659812,207.68,207.63,4.81613617]
["bitfinex","SOLUSD",1759091470782,26.67,207.72,207.64,0.66]
["bitfinex","SOLUSD",1759091470982,1.6659812,207.67,207.64,0.66]
["bitfinex","SOLUSD",1759091471185,1.6659812,207.67,207.65,0.66]
["bitfinex","SOLUSD",1759091471377,0.67,207.73,207.56,26.0]
["bitfinex","SOLUSD",1759091471378,0.67,207.73,207.66,0.66]
["bitfinex","SOLUSD",1759091471612,1.6659812,207.69,207.66,0.66]
["bitfinex","SOLUSD",1759091471821,1.6659812,207.69,207.67,0.67]
["bitfinex","SOLUSD",1759091472316,26.69,207.74,207.65,0.67]
["bitfinex","SOLUSD",1759091472503,1.6659812,207.69,207.66,0.67]
["bitfinex","SOLUSD",1759091472702,1.6659812,207.69,207.67,0.67]
["bitfinex","SOLUSD",1759091473481,1.6659812,207.69,207.68,0.67]
["bitfinex","SOLUSD",1759091473708,1.6659812,207.7,207.67,0.67]
["bitfinex","SOLUSD",1759091473881,26.0,207.74,207.68,0.67]
["bitfinex","SOLUSD",1759091474088,1.6659812,207.73,207.68,0.67]
["bitfinex","SOLUSD",1759091474517,0.69,207.8,207.68,2.3359812]
["bitfinex","SOLUSD",1759091474679,1.6659812,207.77,207.7,4.81463649]
["bitfinex","SOLUSD",1759091474880,1.6659812,207.77,207.71,0.67]
["bitfinex","SOLUSD",1759091476886,1.6659812,207.77,207.71,5.48426222]
["bitfinex","SOLUSD",1759091478518,1.6659812,207.76,207.71,5.48426222]
["bitfinex","SOLUSD",1759091478805,1.6659812,207.76,207.72,0.67]
["bitfinex","SOLUSD",1759091479304,1.6659812,207.76,207.72,4.81416751]
["bitfinex","SOLUSD",1759091479490,1.6659812,207.76,207.72,5.48416751]
["bitfinex","SOLUSD",1759091479686,1.6659812,207.77,207.73,0.67]
["bitfinex","SOLUSD",1759091479910,1.6659812,207.78,207.74,0.67]
["bitfinex","SOLUSD",1759091482692,26.0,207.8,207.75,0.7]
["bitfinex","SOLUSD",1759091482897,26.0,207.8,207.76,0.7]
["bitfinex","SOLUSD",1759091483096,28.3659812,207.8,207.71,42.95418357]
["bitfinex","SOLUSD",1759091483299,1.6659812,207.79,207.74,0.7]
["bitfinex","SOLUSD",1759091483521,1.6659812,207.79,207.75,0.7]
["bitfinex","SOLUSD",1759091483522,2.3659812,207.79,207.75,0.7]
["bitfinex","SOLUSD",1759091483887,2.3659812,207.79,207.71,44.62035817]
["bitfinex","SOLUSD",1759091483888,2.3659812,207.79,207.73,0.7]
["bitfinex","SOLUSD",1759091484124,1.6659812,207.78,207.73,0.7]
["bitfinex","SOLUSD",1759091484315,1.6659812,207.77,207.7,26.7]
["bitfinex","SOLUSD",1759091484511,0.7,207.79,207.7,0.7]
["bitfinex","SOLUSD",1759091484512,1.6659812,207.74,207.7,0.7]
["bitfinex","SOLUSD",1759091484819,6.6639248,207.79,207.65,0.7]
["bitfinex","SOLUSD",1759091484820,1.6659812,207.71,207.65,0.7]
["bitfinex","SOLUSD",1759091484991,1.6659812,207.68,207.63,0.7]
["bitfinex","SOLUSD",1759091485198,0.7,207.7,207.64,0.7]
["bitfinex","SOLUSD",1759091485404,1.6659812,207.7,207.64,0.7]
["bitfinex","SOLUSD",1759091486018,1.6659812,207.69,207.64,0.7]
["bitfinex","SOLUSD",1759091486212,2.3659812,207.68,207.61,40.5259812]
["bitfinex","SOLUSD",1759091486401,1.6659812,207.66,207.61,0.7]
["bitfinex","SOLUSD",1759091486600,1.6659812,207.67,207.61,5.51652236]
["bitfinex","SOLUSD",1759091487500,1.6659812,207.72,207.62,0.7]
["bitfinex","SOLUSD",1759091487720,38.69861261,207.86,207.66,1.6659812]
["bitfinex","SOLUSD",1759091487721,2.3659812,207.74,207.66,1.6659812]
["bitfinex","SOLUSD",1759091488019,1.6659812,207.74,207.67,0.7]
["bitfinex","SOLUSD",1759091488923,2.3659812,207.76,207.68,6.48108135]
["bitfinex","SOLUSD",1759091489223,1.6659812,207.74,207.68,4.81510015]
["bitfinex","SOLUSD",1759091489410,2.3659812,207.74,207.68,4.81510015]
["bitfinex","SOLUSD",1759091490026,2.3659812,207.74,207.67,1.6659812]
["bitfinex","SOLUSD",1759091490228,1.6659812,207.72,207.66,4.81556365]
["bitfinex","SOLUSD",1759091490516,2.3659812,207.72,207.66,4.81556365]
["bitfinex","SOLUSD",1759091490919,2.3659812,207.72,207.65,4.81579581]
["bitfinex","SOLUSD",1759091491118,2.3659812,207.72,207.64,40.5259812]
["bitfinex","SOLUSD",1759091491325,1.6659812,207.7,207.64,0.7]
["bitfinex","SOLUSD",1759091492217,1.6659812,207.7,207.64,5.51589016]
["bitfinex","SOLUSD",1759091493020,2.3659812,207.69,207.63,38.16]
["bitfinex","SOLUSD",1759091493193,2.3659812,207.68,207.61,5.51670852]
["bitfinex","SOLUSD",1759091493514,1.6659812,207.65,207.57,26.7]
["bitfinex","SOLUSD",1759091493702,0.7,207.64,207.58,42.95741978]
["bitfinex","SOLUSD",1759091494210,1.6659812,207.65,207.59,0.7]
["bitfinex","SOLUSD",1759091494593,1.6659812,207.66,207.59,0.7]
["bitfinex","SOLUSD",1759091495001,1.6659812,207.66,207.6,4.81695568]
["bitfinex","SOLUSD",1759091496130,1.6659812,207.65,207.59,5.51718452]
["bitfinex","SOLUSD",1759091496423,2.3659812,207.66,207.59,5.51718452]
["bitfinex","SOLUSD",1759091496601,2.3659812,207.66,207.59,17.56015383]
["bitfinex","SOLUSD",1759091496808,0.7,207.66,207.59,17.56015383]
["bitfinex","SOLUSD",1759091496993,2.3659812,207.66,207.59,17.56015383]
["bitfinex","SOLUSD",1759091497921,1.6659812,207.66,207.6,0.7]
["bitfinex","SOLUSD",1759091498314,1.6659812,207.69,207.61,1.6659812]
["bitfinex","SOLUSD",1759091498628,1.6659812,207.69,207.62,2.3659812]
["bitfinex","SOLUSD",1759091498936,1.6659812,207.69,207.63,0.7]
["bitfinex","SOLUSD",1759091499111,1.6659812,207.67,207.63,0.7]
["bitfinex","SOLUSD",1759091499630,2.3659812,207.67,207.62,4.81628406]
["bitfinex","SOLUSD",1759091499806,2.3659812,207.67,207.62,5.51628406]
["bitfinex","SOLUSD",1759091500008,0.7,207.66,207.62,4.81628406]
["bitfinex","SOLUSD",1759091500402,1.6659812,207.65,207.6,0.7]
["bitfinex","SOLUSD",1759091500604,2.3659812,207.64,207.57,0.7]
["bitfinex","SOLUSD",1759091500802,1.6659812,207.64,207.58,38.12]
["bitfinex","SOLUSD",1759091501010,1.6659812,207.64,207.59,0.7]
["bitfinex","SOLUSD",1759091501202,1.6659812,207.65,207.6,0.7]
["bitfinex","SOLUSD",1759091501421,0.7,207.64,207.6,0.7]
["bitfinex","SOLUSD",1759091501722,2.3659812,207.64,207.6,4.81693632]
["bitfinex","SOLUSD",1759091502320,26.7,207.67,207.61,0.7]
["bitfinex","SOLUSD",1759091502528,1.6659812,207.65,207.61,0.7]
["bitfinex","SOLUSD",1759091502712,1.6659812,207.65,207.6,4.81693632]
["bitfinex","SOLUSD",1759091502916,1.6659812,207.66,207.6,4.81693632]
["bitfinex","SOLUSD",1759091503235,1.6659812,207.66,207.6,5.51693632]
["bitfinex","SOLUSD",1759091505008,2.3659812,207.67,207.6,5.51693632]
["bitfinex","SOLUSD",1759091505210,0.7,207.67,207.6,5.51693632]
["bitfinex","SOLUSD",1759091505410,2.3659812,207.67,207.6,5.51693632]
["bitfinex","SOLUSD",1759091505826,2.3659812,207.67,207.61,0.7]
["bitfinex","SOLUSD",1759091506721,2.3659812,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1759091506925,2.3659812,207.67,207.62,5.51649166]
["bitfinex","SOLUSD",1759091507117,0.7,207.66,207.62,5.51649166]
["bitfinex","SOLUSD",1759091507319,2.3659812,207.67,207.62,5.51649166]
["bitfinex","SOLUSD",1759091507710,1.6659812,207.67,207.62,5.51649166]
["bitfinex","SOLUSD",1759091507916,0.7,207.66,207.62,5.51649166]
["bitfinex","SOLUSD",1759091508111,1.6659812,207.67,207.63,0.7]
["bitfinex","SOLUSD",1759091508717,2.3659812,207.68,207.63,5.51625091]
["bitfinex","SOLUSD",1759091508918,27.6659812,207.7,207.64,0.7]
["bitfinex","SOLUSD",1759091509434,26.7,207.7,207.64,0.7]
["bitfinex","SOLUSD",1759091509735,1.6659812,207.69,207.64,0.7]
["bitfinex","SOLUSD",1759091509913,1.6659812,207.69,207.65,0.7]
["bitfinex","SOLUSD",1759091510115,1.6659812,207.69,207.62,6.48241147]
["bitfinex","SOLUSD",1759091510116,2.3659812,207.69,207.63,0.7]
["bitfinex","SOLUSD",1759091512235,1.6659812,207.68,207.61,39.6859812]
["bitfinex","SOLUSD",1759091512534,1.6659812,207.68,207.6,5.47675383]
["bitfinex","SOLUSD",1759091512535,1.6659812,207.65,207.6,38.02]
["bitfinex","SOLUSD",1759091512712,0.71,207.64,207.6,38.02]
["bitfinex","SOLUSD",1759091513031,0.71,207.63,207.58,38.04]
["bitfinex","SOLUSD",1759091513335,26.0,207.65,207.57,38.04]
["bitfinex","SOLUSD",1759091513539,0.71,207.68,207.6,1.6659812]
["bitfinex","SOLUSD",1759091513714,0.71,207.68,207.61,0.66]
["bitfinex","SOLUSD",1759091513715,2.3759812,207.68,207.61,0.66]
["bitfinex","SOLUSD",1759091513916,0.71,207.68,207.62,1.6659812]
["bitfinex","SOLUSD",1759091514115,0.71,207.68,207.62,2.3259812]
["bitfinex","SOLUSD",1759091514823,2.3759812,207.7,207.63,0.66]
["bitfinex","SOLUSD",1759091515026,2.3759812,207.7,207.63,5.47607089]
["bitfinex","SOLUSD",1759091516135,1.6659812,207.67,207.61,4.81658204]
["bitfinex","SOLUSD",1759091516336,0.71,207.66,207.61,4.81658204]
["bitfinex","SOLUSD",1759091516723,0.71,207.66,207.61,5.47658204]
["bitfinex","SOLUSD",1759091517527,1.6659812,207.67,207.62,0.66]
["bitfinex","SOLUSD",1759091517730,0.71,207.67,207.62,0.66]
["bitfinex","SOLUSD",1759091517932,2.3759812,207.67,207.59,16.85998407]
["bitfinex","SOLUSD",1759091518136,0.71,207.7,207.63,0.66]
["bitfinex","SOLUSD",1759091518430,2.3759812,207.7,207.63,0.66]
["bitfinex","SOLUSD",1759091519438,1.6659812,207.68,207.63,0.66]
["bitfinex","SOLUSD",1759091519742,36.30989594,207.83,207.66,26.0]
["bitfinex","SOLUSD",1759091519920,4.85622474,207.89,207.64,52.11719678]
["bitfinex","SOLUSD",1759091519921,0.1,207.89,207.84,4.81139337]
["bitfinex","SOLUSD",1759091520125,0.1,207.89,207.88,1.6659812]
["bitfinex","SOLUSD",1759091520440,0.1,207.89,207.88,29.3319624]
["bitfinex","SOLUSD",1759091520620,0.1,207.99,207.88,61.30550001]
["bitfinex","SOLUSD",1759091520830,0.1,207.99,207.97,1.6659812]
["bitfinex","SOLUSD",1759091521137,0.1,207.99,207.98,1.6659812]
["bitfinex","SOLUSD",1759091521523,0.1,207.99,207.98,2.3259812]
["bitfinex","SOLUSD",1759091521930,0.1,207.99,207.98,1.6659812]
["bitfinex","SOLUSD",1759091522323,0.81,207.99,207.89,0.66]
["bitfinex","SOLUSD",1759091522518,26.0,207.98,207.92,4.40222513]
["bitfinex","SOLUSD",1759091522726,26.0,207.96,207.9,4.40222513]
["bitfinex","SOLUSD",1759091522930,0.71,207.95,207.9,4.40222513]
["bitfinex","SOLUSD",1759091523229,4.40222513,207.91,207.87,38.84]
["bitfinex","SOLUSD",1759091523423,0.71,207.94,207.87,38.84]
["bitfinex","SOLUSD",1759091523424,4.40222513,207.88,207.87,38.84]
["bitfinex","SOLUSD",1759091524025,4.40222513,207.88,207.81,39.59559401]
["bitfinex","SOLUSD",1759091524237,4.40222513,207.88,207.85,38.84]
["bitfinex","SOLUSD",1759091524945,4.40222513,207.88,207.85,39.5]
["bitfinex","SOLUSD",1759091525724,4.40222513,207.88,207.86,0.66]
["bitfinex","SOLUSD",1759091526116,0.71,207.91,207.86,0.66]
["bitfinex","SOLUSD",1759091526329,0.71,207.91,207.85,38.84]
["bitfinex","SOLUSD",1759091526330,4.40222513,207.88,207.85,38.84]
["bitfinex","SOLUSD",1759091526542,4.40222513,207.88,207.86,0.66]
["bitfinex","SOLUSD",1759091526922,4.40222513,207.88,207.86,39.44]
["bitfinex","SOLUSD",1759091527836,4.40222513,207.88,207.86,38.78]
["bitfinex","SOLUSD",1759091528139,4.40222513,207.88,207.82,0.66]
["bitfinex","SOLUSD",1759091528340,4.40222513,207.86,207.83,38.74]
["bitfinex","SOLUSD",1759091528643,4.40222513,207.86,207.83,0.66]
["bitfinex","SOLUSD",1759091528843,4.40222513,207.86,207.84,38.74]
["bitfinex","SOLUSD",1759091529049,4.40222513,207.86,207.84,39.4]
["bitfinex","SOLUSD",1759091529732,0.71,207.9,207.84,38.74]
["bitfinex","SOLUSD",1759091530035,4.40222513,207.9,207.85,0.66]
["bitfinex","SOLUSD",1759091530242,6.51471949,207.91,207.85,0.66]
["bitfinex","SOLUSD",1759091530853,0.71,207.95,207.86,13.59559401]
["bitfinex","SOLUSD",1759091531030,6.51471949,207.94,207.87,0.66]
["bitfinex","SOLUSD",1759091533225,6.51471949,207.96,207.87,0.66]
["bitfinex","SOLUSD",1759091533731,6.51471949,207.96,207.88,38.72]
["bitfinex","SOLUSD",1759091533928,6.51471949,207.96,207.89,0.68]
["bitfinex","SOLUSD",1759091535347,6.51471949,207.9,207.85,39.36]
["bitfinex","SOLUSD",1759091535550,6.51471949,207.9,207.86,0.68]
["bitfinex","SOLUSD",1759091535770,7.23471949,207.92,207.86,0.68]
["bitfinex","SOLUSD",1759091535935,6.51471949,207.97,207.88,6.51471949]
["bitfinex","SOLUSD",1759091536139,6.51471949,207.97,207.89,0.68]
["bitfinex","SOLUSD",1759091536651,0.72,207.98,207.9,6.51471949]
["bitfinex","SOLUSD",1759091536827,0.72,207.98,207.91,39.4]
["bitfinex","SOLUSD",1759091537231,0.1,207.99,207.91,38.72]
["bitfinex","SOLUSD",1759091537428,0.1,207.99,207.92,7.19471949]
["bitfinex","SOLUSD",1759091537828,0.1,207.99,207.92,0.68]
["bitfinex","SOLUSD",1759091540959,0.1,207.99,207.93,38.68]
["bitfinex","SOLUSD",1759091541650,0.1,207.99,207.94,0.69]
["bitfinex","SOLUSD",1759091541843,0.1,207.99,207.95,0.69]
["bitfinex","SOLUSD",1759091542200,0.1,207.99,207.96,0.69]
["bitfinex","SOLUSD",1759091542458,7.32471949,207.99,207.96,38.64]
["bitfinex","SOLUSD",1759091543043,6.51471949,207.97,207.96,38.64]
["bitfinex","SOLUSD",1759091543252,7.22471949,207.98,207.96,38.64]
["bitfinex","SOLUSD",1759091543561,6.51471949,207.98,207.96,38.64]
["bitfinex","SOLUSD",1759091545039,6.51471949,207.98,207.93,0.69]
["bitfinex","SOLUSD",1759091545261,6.51471949,207.98,207.94,39.29]
["bitfinex","SOLUSD",1759091545563,6.51471949,207.98,207.94,0.69]
["bitfinex","SOLUSD",1759091545770,6.51471949,207.98,207.95,38.6]
["bitfinex","SOLUSD",1759091546862,0.1,207.99,207.88,0.69]
["bitfinex","SOLUSD",1759091546863,6.51471949,207.96,207.88,0.69]
["bitfinex","SOLUSD",1759091547174,6.51471949,207.92,207.87,38.6]
["bitfinex","SOLUSD",1759091547371,6.51471949,207.92,207.87,39.29]
["bitfinex","SOLUSD",1759091548072,6.51471949,207.92,207.88,0.69]
["bitfinex","SOLUSD",1759091548870,6.51471949,207.9,207.87,38.6]
["bitfinex","SOLUSD",1759091549049,6.51471949,207.92,207.87,38.6]
["bitfinex","SOLUSD",1759091549366,6.51471949,207.92,207.88,0.69]
["bitfinex","SOLUSD",1759091550559,7.22471949,207.91,207.83,39.59559401]
["bitfinex","SOLUSD",1759091550764,7.22471949,207.91,207.83,14.28559401]
["bitfinex","SOLUSD",1759091551263,6.51471949,207.89,207.84,38.6]
["bitfinex","SOLUSD",1759091551647,6.51471949,207.89,207.85,0.69]
["bitfinex","SOLUSD",1759091553168,7.22471949,207.89,207.84,38.6]
["bitfinex","SOLUSD",1759091553365,7.22471949,207.89,207.84,39.29]
["bitfinex","SOLUSD",1759091554571,6.51471949,207.9,207.85,0.69]
["bitfinex","SOLUSD",1759091554759,0.71,207.89,207.84,38.6]
["bitfinex","SOLUSD",1759091554958,0.71,207.89,207.85,38.54]
["bitfinex","SOLUSD",1759091555354,0.71,207.88,207.86,38.52]
["bitfinex","SOLUSD",1759091555548,7.22471949,207.88,207.86,38.52]
["bitfinex","SOLUSD",1759091556162,0.71,207.87,207.85,38.52]
["bitfinex","SOLUSD",1759091556559,6.51471949,207.88,207.85,38.52]
["bitfinex","SOLUSD",1759091556960,7.22471949,207.88,207.85,38.52]
["bitfinex","SOLUSD",1759091559981,0.71,207.91,207.85,39.21]
["bitfinex","SOLUSD",1759091560185,6.51471949,207.88,207.85,38.52]
["bitfinex","SOLUSD",1759091560388,6.51471949,207.88,207.86,38.44]
["bitfinex","SOLUSD",1759091560873,0.71,207.87,207.8,0.69]
["bitfinex","SOLUSD",1759091561181,6.51471949,207.84,207.8,0.69]
["bitfinex","SOLUSD",1759091561397,6.51471949,207.84,207.81,0.69]
["bitfinex","SOLUSD",1759091562683,6.51471949,207.87,207.82,0.69]
["bitfinex","SOLUSD",1759091562987,6.51471949,207.87,207.83,39.15]
["bitfinex","SOLUSD",1759091563362,7.22471949,207.87,207.83,39.15]
["bitfinex","SOLUSD",1759091563867,7.22471949,207.87,207.84,38.46]
["bitfinex","SOLUSD",1759091564383,2.59846879,207.86,207.84,38.46]
["bitfinex","SOLUSD",1759091569891,2.59846879,207.86,207.84,38.38]
["bitfinex","SOLUSD",1759091571083,0.69,207.89,207.79,118.89559401]
["bitfinex","SOLUSD",1759091571281,2.59846879,207.88,207.82,0.71]
["bitfinex","SOLUSD",1759091572488,30.80887216,207.95,207.83,38.36]
["bitfinex","SOLUSD",1759091572685,2.59846879,207.87,207.83,38.36]
["bitfinex","SOLUSD",1759091572992,2.59846879,207.87,207.83,39.07]
["bitfinex","SOLUSD",1759091573979,3.28846879,207.87,207.83,39.07]
["bitfinex","SOLUSD",1759091575892,0.69,207.86,207.84,38.34]
["bitfinex","SOLUSD",1759091577091,2.59846879,207.85,207.84,38.34]
["bitfinex","SOLUSD",1759091577293,2.59846879,207.85,207.83,38.3]
["bitfinex","SOLUSD",1759091579101,3.28846879,207.85,207.83,38.3]
["bitfinex","SOLUSD",1759091579282,2.59846879,207.85,207.83,38.3]
["bitfinex","SOLUSD",1759091579595,2.59846879,207.85,207.83,38.26]
["bitfinex","SOLUSD",1759091580710,0.69,207.89,207.84,0.71]
["bitfinex","SOLUSD",1759091580998,2.59846879,207.86,207.78,14.4406024]
["bitfinex","SOLUSD",1759091581185,2.59846879,207.81,207.79,21.7]
["bitfinex","SOLUSD",1759091581384,0.69,207.84,207.79,22.41]
["bitfinex","SOLUSD",1759091581598,2.59846879,207.81,207.79,22.41]
["bitfinex","SOLUSD",1759091581780,2.59846879,207.81,207.79,21.7]
["bitfinex","SOLUSD",1759091581984,2.59846879,207.81,207.79,22.41]
["bitfinex","SOLUSD",1759091582398,0.69,207.87,207.8,0.71]
["bitfinex","SOLUSD",1759091582601,2.59846879,207.84,207.8,0.71]
["bitfinex","SOLUSD",1759091582810,0.69,207.9,207.8,0.71]
["bitfinex","SOLUSD",1759091582989,2.59846879,207.88,207.8,0.71]
["bitfinex","SOLUSD",1759091584804,2.59846879,207.86,207.8,0.71]
["bitfinex","SOLUSD",1759091585103,3.28846879,207.86,207.81,38.26]
["bitfinex","SOLUSD",1759091585312,2.59846879,207.84,207.81,38.26]
["bitfinex","SOLUSD",1759091585501,2.59846879,207.84,207.81,38.97]
["bitfinex","SOLUSD",1759091586002,2.59846879,207.84,207.81,0.71]
["bitfinex","SOLUSD",1759091586212,3.28846879,207.84,207.79,0.71]
["bitfinex","SOLUSD",1759091586383,3.28846879,207.84,207.8,38.95]
["bitfinex","SOLUSD",1759091586583,2.59846879,207.84,207.81,0.71]
["bitfinex","SOLUSD",1759091586985,2.59846879,207.84,207.8,38.24]
["bitfinex","SOLUSD",1759091587225,3.28846879,207.84,207.8,38.24]
["bitfinex","SOLUSD",1759091588387,3.28846879,207.84,207.8,38.95]
["bitfinex","SOLUSD",1759091589311,2.59846879,207.84,207.8,0.71]
["bitfinex","SOLUSD",1759091589512,3.28846879,207.84,207.81,38.2]
["bitfinex","SOLUSD",1759091590005,2.59846879,207.84,207.76,13.59559401]
["bitfinex","SOLUSD",1759091590310,2.59846879,207.82,207.77,38.91]
["bitfinex","SOLUSD",1759091590499,2.59846879,207.82,207.78,0.71]
["bitfinex","SOLUSD",1759091590686,2.59846879,207.82,207.79,0.71]
["bitfinex","SOLUSD",1759091590891,2.59846879,207.82,207.77,38.91]
["bitfinex","SOLUSD",1759091591108,2.59846879,207.82,207.78,0.71]
["bitfinex","SOLUSD",1759091591294,2.59846879,207.82,207.77,38.2]
["bitfinex","SOLUSD",1759091591497,2.59846879,207.84,207.79,0.7]
["bitfinex","SOLUSD",1759091591917,2.59846879,207.86,207.79,0.7]
["bitfinex","SOLUSD",1759091592296,1.66319906,207.86,207.79,0.7]
["bitfinex","SOLUSD",1759091593110,2.31319906,207.86,207.79,0.7]
["bitfinex","SOLUSD",1759091593310,1.66319906,207.84,207.79,0.7]
["bitfinex","SOLUSD",1759091593705,2.31319906,207.84,207.79,0.7]
["bitfinex","SOLUSD",1759091594189,0.65,207.83,207.79,0.7]
["bitfinex","SOLUSD",1759091595608,1.66319906,207.84,207.79,0.7]
["bitfinex","SOLUSD",1759091595816,1.66319906,207.84,207.8,0.7]
["bitfinex","SOLUSD",1759091596011,0.65,207.84,207.8,0.7]
["bitfinex","SOLUSD",1759091596721,0.65,207.83,207.8,38.12]
["bitfinex","SOLUSD",1759091597216,2.31319906,207.85,207.8,38.82]
["bitfinex","SOLUSD",1759091597428,0.65,207.84,207.8,38.82]
["bitfinex","SOLUSD",1759091598922,0.65,207.84,207.81,38.1]
["bitfinex","SOLUSD",1759091600921,1.66319906,207.85,207.81,38.1]
["bitfinex","SOLUSD",1759091601131,2.38319906,207.84,207.81,38.1]
["bitfinex","SOLUSD",1759091603017,0.72,207.84,207.81,38.1]
["bitfinex","SOLUSD",1759091603418,1.66319906,207.86,207.81,38.1]
["bitfinex","SOLUSD",1759091603605,0.72,207.84,207.81,38.1]
["bitfinex","SOLUSD",1759091604000,1.66319906,207.86,207.81,38.1]
["bitfinex","SOLUSD",1759091604197,0.72,207.85,207.81,38.1]
["bitfinex","SOLUSD",1759091604401,0.72,207.85,207.81,38.77]
["bitfinex","SOLUSD",1759091604600,2.38319906,207.87,207.82,0.67]
["bitfinex","SOLUSD",1759091604801,0.72,207.86,207.81,38.02]
["bitfinex","SOLUSD",1759091604998,26.0,207.89,207.82,2.33319906]
["bitfinex","SOLUSD",1759091605202,0.72,207.9,207.83,0.67]
["bitfinex","SOLUSD",1759091605911,2.38319906,207.9,207.83,0.67]
["bitfinex","SOLUSD",1759091607202,26.0,207.89,207.81,38.02]
["bitfinex","SOLUSD",1759091607519,0.72,207.88,207.82,0.67]
["bitfinex","SOLUSD",1759091608099,0.72,207.88,207.83,38.0]
["bitfinex","SOLUSD",1759091608299,0.72,207.87,207.83,38.67]
["bitfinex","SOLUSD",1759091608528,26.72,207.89,207.84,0.67]
["bitfinex","SOLUSD",1759091608731,26.72,207.89,207.83,38.0]
["bitfinex","SOLUSD",1759091608909,0.72,207.89,207.83,38.0]
["bitfinex","SOLUSD",1759091609110,0.72,207.88,207.83,38.67]
["bitfinex","SOLUSD",1759091609813,0.72,207.88,207.84,0.67]
["bitfinex","SOLUSD",1759091611627,1.66319906,207.89,207.83,38.67]
["bitfinex","SOLUSD",1759091611930,0.72,207.87,207.83,38.67]
["bitfinex","SOLUSD",1759091612124,0.72,207.86,207.83,37.98]
["bitfinex","SOLUSD",1759091612915,1.66319906,207.87,207.83,38.65]
["bitfinex","SOLUSD",1759091613320,2.38319906,207.87,207.83,0.67]
["bitfinex","SOLUSD",1759091615214,0.72,207.86,207.82,37.98]
["bitfinex","SOLUSD",1759091615414,0.72,207.86,207.82,38.65]
["bitfinex","SOLUSD",1759091615628,1.66319906,207.87,207.83,0.67]
["bitfinex","SOLUSD",1759091615824,2.38319906,207.87,207.83,0.67]
["bitfinex","SOLUSD",1759091616712,1.66319906,207.85,207.83,0.67]
["bitfinex","SOLUSD",1759091618840,1.66319906,207.85,207.82,37.98]
["bitfinex","SOLUSD",1759091619017,1.66319906,207.85,207.83,0.67]
["bitfinex","SOLUSD",1759091620117,0.72,207.87,207.83,0.67]
["bitfinex","SOLUSD",1759091620434,1.66319906,207.85,207.82,37.98]
["bitfinex","SOLUSD",1759091620620,0.72,207.84,207.82,37.98]
["bitfinex","SOLUSD",1759091620819,1.66319906,207.85,207.82,37.98]
["bitfinex","SOLUSD",1759091621030,0.72,207.86,207.82,38.65]
["bitfinex","SOLUSD",1759091621226,1.66319906,207.85,207.82,38.65]
["bitfinex","SOLUSD",1759091621423,0.72,207.86,207.82,38.65]
["bitfinex","SOLUSD",1759091621625,0.72,207.93,207.83,0.67]
["bitfinex","SOLUSD",1759091621834,1.66319906,207.92,207.83,0.67]
["bitfinex","SOLUSD",1759091622036,27.66319906,207.92,207.83,0.67]
["bitfinex","SOLUSD",1759091622225,27.66319906,207.92,207.84,1.66319906]
["bitfinex","SOLUSD",1759091622422,0.72,207.91,207.85,0.67]
["bitfinex","SOLUSD",1759091622628,1.66319906,207.9,207.86,37.98]
["bitfinex","SOLUSD",1759091622833,2.38319906,207.9,207.86,37.98]
["bitfinex","SOLUSD",1759091623418,1.66319906,207.88,207.82,0.67]
["bitfinex","SOLUSD",1759091623624,30.80963608,207.92,207.82,38.65]
["bitfinex","SOLUSD",1759091623625,1.66319906,207.86,207.82,38.65]
["bitfinex","SOLUSD",1759091623834,1.66319906,207.86,207.83,0.67]
["bitfinex","SOLUSD",1759091624768,0.72,207.87,207.82,38.65]
["bitfinex","SOLUSD",1759091624925,1.66319906,207.86,207.83,0.67]
["bitfinex","SOLUSD",1759091625641,2.38319906,207.86,207.82,37.98]
["bitfinex","SOLUSD",1759091625838,1.66319906,207.86,207.83,0.67]
["bitfinex","SOLUSD",1759091626337,0.72,207.85,207.8,0.67]
["bitfinex","SOLUSD",1759091626636,0.72,207.85,207.83,37.98]
["bitfinex","SOLUSD",1759091626837,30.80983114,207.91,207.83,37.98]
["bitfinex","SOLUSD",1759091627046,1.66319906,207.86,207.83,37.98]
["bitfinex","SOLUSD",1759091627245,0.72,207.85,207.79,0.67]
["bitfinex","SOLUSD",1759091627420,1.66319906,207.84,207.79,0.67]
["bitfinex","SOLUSD",1759091627621,2.38319906,207.84,207.8,37.98]
["bitfinex","SOLUSD",1759091627821,1.66319906,207.84,207.79,0.67]
["bitfinex","SOLUSD",1759091628023,0.72,207.83,207.8,37.98]
["bitfinex","SOLUSD",1759091628429,1.66319906,207.84,207.8,38.65]
["bitfinex","SOLUSD",1759091628641,2.38319906,207.84,207.8,37.98]
["bitfinex","SOLUSD",1759091628939,26.0,207.9,207.81,0.67]
["bitfinex","SOLUSD",1759091629148,1.66319906,207.87,207.81,0.67]
["bitfinex","SOLUSD",1759091630130,2.38319906,207.87,207.81,0.67]
["bitfinex","SOLUSD",1759091631060,0.72,207.87,207.81,0.67]
["bitfinex","SOLUSD",1759091631359,1.66319906,207.85,207.81,0.67]
["bitfinex","SOLUSD",1759091631548,24.82299048,207.84,207.81,0.67]
["bitfinex","SOLUSD",1759091631854,1.66319906,207.82,207.81,0.67]
["bitfinex","SOLUSD",1759091633563,1.66319906,207.82,207.8,37.98]
["bitfinex","SOLUSD",1759091634460,1.66319906,207.82,207.8,38.64]
["bitfinex","SOLUSD",1759091634765,1.66319906,207.82,207.76,14.74933582]
["bitfinex","SOLUSD",1759091634766,1.66319906,207.82,207.81,37.98]
["bitfinex","SOLUSD",1759091635129,1.66319906,207.82,207.81,38.64]
["bitfinex","SOLUSD",1759091635528,1.66319906,207.82,207.81,37.98]
["bitfinex","SOLUSD",1759091638966,1.66319906,207.82,207.81,38.64]
["bitfinex","SOLUSD",1759091639337,1.66319906,207.82,207.81,37.98]
["bitfinex","SOLUSD",1759091639853,1.66319906,207.82,207.79,0.66]
["bitfinex","SOLUSD",1759091640049,1.66319906,207.82,207.8,38.62]
["bitfinex","SOLUSD",1759091640235,1.66319906,207.82,207.8,0.66]
["bitfinex","SOLUSD",1759091640436,1.66319906,207.82,207.81,37.96]
["bitfinex","SOLUSD",1759091641055,1.16319906,207.82,207.81,37.96]
["bitfinex","SOLUSD",1759091642343,1.66319906,207.82,207.81,38.62]
["bitfinex","SOLUSD",1759091642755,1.66319906,207.82,207.81,37.96]
["bitfinex","SOLUSD",1759091643038,2.38319906,207.82,207.76,37.96]
["bitfinex","SOLUSD",1759091643238,1.66319906,207.77,207.76,37.96]
["bitfinex","SOLUSD",1759091647045,1.16319906,207.77,207.76,37.96]
["bitfinex","SOLUSD",1759091647944,1.16319906,207.77,207.67,68.41531263]
["bitfinex","SOLUSD",1759091647945,1.88319906,207.77,207.73,0.66]
["bitfinex","SOLUSD",1759091648264,1.66319906,207.74,207.71,0.66]
["bitfinex","SOLUSD",1759091648658,1.66319906,207.72,207.69,0.66]
["bitfinex","SOLUSD",1759091648849,1.66319906,207.72,207.7,38.62]
["bitfinex","SOLUSD",1759091649051,1.66319906,207.72,207.71,0.66]
["bitfinex","SOLUSD",1759091649961,1.66319906,207.74,207.71,0.66]
["bitfinex","SOLUSD",1759091650652,1.66319906,207.74,207.72,0.66]
["bitfinex","SOLUSD",1759091651076,1.16319906,207.74,207.72,0.66]
["bitfinex","SOLUSD",1759091652967,1.16319906,207.74,207.73,37.96]
["bitfinex","SOLUSD",1759091654062,1.16319906,207.74,207.71,0.69]
["bitfinex","SOLUSD",1759091654277,0.48692604,207.77,207.72,37.96]
["bitfinex","SOLUSD",1759091654278,0.71,207.75,207.72,37.96]
["bitfinex","SOLUSD",1759091654572,2.60194761,207.73,207.69,0.69]
["bitfinex","SOLUSD",1759091654813,2.60194761,207.73,207.7,38.65]
["bitfinex","SOLUSD",1759091655150,2.60194761,207.73,207.7,0.69]
["bitfinex","SOLUSD",1759091655350,0.71,207.74,207.71,37.96]
["bitfinex","SOLUSD",1759091655594,2.60194761,207.71,207.65,0.89]
["bitfinex","SOLUSD",1759091655750,2.60194761,207.68,207.66,0.69]
["bitfinex","SOLUSD",1759091655948,2.60194761,207.68,207.67,0.69]
["bitfinex","SOLUSD",1759091656175,2.60194761,207.68,207.67,38.65]
["bitfinex","SOLUSD",1759091656968,2.60194761,207.7,207.67,38.65]
["bitfinex","SOLUSD",1759091657652,2.60194761,207.7,207.67,37.96]
["bitfinex","SOLUSD",1759091657954,2.60194761,207.68,207.65,0.89]
["bitfinex","SOLUSD",1759091658267,2.60194761,207.68,207.66,38.65]
["bitfinex","SOLUSD",1759091659868,30.8134983,207.75,207.66,37.96]
["bitfinex","SOLUSD",1759091660072,2.60194761,207.68,207.66,37.96]
["bitfinex","SOLUSD",1759091660974,2.60194761,207.68,207.67,37.96]
["bitfinex","SOLUSD",1759091662384,3.26194761,207.68,207.65,0.2]
["bitfinex","SOLUSD",1759091662678,28.60194761,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759091663057,3.26194761,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759091664384,2.60194761,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759091664679,3.26194761,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759091669490,2.60194761,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759091669869,2.60194761,207.67,207.65,0.2]
["bitfinex","SOLUSD",1759091670887,0.66,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759091678279,29.26194761,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759091679189,3.26194761,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759091689084,21.67310552,207.66,207.65,0.2]
["bitfinex","SOLUSD",1759091689297,21.67310552,207.66,207.42,5.02108341]
["bitfinex","SOLUSD",1759091689298,26.0,207.62,207.42,5.02108341]
["bitfinex","SOLUSD",1759091689592,28.60194761,207.58,207.52,0.67]
["bitfinex","SOLUSD",1759091690176,2.60194761,207.6,207.52,0.67]
["bitfinex","SOLUSD",1759091690378,28.60194761,207.6,207.52,0.67]
["bitfinex","SOLUSD",1759091690593,26.0,207.59,207.52,0.67]
["bitfinex","SOLUSD",1759091690787,2.60194761,207.6,207.52,0.67]
["bitfinex","SOLUSD",1759091691096,28.60194761,207.6,207.52,0.67]
["bitfinex","SOLUSD",1759091691784,2.60194761,207.6,207.52,0.67]
["bitfinex","SOLUSD",1759091692383,28.60194761,207.6,207.52,0.67]
["bitfinex","SOLUSD",1759091692885,2.60194761,207.58,207.52,0.67]
["bitfinex","SOLUSD",1759091693082,3.28194761,207.58,207.52,0.67]
["bitfinex","SOLUSD",1759091693392,26.0,207.57,207.52,0.67]
["bitfinex","SOLUSD",1759091693577,2.60194761,207.56,207.53,0.7]
["bitfinex","SOLUSD",1759091694204,2.60194761,207.56,207.5,0.7]
["bitfinex","SOLUSD",1759091694415,3.28194761,207.56,207.5,0.7]
["bitfinex","SOLUSD",1759091696803,26.0,207.55,207.5,0.7]
["bitfinex","SOLUSD",1759091697102,0.68,207.54,207.5,0.7]
["bitfinex","SOLUSD",1759091697591,0.68,207.54,207.51,0.7]
["bitfinex","SOLUSD",1759091697797,3.28194761,207.56,207.52,0.7]
["bitfinex","SOLUSD",1759091697994,0.68,207.55,207.5,0.7]
["bitfinex","SOLUSD",1759091698194,0.68,207.55,207.51,0.7]
["bitfinex","SOLUSD",1759091699197,26.68,207.54,207.49,0.7]
["bitfinex","SOLUSD",1759091699405,0.68,207.53,207.49,0.7]
["bitfinex","SOLUSD",1759091699605,0.68,207.53,207.46,2.60194761]
["bitfinex","SOLUSD",1759091699793,26.0,207.54,207.5,0.7]
["bitfinex","SOLUSD",1759091699995,26.68,207.54,207.5,0.7]
["bitfinex","SOLUSD",1759091700513,29.28194761,207.54,207.45,16.19754162]
["bitfinex","SOLUSD",1759091700710,3.28194761,207.54,207.5,0.7]
["bitfinex","SOLUSD",1759091701013,2.60194761,207.52,207.47,0.7]
["bitfinex","SOLUSD",1759091701185,2.60194761,207.52,207.42,16.39754162]
["bitfinex","SOLUSD",1759091701186,0.68,207.51,207.45,0.7]
["bitfinex","SOLUSD",1759091701507,26.68,207.51,207.45,0.7]
["bitfinex","SOLUSD",1759091701908,29.28194761,207.51,207.45,0.7]
["bitfinex","SOLUSD",1759091702703,3.28194761,207.51,207.43,37.96]
["bitfinex","SOLUSD",1759091702903,26.0,207.49,207.43,38.66]
["bitfinex","SOLUSD",1759091703096,0.68,207.48,207.43,38.66]
["bitfinex","SOLUSD",1759091703296,0.68,207.48,207.44,0.7]
["bitfinex","SOLUSD",1759091704486,29.28194761,207.52,207.44,0.7]
["bitfinex","SOLUSD",1759091704995,26.68,207.52,207.44,3.30194761]
["bitfinex","SOLUSD",1759091705311,0.68,207.52,207.45,0.7]
["bitfinex","SOLUSD",1759091707101,0.68,207.54,207.45,0.7]
["bitfinex","SOLUSD",1759091707403,2.60194761,207.55,207.46,2.60194761]
["bitfinex","SOLUSD",1759091707609,2.60194761,207.55,207.47,0.7]
["bitfinex","SOLUSD",1759091707920,3.28194761,207.55,207.47,0.7]
["bitfinex","SOLUSD",1759091708894,0.68,207.55,207.47,0.7]
["bitfinex","SOLUSD",1759091711901,26.68,207.58,207.48,16.19754162]
["bitfinex","SOLUSD",1759091712108,26.68,207.58,207.49,38.62]
["bitfinex","SOLUSD",1759091712304,0.68,207.57,207.5,0.68]
["bitfinex","SOLUSD",1759091720119,2.34776012,207.57,207.5,0.68]
["bitfinex","SOLUSD",1759091720626,2.34776012,207.57,207.48,0.72]
["bitfinex","SOLUSD",1759091720935,2.34776012,207.57,207.48,38.66]
["bitfinex","SOLUSD",1759091721136,0.71,207.56,207.48,0.72]
["bitfinex","SOLUSD",1759091721333,0.71,207.56,207.47,26.0]
["bitfinex","SOLUSD",1759091721334,1.66776012,207.53,207.49,37.94]
["bitfinex","SOLUSD",1759091721517,0.71,207.52,207.49,37.94]
["bitfinex","SOLUSD",1759091721831,2.37776012,207.51,207.44,0.72]
["bitfinex","SOLUSD",1759091725212,28.37776012,207.51,207.44,0.72]
["bitfinex","SOLUSD",1759091725732,2.37776012,207.51,207.44,0.72]
["bitfinex","SOLUSD",1759091726030,2.37776012,207.51,207.42,39.80776012]
["bitfinex","SOLUSD",1759091726031,1.66776012,207.49,207.42,0.2]
["bitfinex","SOLUSD",1759091726537,0.71,207.48,207.42,0.92]
["bitfinex","SOLUSD",1759091727042,0.71,207.47,207.42,0.2]
["bitfinex","SOLUSD",1759091728333,2.37776012,207.47,207.42,0.2]
["bitfinex","SOLUSD",1759091728755,0.71,207.48,207.43,0.72]
["bitfinex","SOLUSD",1759091729041,0.71,207.5,207.43,0.72]
["bitfinex","SOLUSD",1759091735238,0.71,207.5,207.43,5.54089923]
["bitfinex","SOLUSD",1759091735435,26.71,207.52,207.44,2.38776012]
["bitfinex","SOLUSD",1759091735640,14.49660538,207.58,207.45,0.72]
["bitfinex","SOLUSD",1759091735837,14.49660538,207.58,207.57,1.66776012]
["bitfinex","SOLUSD",1759091736052,0.71,207.65,207.57,1.66776012]
["bitfinex","SOLUSD",1759091736053,0.71,207.65,207.57,39.58776012]
["bitfinex","SOLUSD",1759091736342,0.71,207.65,207.59,1.66776012]
["bitfinex","SOLUSD",1759091737360,0.71,207.65,207.57,42.73758014]
["bitfinex","SOLUSD",1759091737361,1.66776012,207.71,207.61,1.66776012]
["bitfinex","SOLUSD",1759091737529,0.71,207.67,207.63,1.66776012]
["bitfinex","SOLUSD",1759091737730,0.71,207.66,207.63,39.58776012]
["bitfinex","SOLUSD",1759091738121,0.71,207.69,207.63,39.58776012]
["bitfinex","SOLUSD",1759091740842,27.66776012,207.73,207.59,26.0]
["bitfinex","SOLUSD",1759091740843,0.71,207.68,207.59,26.0]
["bitfinex","SOLUSD",1759091741035,0.71,207.67,207.61,1.66776012]
["bitfinex","SOLUSD",1759091741343,0.71,207.66,207.6,39.58776012]
["bitfinex","SOLUSD",1759091741535,0.71,207.65,207.6,39.58776012]
["bitfinex","SOLUSD",1759091741734,0.71,207.64,207.6,39.58776012]
["bitfinex","SOLUSD",1759091742917,0.71,207.64,207.6,1.66776012]
["bitfinex","SOLUSD",1759091743122,0.71,207.64,207.61,37.9]
["bitfinex","SOLUSD",1759091743651,1.66776012,207.69,207.59,26.0]
["bitfinex","SOLUSD",1759091743828,4.81440958,207.71,207.58,6.48512854]
["bitfinex","SOLUSD",1759091743829,0.71,207.63,207.58,1.66776012]
["bitfinex","SOLUSD",1759091744155,0.71,207.63,207.6,37.9]
["bitfinex","SOLUSD",1759091744521,0.71,207.65,207.6,37.9]
["bitfinex","SOLUSD",1759091744755,1.66776012,207.69,207.6,39.56776012]
["bitfinex","SOLUSD",1759091744918,0.71,207.64,207.6,39.56776012]
["bitfinex","SOLUSD",1759091745926,0.71,207.64,207.6,44.38466837]
["bitfinex","SOLUSD",1759091746830,0.48692604,207.77,207.75,26.0]
["bitfinex","SOLUSD",1759091747021,1e-08,207.77,207.76,57.97660018]
["bitfinex","SOLUSD",1759091747221,0.1,207.95,207.76,57.97660018]
["bitfinex","SOLUSD",1759091747222,0.71,207.92,207.83,26.0]
["bitfinex","SOLUSD",1759091747441,0.1,207.95,207.86,13.59559401]
["bitfinex","SOLUSD",1759091747648,0.1,207.95,207.89,26.0]
["bitfinex","SOLUSD",1759091747860,0.1,207.95,207.93,26.0]
["bitfinex","SOLUSD",1759091748172,0.1,207.98,207.97,26.0]
["bitfinex","SOLUSD",1759091748327,1e-08,207.99,207.98,4.39829763]
["bitfinex","SOLUSD",1759091748521,0.1,208.1,207.98,101.91829763]
["bitfinex","SOLUSD",1759091748749,0.1,208.1,208.09,17.99389164]
["bitfinex","SOLUSD",1759091748936,0.1,208.1,208.09,52.49559401]
["bitfinex","SOLUSD",1759091749136,1e-08,208.1,208.09,48.10391058]
["bitfinex","SOLUSD",1759091749345,0.1,208.17,208.13,26.0]
["bitfinex","SOLUSD",1759091749649,0.1,208.17,208.16,4.39829763]
["bitfinex","SOLUSD",1759091749821,0.1,208.17,208.16,30.39829763]
["bitfinex","SOLUSD",1759091750027,0.1,208.17,208.16,26.0]
["bitfinex","SOLUSD",1759091750244,0.1,208.17,208.16,83.01389164]
["bitfinex","SOLUSD",1759091750457,0.81,208.17,208.16,39.06]
["bitfinex","SOLUSD",1759091750624,0.81,208.17,208.13,39.59559401]
["bitfinex","SOLUSD",1759091750822,0.69,208.16,208.14,39.06]
["bitfinex","SOLUSD",1759091751043,0.69,208.16,208.15,39.16]
["bitfinex","SOLUSD",1759091751251,0.69,208.16,208.13,39.16]
["bitfinex","SOLUSD",1759091751549,0.69,208.15,208.11,39.18]
["bitfinex","SOLUSD",1759091751750,0.69,208.14,208.1,39.18]
["bitfinex","SOLUSD",1759091751953,0.1,208.17,208.13,4.39829763]
["bitfinex","SOLUSD",1759091752268,0.1,208.17,208.16,39.59559401]
["bitfinex","SOLUSD",1759091752544,0.1,208.17,208.16,83.25389164]
["bitfinex","SOLUSD",1759091752763,0.1,208.17,208.16,39.26]
["bitfinex","SOLUSD",1759091752925,0.1,208.17,208.16,43.65829763]
["bitfinex","SOLUSD",1759091753125,0.1,208.17,208.16,57.25389164]
["bitfinex","SOLUSD",1759091753834,0.1,208.17,208.16,52.85559401]
["bitfinex","SOLUSD",1759091754029,0.1,208.17,208.16,57.25389164]
["bitfinex","SOLUSD",1759091754235,0.1,208.17,208.16,69.65829763]
["bitfinex","SOLUSD",1759091754448,0.79,208.17,208.16,39.26]
["bitfinex","SOLUSD",1759091755431,0.79,208.17,208.07,4.39829763]
["bitfinex","SOLUSD",1759091755754,0.69,208.16,208.09,4.39829763]
["bitfinex","SOLUSD",1759091755943,0.69,208.16,208.08,39.32]
["bitfinex","SOLUSD",1759091755944,0.69,208.15,208.08,43.71829763]
["bitfinex","SOLUSD",1759091756256,4.49829763,208.17,208.1,4.39829763]
["bitfinex","SOLUSD",1759091756257,0.69,208.14,208.1,4.39829763]
["bitfinex","SOLUSD",1759091757067,0.69,208.13,208.08,39.32]
["bitfinex","SOLUSD",1759091757370,0.69,208.12,208.05,39.32]
["bitfinex","SOLUSD",1759091757573,0.69,208.11,208.05,39.32]
["bitfinex","SOLUSD",1759091757726,0.69,208.1,208.05,39.32]
["bitfinex","SOLUSD",1759091757930,0.69,208.09,208.05,39.32]
["bitfinex","SOLUSD",1759091758159,4.39829763,208.13,208.05,39.32]
["bitfinex","SOLUSD",1759091758160,0.69,208.08,208.05,39.32]
["bitfinex","SOLUSD",1759091758832,0.69,208.11,208.05,39.32]
["bitfinex","SOLUSD",1759091759139,0.69,208.1,208.05,39.32]
["bitfinex","SOLUSD",1759091759345,0.69,208.09,208.05,39.32]
["bitfinex","SOLUSD",1759091759762,0.69,208.12,208.08,4.39829763]
["bitfinex","SOLUSD",1759091760058,0.69,208.11,208.08,4.39829763]
["bitfinex","SOLUSD",1759091760251,0.69,208.11,208.05,39.32]
["bitfinex","SOLUSD",1759091760467,0.69,208.11,208.07,4.39829763]
["bitfinex","SOLUSD",1759091760768,0.69,208.1,208.05,39.32]
["bitfinex","SOLUSD",1759091760939,0.69,208.1,207.92,21.78198183]
["bitfinex","SOLUSD",1759091760940,26.0,208.06,207.9,4.39829763]
["bitfinex","SOLUSD",1759091761145,4.39829763,208.01,207.92,14.46096744]
["bitfinex","SOLUSD",1759091761458,0.69,208.0,207.92,14.46096744]
["bitfinex","SOLUSD",1759091761766,30.39829763,207.96,207.87,4.39829763]
["bitfinex","SOLUSD",1759091761968,0.69,207.97,207.91,4.39829763]
["bitfinex","SOLUSD",1759091762172,26.69,207.97,207.91,4.39829763]
["bitfinex","SOLUSD",1759091762334,26.69,207.97,207.89,4.39829763]
["bitfinex","SOLUSD",1759091762663,0.69,207.96,207.86,26.0]
["bitfinex","SOLUSD",1759091762961,5.08829763,207.95,207.86,4.39829763]
["bitfinex","SOLUSD",1759091763168,26.0,207.99,207.9,4.39829763]
["bitfinex","SOLUSD",1759091763463,0.69,207.98,207.92,4.39829763]
["bitfinex","SOLUSD",1759091764170,0.69,207.98,207.89,13.59559401]
["bitfinex","SOLUSD",1759091765257,0.69,207.98,207.91,4.39829763]
["bitfinex","SOLUSD",1759091766680,0.69,208.04,207.97,4.39829763]
["bitfinex","SOLUSD",1759091767058,0.69,208.04,207.99,4.39829763]
["bitfinex","SOLUSD",1759091767257,0.69,208.04,208.03,4.39829763]
["bitfinex","SOLUSD",1759091767461,0.69,208.08,207.96,26.0]
["bitfinex","SOLUSD",1759091767675,0.69,208.07,208.06,4.39829763]
["bitfinex","SOLUSD",1759091768263,0.69,208.11,208.06,4.39829763]
["bitfinex","SOLUSD",1759091768458,0.69,208.1,208.08,4.39829763]
["bitfinex","SOLUSD",1759091768694,0.69,208.09,207.98,38.62]
["bitfinex","SOLUSD",1759091768991,0.69,208.08,208.04,4.39829763]
["bitfinex","SOLUSD",1759091769191,0.69,208.07,208.02,4.39829763]
["bitfinex","SOLUSD",1759091769354,0.69,208.06,208.02,4.39829763]
["bitfinex","SOLUSD",1759091769559,0.69,208.05,208.04,4.39829763]
["bitfinex","SOLUSD",1759091769860,0.69,208.05,208.03,4.39829763]
["bitfinex","SOLUSD",1759091770073,30.80595202,208.08,208.03,4.39829763]
["bitfinex","SOLUSD",1759091770270,0.69,208.04,207.93,65.46]
["bitfinex","SOLUSD",1759091770465,0.69,208.03,208.0,4.39829763]
["bitfinex","SOLUSD",1759091770658,0.69,208.02,208.0,4.39829763]
["bitfinex","SOLUSD",1759091770858,0.69,208.01,208.0,4.39829763]
["bitfinex","SOLUSD",1759091771578,26.0,208.04,208.0,4.39829763]
["bitfinex","SOLUSD",1759091771783,26.0,208.04,207.93,65.46]
["bitfinex","SOLUSD",1759091771784,0.7,208.03,207.93,65.46]
["bitfinex","SOLUSD",1759091772083,0.7,208.03,208.0,4.39829763]
["bitfinex","SOLUSD",1759091772276,0.7,208.02,208.0,4.39829763]
["bitfinex","SOLUSD",1759091772672,0.7,208.01,207.93,39.46]
["bitfinex","SOLUSD",1759091772881,0.7,208.0,207.81,4.81188432]
["bitfinex","SOLUSD",1759091773083,0.7,207.99,207.83,13.59559401]
["bitfinex","SOLUSD",1759091773284,0.7,207.98,207.92,4.39829763]
["bitfinex","SOLUSD",1759091773467,0.7,207.97,207.83,13.59559401]
["bitfinex","SOLUSD",1759091773780,0.7,207.96,207.89,4.39829763]
["bitfinex","SOLUSD",1759091775059,0.7,207.96,207.86,26.0]
["bitfinex","SOLUSD",1759091775259,0.7,207.96,207.89,4.39829763]
["bitfinex","SOLUSD",1759091775694,26.0,207.98,207.89,4.39829763]
["bitfinex","SOLUSD",1759091775879,26.7,208.01,207.93,4.39829763]
["bitfinex","SOLUSD",1759091776079,26.0,208.01,207.93,4.39829763]
["bitfinex","SOLUSD",1759091776392,0.7,208.0,207.88,13.59559401]
["bitfinex","SOLUSD",1759091776690,0.7,208.03,207.9,13.59559401]
["bitfinex","SOLUSD",1759091776865,0.7,208.03,207.97,6.51002317]
["bitfinex","SOLUSD",1759091777192,0.7,208.02,207.92,26.0]
["bitfinex","SOLUSD",1759091777375,0.7,208.02,207.96,6.51002317]
["bitfinex","SOLUSD",1759091778380,0.7,208.02,207.92,26.0]
["bitfinex","SOLUSD",1759091778593,0.7,208.02,207.97,6.51002317]
["bitfinex","SOLUSD",1759091778767,26.0,208.04,207.95,6.51002317]
["bitfinex","SOLUSD",1759091778968,33.21002317,208.04,207.95,6.51002317]
["bitfinex","SOLUSD",1759091779886,26.7,208.04,207.95,6.51002317]
["bitfinex","SOLUSD",1759091780188,38.01680995,208.04,207.92,26.0]
["bitfinex","SOLUSD",1759091780488,0.7,208.03,207.92,26.0]
["bitfinex","SOLUSD",1759091780791,6.51002317,208.0,207.91,6.51002317]
["bitfinex","SOLUSD",1759091780998,7.18002317,208.0,207.91,6.51002317]
["bitfinex","SOLUSD",1759091781468,0.67,208.0,207.93,6.51002317]
["bitfinex","SOLUSD",1759091782275,0.67,208.0,207.9,13.59559401]
["bitfinex","SOLUSD",1759091782482,0.67,207.99,207.85,14.46515104]
["bitfinex","SOLUSD",1759091782794,7.18002317,207.98,207.9,6.51002317]
["bitfinex","SOLUSD",1759091783094,6.51002317,207.96,207.86,20.10561718]
["bitfinex","SOLUSD",1759091783273,6.51002317,207.96,207.88,26.0]
["bitfinex","SOLUSD",1759091783673,6.51002317,207.94,207.83,39.24]
["bitfinex","SOLUSD",1759091783878,6.51002317,207.92,207.84,13.59559401]
["bitfinex","SOLUSD",1759091784496,7.18002317,207.93,207.84,13.59559401]
["bitfinex","SOLUSD",1759091784683,0.67,207.93,207.84,13.59559401]
["bitfinex","SOLUSD",1759091785008,6.51002317,207.92,207.84,13.59559401]
["bitfinex","SOLUSD",1759091785299,6.51002317,207.92,207.83,39.24]
["bitfinex","SOLUSD",1759091785500,0.67,207.93,207.83,39.24]
["bitfinex","SOLUSD",1759091786001,7.18002317,207.93,207.83,39.24]
["bitfinex","SOLUSD",1759091786169,26.0,207.94,207.84,20.10561718]
["bitfinex","SOLUSD",1759091786890,6.51002317,207.93,207.84,20.10561718]
["bitfinex","SOLUSD",1759091787278,6.51002317,207.93,207.83,39.24]
["bitfinex","SOLUSD",1759091787480,6.51002317,207.91,207.83,39.24]
["bitfinex","SOLUSD",1759091787977,6.51002317,207.89,207.79,13.59559401]
["bitfinex","SOLUSD",1759091788180,0.67,207.89,207.79,13.59559401]
["bitfinex","SOLUSD",1759091788381,6.51002317,207.89,207.79,13.59559401]
["bitfinex","SOLUSD",1759091788589,0.67,207.96,207.85,6.51002317]
["bitfinex","SOLUSD",1759091788897,6.51002317,207.93,207.83,13.59559401]
["bitfinex","SOLUSD",1759091789083,7.18002317,207.93,207.84,26.0]
["bitfinex","SOLUSD",1759091790293,0.67,207.93,207.84,26.0]
["bitfinex","SOLUSD",1759091790510,6.51002317,207.93,207.84,26.0]
["bitfinex","SOLUSD",1759091790712,6.51002317,207.93,207.83,46.10561718]
["bitfinex","SOLUSD",1759091791715,6.51002317,207.91,207.8,13.59559401]
["bitfinex","SOLUSD",1759091791882,0.67,207.9,207.8,39.59559401]
["bitfinex","SOLUSD",1759091793404,6.51002317,207.89,207.8,39.59559401]
["bitfinex","SOLUSD",1759091793593,0.67,207.9,207.8,46.10561718]
["bitfinex","SOLUSD",1759091793806,6.51002317,207.89,207.8,46.10561718]
["bitfinex","SOLUSD",1759091794946,0.67,207.94,207.8,39.59559401]
["bitfinex","SOLUSD",1759091795126,0.67,207.92,207.83,6.51002317]
["bitfinex","SOLUSD",1759091795293,5.47963557,207.92,207.83,6.51002317]
["bitfinex","SOLUSD",1759091796316,0.67,207.92,207.83,6.51002317]
["bitfinex","SOLUSD",1759091797200,0.67,207.95,207.87,6.51002317]
["bitfinex","SOLUSD",1759091797397,26.0,207.93,207.87,6.51002317]
["bitfinex","SOLUSD",1759091797616,26.0,207.94,207.87,6.51002317]
["bitfinex","SOLUSD",1759091798313,7.18002317,207.95,207.87,6.51002317]
["bitfinex","SOLUSD",1759091799613,7.18002317,207.95,207.86,6.51002317]
["bitfinex","SOLUSD",1759091801534,7.18002317,207.95,207.83,13.59559401]
["bitfinex","SOLUSD",1759091801535,0.67,207.94,207.83,13.59559401]
["bitfinex","SOLUSD",1759091801738,7.18002317,207.93,207.83,6.51002317]
["bitfinex","SOLUSD",1759091801916,0.67,207.92,207.83,6.51002317]
["bitfinex","SOLUSD",1759091802240,6.51002317,207.91,207.83,6.51002317]
["bitfinex","SOLUSD",1759091802623,0.67,207.92,207.83,6.51002317]
["bitfinex","SOLUSD",1759091802825,0.67,207.94,207.85,6.51002317]
["bitfinex","SOLUSD",1759091803023,50.31889427,207.95,207.83,26.0]
["bitfinex","SOLUSD",1759091803233,7.18002317,207.93,207.85,6.51002317]
["bitfinex","SOLUSD",1759091803431,0.67,207.92,207.85,6.51002317]
["bitfinex","SOLUSD",1759091803622,0.67,207.92,207.82,13.59559401]
["bitfinex","SOLUSD",1759091803822,0.67,207.91,207.84,6.51002317]
["bitfinex","SOLUSD",1759091804939,6.51002317,207.91,207.82,6.51002317]
["bitfinex","SOLUSD",1759091805236,6.51002317,207.89,207.79,13.59559401]
["bitfinex","SOLUSD",1759091805417,6.51002317,207.89,207.81,6.51002317]
["bitfinex","SOLUSD",1759091805741,0.67,207.88,207.81,6.51002317]
["bitfinex","SOLUSD",1759091806144,26.67,207.91,207.83,6.51002317]
["bitfinex","SOLUSD",1759091806352,0.67,207.9,207.83,6.51002317]
["bitfinex","SOLUSD",1759091807044,0.67,207.9,207.82,6.51002317]
["bitfinex","SOLUSD",1759091807823,0.67,207.89,207.81,6.51002317]
["bitfinex","SOLUSD",1759091808335,0.67,207.89,207.79,13.59559401]
["bitfinex","SOLUSD",1759091808520,0.67,207.89,207.81,6.51002317]
["bitfinex","SOLUSD",1759091808852,0.67,207.89,207.79,13.59559401]
["bitfinex","SOLUSD",1759091809021,0.67,207.89,207.81,6.51002317]
["bitfinex","SOLUSD",1759091809618,5.48046757,207.88,207.78,65.18]
["bitfinex","SOLUSD",1759091810037,5.48046757,207.88,207.8,6.51002317]
["bitfinex","SOLUSD",1759091810345,0.67,207.88,207.84,6.51002317]
["bitfinex","SOLUSD",1759091812117,0.72,207.87,207.84,6.51002317]
["bitfinex","SOLUSD",1759091813536,26.0,207.89,207.84,6.51002317]
["bitfinex","SOLUSD",1759091813734,0.72,207.88,207.84,6.51002317]
["bitfinex","SOLUSD",1759091814045,0.72,207.87,207.78,65.18]
["bitfinex","SOLUSD",1759091814266,0.72,207.87,207.83,6.51002317]
["bitfinex","SOLUSD",1759091816530,0.72,207.87,207.81,6.51002317]
["bitfinex","SOLUSD",1759091817221,5.53076479,207.87,207.78,65.18]
["bitfinex","SOLUSD",1759091817541,0.72,207.87,207.81,6.51002317]
["bitfinex","SOLUSD",1759091819436,0.72,207.87,207.78,65.18]
["bitfinex","SOLUSD",1759091819638,0.72,207.87,207.81,6.51002317]
["bitfinex","SOLUSD",1759091819833,0.72,207.86,207.78,65.18]
["bitfinex","SOLUSD",1759091820038,0.72,207.85,207.79,6.51002317]
["bitfinex","SOLUSD",1759091822630,0.72,207.85,207.78,65.18]
["bitfinex","SOLUSD",1759091822631,4.81125462,207.85,207.78,39.18]
["bitfinex","SOLUSD",1759091822945,6.51002317,207.82,207.73,6.51002317]
["bitfinex","SOLUSD",1759091823146,7.23002317,207.82,207.73,6.51002317]
["bitfinex","SOLUSD",1759091823458,0.72,207.87,207.78,6.51002317]
["bitfinex","SOLUSD",1759091823660,0.72,207.87,207.8,6.51002317]
["bitfinex","SOLUSD",1759091823831,71.89002317,207.9,207.8,6.51002317]
["bitfinex","SOLUSD",1759091824035,39.4,207.89,207.8,6.51002317]
["bitfinex","SOLUSD",1759091824459,38.68,207.89,207.8,6.51002317]
["bitfinex","SOLUSD",1759091824768,26.72,207.9,207.82,6.51002317]
["bitfinex","SOLUSD",1759091824984,0.72,207.93,207.8,13.59559401]
["bitfinex","SOLUSD",1759091825261,0.72,207.93,207.86,6.51002317]
["bitfinex","SOLUSD",1759091825438,26.0,207.91,207.86,6.51002317]
["bitfinex","SOLUSD",1759091825632,0.72,208.01,207.9,6.51002317]
["bitfinex","SOLUSD",1759091825839,0.72,208.01,207.95,6.51002317]
["bitfinex","SOLUSD",1759091826042,26.0,207.99,207.93,6.51002317]
["bitfinex","SOLUSD",1759091826449,0.72,208.01,207.93,6.51002317]
["bitfinex","SOLUSD",1759091826751,26.0,207.99,207.93,6.51002317]
["bitfinex","SOLUSD",1759091826934,0.72,208.01,207.93,6.51002317]
["bitfinex","SOLUSD",1759091827136,26.0,207.99,207.93,6.51002317]
["bitfinex","SOLUSD",1759091827533,0.72,208.04,207.95,6.51002317]
["bitfinex","SOLUSD",1759091827941,0.72,208.04,207.97,6.51002317]
["bitfinex","SOLUSD",1759091828445,0.72,208.07,208.03,6.51002317]
["bitfinex","SOLUSD",1759091828654,0.72,208.06,208.05,6.51002317]
["bitfinex","SOLUSD",1759091828855,26.72,208.06,208.05,6.51002317]
["bitfinex","SOLUSD",1759091829045,26.72,208.06,208.03,6.51002317]
["bitfinex","SOLUSD",1759091829244,0.72,208.05,208.03,6.51002317]
["bitfinex","SOLUSD",1759091829562,0.72,208.08,208.03,6.51002317]
["bitfinex","SOLUSD",1759091829859,0.72,208.07,208.05,6.51002317]
["bitfinex","SOLUSD",1759091830061,0.72,208.06,208.05,6.51002317]
["bitfinex","SOLUSD",1759091830460,0.72,208.06,208.02,6.51002317]
["bitfinex","SOLUSD",1759091830661,0.72,208.05,207.99,6.51002317]
["bitfinex","SOLUSD",1759091830835,0.72,208.04,207.99,6.51002317]
["bitfinex","SOLUSD",1759091831160,30.80653689,208.05,207.98,6.51002317]
["bitfinex","SOLUSD",1759091831161,26.0,208.02,207.98,6.51002317]
["bitfinex","SOLUSD",1759091831373,26.68,208.01,207.98,6.51002317]
["bitfinex","SOLUSD",1759091831565,26.68,208.0,207.94,6.51002317]
["bitfinex","SOLUSD",1759091831950,0.68,207.99,207.94,6.51002317]
["bitfinex","SOLUSD",1759091832270,0.68,207.98,207.94,6.51002317]
["bitfinex","SOLUSD",1759091833367,0.68,207.97,207.92,6.51002317]
["bitfinex","SOLUSD",1759091833667,0.68,207.96,207.9,6.51002317]
["bitfinex","SOLUSD",1759091834048,0.68,207.96,207.92,6.51002317]
["bitfinex","SOLUSD",1759091834248,0.68,207.96,207.87,13.59559401]
["bitfinex","SOLUSD",1759091834249,26.0,207.96,207.9,6.51002317]
["bitfinex","SOLUSD",1759091834457,26.68,207.96,207.9,6.51002317]
["bitfinex","SOLUSD",1759091834954,26.68,207.96,207.88,6.51002317]
["bitfinex","SOLUSD",1759091835168,0.68,207.96,207.9,6.51002317]
["bitfinex","SOLUSD",1759091835339,0.68,207.96,207.87,13.59559401]
["bitfinex","SOLUSD",1759091835546,0.68,207.96,207.9,6.51002317]
["bitfinex","SOLUSD",1759091836359,0.68,207.96,207.9,4.40559023]
["bitfinex","SOLUSD",1759091837072,26.0,207.97,207.81,37.6]
["bitfinex","SOLUSD",1759091837073,4.40559023,207.94,207.85,26.0]
["bitfinex","SOLUSD",1759091837260,5.08559023,207.94,207.86,4.40559023]
["bitfinex","SOLUSD",1759091837866,0.68,207.94,207.86,4.40559023]
["bitfinex","SOLUSD",1759091838356,0.68,207.97,207.88,4.40559023]
["bitfinex","SOLUSD",1759091838667,26.0,207.95,207.88,4.40559023]
["bitfinex","SOLUSD",1759091840468,26.68,207.95,207.88,4.40559023]
["bitfinex","SOLUSD",1759091840781,30.80889129,207.95,207.88,4.40559023]
["bitfinex","SOLUSD",1759091840969,0.68,207.94,207.88,4.40559023]
["bitfinex","SOLUSD",1759091841365,0.68,207.93,207.85,26.0]
["bitfinex","SOLUSD",1759091841564,0.68,207.92,207.86,4.40559023]
["bitfinex","SOLUSD",1759091842062,0.68,207.94,207.86,4.40559023]
["bitfinex","SOLUSD",1759091842875,0.68,208.01,207.92,4.40559023]
["bitfinex","SOLUSD",1759091843050,0.68,208.0,207.93,4.40559023]
["bitfinex","SOLUSD",1759091843251,0.68,208.06,207.99,4.40559023]
["bitfinex","SOLUSD",1759091843467,5.08559023,208.05,207.97,4.40559023]
["bitfinex","SOLUSD",1759091843673,0.68,208.04,207.97,4.40559023]
["bitfinex","SOLUSD",1759091844860,31.48678801,208.04,207.97,4.40559023]
["bitfinex","SOLUSD",1759091845061,31.48678801,208.04,207.93,26.0]
["bitfinex","SOLUSD",1759091845062,5.08559023,208.03,207.95,4.40559023]
["bitfinex","SOLUSD",1759091845261,26.0,208.0,207.95,4.40559023]
["bitfinex","SOLUSD",1759091845770,4.80678801,208.04,207.88,38.54]
["bitfinex","SOLUSD",1759091845771,26.0,207.98,207.92,4.40559023]
["bitfinex","SOLUSD",1759091845975,26.68,207.98,207.92,4.40559023]
["bitfinex","SOLUSD",1759091846182,26.0,207.98,207.92,4.40559023]
["bitfinex","SOLUSD",1759091847181,0.68,207.97,207.92,4.40559023]
["bitfinex","SOLUSD",1759091847478,26.0,207.98,207.96,4.40559023]
["bitfinex","SOLUSD",1759091847685,0.68,208.02,207.96,4.40559023]
["bitfinex","SOLUSD",1759091847984,26.0,208.01,207.98,4.40559023]
["bitfinex","SOLUSD",1759091848555,0.68,208.02,207.98,4.40559023]
["bitfinex","SOLUSD",1759091849473,26.0,208.03,207.98,4.40559023]
["bitfinex","SOLUSD",1759091849696,0.68,208.02,207.98,4.40559023]
["bitfinex","SOLUSD",1759091849870,0.68,208.06,208.0,4.40559023]
["bitfinex","SOLUSD",1759091850176,0.68,208.09,208.02,4.40559023]
["bitfinex","SOLUSD",1759091850354,0.68,208.09,208.04,4.40559023]
["bitfinex","SOLUSD",1759091850550,26.0,208.07,208.04,4.40559023]
["bitfinex","SOLUSD",1759091851356,26.68,208.07,208.04,4.40559023]
["bitfinex","SOLUSD",1759091851678,26.68,208.07,208.02,4.40559023]
["bitfinex","SOLUSD",1759091851679,26.0,208.07,208.02,4.40559023]
["bitfinex","SOLUSD",1759091851861,0.68,208.06,208.02,4.40559023]
["bitfinex","SOLUSD",1759091852057,26.0,208.07,208.02,4.40559023]
["bitfinex","SOLUSD",1759091852251,0.68,208.05,208.02,4.40559023]
["bitfinex","SOLUSD",1759091853189,26.0,208.05,208.02,4.40559023]
["bitfinex","SOLUSD",1759091853881,0.68,208.04,207.96,112.3]
["bitfinex","SOLUSD",1759091854051,0.68,208.04,208.0,4.40559023]
["bitfinex","SOLUSD",1759091854464,26.68,208.04,208.0,4.40559023]
["bitfinex","SOLUSD",1759091854660,26.0,208.04,207.98,4.40559023]
["bitfinex","SOLUSD",1759091854966,26.68,208.03,207.98,4.40559023]
["bitfinex","SOLUSD",1759091855360,26.68,208.03,207.96,33.0]
["bitfinex","SOLUSD",1759091855558,26.68,208.03,207.98,4.40559023]
["bitfinex","SOLUSD",1759091855769,26.68,208.02,207.98,4.40559023]
["bitfinex","SOLUSD",1759091856476,26.68,208.05,207.98,4.40559023]
["bitfinex","SOLUSD",1759091856666,26.0,208.05,207.98,4.40559023]
["bitfinex","SOLUSD",1759091856863,0.68,208.04,207.98,4.40559023]
["bitfinex","SOLUSD",1759091857565,4.40559023,207.99,207.96,33.0]
["bitfinex","SOLUSD",1759091857765,4.40559023,207.97,207.96,33.0]
["bitfinex","SOLUSD",1759091859763,4.40559023,207.97,207.91,13.59559401]
["bitfinex","SOLUSD",1759091859992,4.40559023,207.92,207.91,13.59559401]
["bitfinex","SOLUSD",1759091860567,4.40535887,207.92,207.91,13.59559401]
["bitfinex","SOLUSD",1759091860979,0.68,208.02,207.91,13.59559401]
["bitfinex","SOLUSD",1759091861180,4.40535887,207.92,207.91,13.59559401]
["bitfinex","SOLUSD",1759091861676,0.68,208.02,207.91,13.59559401]
["bitfinex","SOLUSD",1759091861886,4.40535887,207.92,207.91,13.59559401]
["bitfinex","SOLUSD",1759091864588,4.40535887,207.92,207.9,13.59559401]
["bitfinex","SOLUSD",1759091865389,4.40535887,207.93,207.92,39.59559401]
["bitfinex","SOLUSD",1759091865686,4.40535887,207.93,207.92,26.0]
["bitfinex","SOLUSD",1759091865989,4.40535887,207.93,207.9,13.59559401]
["bitfinex","SOLUSD",1759091866198,4.40535887,207.91,207.9,13.59559401]
["bitfinex","SOLUSD",1759091866367,4.40535887,207.91,207.89,38.44]
["bitfinex","SOLUSD",1759091866977,4.40535887,207.9,207.89,38.44]
["bitfinex","SOLUSD",1759091868171,0.68,207.96,207.89,38.44]
["bitfinex","SOLUSD",1759091868383,1.6614859,207.93,207.89,38.44]
["bitfinex","SOLUSD",1759091873092,1.6614859,207.91,207.89,38.44]
["bitfinex","SOLUSD",1759091873598,0.66,207.96,207.89,38.44]
["bitfinex","SOLUSD",1759091873796,1.6614859,207.91,207.89,38.44]
["bitfinex","SOLUSD",1759091875385,7.3059436,207.9,207.77,20.0]
["bitfinex","SOLUSD",1759091875576,1.6614859,207.83,207.78,51.91559401]
["bitfinex","SOLUSD",1759091875777,1.6614859,207.83,207.8,13.59559401]
["bitfinex","SOLUSD",1759091876184,0.66,207.86,207.8,13.59559401]
["bitfinex","SOLUSD",1759091876390,1.6614859,207.82,207.8,13.59559401]
["bitfinex","SOLUSD",1759091877382,2.3214859,207.82,207.79,38.32]
["bitfinex","SOLUSD",1759091878605,1.6614859,207.82,207.79,38.32]
["bitfinex","SOLUSD",1759091881906,0.66,207.91,207.8,14.07682596]
["bitfinex","SOLUSD",1759091882108,1.6614859,207.87,207.8,13.59559401]
["bitfinex","SOLUSD",1759091882408,1.6614859,207.85,207.8,13.59559401]
["bitfinex","SOLUSD",1759091882702,2.3214859,207.85,207.8,13.59559401]
["bitfinex","SOLUSD",1759091883082,0.66,207.84,207.79,38.32]
["bitfinex","SOLUSD",1759091883586,1.6614859,207.85,207.79,38.32]
["bitfinex","SOLUSD",1759091883780,1.6614859,207.83,207.79,38.32]
["bitfinex","SOLUSD",1759091883986,0.66,207.82,207.79,38.32]
["bitfinex","SOLUSD",1759091884213,1.6614859,207.83,207.79,38.32]
["bitfinex","SOLUSD",1759091885089,0.66,207.91,207.8,13.59559401]
["bitfinex","SOLUSD",1759091885289,1.6614859,207.91,207.8,13.59559401]
["bitfinex","SOLUSD",1759091885491,1.6614859,207.92,207.8,92.89559401]
["bitfinex","SOLUSD",1759091885898,1.6614859,207.92,207.82,13.59559401]
["bitfinex","SOLUSD",1759091886096,1.6614859,207.92,207.84,13.59559401]
["bitfinex","SOLUSD",1759091886498,0.66,207.93,207.84,13.59559401]
["bitfinex","SOLUSD",1759091886700,4.80770298,208.0,207.84,13.59559401]
["bitfinex","SOLUSD",1759091886701,1.6614859,207.94,207.84,13.59559401]
["bitfinex","SOLUSD",1759091887596,0.66,207.98,207.84,13.59559401]
["bitfinex","SOLUSD",1759091887913,0.66,207.97,207.84,92.89559401]
["bitfinex","SOLUSD",1759091888205,32.6459436,208.01,207.84,92.89559401]
["bitfinex","SOLUSD",1759091888387,0.66,207.96,207.84,92.89559401]
["bitfinex","SOLUSD",1759091888701,0.66,207.95,207.84,92.89559401]
["bitfinex","SOLUSD",1759091889815,0.66,207.97,207.84,92.89559401]
["bitfinex","SOLUSD",1759091890108,0.66,207.97,207.85,13.59559401]
["bitfinex","SOLUSD",1759091890307,0.66,207.97,207.86,38.26]
["bitfinex","SOLUSD",1759091890604,2.3214859,207.97,207.86,38.26]
["bitfinex","SOLUSD",1759091891502,1.6614859,207.95,207.87,13.59559401]
["bitfinex","SOLUSD",1759091891710,2.3514859,207.95,207.87,13.59559401]
["bitfinex","SOLUSD",1759091892009,2.3514859,207.95,207.87,92.89559401]
["bitfinex","SOLUSD",1759091893704,1.6614859,207.93,207.86,38.26]
["bitfinex","SOLUSD",1759091893912,0.69,207.92,207.86,38.26]
["bitfinex","SOLUSD",1759091894293,1.6614859,207.93,207.86,38.26]
["bitfinex","SOLUSD",1759091894510,1.6614859,207.95,207.86,38.26]
["bitfinex","SOLUSD",1759091895216,0.69,207.94,207.82,13.59559401]
["bitfinex","SOLUSD",1759091895507,0.69,207.94,207.83,38.2]
["bitfinex","SOLUSD",1759091895709,1.6614859,207.93,207.83,38.2]
["bitfinex","SOLUSD",1759091895911,2.3514859,207.93,207.83,38.2]
["bitfinex","SOLUSD",1759091896212,3.28652281,207.93,207.83,38.2]
["bitfinex","SOLUSD",1759091897313,3.28652281,207.93,207.82,13.59559401]
["bitfinex","SOLUSD",1759091897490,2.59652281,207.93,207.83,38.2]
["bitfinex","SOLUSD",1759091898708,0.69,207.95,207.83,38.2]
["bitfinex","SOLUSD",1759091898910,0.69,207.94,207.83,38.2]
["bitfinex","SOLUSD",1759091899615,26.0,207.97,207.84,54.56673334]
["bitfinex","SOLUSD",1759091899911,2.59652281,208.0,207.84,54.56673334]
["bitfinex","SOLUSD",1759091899912,2.59652281,208.0,207.84,133.38559401]
["bitfinex","SOLUSD",1759091900113,0.69,207.99,207.84,133.38559401]
["bitfinex","SOLUSD",1759091900420,3.28652281,207.98,207.84,133.38559401]
["bitfinex","SOLUSD",1759091900597,0.72,207.97,207.84,133.38559401]
["bitfinex","SOLUSD",1759091900920,0.72,207.96,207.84,133.38559401]
["bitfinex","SOLUSD",1759091901398,3.31652281,207.98,207.84,133.38559401]
["bitfinex","SOLUSD",1759091901597,0.72,207.98,207.84,133.38559401]
["bitfinex","SOLUSD",1759091903221,28.59652281,208.0,207.84,133.38559401]
["bitfinex","SOLUSD",1759091903222,0.72,207.97,207.84,133.38559401]
["bitfinex","SOLUSD",1759091905914,28.59652281,208.0,207.84,133.38559401]
["bitfinex","SOLUSD",1759091905915,0.72,207.96,207.84,133.38559401]
["bitfinex","SOLUSD",1759091906608,0.72,207.96,207.86,13.59559401]
["bitfinex","SOLUSD",1759091906810,0.72,207.96,207.88,13.59559401]
["bitfinex","SOLUSD",1759091907606,0.72,207.95,207.88,13.59559401]
["bitfinex","SOLUSD",1759091909823,0.72,207.95,207.88,92.89559401]
["bitfinex","SOLUSD",1759091910401,26.0,207.99,207.88,92.89559401]
["bitfinex","SOLUSD",1759091910604,0.72,207.98,207.88,92.89559401]
["bitfinex","SOLUSD",1759091910916,0.72,207.97,207.88,92.89559401]
["bitfinex","SOLUSD",1759091911814,0.72,207.96,207.88,92.89559401]
["bitfinex","SOLUSD",1759091912012,0.72,207.95,207.83,14.46654611]
["bitfinex","SOLUSD",1759091912214,0.72,207.95,207.84,51.77559401]
["bitfinex","SOLUSD",1759091912719,26.0,207.97,207.84,51.77559401]
["bitfinex","SOLUSD",1759091913013,0.72,207.97,207.84,51.77559401]
["bitfinex","SOLUSD",1759091913319,0.72,207.96,207.84,51.77559401]
["bitfinex","SOLUSD",1759091913512,0.72,207.96,207.85,14.4644536]
["bitfinex","SOLUSD",1759091916021,0.72,207.95,207.85,14.4644536]
["bitfinex","SOLUSD",1759091916214,7.40465754,207.99,207.85,14.4644536]
["bitfinex","SOLUSD",1759091916429,0.72,207.94,207.85,13.59559401]
["bitfinex","SOLUSD",1759091917716,0.72,207.93,207.85,13.59559401]
["bitfinex","SOLUSD",1759091919808,0.72,207.92,207.84,38.18]
["bitfinex","SOLUSD",1759091920318,2.59652281,207.93,207.84,38.18]
["bitfinex","SOLUSD",1759091920522,3.31652281,207.91,207.84,38.18]
["bitfinex","SOLUSD",1759091921109,0.72,207.9,207.84,38.18]
["bitfinex","SOLUSD",1759091924010,26.72,207.93,207.84,38.18]
["bitfinex","SOLUSD",1759091924909,0.72,207.92,207.84,38.18]
["bitfinex","SOLUSD",1759091933135,0.69,207.94,207.84,38.18]
["bitfinex","SOLUSD",1759091933342,0.69,207.99,207.85,13.59559401]
["bitfinex","SOLUSD",1759091933508,3.28652281,207.98,207.85,13.59559401]
["bitfinex","SOLUSD",1759091933706,26.0,207.99,207.85,13.59559401]
["bitfinex","SOLUSD",1759091933707,2.59652281,207.96,207.85,13.59559401]
["bitfinex","SOLUSD",1759091933904,0.69,207.95,207.85,13.59559401]
["bitfinex","SOLUSD",1759091934605,2.59652281,207.96,207.85,13.59559401]
["bitfinex","SOLUSD",1759091935628,26.69,207.97,207.85,13.59559401]
["bitfinex","SOLUSD",1759091935920,0.69,207.96,207.85,13.59559401]
["bitfinex","SOLUSD",1759091936126,0.69,207.95,207.85,13.59559401]
["bitfinex","SOLUSD",1759091937910,2.59652281,207.94,207.85,13.59559401]
["bitfinex","SOLUSD",1759091939728,0.69,207.95,207.85,13.59559401]
["bitfinex","SOLUSD",1759091940053,26.0,207.97,207.85,13.59559401]
["bitfinex","SOLUSD",1759091940331,2.59652281,207.94,207.85,13.59559401]
["bitfinex","SOLUSD",1759091942535,3.28652281,207.94,207.85,13.59559401]
["bitfinex","SOLUSD",1759091942826,2.59652281,207.93,207.85,13.59559401]
["bitfinex","SOLUSD",1759091947938,0.69,207.94,207.85,13.59559401]
["bitfinex","SOLUSD",1759091948119,2.59652281,207.93,207.85,13.59559401]
["bitfinex","SOLUSD",1759091952846,0.69,207.94,207.85,13.59559401]
["bitfinex","SOLUSD",1759091953024,3.28652281,207.94,207.85,13.59559401]
["bitfinex","SOLUSD",1759091953731,0.69,207.94,207.85,13.59559401]
["bitfinex","SOLUSD",1759091953948,3.28652281,207.94,207.85,13.59559401]
["bitfinex","SOLUSD",1759091954819,3.29652281,207.94,207.85,13.59559401]
["bitfinex","SOLUSD",1759091956541,2.59652281,207.94,207.85,13.59559401]
["bitfinex","SOLUSD",1759091956736,0.7,207.96,207.85,13.59559401]
["bitfinex","SOLUSD",1759091956934,3.29652281,207.96,207.85,18.40671015]
["bitfinex","SOLUSD",1759091957442,0.7,207.99,207.86,26.0]
["bitfinex","SOLUSD",1759091957650,0.7,208.03,207.89,13.59559401]
["bitfinex","SOLUSD",1759091957829,0.7,208.02,207.94,13.59559401]
["bitfinex","SOLUSD",1759091958027,0.7,208.01,207.95,38.12]
["bitfinex","SOLUSD",1759091965054,2.38016681,208.02,207.95,38.12]
["bitfinex","SOLUSD",1759091965558,0.72,208.02,207.95,38.12]
["bitfinex","SOLUSD",1759091966549,0.72,208.01,207.95,38.12]
["bitfinex","SOLUSD",1759091969258,0.72,208.01,207.95,52.58027041]
["bitfinex","SOLUSD",1759091970760,0.72,208.0,207.95,52.58027041]
["bitfinex","SOLUSD",1759091970951,0.72,207.99,207.95,52.58027041]
["bitfinex","SOLUSD",1759091971132,1.66016681,208.04,207.95,52.58027041]
["bitfinex","SOLUSD",1759091971336,0.72,207.99,207.95,52.58027041]
["bitfinex","SOLUSD",1759091971536,0.72,208.02,207.95,38.12]
["bitfinex","SOLUSD",1759091972258,0.72,208.01,207.95,38.12]
["bitfinex","SOLUSD",1759091973448,0.72,208.0,207.95,38.12]
["bitfinex","SOLUSD",1759091973960,0.72,208.02,207.95,38.12]
["bitfinex","SOLUSD",1759091974153,1.66016681,208.04,207.95,38.12]
["bitfinex","SOLUSD",1759091974339,0.72,208.01,207.95,38.12]
["bitfinex","SOLUSD",1759091975547,26.0,208.07,207.96,13.59559401]
["bitfinex","SOLUSD",1759091975857,0.72,208.06,207.96,13.59559401]
["bitfinex","SOLUSD",1759091976054,0.72,208.05,207.96,28.05447056]
["bitfinex","SOLUSD",1759091976559,0.72,208.04,207.96,28.05447056]
["bitfinex","SOLUSD",1759091977840,0.72,208.04,207.96,18.40412908]
["bitfinex","SOLUSD",1759091978044,26.0,208.07,207.97,14.45887655]
["bitfinex","SOLUSD",1759091978350,0.72,208.06,207.97,14.45887655]
["bitfinex","SOLUSD",1759091978656,0.72,208.05,207.97,14.45887655]
["bitfinex","SOLUSD",1759091979639,19.26376955,208.13,207.97,14.45887655]
["bitfinex","SOLUSD",1759091979640,0.72,208.09,207.98,13.59559401]
["bitfinex","SOLUSD",1759091979858,0.72,208.09,208.0,13.59559401]
["bitfinex","SOLUSD",1759091980052,0.72,208.08,208.0,13.59559401]
["bitfinex","SOLUSD",1759091980363,0.72,208.1,208.0,13.59559401]
["bitfinex","SOLUSD",1759091980562,0.72,208.09,208.0,28.11399592]
["bitfinex","SOLUSD",1759091980868,0.72,208.09,208.0,13.59559401]
["bitfinex","SOLUSD",1759091981036,0.72,208.09,208.01,14.45539307]
["bitfinex","SOLUSD",1759091981644,0.72,208.08,208.01,14.45539307]
["bitfinex","SOLUSD",1759091981845,1.66016681,208.11,208.0,13.59559401]
["bitfinex","SOLUSD",1759091982060,0.72,208.07,208.0,28.05168364]
["bitfinex","SOLUSD",1759091984363,0.72,208.09,208.0,28.05168364]
["bitfinex","SOLUSD",1759091984568,0.72,208.09,208.0,32.85936352]
["bitfinex","SOLUSD",1759091985167,0.72,208.09,208.0,47.54829812]
["bitfinex","SOLUSD",1759091986070,0.72,208.09,208.0,33.09220849]
["bitfinex","SOLUSD",1759091986280,0.72,208.09,208.01,14.45608962]
["bitfinex","SOLUSD",1759091989073,1.66016681,208.11,208.01,14.45608962]
["bitfinex","SOLUSD",1759091989274,0.72,208.1,208.01,14.45608962]
["bitfinex","SOLUSD",1759091989479,0.72,208.09,208.01,14.45608962]
["bitfinex","SOLUSD",1759091989667,1.66016681,208.11,208.01,14.45608962]
["bitfinex","SOLUSD",1759091989975,0.72,208.08,208.01,14.45608962]
["bitfinex","SOLUSD",1759091990486,0.72,208.07,208.0,14.6889346]
["bitfinex","SOLUSD",1759091990651,0.72,208.07,207.99,38.08]
["bitfinex","SOLUSD",1759091990652,0.72,208.07,207.99,52.53678625]
["bitfinex","SOLUSD",1759091991875,0.72,208.07,207.99,57.34460372]
["bitfinex","SOLUSD",1759091992059,1.66016681,208.09,207.99,57.34460372]
["bitfinex","SOLUSD",1759091992259,2.33016681,208.09,207.99,57.34460372]
["bitfinex","SOLUSD",1759091992951,0.67,208.08,207.99,57.34460372]
["bitfinex","SOLUSD",1759091993285,1.66016681,208.09,207.99,14.45678625]
["bitfinex","SOLUSD",1759091993465,2.33016681,208.07,208.0,37.66]
["bitfinex","SOLUSD",1759091993666,0.67,208.06,208.01,37.66]
["bitfinex","SOLUSD",1759091993871,0.67,208.05,208.01,37.66]
["bitfinex","SOLUSD",1759091995857,0.67,208.07,208.01,37.66]
["bitfinex","SOLUSD",1759091996360,0.67,208.06,208.01,37.66]
["bitfinex","SOLUSD",1759091996569,2.33016681,208.06,208.01,37.66]
["bitfinex","SOLUSD",1759091996764,0.67,208.05,208.01,37.66]
["bitfinex","SOLUSD",1759091997177,0.67,208.05,208.02,38.04]
["bitfinex","SOLUSD",1759091998389,0.67,208.04,208.02,38.04]
["bitfinex","SOLUSD",1759091998588,2.33016681,208.03,207.96,14.20624037]
["bitfinex","SOLUSD",1759091998792,1.66016681,207.98,207.9,52.02305894]
["bitfinex","SOLUSD",1759091998991,1.66016681,207.97,207.9,52.02305894]
["bitfinex","SOLUSD",1759091999200,1.66016681,207.97,207.91,38.04]
["bitfinex","SOLUSD",1759091999394,1.66016681,207.96,207.91,38.04]
["bitfinex","SOLUSD",1759092000779,0.67,208.01,207.91,57.66072321]
["bitfinex","SOLUSD",1759092000977,1.66016681,207.99,207.91,52.85095857]
["bitfinex","SOLUSD",1759092001178,1.66016681,207.99,207.91,57.66068033]
["bitfinex","SOLUSD",1759092001385,1.66016681,208.0,207.91,57.66068033]
["bitfinex","SOLUSD",1759092001700,2.33016681,208.0,207.91,52.85095857]
["bitfinex","SOLUSD",1759092002794,0.67,208.0,207.91,52.85095857]
["bitfinex","SOLUSD",1759092002994,1.66016681,207.99,207.91,52.85095857]
["bitfinex","SOLUSD",1759092003297,1.66016681,208.0,207.91,52.85095857]
["bitfinex","SOLUSD",1759092003598,2.33016681,208.0,207.91,52.85095857]
["bitfinex","SOLUSD",1759092004383,1.66016681,208.0,207.92,13.59559401]
["bitfinex","SOLUSD",1759092004598,1.66016681,208.02,207.92,13.59559401]
["bitfinex","SOLUSD",1759092005217,0.67,208.03,207.92,13.59559401]
["bitfinex","SOLUSD",1759092005403,1.66016681,208.02,207.92,13.59559401]
["bitfinex","SOLUSD",1759092006206,1.66016681,208.02,207.92,18.40504483]
["bitfinex","SOLUSD",1759092006713,2.33016681,208.02,207.92,13.59559401]
["bitfinex","SOLUSD",1759092006912,1.66016681,208.0,207.92,13.59559401]
["bitfinex","SOLUSD",1759092007911,1.66016681,208.0,207.91,98.12169102]
["bitfinex","SOLUSD",1759092007912,1.66016681,208.0,207.93,38.04]
["bitfinex","SOLUSD",1759092008102,1.66016681,207.98,207.93,38.04]
["bitfinex","SOLUSD",1759092008303,1.66016681,207.94,207.89,14.46236171]
["bitfinex","SOLUSD",1759092008622,1.66016681,207.9,207.77,20.0]
["bitfinex","SOLUSD",1759092008812,1.66016681,207.9,207.82,14.46724375]
["bitfinex","SOLUSD",1759092009183,1.66016681,207.9,207.82,13.59559401]
["bitfinex","SOLUSD",1759092009387,1.66016681,207.9,207.83,13.59559401]
["bitfinex","SOLUSD",1759092010304,1.66016681,207.9,207.83,18.40721859]
["bitfinex","SOLUSD",1759092010711,1.66016681,207.9,207.83,13.59559401]
["bitfinex","SOLUSD",1759092011294,1.66016681,207.9,207.83,28.06283776]
["bitfinex","SOLUSD",1759092011501,1.66016681,207.9,207.83,13.59559401]
["bitfinex","SOLUSD",1759092011703,1.66016681,207.86,207.79,14.47003497]
["bitfinex","SOLUSD",1759092012004,6.64066724,207.9,207.71,20.2]
["bitfinex","SOLUSD",1759092012005,1.66016681,207.8,207.71,5.0143512]
["bitfinex","SOLUSD",1759092012210,1.66016681,207.8,207.72,38.02]
["bitfinex","SOLUSD",1759092012409,0.68,207.81,207.73,13.59559401]
["bitfinex","SOLUSD",1759092012715,1.66016681,207.8,207.73,13.59559401]
["bitfinex","SOLUSD",1759092012913,0.68,207.84,207.73,13.59559401]
["bitfinex","SOLUSD",1759092013118,1.66016681,207.82,207.73,13.59559401]
["bitfinex","SOLUSD",1759092013304,0.68,207.82,207.73,13.59559401]
["bitfinex","SOLUSD",1759092013506,40.4749222,207.86,207.73,13.59559401]
["bitfinex","SOLUSD",1759092013507,1.66016681,207.81,207.73,13.59559401]
["bitfinex","SOLUSD",1759092014518,0.68,207.82,207.73,13.59559401]
["bitfinex","SOLUSD",1759092014810,2.34016681,207.82,207.73,18.40952154]
["bitfinex","SOLUSD",1759092015035,1.66016681,207.8,207.73,13.59559401]
["bitfinex","SOLUSD",1759092015590,1.66016681,207.8,207.71,0.2]
["bitfinex","SOLUSD",1759092015591,1.66016681,207.78,207.71,13.79559401]
["bitfinex","SOLUSD",1759092015811,1.66016681,207.78,207.72,38.04]
["bitfinex","SOLUSD",1759092016116,1.66016681,207.76,207.71,0.2]
["bitfinex","SOLUSD",1759092016315,1.66016681,207.73,207.71,0.2]
["bitfinex","SOLUSD",1759092016932,26.0,207.74,207.71,0.2]
["bitfinex","SOLUSD",1759092017096,0.68,207.78,207.71,0.2]
["bitfinex","SOLUSD",1759092017293,2.34016681,207.78,207.71,0.2]
["bitfinex","SOLUSD",1759092018221,3.28007665,207.78,207.71,0.2]
["bitfinex","SOLUSD",1759092018897,0.68,207.78,207.71,0.2]
["bitfinex","SOLUSD",1759092020612,2.60007665,207.79,207.71,0.2]
["bitfinex","SOLUSD",1759092020918,3.30007665,207.79,207.71,0.2]
["bitfinex","SOLUSD",1759092021621,0.7,207.79,207.71,0.2]
["bitfinex","SOLUSD",1759092022714,2.60007665,207.78,207.71,0.2]
["bitfinex","SOLUSD",1759092022918,0.7,207.77,207.71,0.2]
["bitfinex","SOLUSD",1759092024424,2.60007665,207.76,207.71,0.2]
["bitfinex","SOLUSD",1759092024796,0.7,207.75,207.71,0.2]
["bitfinex","SOLUSD",1759092025916,2.60007665,207.74,207.71,0.2]
["bitfinex","SOLUSD",1759092026223,2.60007665,207.72,207.63,0.2]
["bitfinex","SOLUSD",1759092026430,0.7,207.73,207.64,38.04]
["bitfinex","SOLUSD",1759092026600,0.7,207.72,207.64,38.04]
["bitfinex","SOLUSD",1759092026804,0.7,207.71,207.64,38.04]
["bitfinex","SOLUSD",1759092027127,3.30231901,207.7,207.64,38.04]
["bitfinex","SOLUSD",1759092027293,0.7,207.7,207.64,40.85231901]
["bitfinex","SOLUSD",1759092027499,0.7,207.7,207.64,40.64231901]
["bitfinex","SOLUSD",1759092028402,3.30231901,207.69,207.63,0.2]
["bitfinex","SOLUSD",1759092028609,2.60231901,207.67,207.64,38.04]
["bitfinex","SOLUSD",1759092028810,3.30231901,207.67,207.64,38.04]
["bitfinex","SOLUSD",1759092029318,26.0,207.74,207.64,38.04]
["bitfinex","SOLUSD",1759092029510,0.7,207.69,207.64,38.04]
["bitfinex","SOLUSD",1759092029711,0.7,207.68,207.64,38.04]
["bitfinex","SOLUSD",1759092029918,0.7,207.67,207.64,38.04]
["bitfinex","SOLUSD",1759092030502,2.60231901,207.68,207.64,38.04]
["bitfinex","SOLUSD",1759092030702,0.7,207.67,207.64,38.04]
["bitfinex","SOLUSD",1759092030909,0.7,207.66,207.64,38.04]
["bitfinex","SOLUSD",1759092031226,0.7,207.65,207.64,38.04]
["bitfinex","SOLUSD",1759092031720,2.60231901,207.68,207.64,38.04]
["bitfinex","SOLUSD",1759092031721,3.30231901,207.68,207.64,38.04]
["bitfinex","SOLUSD",1759092031906,0.7,207.67,207.64,38.04]
["bitfinex","SOLUSD",1759092032422,2.60231901,207.68,207.64,38.04]
["bitfinex","SOLUSD",1759092032623,0.7,207.66,207.64,38.04]
["bitfinex","SOLUSD",1759092033128,0.7,207.68,207.64,38.04]
["bitfinex","SOLUSD",1759092033429,3.30231901,207.67,207.64,38.04]
["bitfinex","SOLUSD",1759092034122,26.0,207.74,207.64,38.04]
["bitfinex","SOLUSD",1759092034427,3.30231901,207.7,207.64,38.04]
["bitfinex","SOLUSD",1759092034605,0.7,207.69,207.64,38.04]
["bitfinex","SOLUSD",1759092034800,3.30231901,207.68,207.64,38.04]
["bitfinex","SOLUSD",1759092037008,2.60231901,207.68,207.64,38.04]
["bitfinex","SOLUSD",1759092037208,3.30231901,207.68,207.64,38.04]
["bitfinex","SOLUSD",1759092037401,2.60231901,207.68,207.64,38.04]
["bitfinex","SOLUSD",1759092037605,0.7,207.67,207.64,38.04]
["bitfinex","SOLUSD",1759092038714,0.7,207.66,207.64,38.04]
["bitfinex","SOLUSD",1759092039103,0.7,207.65,207.63,0.2]
["bitfinex","SOLUSD",1759092039403,0.7,207.65,207.63,38.24]
["bitfinex","SOLUSD",1759092039807,0.7,207.64,207.63,38.24]
["bitfinex","SOLUSD",1759092041704,3.30231901,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092047536,24.06065694,207.81,207.63,0.2]
["bitfinex","SOLUSD",1759092047741,0.7,207.7,207.63,0.41]
["bitfinex","SOLUSD",1759092047913,3.30231901,207.7,207.63,0.41]
["bitfinex","SOLUSD",1759092048433,3.30231901,207.7,207.63,0.2]
["bitfinex","SOLUSD",1759092048638,2.60231901,207.68,207.63,0.2]
["bitfinex","SOLUSD",1759092049133,0.7,207.67,207.63,0.2]
["bitfinex","SOLUSD",1759092049338,0.7,207.66,207.63,0.2]
["bitfinex","SOLUSD",1759092050639,3.26231901,207.68,207.63,0.2]
["bitfinex","SOLUSD",1759092050837,2.60231901,207.66,207.63,0.2]
["bitfinex","SOLUSD",1759092051037,28.60231901,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092051222,29.26231901,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092051641,3.26231901,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092053514,26.66,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092053711,29.26231901,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092053922,3.26231901,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092056541,2.60231901,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092057133,3.26231901,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092057835,3.26231901,207.66,207.63,0.2]
["bitfinex","SOLUSD",1759092058229,0.66,207.65,207.63,0.2]
["bitfinex","SOLUSD",1759092058930,0.66,207.68,207.63,0.2]
["bitfinex","SOLUSD",1759092059222,3.26231901,207.68,207.63,0.2]
["bitfinex","SOLUSD",1759092059626,0.66,207.67,207.63,0.2]
["bitfinex","SOLUSD",1759092060927,26.0,207.69,207.64,0.21]
["bitfinex","SOLUSD",1759092061230,0.66,207.69,207.64,0.21]
["bitfinex","SOLUSD",1759092061623,0.66,207.72,207.66,2.60231901]
["bitfinex","SOLUSD",1759092062230,0.66,207.71,207.66,2.60231901]
["bitfinex","SOLUSD",1759092062431,26.0,207.73,207.66,2.60231901]
["bitfinex","SOLUSD",1759092062432,0.66,207.7,207.66,2.60231901]
["bitfinex","SOLUSD",1759092062631,3.26231901,207.69,207.65,38.02]
["bitfinex","SOLUSD",1759092062837,0.66,207.68,207.65,38.02]
["bitfinex","SOLUSD",1759092063134,3.26231901,207.67,207.65,38.02]
["bitfinex","SOLUSD",1759092063341,0.66,207.66,207.65,38.02]
["bitfinex","SOLUSD",1759092064229,0.66,207.66,207.63,0.2]
["bitfinex","SOLUSD",1759092064530,26.0,207.68,207.63,0.2]
["bitfinex","SOLUSD",1759092064947,0.66,207.68,207.63,0.2]
["bitfinex","SOLUSD",1759092066026,2.60231901,207.7,207.63,0.2]
["bitfinex","SOLUSD",1759092066227,3.26231901,207.7,207.63,0.41]
["bitfinex","SOLUSD",1759092066545,0.66,207.7,207.63,0.41]
["bitfinex","SOLUSD",1759092066739,0.66,207.7,207.63,0.2]
["bitfinex","SOLUSD",1759092068654,2.60231901,207.73,207.64,2.60231901]
["bitfinex","SOLUSD",1759092068951,0.66,207.72,207.65,0.21]
["bitfinex","SOLUSD",1759092070259,0.66,207.72,207.63,5.22621302]
["bitfinex","SOLUSD",1759092070428,0.66,207.71,207.65,2.60231901]
["bitfinex","SOLUSD",1759092071855,0.66,207.71,207.64,0.21]
["bitfinex","SOLUSD",1759092072157,0.66,207.71,207.66,2.60231901]
["bitfinex","SOLUSD",1759092072331,2.60231901,207.74,207.66,2.60231901]
["bitfinex","SOLUSD",1759092072535,0.66,207.73,207.66,2.60231901]
["bitfinex","SOLUSD",1759092072753,0.66,207.72,207.66,2.60231901]
["bitfinex","SOLUSD",1759092073047,0.66,207.71,207.65,2.60231901]
["bitfinex","SOLUSD",1759092073258,0.66,207.7,207.65,2.60231901]
["bitfinex","SOLUSD",1759092073553,0.66,207.72,207.65,2.81231901]
["bitfinex","SOLUSD",1759092075185,0.66,207.72,207.65,0.21]
["bitfinex","SOLUSD",1759092075345,0.66,207.72,207.66,2.60231901]
["bitfinex","SOLUSD",1759092076758,0.66,207.72,207.67,37.98]
["bitfinex","SOLUSD",1759092076944,0.66,207.71,207.67,37.98]
["bitfinex","SOLUSD",1759092084463,28.31482441,207.74,207.68,0.21]
["bitfinex","SOLUSD",1759092084639,26.65,207.74,207.67,39.64482441]
["bitfinex","SOLUSD",1759092084837,26.0,207.74,207.67,39.64482441]
["bitfinex","SOLUSD",1759092085141,0.65,207.73,207.67,39.64482441]
["bitfinex","SOLUSD",1759092085340,0.65,207.72,207.67,39.64482441]
["bitfinex","SOLUSD",1759092086856,0.65,207.72,207.67,39.85482441]
["bitfinex","SOLUSD",1759092087059,0.65,207.72,207.67,38.19]
["bitfinex","SOLUSD",1759092087261,18.40817687,207.79,207.67,38.19]
["bitfinex","SOLUSD",1759092087262,0.65,207.76,207.68,13.80559401]
["bitfinex","SOLUSD",1759092087445,1.66468275,207.8,207.69,0.21]
["bitfinex","SOLUSD",1759092087764,0.65,207.77,207.69,0.21]
["bitfinex","SOLUSD",1759092092060,0.65,207.77,207.69,13.80559401]
["bitfinex","SOLUSD",1759092092251,0.65,207.76,207.69,0.21]
["bitfinex","SOLUSD",1759092092765,0.65,207.76,207.69,5.02484018]
["bitfinex","SOLUSD",1759092092965,0.65,207.76,207.7,0.21]
["bitfinex","SOLUSD",1759092096980,0.65,207.76,207.7,13.80559401]
["bitfinex","SOLUSD",1759092097767,0.65,207.75,207.7,13.59559401]
["bitfinex","SOLUSD",1759092098174,0.65,207.75,207.7,13.80559401]
["bitfinex","SOLUSD",1759092099250,0.65,207.75,207.71,37.94]
["bitfinex","SOLUSD",1759092101966,1.66468275,207.79,207.71,37.94]
["bitfinex","SOLUSD",1759092102173,0.65,207.76,207.71,37.94]
["bitfinex","SOLUSD",1759092102673,0.65,207.75,207.71,37.94]
["bitfinex","SOLUSD",1759092105066,0.65,207.77,207.71,38.15]
["bitfinex","SOLUSD",1759092105570,0.65,207.76,207.71,37.94]
["bitfinex","SOLUSD",1759092105871,0.65,207.79,207.72,13.80559401]
["bitfinex","SOLUSD",1759092106574,27.66468275,207.82,207.72,13.80559401]
["bitfinex","SOLUSD",1759092106774,0.65,207.78,207.72,13.59559401]
["bitfinex","SOLUSD",1759092106958,0.65,207.77,207.72,13.59559401]
["bitfinex","SOLUSD",1759092107159,0.65,207.76,207.72,13.59559401]
["bitfinex","SOLUSD",1759092107659,1.66468275,207.82,207.72,13.59559401]
["bitfinex","SOLUSD",1759092107863,0.65,207.81,207.72,13.80559401]
["bitfinex","SOLUSD",1759092108178,0.65,207.8,207.72,13.80559401]
["bitfinex","SOLUSD",1759092108364,0.65,207.79,207.72,13.80559401]
["bitfinex","SOLUSD",1759092108570,0.65,207.78,207.72,13.80559401]
["bitfinex","SOLUSD",1759092112780,0.65,207.78,207.73,37.9]
["bitfinex","SOLUSD",1759092113165,0.65,207.78,207.73,38.11]
["bitfinex","SOLUSD",1759092115378,0.7,207.78,207.73,38.11]
["bitfinex","SOLUSD",1759092115685,0.7,207.77,207.72,13.59559401]
["bitfinex","SOLUSD",1759092115871,0.7,207.77,207.73,37.9]
["bitfinex","SOLUSD",1759092116365,0.7,207.77,207.72,13.80559401]
["bitfinex","SOLUSD",1759092116684,0.7,207.76,207.73,37.9]
["bitfinex","SOLUSD",1759092116881,2.36468275,207.75,207.68,79.3]
["bitfinex","SOLUSD",1759092117083,0.7,207.74,207.69,37.9]
["bitfinex","SOLUSD",1759092117283,0.7,207.73,207.69,37.9]
["bitfinex","SOLUSD",1759092117462,0.7,207.72,207.69,37.9]
["bitfinex","SOLUSD",1759092117661,0.7,207.71,207.69,37.9]
["bitfinex","SOLUSD",1759092117860,0.7,207.71,207.67,14.75280589]
["bitfinex","SOLUSD",1759092118078,0.7,207.71,207.65,97.92135221]
["bitfinex","SOLUSD",1759092118079,0.7,207.78,207.69,13.59559401]
["bitfinex","SOLUSD",1759092118280,1.66468275,207.81,207.71,13.59559401]
["bitfinex","SOLUSD",1759092118480,0.7,207.8,207.72,0.21]
["bitfinex","SOLUSD",1759092118788,0.7,207.8,207.73,37.88]
["bitfinex","SOLUSD",1759092118980,0.7,207.79,207.73,37.88]
["bitfinex","SOLUSD",1759092119981,1.66468275,207.83,207.73,37.88]
["bitfinex","SOLUSD",1759092120212,0.7,207.82,207.73,37.88]
["bitfinex","SOLUSD",1759092120370,2.36468275,207.81,207.74,37.88]
["bitfinex","SOLUSD",1759092120573,0.7,207.8,207.74,37.88]
["bitfinex","SOLUSD",1759092120773,0.7,207.79,207.74,37.88]
["bitfinex","SOLUSD",1759092120976,0.7,207.78,207.74,37.88]
["bitfinex","SOLUSD",1759092121174,0.7,207.77,207.74,37.88]
["bitfinex","SOLUSD",1759092121890,0.7,207.79,207.74,37.88]
["bitfinex","SOLUSD",1759092122081,0.7,207.78,207.74,37.88]
["bitfinex","SOLUSD",1759092124069,0.7,207.77,207.74,37.88]
["bitfinex","SOLUSD",1759092124664,0.7,207.79,207.74,38.09]
["bitfinex","SOLUSD",1759092125292,0.7,207.78,207.74,37.88]
["bitfinex","SOLUSD",1759092127892,26.0,207.83,207.74,37.88]
["bitfinex","SOLUSD",1759092128094,1.66468275,207.84,207.74,37.88]
["bitfinex","SOLUSD",1759092128400,0.7,207.83,207.74,37.88]
["bitfinex","SOLUSD",1759092128589,0.7,207.82,207.74,38.09]
["bitfinex","SOLUSD",1759092128766,0.7,207.81,207.74,38.09]
["bitfinex","SOLUSD",1759092128963,0.7,207.8,207.74,38.09]
["bitfinex","SOLUSD",1759092129169,0.7,207.79,207.72,0.21]
["bitfinex","SOLUSD",1759092129364,0.7,207.79,207.73,37.86]
["bitfinex","SOLUSD",1759092129588,0.7,207.78,207.73,37.86]
["bitfinex","SOLUSD",1759092129790,0.7,207.77,207.73,37.86]
["bitfinex","SOLUSD",1759092129970,1.66468275,207.8,207.74,37.86]
["bitfinex","SOLUSD",1759092130287,0.7,207.79,207.71,79.51]
["bitfinex","SOLUSD",1759092130492,0.7,207.78,207.72,37.86]
["bitfinex","SOLUSD",1759092130789,0.7,207.77,207.72,37.86]
["bitfinex","SOLUSD",1759092130992,1.66468275,207.8,207.72,37.86]
["bitfinex","SOLUSD",1759092130993,0.7,207.76,207.72,37.86]
["bitfinex","SOLUSD",1759092131775,0.7,207.76,207.73,37.86]
["bitfinex","SOLUSD",1759092132295,0.7,207.75,207.73,37.86]
["bitfinex","SOLUSD",1759092132694,0.7,207.75,207.74,37.86]
["bitfinex","SOLUSD",1759092133090,1.66468275,207.79,207.74,37.86]
["bitfinex","SOLUSD",1759092133391,0.7,207.76,207.74,37.86]
["bitfinex","SOLUSD",1759092133608,0.7,207.75,207.74,37.86]
["bitfinex","SOLUSD",1759092135220,0.7,207.77,207.74,37.86]
["bitfinex","SOLUSD",1759092135792,0.7,207.79,207.74,38.07]
["bitfinex","SOLUSD",1759092136000,1.66468275,207.81,207.74,37.86]
["bitfinex","SOLUSD",1759092136306,0.7,207.78,207.74,37.86]
["bitfinex","SOLUSD",1759092136993,27.66468275,207.81,207.74,37.86]
["bitfinex","SOLUSD",1759092137196,27.66468275,207.81,207.75,0.21]
["bitfinex","SOLUSD",1759092137197,28.36468275,207.81,207.75,0.21]
["bitfinex","SOLUSD",1759092137506,28.36468275,207.81,207.74,37.86]
["bitfinex","SOLUSD",1759092137677,0.7,207.8,207.74,37.86]
["bitfinex","SOLUSD",1759092139288,0.7,207.8,207.74,38.07]
["bitfinex","SOLUSD",1759092140485,0.7,207.79,207.74,37.86]
["bitfinex","SOLUSD",1759092140697,0.67,207.78,207.74,37.86]
["bitfinex","SOLUSD",1759092143403,2.59969095,207.8,207.74,37.86]
["bitfinex","SOLUSD",1759092143701,0.67,207.77,207.74,37.86]
["bitfinex","SOLUSD",1759092143902,0.67,207.76,207.74,37.86]
["bitfinex","SOLUSD",1759092145211,0.67,207.78,207.74,37.86]
["bitfinex","SOLUSD",1759092145406,0.67,207.77,207.74,37.86]
["bitfinex","SOLUSD",1759092145699,26.0,207.79,207.74,37.86]
["bitfinex","SOLUSD",1759092145902,0.67,207.78,207.74,37.86]
["bitfinex","SOLUSD",1759092146304,0.67,207.77,207.74,37.86]
["bitfinex","SOLUSD",1759092146678,2.60006846,207.75,207.67,0.21]
["bitfinex","SOLUSD",1759092146899,2.60006846,207.73,207.68,37.84]
["bitfinex","SOLUSD",1759092147111,0.67,207.72,207.68,37.84]
["bitfinex","SOLUSD",1759092147399,0.67,207.71,207.68,37.84]
["bitfinex","SOLUSD",1759092148889,2.60006846,207.73,207.68,37.84]
["bitfinex","SOLUSD",1759092149090,0.67,207.72,207.68,37.84]
["bitfinex","SOLUSD",1759092150597,3.27006846,207.73,207.68,37.84]
["bitfinex","SOLUSD",1759092150797,0.67,207.72,207.68,37.84]
["bitfinex","SOLUSD",1759092152988,26.0,207.77,207.68,37.84]
["bitfinex","SOLUSD",1759092153307,2.60006846,207.73,207.68,37.84]
["bitfinex","SOLUSD",1759092153499,2.60006846,207.73,207.68,38.05]
["bitfinex","SOLUSD",1759092153703,0.67,207.72,207.68,37.84]
["bitfinex","SOLUSD",1759092155407,2.60006846,207.73,207.68,37.84]
["bitfinex","SOLUSD",1759092155606,0.67,207.71,207.68,37.84]
["bitfinex","SOLUSD",1759092157411,0.67,207.7,207.68,37.84]
["bitfinex","SOLUSD",1759092157910,0.67,207.69,207.68,37.84]
["bitfinex","SOLUSD",1759092158215,3.27006846,207.71,207.68,37.84]
["bitfinex","SOLUSD",1759092158412,2.60006846,207.69,207.63,0.2]
["bitfinex","SOLUSD",1759092158717,3.27006846,207.69,207.64,37.82]
["bitfinex","SOLUSD",1759092158916,0.67,207.68,207.64,37.82]
["bitfinex","SOLUSD",1759092160996,3.27006846,207.68,207.63,0.41]
["bitfinex","SOLUSD",1759092161202,0.67,207.67,207.64,37.8]
["bitfinex","SOLUSD",1759092161401,0.67,207.66,207.64,37.8]
["bitfinex","SOLUSD",1759092161611,0.67,207.65,207.64,37.8]
["bitfinex","SOLUSD",1759092163606,0.67,207.67,207.64,37.8]
["bitfinex","SOLUSD",1759092163808,0.67,207.66,207.64,37.8]
["bitfinex","SOLUSD",1759092164601,0.67,207.65,207.64,37.8]
["bitfinex","SOLUSD",1759092166008,28.60006846,207.66,207.64,37.8]
["bitfinex","SOLUSD",1759092166202,0.67,207.65,207.64,37.8]
["bitfinex","SOLUSD",1759092166722,26.0,207.7,207.64,38.01]
["bitfinex","SOLUSD",1759092166911,26.0,207.7,207.65,0.21]
["bitfinex","SOLUSD",1759092167228,13.59559401,207.78,207.66,37.8]
["bitfinex","SOLUSD",1759092167229,2.60006846,207.68,207.66,37.8]
["bitfinex","SOLUSD",1759092167414,0.67,207.67,207.66,37.8]
["bitfinex","SOLUSD",1759092168625,3.27006846,207.69,207.66,37.8]
["bitfinex","SOLUSD",1759092168826,0.67,207.68,207.66,37.8]
["bitfinex","SOLUSD",1759092169725,2.60006846,207.69,207.66,37.8]
["bitfinex","SOLUSD",1759092170237,3.27006846,207.71,207.66,37.8]
["bitfinex","SOLUSD",1759092170427,0.67,207.7,207.66,37.8]
["bitfinex","SOLUSD",1759092171022,2.60006846,207.71,207.66,37.8]
["bitfinex","SOLUSD",1759092171217,3.31006846,207.69,207.66,37.8]
["bitfinex","SOLUSD",1759092172406,2.60006846,207.69,207.66,37.8]
["bitfinex","SOLUSD",1759092175132,0.71,207.68,207.66,37.8]
["bitfinex","SOLUSD",1759092177233,2.60006846,207.69,207.66,37.8]
["bitfinex","SOLUSD",1759092177414,3.31006846,207.69,207.66,37.8]
["bitfinex","SOLUSD",1759092177934,2.60006846,207.69,207.66,37.8]
["bitfinex","SOLUSD",1759092178233,3.31006846,207.69,207.66,37.8]
["bitfinex","SOLUSD",1759092179710,0.71,207.68,207.66,37.8]
["bitfinex","SOLUSD",1759092181937,28.60006846,207.73,207.67,0.21]
["bitfinex","SOLUSD",1759092182326,29.31006846,207.73,207.67,0.21]
["bitfinex","SOLUSD",1759092182528,0.71,207.73,207.67,0.21]
["bitfinex","SOLUSD",1759092182735,26.71,207.73,207.67,0.21]
["bitfinex","SOLUSD",1759092183121,26.71,207.73,207.66,37.8]
["bitfinex","SOLUSD",1759092183336,26.0,207.73,207.66,37.8]
["bitfinex","SOLUSD",1759092183521,0.71,207.72,207.66,38.01]
["bitfinex","SOLUSD",1759092183826,0.71,207.71,207.66,38.01]
["bitfinex","SOLUSD",1759092184438,2.60006846,207.72,207.66,37.8]
["bitfinex","SOLUSD",1759092184640,0.71,207.7,207.66,37.8]
["bitfinex","SOLUSD",1759092185134,0.71,207.71,207.66,37.8]
["bitfinex","SOLUSD",1759092186940,0.71,207.71,207.67,37.76]
["bitfinex","SOLUSD",1759092187139,3.31006846,207.7,207.63,0.2]
["bitfinex","SOLUSD",1759092187445,3.31006846,207.7,207.64,37.76]
["bitfinex","SOLUSD",1759092189022,3.31006846,207.7,207.64,37.97]
["bitfinex","SOLUSD",1759092189221,28.60006846,207.7,207.64,37.76]
["bitfinex","SOLUSD",1759092189420,0.71,207.69,207.64,37.76]
["bitfinex","SOLUSD",1759092189627,0.71,207.69,207.64,37.97]
["bitfinex","SOLUSD",1759092190327,0.71,207.68,207.64,37.76]
["bitfinex","SOLUSD",1759092190521,0.71,207.67,207.64,37.76]
["bitfinex","SOLUSD",1759092190743,3.31006846,207.66,207.63,0.2]
["bitfinex","SOLUSD",1759092190946,26.71,207.65,207.64,37.76]
["bitfinex","SOLUSD",1759092191131,29.31006846,207.65,207.64,37.76]
["bitfinex","SOLUSD",1759092191641,3.31006846,207.65,207.64,37.76]
["bitfinex","SOLUSD",1759092194434,3.31006846,207.65,207.63,0.2]
["bitfinex","SOLUSD",1759092195943,28.60006846,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092196449,26.68,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092196643,29.28006846,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092198145,26.68,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092198330,29.28006846,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092199144,3.28006846,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092201844,29.28006846,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092202231,28.34689182,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092203850,46.75851357,207.64,207.63,0.2]
["bitfinex","SOLUSD",1759092204449,46.75851357,207.64,207.6,0.2]
["bitfinex","SOLUSD",1759092204648,1.66689182,207.61,207.6,0.2]
["bitfinex","SOLUSD",1759092204955,1.66689182,207.61,207.53,37.74]
["bitfinex","SOLUSD",1759092205157,1.66689182,207.54,207.53,37.74]
["bitfinex","SOLUSD",1759092205452,0.71,207.58,207.53,37.74]
["bitfinex","SOLUSD",1759092205635,26.0,207.61,207.54,0.21]
["bitfinex","SOLUSD",1759092205958,0.71,207.63,207.54,0.21]
["bitfinex","SOLUSD",1759092205959,1.66689182,207.58,207.54,0.21]
["bitfinex","SOLUSD",1759092206181,1.66729,207.58,207.54,0.21]
["bitfinex","SOLUSD",1759092206864,1.66729,207.56,207.53,37.95]
["bitfinex","SOLUSD",1759092207551,0.71,207.6,207.54,0.21]
["bitfinex","SOLUSD",1759092207769,1.66729,207.56,207.54,0.21]
["bitfinex","SOLUSD",1759092207946,1.66729,207.56,207.53,37.74]
["bitfinex","SOLUSD",1759092208147,1.66729,207.56,207.54,0.21]
["bitfinex","SOLUSD",1759092209036,1.66729,207.56,207.53,37.74]
["bitfinex","SOLUSD",1759092209452,1.66729,207.56,207.53,37.95]
["bitfinex","SOLUSD",1759092210549,1.66729,207.57,207.54,0.21]
["bitfinex","SOLUSD",1759092210750,0.71,207.6,207.54,0.21]
["bitfinex","SOLUSD",1759092210951,1.66729,207.57,207.54,0.21]
["bitfinex","SOLUSD",1759092212851,1.66729,207.57,207.53,37.74]
["bitfinex","SOLUSD",1759092213048,1.66729,207.57,207.53,37.95]
["bitfinex","SOLUSD",1759092214247,26.0,207.61,207.54,0.21]
["bitfinex","SOLUSD",1759092214448,1.66729,207.59,207.54,13.80559401]
["bitfinex","SOLUSD",1759092214647,1.66729,207.59,207.55,0.21]
["bitfinex","SOLUSD",1759092215164,1.66729,207.59,207.56,0.21]
["bitfinex","SOLUSD",1759092215742,1.66729,207.59,207.53,37.74]
["bitfinex","SOLUSD",1759092215941,1.66729,207.59,207.54,0.21]
["bitfinex","SOLUSD",1759092216162,2.37729,207.59,207.53,37.95]
["bitfinex","SOLUSD",1759092216354,1.66729,207.57,207.53,37.95]
["bitfinex","SOLUSD",1759092216557,1.66729,207.57,207.54,0.21]
["bitfinex","SOLUSD",1759092218468,1.66729,207.55,207.5,0.21]
["bitfinex","SOLUSD",1759092218666,1.66729,207.55,207.51,37.72]
["bitfinex","SOLUSD",1759092218867,2.37729,207.55,207.51,37.72]
["bitfinex","SOLUSD",1759092220872,1.66729,207.55,207.51,37.93]
["bitfinex","SOLUSD",1759092221262,1.66729,207.55,207.52,0.21]
["bitfinex","SOLUSD",1759092222857,1.66729,207.55,207.51,37.72]
["bitfinex","SOLUSD",1759092223053,1.66729,207.55,207.51,37.93]
["bitfinex","SOLUSD",1759092225567,2.37729,207.55,207.51,37.72]
["bitfinex","SOLUSD",1759092226569,1.66729,207.55,207.51,37.93]
["bitfinex","SOLUSD",1759092227078,2.37729,207.55,207.51,37.72]
["bitfinex","SOLUSD",1759092228460,1.66729,207.55,207.51,37.72]
["bitfinex","SOLUSD",1759092228775,1.66729,207.53,207.51,37.72]
["bitfinex","SOLUSD",1759092229183,0.71,207.54,207.51,37.72]
["bitfinex","SOLUSD",1759092229383,1.66729,207.53,207.51,37.72]
["bitfinex","SOLUSD",1759092229982,0.71,207.58,207.52,0.21]
["bitfinex","SOLUSD",1759092230181,1.66729,207.56,207.52,0.21]
["bitfinex","SOLUSD",1759092230380,1.66729,207.56,207.51,37.72]
["bitfinex","SOLUSD",1759092230583,2.37729,207.56,207.51,37.93]
["bitfinex","SOLUSD",1759092231074,0.67,207.55,207.51,37.72]
["bitfinex","SOLUSD",1759092231273,2.33729,207.54,207.51,37.72]
["bitfinex","SOLUSD",1759092232284,1.66729,207.54,207.51,37.72]
["bitfinex","SOLUSD",1759092233882,2.33729,207.54,207.51,37.72]
["bitfinex","SOLUSD",1759092234083,0.67,207.53,207.51,37.72]
["bitfinex","SOLUSD",1759092234277,26.0,207.58,207.51,37.72]
["bitfinex","SOLUSD",1759092234278,2.33729,207.52,207.51,37.72]
["bitfinex","SOLUSD",1759092238196,1.66729,207.52,207.51,37.72]
["bitfinex","SOLUSD",1759092238670,2.33729,207.52,207.51,37.72]
["bitfinex","SOLUSD",1759092240387,1.66729,207.52,207.51,37.72]
["bitfinex","SOLUSD",1759092240682,1.66729,207.53,207.51,37.72]
["bitfinex","SOLUSD",1759092241672,1.66729,207.53,207.51,37.93]
["bitfinex","SOLUSD",1759092241976,1.66729,207.55,207.51,37.93]
["bitfinex","SOLUSD",1759092242179,2.33729,207.55,207.51,37.72]
["bitfinex","SOLUSD",1759092242889,0.67,207.58,207.52,0.21]
["bitfinex","SOLUSD",1759092243189,1.66729,207.56,207.52,0.21]
["bitfinex","SOLUSD",1759092245094,2.33729,207.58,207.53,0.21]
["bitfinex","SOLUSD",1759092245393,2.33729,207.58,207.51,37.72]
["bitfinex","SOLUSD",1759092245599,0.67,207.57,207.51,42.53894178]
["bitfinex","SOLUSD",1759092245787,0.67,207.57,207.51,42.74894178]
["bitfinex","SOLUSD",1759092246398,0.67,207.57,207.52,0.21]
["bitfinex","SOLUSD",1759092246605,2.33729,207.58,207.53,0.21]
["bitfinex","SOLUSD",1759092247396,0.67,207.57,207.53,0.21]
["bitfinex","SOLUSD",1759092247779,0.67,207.6,207.54,0.21]
["bitfinex","SOLUSD",1759092247992,1.66729,207.59,207.55,37.66]
["bitfinex","SOLUSD",1759092248194,1.66729,207.59,207.55,37.87]
["bitfinex","SOLUSD",1759092249097,0.67,207.63,207.56,18.62347799]
["bitfinex","SOLUSD",1759092249296,2.33729,207.65,207.57,0.21]
["bitfinex","SOLUSD",1759092249601,1.66729,207.63,207.58,13.59559401]
["bitfinex","SOLUSD",1759092249799,0.67,207.63,207.59,37.66]
["bitfinex","SOLUSD",1759092250109,2.33729,207.63,207.59,37.66]
["bitfinex","SOLUSD",1759092251886,1.66729,207.63,207.59,37.66]
["bitfinex","SOLUSD",1759092252086,0.71,207.64,207.59,37.87]
["bitfinex","SOLUSD",1759092252289,1.66729,207.63,207.59,37.66]
["bitfinex","SOLUSD",1759092252587,2.37729,207.63,207.59,37.66]
["bitfinex","SOLUSD",1759092256691,0.71,207.63,207.59,37.66]
["bitfinex","SOLUSD",1759092256898,2.37729,207.63,207.59,37.66]
["bitfinex","SOLUSD",1759092258016,1.66729,207.61,207.59,37.66]
["bitfinex","SOLUSD",1759092258189,0.71,207.6,207.59,37.66]
["bitfinex","SOLUSD",1759092258593,1.66729,207.61,207.59,37.66]
["bitfinex","SOLUSD",1759092258818,1.66729,207.61,207.58,13.59559401]
["bitfinex","SOLUSD",1759092259000,1.66729,207.61,207.59,37.64]
["bitfinex","SOLUSD",1759092260320,0.71,207.62,207.59,37.64]
["bitfinex","SOLUSD",1759092266709,0.68,207.62,207.59,52.12540596]
["bitfinex","SOLUSD",1759092266909,14.48540595,207.7,207.59,52.12540596]
["bitfinex","SOLUSD",1759092266910,2.60364378,207.64,207.6,0.21]
["bitfinex","SOLUSD",1759092267102,2.60364378,207.64,207.61,37.62]
["bitfinex","SOLUSD",1759092267613,0.68,207.63,207.61,37.62]
["bitfinex","SOLUSD",1759092276925,0.68,207.62,207.61,37.62]
["bitfinex","SOLUSD",1759092281228,0.68,207.64,207.61,37.62]
["bitfinex","SOLUSD",1759092281425,3.28344587,207.63,207.61,37.62]
["bitfinex","SOLUSD",1759092282331,0.68,207.62,207.61,37.62]
["bitfinex","SOLUSD",1759092284126,2.60344587,207.63,207.61,37.62]
["bitfinex","SOLUSD",1759092284319,3.28344587,207.63,207.61,37.62]
["bitfinex","SOLUSD",1759092286233,0.68,207.62,207.59,14.48540595]
["bitfinex","SOLUSD",1759092286414,3.28344587,207.61,207.6,37.58]
["bitfinex","SOLUSD",1759092286732,3.28344587,207.61,207.55,79.3]
["bitfinex","SOLUSD",1759092287032,0.68,207.6,207.56,37.58]
["bitfinex","SOLUSD",1759092287227,0.68,207.59,207.56,37.58]
["bitfinex","SOLUSD",1759092287414,0.68,207.58,207.56,37.58]
["bitfinex","SOLUSD",1759092288440,3.28344587,207.58,207.56,37.58]
["bitfinex","SOLUSD",1759092291048,3.27344587,207.58,207.56,37.58]
["bitfinex","SOLUSD",1759092292541,0.67,207.57,207.56,37.58]
["bitfinex","SOLUSD",1759092293136,26.67,207.57,207.56,37.58]
["bitfinex","SOLUSD",1759092294238,0.67,207.57,207.56,37.58]
["bitfinex","SOLUSD",1759092296131,26.67,207.57,207.56,37.58]
["bitfinex","SOLUSD",1759092296330,26.67,207.57,207.5,14.7010035]
["bitfinex","SOLUSD",1759092296547,3.27344587,207.56,207.51,37.56]
["bitfinex","SOLUSD",1759092296747,0.67,207.55,207.51,37.56]
["bitfinex","SOLUSD",1759092297253,2.60344587,207.56,207.51,37.56]
["bitfinex","SOLUSD",1759092297440,2.60344587,207.54,207.51,37.56]
["bitfinex","SOLUSD",1759092297641,0.67,207.53,207.51,37.56]
["bitfinex","SOLUSD",1759092298047,2.60344587,207.54,207.51,37.56]
["bitfinex","SOLUSD",1759092298442,2.60344587,207.52,207.51,37.56]
["bitfinex","SOLUSD",1759092298644,3.27344587,207.52,207.51,37.56]
["bitfinex","SOLUSD",1759092301333,28.60344587,207.57,207.51,37.77]
["bitfinex","SOLUSD",1759092301543,28.60344587,207.57,207.52,0.21]
["bitfinex","SOLUSD",1759092301757,29.27344587,207.57,207.52,0.21]
["bitfinex","SOLUSD",1759092302759,14.4910035,207.62,207.53,13.80559401]
["bitfinex","SOLUSD",1759092302972,14.4910035,207.62,207.55,13.59559401]
["bitfinex","SOLUSD",1759092303252,3.27344587,207.64,207.56,0.21]
["bitfinex","SOLUSD",1759092303455,3.27344587,207.64,207.57,37.54]
["bitfinex","SOLUSD",1759092303653,3.27344587,207.64,207.57,52.02680494]
["bitfinex","SOLUSD",1759092303844,3.27344587,207.64,207.57,52.23680494]
["bitfinex","SOLUSD",1759092304458,3.27344587,207.64,207.57,37.75]
["bitfinex","SOLUSD",1759092304756,3.27344587,207.64,207.58,14.48680493]
["bitfinex","SOLUSD",1759092304943,26.67,207.66,207.59,0.21]
["bitfinex","SOLUSD",1759092305144,3.27344587,207.66,207.6,37.54]
["bitfinex","SOLUSD",1759092305345,2.60344587,207.64,207.6,37.54]
["bitfinex","SOLUSD",1759092305545,0.67,207.63,207.6,37.54]
["bitfinex","SOLUSD",1759092305740,3.27344587,207.62,207.6,37.54]
["bitfinex","SOLUSD",1759092306056,0.67,207.61,207.6,37.54]
["bitfinex","SOLUSD",1759092306452,2.60344587,207.62,207.6,37.54]
["bitfinex","SOLUSD",1759092306652,3.27344587,207.62,207.6,37.54]
["bitfinex","SOLUSD",1759092308158,26.0,207.64,207.6,37.54]
["bitfinex","SOLUSD",1759092308461,3.27344587,207.64,207.6,37.54]
["bitfinex","SOLUSD",1759092309168,0.67,207.63,207.6,37.54]
["bitfinex","SOLUSD",1759092310237,3.27344587,207.62,207.6,37.54]
["bitfinex","SOLUSD",1759092310437,0.67,207.61,207.6,37.54]
["bitfinex","SOLUSD",1759092314744,2.60344587,207.62,207.6,37.54]
["bitfinex","SOLUSD",1759092314946,3.31344587,207.62,207.6,37.54]
["bitfinex","SOLUSD",1759092315266,0.71,207.61,207.6,37.54]
["bitfinex","SOLUSD",1759092316373,2.60344587,207.62,207.6,37.54]
["bitfinex","SOLUSD",1759092316539,3.31344587,207.62,207.6,37.54]
["bitfinex","SOLUSD",1759092316863,0.71,207.61,207.6,37.54]
["bitfinex","SOLUSD",1759092321059,2.60344587,207.62,207.6,37.54]
["bitfinex","SOLUSD",1759092321843,3.32344587,207.62,207.6,37.54]
["bitfinex","SOLUSD",1759092324454,0.72,207.61,207.6,37.54]
["bitfinex","SOLUSD",1759092324658,2.60344587,207.62,207.6,37.54]
["bitfinex","SOLUSD",1759092324850,3.32344587,207.62,207.6,37.54]
["bitfinex","SOLUSD",1759092325566,0.72,207.61,207.6,37.54]
["bitfinex","SOLUSD",1759092326267,1.66665533,207.61,207.6,37.54]
["bitfinex","SOLUSD",1759092328573,2.38665533,207.61,207.6,37.54]
["bitfinex","SOLUSD",1759092332273,2.38665533,207.61,207.53,93.99750453]
["bitfinex","SOLUSD",1759092332575,1.66665533,207.55,207.53,0.21]
["bitfinex","SOLUSD",1759092332779,1.66665533,207.55,207.54,37.5]
["bitfinex","SOLUSD",1759092338278,2.38665533,207.55,207.54,37.5]
["bitfinex","SOLUSD",1759092339781,1.66665533,207.55,207.54,37.5]
["bitfinex","SOLUSD",1759092342458,0.72,207.6,207.54,37.71]
["bitfinex","SOLUSD",1759092342787,1.66665533,207.58,207.55,0.21]
["bitfinex","SOLUSD",1759092343078,0.72,207.63,207.56,0.21]
["bitfinex","SOLUSD",1759092343251,1.66665533,207.61,207.57,37.48]
["bitfinex","SOLUSD",1759092343579,2.38665533,207.61,207.57,37.48]
["bitfinex","SOLUSD",1759092344580,1.66665533,207.61,207.57,37.69]
["bitfinex","SOLUSD",1759092345407,2.38665533,207.61,207.57,37.48]
["bitfinex","SOLUSD",1759092347480,2.38665533,207.61,207.57,37.69]
["bitfinex","SOLUSD",1759092348675,0.72,207.69,207.58,13.80559401]
["bitfinex","SOLUSD",1759092348982,1.66665533,207.67,207.59,0.21]
["bitfinex","SOLUSD",1759092349289,1.66665533,207.67,207.61,13.59559401]
["bitfinex","SOLUSD",1759092349479,1.66665533,207.67,207.62,0.21]
["bitfinex","SOLUSD",1759092349783,1.66665533,207.67,207.63,37.67]
["bitfinex","SOLUSD",1759092349960,2.38665533,207.67,207.63,37.67]
["bitfinex","SOLUSD",1759092350160,1.66665533,207.67,207.63,37.67]
["bitfinex","SOLUSD",1759092351181,2.38665533,207.69,207.63,37.67]
["bitfinex","SOLUSD",1759092351485,0.67,207.68,207.63,0.21]
["bitfinex","SOLUSD",1759092351686,2.33665533,207.67,207.64,37.46]
["bitfinex","SOLUSD",1759092353266,0.67,207.67,207.64,37.46]
["bitfinex","SOLUSD",1759092353474,2.33665533,207.67,207.64,37.46]
["bitfinex","SOLUSD",1759092357291,0.67,207.67,207.64,37.46]
["bitfinex","SOLUSD",1759092359186,0.67,207.67,207.62,0.21]
["bitfinex","SOLUSD",1759092359395,0.67,207.67,207.63,37.44]
["bitfinex","SOLUSD",1759092360372,0.67,207.67,207.63,37.65]
["bitfinex","SOLUSD",1759092360775,0.67,207.67,207.63,0.21]
["bitfinex","SOLUSD",1759092360984,0.67,207.67,207.61,92.89559401]
["bitfinex","SOLUSD",1759092361182,2.33665533,207.66,207.62,37.44]
["bitfinex","SOLUSD",1759092361376,0.67,207.65,207.62,37.44]
["bitfinex","SOLUSD",1759092361595,0.67,207.64,207.62,37.44]
["bitfinex","SOLUSD",1759092362399,0.67,207.63,207.59,14.48330799]
["bitfinex","SOLUSD",1759092362584,0.67,207.62,207.58,92.89559401]
["bitfinex","SOLUSD",1759092362895,2.33665533,207.64,207.6,37.44]
["bitfinex","SOLUSD",1759092363287,0.67,207.63,207.6,37.44]
["bitfinex","SOLUSD",1759092364702,1.66665533,207.69,207.61,13.80559401]
["bitfinex","SOLUSD",1759092364905,0.67,207.67,207.61,13.80559401]
["bitfinex","SOLUSD",1759092366392,0.67,207.67,207.62,0.21]
["bitfinex","SOLUSD",1759092366595,0.67,207.67,207.63,37.42]
["bitfinex","SOLUSD",1759092366985,14.48330798,207.76,207.68,13.59559401]
["bitfinex","SOLUSD",1759092367188,0.1,207.81,207.76,13.59559401]
["bitfinex","SOLUSD",1759092367487,0.1,207.81,207.77,37.42]
["bitfinex","SOLUSD",1759092367686,0.77,207.81,207.78,37.42]
["bitfinex","SOLUSD",1759092368106,0.67,207.8,207.78,37.42]
["bitfinex","SOLUSD",1759092368306,0.1,207.81,207.78,37.42]
["bitfinex","SOLUSD",1759092369609,0.77,207.81,207.78,37.42]
["bitfinex","SOLUSD",1759092372924,0.1,207.81,207.78,37.42]
["bitfinex","SOLUSD",1759092375915,0.1,207.81,207.79,13.80559401]
["bitfinex","SOLUSD",1759092376102,0.1,207.81,207.79,15.73502507]
["bitfinex","SOLUSD",1759092376307,0.1,207.81,207.8,0.21]
["bitfinex","SOLUSD",1759092376704,0.1,207.81,207.79,20.33749852]
["bitfinex","SOLUSD",1759092376908,0.1,207.81,207.79,15.73502507]
["bitfinex","SOLUSD",1759092378919,0.1,207.81,207.79,15.52502507]
["bitfinex","SOLUSD",1759092379120,0.1,207.81,207.8,37.4]
["bitfinex","SOLUSD",1759092379312,0.4,207.83,207.8,37.4]
["bitfinex","SOLUSD",1759092379518,0.1,207.85,207.8,37.4]
["bitfinex","SOLUSD",1759092379826,0.1,207.85,207.84,13.59559401]
["bitfinex","SOLUSD",1759092380029,0.1,207.85,207.84,50.99559401]
["bitfinex","SOLUSD",1759092380202,26.46665533,207.94,207.84,51.50559401]
["bitfinex","SOLUSD",1759092380399,27.66665533,207.93,207.85,0.51]
["bitfinex","SOLUSD",1759092380622,27.66665533,207.93,207.84,50.99559401]
["bitfinex","SOLUSD",1759092380924,27.66665533,207.93,207.84,50.49559401]
["bitfinex","SOLUSD",1759092381336,0.68,207.92,207.84,49.99559401]
["bitfinex","SOLUSD",1759092381509,0.68,207.91,207.84,49.49559401]
["bitfinex","SOLUSD",1759092381923,26.68,207.91,207.84,48.99559401]
["bitfinex","SOLUSD",1759092382137,26.68,207.91,207.84,53.80467443]
["bitfinex","SOLUSD",1759092382436,26.68,207.9,207.81,2.17665533]
["bitfinex","SOLUSD",1759092382741,26.68,207.9,207.82,51.84794145]
["bitfinex","SOLUSD",1759092383028,0.68,207.89,207.82,51.84794145]
["bitfinex","SOLUSD",1759092383718,0.68,207.89,207.82,52.35794145]
["bitfinex","SOLUSD",1759092383917,0.68,207.89,207.83,13.59559401]
["bitfinex","SOLUSD",1759092384624,26.0,207.9,207.84,37.38]
["bitfinex","SOLUSD",1759092384809,0.68,207.88,207.84,37.38]
["bitfinex","SOLUSD",1759092385206,26.0,207.9,207.84,37.38]
["bitfinex","SOLUSD",1759092385411,1.66665533,207.88,207.85,37.38]
["bitfinex","SOLUSD",1759092385724,0.68,207.87,207.86,37.38]
["bitfinex","SOLUSD",1759092386819,26.68,207.87,207.86,37.38]
["bitfinex","SOLUSD",1759092389031,31.49069899,207.87,207.86,37.38]
["bitfinex","SOLUSD",1759092389336,31.49069899,207.87,207.77,0.51]
["bitfinex","SOLUSD",1759092389543,2.59774499,207.83,207.78,37.38]
["bitfinex","SOLUSD",1759092389833,0.68,207.82,207.78,37.38]
["bitfinex","SOLUSD",1759092391017,0.68,207.88,207.8,2.59774499]
["bitfinex","SOLUSD",1759092391317,0.68,207.87,207.8,3.10774499]
["bitfinex","SOLUSD",1759092392135,0.68,207.86,207.8,2.59774499]
["bitfinex","SOLUSD",1759092392334,0.68,207.85,207.79,13.59559401]
["bitfinex","SOLUSD",1759092393039,0.68,207.85,207.79,14.10559401]
["bitfinex","SOLUSD",1759092395239,2.59774499,207.88,207.79,13.59559401]
["bitfinex","SOLUSD",1759092395422,3.27774499,207.88,207.8,0.51]
["bitfinex","SOLUSD",1759092395610,0.68,207.9,207.83,13.59559401]
["bitfinex","SOLUSD",1759092395815,26.0,207.91,207.82,2.59774499]
["bitfinex","SOLUSD",1759092395816,0.68,207.89,207.84,37.38]
["bitfinex","SOLUSD",1759092396114,0.68,207.88,207.84,37.38]
["bitfinex","SOLUSD",1759092396315,0.68,207.87,207.84,37.38]
["bitfinex","SOLUSD",1759092397438,29.27774499,207.89,207.84,37.38]
["bitfinex","SOLUSD",1759092397620,0.68,207.88,207.84,37.38]
["bitfinex","SOLUSD",1759092398025,0.68,207.87,207.85,37.36]
["bitfinex","SOLUSD",1759092400837,0.68,207.87,207.86,37.36]
["bitfinex","SOLUSD",1759092401242,3.27774499,207.87,207.86,37.36]
["bitfinex","SOLUSD",1759092401430,3.27774499,207.87,207.8,0.51]
["bitfinex","SOLUSD",1759092401739,3.27774499,207.87,207.79,16.193339]
["bitfinex","SOLUSD",1759092401740,2.59774499,207.85,207.81,37.36]
["bitfinex","SOLUSD",1759092401938,0.68,207.84,207.82,37.36]
["bitfinex","SOLUSD",1759092403232,0.68,207.88,207.82,37.87]
["bitfinex","SOLUSD",1759092403431,2.59774499,207.87,207.82,37.87]
["bitfinex","SOLUSD",1759092403735,0.68,207.87,207.82,37.87]
["bitfinex","SOLUSD",1759092406945,2.59774499,207.88,207.82,37.36]
["bitfinex","SOLUSD",1759092407142,0.68,207.89,207.83,0.51]
["bitfinex","SOLUSD",1759092407339,26.0,207.88,207.83,0.51]
["bitfinex","SOLUSD",1759092407641,3.27774499,207.92,207.84,0.51]
["bitfinex","SOLUSD",1759092409344,34.08730796,207.92,207.84,0.51]
["bitfinex","SOLUSD",1759092410047,2.59774499,207.9,207.83,13.59559401]
["bitfinex","SOLUSD",1759092410428,26.0,207.92,207.85,13.59559401]
["bitfinex","SOLUSD",1759092410634,26.0,207.92,207.86,0.51]
["bitfinex","SOLUSD",1759092410930,26.0,207.92,207.87,37.36]
["bitfinex","SOLUSD",1759092411133,26.65,207.92,207.87,37.87]
["bitfinex","SOLUSD",1759092411541,26.0,207.92,207.87,37.36]
["bitfinex","SOLUSD",1759092411844,3.24774499,207.95,207.88,0.51]
["bitfinex","SOLUSD",1759092412046,29.24774499,207.95,207.88,0.51]
["bitfinex","SOLUSD",1759092413341,3.24774499,207.95,207.87,37.36]
["bitfinex","SOLUSD",1759092413527,0.65,207.94,207.87,37.36]
["bitfinex","SOLUSD",1759092413727,0.65,207.93,207.87,37.36]
["bitfinex","SOLUSD",1759092414448,3.24774499,207.95,207.88,0.51]
["bitfinex","SOLUSD",1759092414829,0.65,207.95,207.88,0.51]
["bitfinex","SOLUSD",1759092415627,26.65,207.95,207.88,0.51]
["bitfinex","SOLUSD",1759092417447,0.65,207.97,207.89,16.193339]
["bitfinex","SOLUSD",1759092417641,0.65,207.97,207.9,0.51]
["bitfinex","SOLUSD",1759092417951,0.65,207.97,207.91,37.36]
["bitfinex","SOLUSD",1759092418154,0.65,207.97,207.91,37.87]
["bitfinex","SOLUSD",1759092419539,0.1,207.98,207.92,40.44774499]
["bitfinex","SOLUSD",1759092422261,0.65,207.97,207.88,0.51]
["bitfinex","SOLUSD",1759092422441,0.65,207.97,207.89,50.93559401]
["bitfinex","SOLUSD",1759092422642,0.65,207.96,207.89,51.44559401]
["bitfinex","SOLUSD",1759092422856,0.65,207.96,207.9,0.51]
["bitfinex","SOLUSD",1759092423068,0.65,207.97,207.9,0.51]
["bitfinex","SOLUSD",1759092423653,0.1,207.98,207.91,16.193339]
["bitfinex","SOLUSD",1759092423956,0.1,207.98,207.92,0.51]
["bitfinex","SOLUSD",1759092424153,0.75,207.98,207.92,37.85]
["bitfinex","SOLUSD",1759092427149,0.75,207.98,207.89,79.3]
["bitfinex","SOLUSD",1759092427150,0.65,207.97,207.89,3.10774499]
["bitfinex","SOLUSD",1759092427358,0.65,207.96,207.9,37.34]
["bitfinex","SOLUSD",1759092428260,2.69774499,207.98,207.86,105.3]
["bitfinex","SOLUSD",1759092428261,2.59774499,207.93,207.86,79.3]
["bitfinex","SOLUSD",1759092428441,0.65,207.92,207.86,79.3]
["bitfinex","SOLUSD",1759092428642,0.65,207.92,207.87,37.34]
["bitfinex","SOLUSD",1759092428843,0.65,207.91,207.87,37.34]
["bitfinex","SOLUSD",1759092429160,0.65,207.9,207.87,37.34]
["bitfinex","SOLUSD",1759092429561,0.65,207.89,207.81,0.51]
["bitfinex","SOLUSD",1759092429744,3.24774499,207.89,207.82,37.85]
["bitfinex","SOLUSD",1759092431653,0.71,207.88,207.82,37.34]
["bitfinex","SOLUSD",1759092432147,0.71,207.87,207.82,37.34]
["bitfinex","SOLUSD",1759092432347,0.71,207.86,207.82,37.34]
["bitfinex","SOLUSD",1759092432854,0.71,207.85,207.82,37.34]
["bitfinex","SOLUSD",1759092433056,3.30774499,207.87,207.82,37.34]
["bitfinex","SOLUSD",1759092433248,0.71,207.86,207.82,37.34]
["bitfinex","SOLUSD",1759092433960,2.59774499,207.87,207.82,37.34]
["bitfinex","SOLUSD",1759092434260,0.71,207.86,207.82,37.34]
["bitfinex","SOLUSD",1759092438557,2.59774499,207.87,207.82,37.34]
["bitfinex","SOLUSD",1759092438765,3.30774499,207.87,207.82,37.34]
["bitfinex","SOLUSD",1759092439364,2.59774499,207.87,207.83,0.51]
["bitfinex","SOLUSD",1759092439567,26.0,207.88,207.84,0.51]
["bitfinex","SOLUSD",1759092439868,26.0,207.87,207.82,37.85]
["bitfinex","SOLUSD",1759092440364,26.71,207.87,207.82,37.85]
["bitfinex","SOLUSD",1759092441974,26.0,207.87,207.82,37.85]
["bitfinex","SOLUSD",1759092442173,26.0,207.87,207.82,37.34]
["bitfinex","SOLUSD",1759092442360,0.68,207.86,207.82,37.34]
["bitfinex","SOLUSD",1759092448074,0.68,207.86,207.82,37.85]
["bitfinex","SOLUSD",1759092449480,1.66268297,207.87,207.82,37.85]
["bitfinex","SOLUSD",1759092449682,2.34268297,207.87,207.82,37.85]
["bitfinex","SOLUSD",1759092450868,0.68,207.87,207.82,37.85]
["bitfinex","SOLUSD",1759092451575,26.68,207.87,207.82,37.34]
["bitfinex","SOLUSD",1759092451775,26.68,207.87,207.82,37.85]
["bitfinex","SOLUSD",1759092452473,0.68,207.87,207.82,37.85]
["bitfinex","SOLUSD",1759092452775,0.18,207.87,207.82,37.34]
["bitfinex","SOLUSD",1759092452976,0.18,207.87,207.83,38.04]
["bitfinex","SOLUSD",1759092453786,1.66268297,207.84,207.76,0.7]
["bitfinex","SOLUSD",1759092453963,1.66268297,207.8,207.77,37.34]
["bitfinex","SOLUSD",1759092454480,1.66268297,207.78,207.77,37.34]
["bitfinex","SOLUSD",1759092454778,2.34268297,207.78,207.77,37.34]
["bitfinex","SOLUSD",1759092456081,2.34268297,207.78,207.69,38.28]
["bitfinex","SOLUSD",1759092456082,7.15551656,207.78,207.69,38.28]
["bitfinex","SOLUSD",1759092456256,1.66268297,207.75,207.7,37.34]
["bitfinex","SOLUSD",1759092456460,1.66268297,207.75,207.7,38.04]
["bitfinex","SOLUSD",1759092456657,0.68,207.75,207.7,37.34]
["bitfinex","SOLUSD",1759092456861,2.34268297,207.75,207.71,0.7]
["bitfinex","SOLUSD",1759092457156,0.68,207.74,207.7,37.34]
["bitfinex","SOLUSD",1759092457362,1.66268297,207.73,207.7,38.04]
["bitfinex","SOLUSD",1759092457575,1.66268297,207.73,207.7,37.34]
["bitfinex","SOLUSD",1759092457761,2.34268297,207.73,207.7,37.34]
["bitfinex","SOLUSD",1759092457967,0.68,207.72,207.7,37.34]
["bitfinex","SOLUSD",1759092458482,1.66268297,207.71,207.7,37.34]
["bitfinex","SOLUSD",1759092460062,26.0,207.74,207.7,38.04]
["bitfinex","SOLUSD",1759092460366,26.0,207.74,207.71,0.7]
["bitfinex","SOLUSD",1759092460981,1.66268297,207.73,207.71,0.7]
["bitfinex","SOLUSD",1759092461462,1.66268297,207.73,207.7,37.34]
["bitfinex","SOLUSD",1759092461879,1.66268297,207.71,207.7,37.34]
["bitfinex","SOLUSD",1759092462184,2.34268297,207.71,207.7,37.34]
["bitfinex","SOLUSD",1759092467396,1.66268297,207.72,207.7,38.04]
["bitfinex","SOLUSD",1759092467893,1.66268297,207.72,207.7,37.34]
["bitfinex","SOLUSD",1759092471107,1.66268297,207.75,207.7,37.34]
["bitfinex","SOLUSD",1759092471404,27.66268297,207.75,207.71,0.65]
["bitfinex","SOLUSD",1759092471706,28.37268297,207.75,207.71,0.65]
["bitfinex","SOLUSD",1759092472407,28.37268297,207.75,207.7,37.34]
["bitfinex","SOLUSD",1759092472578,0.71,207.74,207.7,37.34]
["bitfinex","SOLUSD",1759092473107,0.71,207.74,207.7,37.99]
["bitfinex","SOLUSD",1759092473313,27.66268297,207.75,207.7,37.99]
["bitfinex","SOLUSD",1759092473612,28.37268297,207.75,207.7,37.99]
["bitfinex","SOLUSD",1759092474805,2.37268297,207.75,207.71,0.65]
["bitfinex","SOLUSD",1759092475196,2.37268297,207.75,207.7,37.34]
["bitfinex","SOLUSD",1759092475401,2.37268297,207.75,207.7,37.99]
["bitfinex","SOLUSD",1759092477193,1.66268297,207.75,207.7,37.99]
["bitfinex","SOLUSD",1759092477400,1.66268297,207.75,207.71,0.65]
["bitfinex","SOLUSD",1759092477810,2.37268297,207.75,207.71,0.65]
["bitfinex","SOLUSD",1759092478481,2.37268297,207.75,207.7,37.34]
["bitfinex","SOLUSD",1759092478681,0.71,207.74,207.7,37.99]
["bitfinex","SOLUSD",1759092479290,2.37268297,207.73,207.7,37.34]
["bitfinex","SOLUSD",1759092479907,0.71,207.72,207.7,37.34]
["bitfinex","SOLUSD",1759092481594,1.66268297,207.73,207.7,37.34]
["bitfinex","SOLUSD",1759092481784,27.66268297,207.75,207.71,0.65]
["bitfinex","SOLUSD",1759092481983,26.0,207.74,207.71,0.65]
["bitfinex","SOLUSD",1759092482298,26.0,207.74,207.7,37.34]
["bitfinex","SOLUSD",1759092482494,0.71,207.74,207.7,37.99]
["bitfinex","SOLUSD",1759092483078,26.0,207.73,207.7,37.99]
["bitfinex","SOLUSD",1759092483782,0.71,207.74,207.7,37.99]
["bitfinex","SOLUSD",1759092484299,27.66268297,207.75,207.7,37.99]
["bitfinex","SOLUSD",1759092484501,28.37268297,207.75,207.7,37.99]
["bitfinex","SOLUSD",1759092484806,26.0,207.75,207.71,0.65]
["bitfinex","SOLUSD",1759092484990,6.47645091,207.78,207.71,0.65]
["bitfinex","SOLUSD",1759092485306,6.47645091,207.78,207.71,5.46434143]
["bitfinex","SOLUSD",1759092485490,2.37268297,207.8,207.72,0.65]
["bitfinex","SOLUSD",1759092485807,26.0,207.78,207.72,0.65]
["bitfinex","SOLUSD",1759092487388,1.66268297,207.8,207.72,5.46413846]
["bitfinex","SOLUSD",1759092487590,1.66268297,207.8,207.73,0.65]
["bitfinex","SOLUSD",1759092487798,28.37268297,207.8,207.74,37.36]
["bitfinex","SOLUSD",1759092488102,26.0,207.8,207.75,0.65]
["bitfinex","SOLUSD",1759092488404,4.81147219,207.84,207.75,0.65]
["bitfinex","SOLUSD",1759092488405,0.71,207.83,207.75,0.65]
["bitfinex","SOLUSD",1759092488588,26.0,207.82,207.75,0.65]
["bitfinex","SOLUSD",1759092489710,26.0,207.81,207.75,0.65]
["bitfinex","SOLUSD",1759092490502,26.71,207.81,207.75,0.65]
["bitfinex","SOLUSD",1759092491001,0.71,207.81,207.75,0.65]
["bitfinex","SOLUSD",1759092491308,26.71,207.81,207.75,0.65]
["bitfinex","SOLUSD",1759092499421,26.71,207.81,207.74,42.17368973]
["bitfinex","SOLUSD",1759092499718,0.69,207.8,207.74,37.36]
["bitfinex","SOLUSD",1759092499911,0.69,207.79,207.74,37.36]
["bitfinex","SOLUSD",1759092500112,0.69,207.78,207.74,37.36]
["bitfinex","SOLUSD",1759092500818,0.66,207.77,207.74,37.36]
["bitfinex","SOLUSD",1759092501604,0.66,207.79,207.74,38.05]
["bitfinex","SOLUSD",1759092501807,0.66,207.78,207.74,38.05]
["bitfinex","SOLUSD",1759092502011,27.66268297,207.82,207.74,37.36]
["bitfinex","SOLUSD",1759092502210,0.66,207.86,207.81,13.59559401]
["bitfinex","SOLUSD",1759092502406,0.66,207.94,207.85,13.59559401]
["bitfinex","SOLUSD",1759092502605,16.12922908,207.97,207.85,13.59559401]
["bitfinex","SOLUSD",1759092502606,14.46654611,207.97,207.93,13.59559401]
["bitfinex","SOLUSD",1759092502823,0.1,207.98,207.93,13.59559401]
["bitfinex","SOLUSD",1759092502824,0.1,207.98,207.96,1.66268297]
["bitfinex","SOLUSD",1759092503034,0.1,207.98,207.97,13.59559401]
["bitfinex","SOLUSD",1759092503218,0.1,207.98,207.94,15.14957345]
["bitfinex","SOLUSD",1759092503419,0.66,207.97,207.95,37.36]
["bitfinex","SOLUSD",1759092503614,0.1,207.98,207.96,37.38]
["bitfinex","SOLUSD",1759092504208,0.66,207.97,207.96,37.38]
["bitfinex","SOLUSD",1759092506516,26.0,208.0,207.96,37.38]
["bitfinex","SOLUSD",1759092507112,30.80774807,208.0,207.96,37.38]
["bitfinex","SOLUSD",1759092508423,0.66,207.99,207.96,37.38]
["bitfinex","SOLUSD",1759092508621,26.0,207.97,207.96,37.38]
["bitfinex","SOLUSD",1759092508921,26.0,207.97,207.86,84.43803527]
["bitfinex","SOLUSD",1759092508922,26.0,207.97,207.93,38.05]
["bitfinex","SOLUSD",1759092509123,26.0,207.97,207.94,0.69]
["bitfinex","SOLUSD",1759092509421,26.0,207.98,207.94,0.69]
["bitfinex","SOLUSD",1759092509618,26.66,207.98,207.94,0.69]
["bitfinex","SOLUSD",1759092510015,26.66,207.98,207.93,39.02268297]
["bitfinex","SOLUSD",1759092510233,26.0,207.97,207.93,38.05]
["bitfinex","SOLUSD",1759092511331,0.66,207.97,207.93,38.05]
["bitfinex","SOLUSD",1759092511728,0.66,207.96,207.93,37.36]
["bitfinex","SOLUSD",1759092513230,26.0,207.97,207.93,37.36]
["bitfinex","SOLUSD",1759092513434,0.66,207.97,207.93,37.36]
["bitfinex","SOLUSD",1759092515327,0.66,207.97,207.93,38.05]
["bitfinex","SOLUSD",1759092516243,26.0,208.02,207.94,3.28484073]
["bitfinex","SOLUSD",1759092516414,0.66,208.01,207.94,2.59484073]
["bitfinex","SOLUSD",1759092516736,0.66,208.01,207.95,0.69]
["bitfinex","SOLUSD",1759092517630,26.66,208.01,207.95,0.69]
["bitfinex","SOLUSD",1759092518539,0.66,208.01,207.95,0.69]
["bitfinex","SOLUSD",1759092518840,26.66,208.01,207.95,0.69]
["bitfinex","SOLUSD",1759092521124,0.66,208.01,207.95,0.69]
["bitfinex","SOLUSD",1759092522635,26.0,208.03,207.96,2.59484073]
["bitfinex","SOLUSD",1759092522840,26.66,208.03,207.97,0.69]
["bitfinex","SOLUSD",1759092523222,0.66,208.03,207.93,37.36]
["bitfinex","SOLUSD",1759092523538,0.66,208.02,207.94,3.28484073]
["bitfinex","SOLUSD",1759092523740,33.40185665,208.03,207.94,3.28484073]
["bitfinex","SOLUSD",1759092523741,0.66,208.01,207.94,3.28484073]
["bitfinex","SOLUSD",1759092523935,26.66,208.01,207.94,3.28484073]
["bitfinex","SOLUSD",1759092524122,0.66,208.0,207.94,3.28484073]
["bitfinex","SOLUSD",1759092524738,0.66,207.99,207.94,3.28484073]
["bitfinex","SOLUSD",1759092524922,0.66,207.98,207.94,3.28484073]
["bitfinex","SOLUSD",1759092527225,0.66,207.97,207.93,37.36]
["bitfinex","SOLUSD",1759092527421,0.66,207.97,207.93,38.05]
["bitfinex","SOLUSD",1759092528444,0.66,207.99,207.93,37.36]
["bitfinex","SOLUSD",1759092528746,26.0,207.99,207.93,37.36]
["bitfinex","SOLUSD",1759092528922,0.66,207.98,207.93,37.36]
["bitfinex","SOLUSD",1759092529122,0.66,207.97,207.93,38.05]
["bitfinex","SOLUSD",1759092531441,0.71,207.96,207.93,37.36]
["bitfinex","SOLUSD",1759092531632,0.71,207.95,207.93,37.36]
["bitfinex","SOLUSD",1759092531836,0.71,207.94,207.89,0.65]
["bitfinex","SOLUSD",1759092532039,0.71,207.94,207.9,37.3]
["bitfinex","SOLUSD",1759092532234,0.71,207.94,207.9,37.95]
["bitfinex","SOLUSD",1759092533725,0.71,207.96,207.9,37.95]
["bitfinex","SOLUSD",1759092535138,0.71,207.95,207.9,37.3]
["bitfinex","SOLUSD",1759092535339,0.71,207.94,207.9,37.3]
["bitfinex","SOLUSD",1759092535550,0.71,207.93,207.9,37.3]
["bitfinex","SOLUSD",1759092536427,26.0,207.95,207.91,0.65]
["bitfinex","SOLUSD",1759092536629,26.0,207.95,207.92,0.65]
["bitfinex","SOLUSD",1759092536828,26.0,207.96,207.93,0.65]
["bitfinex","SOLUSD",1759092538750,26.71,207.97,207.93,0.65]
["bitfinex","SOLUSD",1759092539652,0.71,207.96,207.91,0.65]
["bitfinex","SOLUSD",1759092539865,2.59484073,207.98,207.92,0.65]
["bitfinex","SOLUSD",1759092540027,26.71,207.99,207.92,0.65]
["bitfinex","SOLUSD",1759092540228,0.71,208.01,207.93,2.59484073]
["bitfinex","SOLUSD",1759092540452,0.71,208.01,207.94,0.65]
["bitfinex","SOLUSD",1759092541148,26.0,208.0,207.94,0.65]
["bitfinex","SOLUSD",1759092541525,0.71,207.99,207.94,0.65]
["bitfinex","SOLUSD",1759092541726,26.0,207.98,207.92,0.65]
["bitfinex","SOLUSD",1759092541933,0.71,207.97,207.92,0.65]
["bitfinex","SOLUSD",1759092542451,0.71,207.97,207.93,0.65]
["bitfinex","SOLUSD",1759092542626,0.71,207.97,207.9,39.89484073]
["bitfinex","SOLUSD",1759092542947,0.71,207.96,207.9,37.3]
["bitfinex","SOLUSD",1759092543146,0.71,207.95,207.9,37.3]
["bitfinex","SOLUSD",1759092543344,26.0,207.93,207.9,37.3]
["bitfinex","SOLUSD",1759092543747,26.71,207.92,207.9,37.3]
["bitfinex","SOLUSD",1759092544128,26.71,207.92,207.87,0.65]
["bitfinex","SOLUSD",1759092544327,26.71,207.92,207.88,0.65]
["bitfinex","SOLUSD",1759092544740,26.71,207.92,207.86,39.89484073]
["bitfinex","SOLUSD",1759092544948,26.71,207.92,207.86,40.54484073]
["bitfinex","SOLUSD",1759092545452,26.0,207.91,207.86,40.54484073]
["bitfinex","SOLUSD",1759092545656,26.0,207.91,207.87,0.65]
["bitfinex","SOLUSD",1759092546847,30.80916437,207.94,207.87,0.65]
["bitfinex","SOLUSD",1759092547049,0.71,207.91,207.87,0.65]
["bitfinex","SOLUSD",1759092547247,26.0,207.9,207.87,0.65]
["bitfinex","SOLUSD",1759092548554,26.0,207.9,207.86,37.3]
["bitfinex","SOLUSD",1759092548863,26.0,207.9,207.86,37.95]
["bitfinex","SOLUSD",1759092549239,26.0,207.9,207.87,0.65]
["bitfinex","SOLUSD",1759092549544,26.0,207.9,207.86,37.3]
["bitfinex","SOLUSD",1759092549756,0.71,207.89,207.86,37.3]
["bitfinex","SOLUSD",1759092551062,3.30484073,207.91,207.86,37.3]
["bitfinex","SOLUSD",1759092551254,0.71,207.9,207.86,37.3]
["bitfinex","SOLUSD",1759092551452,0.71,207.9,207.86,38.0]
["bitfinex","SOLUSD",1759092552651,2.59484073,207.91,207.86,37.3]
["bitfinex","SOLUSD",1759092552953,0.65,207.89,207.86,37.3]
["bitfinex","SOLUSD",1759092556243,26.0,207.88,207.86,37.3]
["bitfinex","SOLUSD",1759092557166,0.65,207.89,207.86,37.3]
["bitfinex","SOLUSD",1759092557365,0.65,207.89,207.85,0.7]
["bitfinex","SOLUSD",1759092558847,0.65,207.89,207.86,0.7]
["bitfinex","SOLUSD",1759092559047,2.59484073,207.91,207.83,38.02]
["bitfinex","SOLUSD",1759092559048,26.65,207.88,207.83,38.02]
["bitfinex","SOLUSD",1759092559257,26.65,207.88,207.84,0.7]
["bitfinex","SOLUSD",1759092559443,0.65,207.87,207.83,37.32]
["bitfinex","SOLUSD",1759092559864,26.0,207.86,207.83,37.32]
["bitfinex","SOLUSD",1759092560363,26.0,207.84,207.8,0.7]
["bitfinex","SOLUSD",1759092560663,26.0,207.84,207.8,38.02]
["bitfinex","SOLUSD",1759092561165,26.0,207.84,207.81,0.7]
["bitfinex","SOLUSD",1759092562867,0.65,207.85,207.81,0.7]
["bitfinex","SOLUSD",1759092563468,26.65,207.85,207.81,0.7]
["bitfinex","SOLUSD",1759092564462,0.65,207.85,207.81,0.7]
["bitfinex","SOLUSD",1759092572367,0.69,207.85,207.81,0.7]
["bitfinex","SOLUSD",1759092572563,0.69,207.84,207.8,37.32]
["bitfinex","SOLUSD",1759092572764,1.66310154,207.86,207.8,38.02]
["bitfinex","SOLUSD",1759092572968,1.66310154,207.84,207.8,38.02]
["bitfinex","SOLUSD",1759092573170,26.0,207.83,207.8,38.02]
["bitfinex","SOLUSD",1759092573483,26.0,207.83,207.81,0.7]
["bitfinex","SOLUSD",1759092574879,1.66310154,207.84,207.81,0.7]
["bitfinex","SOLUSD",1759092575968,26.0,207.83,207.81,0.7]
["bitfinex","SOLUSD",1759092576684,26.0,207.83,207.8,37.32]
["bitfinex","SOLUSD",1759092576888,26.0,207.83,207.8,38.02]
["bitfinex","SOLUSD",1759092577767,26.0,207.83,207.8,37.32]
["bitfinex","SOLUSD",1759092578166,0.69,207.84,207.81,0.7]
["bitfinex","SOLUSD",1759092578382,26.0,207.83,207.81,0.7]
["bitfinex","SOLUSD",1759092579369,26.0,207.83,207.8,37.32]
["bitfinex","SOLUSD",1759092579579,26.0,207.83,207.8,38.02]
["bitfinex","SOLUSD",1759092580492,26.0,207.83,207.81,0.7]
["bitfinex","SOLUSD",1759092580667,0.69,207.84,207.81,0.7]
["bitfinex","SOLUSD",1759092580873,2.35310154,207.85,207.81,0.7]
["bitfinex","SOLUSD",1759092585098,26.0,207.83,207.8,37.32]
["bitfinex","SOLUSD",1759092585275,26.0,207.83,207.8,38.02]
["bitfinex","SOLUSD",1759092585476,26.69,207.83,207.8,37.32]
["bitfinex","SOLUSD",1759092586000,26.69,207.83,207.8,38.02]
["bitfinex","SOLUSD",1759092586388,26.0,207.83,207.8,38.02]
["bitfinex","SOLUSD",1759092586705,25.5,207.83,207.8,38.02]
["bitfinex","SOLUSD",1759092586878,6.4743735,207.85,207.8,37.32]
["bitfinex","SOLUSD",1759092587078,0.69,207.82,207.74,5.0135088]
["bitfinex","SOLUSD",1759092587284,2.35310154,207.81,207.75,38.0]
["bitfinex","SOLUSD",1759092587485,2.35310154,207.81,207.76,0.7]
["bitfinex","SOLUSD",1759092587683,2.35310154,207.81,207.77,0.7]
["bitfinex","SOLUSD",1759092588189,0.69,207.8,207.77,0.7]
["bitfinex","SOLUSD",1759092589481,1.66310154,207.81,207.77,0.7]
["bitfinex","SOLUSD",1759092589688,0.69,207.8,207.77,0.7]
["bitfinex","SOLUSD",1759092589897,0.69,207.79,207.75,37.3]
["bitfinex","SOLUSD",1759092590097,0.69,207.78,207.74,0.2]
["bitfinex","SOLUSD",1759092590301,0.69,207.77,207.74,0.2]
["bitfinex","SOLUSD",1759092590607,1.66310154,207.76,207.74,0.2]
["bitfinex","SOLUSD",1759092590906,0.68,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759092591786,5.49347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759092594701,0.68,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759092595108,5.49347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759092599605,26.0,207.76,207.74,0.2]
["bitfinex","SOLUSD",1759092599809,26.0,207.76,207.74,0.87]
["bitfinex","SOLUSD",1759092600207,26.0,207.76,207.75,0.67]
["bitfinex","SOLUSD",1759092600397,32.47592568,207.78,207.74,0.2]
["bitfinex","SOLUSD",1759092600596,26.0,207.76,207.74,0.2]
["bitfinex","SOLUSD",1759092600801,27.66310154,207.78,207.75,0.67]
["bitfinex","SOLUSD",1759092601009,27.66310154,207.78,207.76,0.67]
["bitfinex","SOLUSD",1759092601396,1.66310154,207.78,207.74,0.2]
["bitfinex","SOLUSD",1759092601608,1.66310154,207.78,207.75,0.67]
["bitfinex","SOLUSD",1759092601807,1.66310154,207.78,207.74,0.2]
["bitfinex","SOLUSD",1759092602014,26.0,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759092603209,26.68,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759092603695,1.66310154,207.76,207.74,0.2]
["bitfinex","SOLUSD",1759092603897,6.47640144,207.76,207.74,0.2]
["bitfinex","SOLUSD",1759092604097,7.15640144,207.76,207.74,0.2]
["bitfinex","SOLUSD",1759092605900,1.66310154,207.76,207.74,0.2]
["bitfinex","SOLUSD",1759092606100,26.0,207.77,207.74,0.2]
["bitfinex","SOLUSD",1759092606324,26.0,207.77,207.75,0.67]
["bitfinex","SOLUSD",1759092606518,26.0,207.77,207.76,0.67]
["bitfinex","SOLUSD",1759092606699,26.0,207.78,207.74,0.2]
["bitfinex","SOLUSD",1759092606904,26.0,207.76,207.74,0.87]
["bitfinex","SOLUSD",1759092608009,4.81283485,207.78,207.74,0.87]
["bitfinex","SOLUSD",1759092608210,31.49283485,207.78,207.74,0.87]
["bitfinex","SOLUSD",1759092608411,26.0,207.75,207.74,0.87]
["bitfinex","SOLUSD",1759092609506,33.15593639,207.78,207.74,0.87]
["bitfinex","SOLUSD",1759092609710,26.0,207.75,207.74,0.87]
["bitfinex","SOLUSD",1759092609916,26.0,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759092610520,31.4931081,207.77,207.74,0.2]
["bitfinex","SOLUSD",1759092613104,26.0,207.76,207.75,0.7]
["bitfinex","SOLUSD",1759092614102,0.68,207.81,207.75,0.7]
["bitfinex","SOLUSD",1759092614302,5.49180146,207.83,207.75,0.7]
["bitfinex","SOLUSD",1759092614508,26.0,207.8,207.75,0.7]
["bitfinex","SOLUSD",1759092615519,30.81186942,207.82,207.75,0.7]
["bitfinex","SOLUSD",1759092616018,26.68,207.81,207.75,0.7]
["bitfinex","SOLUSD",1759092617229,31.49210349,207.81,207.75,0.7]
["bitfinex","SOLUSD",1759092618299,1.66310154,207.8,207.74,0.2]
["bitfinex","SOLUSD",1759092618510,0.68,207.79,207.74,0.2]
["bitfinex","SOLUSD",1759092618705,1.66310154,207.8,207.74,0.2]
["bitfinex","SOLUSD",1759092618910,0.68,207.78,207.74,0.2]
["bitfinex","SOLUSD",1759092619106,0.68,207.78,207.74,0.9]
["bitfinex","SOLUSD",1759092619414,26.0,207.76,207.74,0.9]
["bitfinex","SOLUSD",1759092621711,26.0,207.77,207.75,0.66]
["bitfinex","SOLUSD",1759092622507,0.69,207.79,207.74,0.2]
["bitfinex","SOLUSD",1759092622508,26.69,207.79,207.74,0.2]
["bitfinex","SOLUSD",1759092622706,0.69,207.78,207.74,0.86]
["bitfinex","SOLUSD",1759092623144,26.0,207.77,207.74,0.86]
["bitfinex","SOLUSD",1759092623500,26.0,207.77,207.74,0.2]
["bitfinex","SOLUSD",1759092623709,26.0,207.77,207.75,0.66]
["bitfinex","SOLUSD",1759092624123,5.5026045,207.79,207.75,0.66]
["bitfinex","SOLUSD",1759092624433,4.8126045,207.79,207.74,0.2]
["bitfinex","SOLUSD",1759092624617,0.69,207.78,207.74,0.86]
["bitfinex","SOLUSD",1759092626833,4.81255113,207.79,207.74,0.2]
["bitfinex","SOLUSD",1759092627131,1.66310154,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759092627520,2.35310154,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759092628730,7.16657927,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759092630619,27.66310154,207.79,207.74,0.86]
["bitfinex","SOLUSD",1759092630816,5.50234434,207.8,207.74,0.86]
["bitfinex","SOLUSD",1759092631016,16.14221541,207.81,207.75,0.66]
["bitfinex","SOLUSD",1759092631335,26.0,207.78,207.75,0.66]
["bitfinex","SOLUSD",1759092632330,30.8125703,207.79,207.75,0.66]
["bitfinex","SOLUSD",1759092632527,31.5025703,207.79,207.75,0.66]
["bitfinex","SOLUSD",1759092634023,0.69,207.78,207.74,0.2]
["bitfinex","SOLUSD",1759092634225,26.0,207.76,207.74,0.2]
["bitfinex","SOLUSD",1759092634448,26.69,207.76,207.74,0.2]
["bitfinex","SOLUSD",1759092635145,29.29001145,207.76,207.74,0.2]
["bitfinex","SOLUSD",1759092636024,26.0,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759092636228,30.81347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759092636428,31.50347773,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759092642362,45.98678572,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759092643038,59.58237973,207.75,207.74,0.2]
["bitfinex","SOLUSD",1759092644655,59.58237973,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759092645146,48.58679717,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759092650943,47.89679717,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759092651337,48.59679717,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759092660157,62.19239118,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759092661049,99.47239118,207.75,207.74,1e-08]
["bitfinex","SOLUSD",1759092661659,13.59559401,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1759092661868,53.47560546,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1759092662070,54.17560546,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1759092662255,56.10745931,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1759092662440,59.34919351,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1759092662642,61.94920496,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1759092664268,63.52210725,207.7,207.69,1e-08]
["bitfinex","SOLUSD",1759092665379,63.52210725,207.7,207.63,1e-08]
["bitfinex","SOLUSD",1759092665380,39.59559401,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1759092665582,42.19560546,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1759092665875,80.17560546,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1759092666074,82.10792594,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1759092666268,49.64395368,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1759092666453,90.71832602,207.64,207.63,1e-08]
["bitfinex","SOLUSD",1759092666657,26.0,207.61,207.6,0.2]
["bitfinex","SOLUSD",1759092666859,28.60001145,207.61,207.6,0.2]
["bitfinex","SOLUSD",1759092667361,2.60001145,207.61,207.6,0.2]
["bitfinex","SOLUSD",1759092667868,7.41673511,207.61,207.6,0.2]
["bitfinex","SOLUSD",1759092668858,21.71232912,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1759092669071,58.99232912,207.61,207.6,1e-08]
["bitfinex","SOLUSD",1759092669588,39.59559401,207.57,207.52,0.72]
["bitfinex","SOLUSD",1759092669756,33.41859189,207.53,207.52,0.72]
["bitfinex","SOLUSD",1759092670266,33.79858044,207.53,207.52,0.72]
["bitfinex","SOLUSD",1759092670469,48.445043,207.53,207.49,2.2]
["bitfinex","SOLUSD",1759092670768,48.445043,207.53,207.5,0.72]
["bitfinex","SOLUSD",1759092670769,2.60001145,207.51,207.5,0.72]
["bitfinex","SOLUSD",1759092670968,2.60001145,207.51,207.49,2.2]
["bitfinex","SOLUSD",1759092671180,2.60001145,207.51,207.49,2.92]
["bitfinex","SOLUSD",1759092671855,4.8192771,207.5,207.49,2.92]
["bitfinex","SOLUSD",1759092672856,7.7992771,207.5,207.49,2.92]
["bitfinex","SOLUSD",1759092673668,2.98,207.5,207.49,2.92]
["bitfinex","SOLUSD",1759092673867,7.7992771,207.5,207.49,2.92]
["bitfinex","SOLUSD",1759092674472,4.81927172,207.51,207.49,2.92]
["bitfinex","SOLUSD",1759092674667,26.0,207.5,207.49,2.2]
["bitfinex","SOLUSD",1759092674872,7.79927172,207.51,207.49,2.2]
["bitfinex","SOLUSD",1759092675187,7.79927172,207.51,207.5,0.71]
["bitfinex","SOLUSD",1759092675577,4.8188235,207.52,207.5,0.71]
["bitfinex","SOLUSD",1759092675760,30.8188235,207.52,207.5,0.71]
["bitfinex","SOLUSD",1759092677071,26.0,207.53,207.5,0.71]
["bitfinex","SOLUSD",1759092677384,4.81766075,207.57,207.5,0.71]
["bitfinex","SOLUSD",1759092677571,26.0,207.55,207.5,0.71]
["bitfinex","SOLUSD",1759092677771,26.0,207.54,207.5,0.71]
["bitfinex","SOLUSD",1759092679181,30.81853291,207.54,207.5,0.71]
["bitfinex","SOLUSD",1759092679481,31.47853291,207.54,207.5,0.71]
["bitfinex","SOLUSD",1759092679686,26.0,207.53,207.51,0.71]
["bitfinex","SOLUSD",1759092680782,26.0,207.53,207.49,2.92]
["bitfinex","SOLUSD",1759092680984,26.0,207.53,207.5,0.72]
["bitfinex","SOLUSD",1759092681176,26.0,207.5,207.49,2.92]
["bitfinex","SOLUSD",1759092681781,26.0,207.5,207.49,2.2]
["bitfinex","SOLUSD",1759092683221,30.8192771,207.5,207.49,2.2]
["bitfinex","SOLUSD",1759092683583,4.8192771,207.5,207.49,2.2]
["bitfinex","SOLUSD",1759092683766,30.8192771,207.5,207.49,2.2]
["bitfinex","SOLUSD",1759092684872,4.8192771,207.5,207.49,2.2]
["bitfinex","SOLUSD",1759092686805,4.81904563,207.51,207.49,2.92]
["bitfinex","SOLUSD",1759092686972,4.81904563,207.51,207.49,2.2]
["bitfinex","SOLUSD",1759092687297,26.0,207.5,207.49,2.2]
["bitfinex","SOLUSD",1759092687678,26.7,207.5,207.49,2.2]
["bitfinex","SOLUSD",1759092688381,26.7,207.5,207.45,0.72]
["bitfinex","SOLUSD",1759092688382,40.29559401,207.5,207.45,0.72]
["bitfinex","SOLUSD",1759092688594,3.30001145,207.49,207.45,0.72]
["bitfinex","SOLUSD",1759092689190,26.0,207.46,207.45,0.72]
["bitfinex","SOLUSD",1759092689499,26.0,207.46,207.42,0.2]
["bitfinex","SOLUSD",1759092689500,26.0,207.46,207.43,0.72]
["bitfinex","SOLUSD",1759092689804,26.0,207.46,207.44,0.72]
["bitfinex","SOLUSD",1759092691100,4.82043865,207.45,207.44,0.72]
["bitfinex","SOLUSD",1759092691291,4.82043865,207.45,207.42,0.2]
["bitfinex","SOLUSD",1759092691492,4.82043865,207.45,207.43,0.72]
["bitfinex","SOLUSD",1759092691990,4.82043865,207.45,207.42,0.2]
["bitfinex","SOLUSD",1759092692297,4.82043865,207.45,207.43,0.72]
["bitfinex","SOLUSD",1759092692898,4.82043865,207.45,207.44,0.72]
["bitfinex","SOLUSD",1759092693199,16.87153529,207.45,207.42,0.2]
["bitfinex","SOLUSD",1759092694080,16.87153529,207.45,207.42,0.92]
["bitfinex","SOLUSD",1759092695197,26.7,207.47,207.43,0.72]
["bitfinex","SOLUSD",1759092695198,4.8202063,207.46,207.43,0.72]
["bitfinex","SOLUSD",1759092696182,4.8202063,207.46,207.42,0.2]
["bitfinex","SOLUSD",1759092696383,4.8202063,207.46,207.43,0.72]
["bitfinex","SOLUSD",1759092696685,4.8202063,207.46,207.44,0.72]
["bitfinex","SOLUSD",1759092696908,4.8202063,207.46,207.42,0.92]
["bitfinex","SOLUSD",1759092696909,16.87072206,207.46,207.42,0.92]
["bitfinex","SOLUSD",1759092697088,16.87072206,207.46,207.43,0.72]
["bitfinex","SOLUSD",1759092697287,26.0,207.44,207.43,0.72]
["bitfinex","SOLUSD",1759092698686,30.82067103,207.44,207.43,0.72]
["bitfinex","SOLUSD",1759092701411,26.0,207.43,207.42,0.2]
["bitfinex","SOLUSD",1759092701784,26.0,207.43,207.42,0.92]
["bitfinex","SOLUSD",1759092703501,30.82090343,207.43,207.42,0.92]
["bitfinex","SOLUSD",1759092704612,42.87072206,207.46,207.42,0.92]
["bitfinex","SOLUSD",1759092704791,26.0,207.44,207.43,0.72]
["bitfinex","SOLUSD",1759092705489,16.87072206,207.46,207.42,0.2]
["bitfinex","SOLUSD",1759092705692,16.87072206,207.46,207.42,0.92]
["bitfinex","SOLUSD",1759092705881,17.57072206,207.46,207.42,0.92]
["bitfinex","SOLUSD",1759092707204,16.87072206,207.46,207.42,0.2]
["bitfinex","SOLUSD",1759092707507,16.87072206,207.46,207.43,0.72]
["bitfinex","SOLUSD",1759092707695,17.57072206,207.46,207.43,0.72]
["bitfinex","SOLUSD",1759092707895,16.87072206,207.46,207.43,0.72]
["bitfinex","SOLUSD",1759092708094,17.57072206,207.46,207.43,0.72]
["bitfinex","SOLUSD",1759092708303,16.87072206,207.46,207.43,0.72]
["bitfinex","SOLUSD",1759092708717,152.8,207.56,207.44,0.72]
["bitfinex","SOLUSD",1759092708718,0.7,207.51,207.44,0.72]
["bitfinex","SOLUSD",1759092709112,0.7,207.51,207.44,2.38913932]
["bitfinex","SOLUSD",1759092709307,0.7,207.51,207.45,0.72]
["bitfinex","SOLUSD",1759092710299,26.0,207.48,207.45,0.72]
["bitfinex","SOLUSD",1759092710486,26.0,207.47,207.45,0.72]
["bitfinex","SOLUSD",1759092710899,26.0,207.47,207.43,0.72]
["bitfinex","SOLUSD",1759092711208,26.7,207.47,207.43,0.72]
["bitfinex","SOLUSD",1759092711608,0.7,207.46,207.42,0.2]
["bitfinex","SOLUSD",1759092711912,0.7,207.46,207.42,0.92]
["bitfinex","SOLUSD",1759092712291,4.82043865,207.45,207.42,0.92]
["bitfinex","SOLUSD",1759092712912,4.82043865,207.45,207.43,0.72]
["bitfinex","SOLUSD",1759092714415,4.8202063,207.46,207.43,0.72]
["bitfinex","SOLUSD",1759092715308,5.52000445,207.47,207.43,0.72]
["bitfinex","SOLUSD",1759092716111,4.82000445,207.47,207.43,0.72]
["bitfinex","SOLUSD",1759092716323,26.0,207.48,207.43,0.72]
["bitfinex","SOLUSD",1759092716514,30.81979816,207.48,207.43,0.72]
["bitfinex","SOLUSD",1759092717902,31.51979816,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759092720896,26.0,207.48,207.42,0.2]
["bitfinex","SOLUSD",1759092721101,26.0,207.48,207.43,0.72]
["bitfinex","SOLUSD",1759092721302,26.0,207.48,207.42,0.2]
["bitfinex","SOLUSD",1759092721303,26.7,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759092721928,30.81981404,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759092722226,0.7,207.47,207.44,0.72]
["bitfinex","SOLUSD",1759092723313,5.5200278,207.47,207.42,0.92]
["bitfinex","SOLUSD",1759092723513,5.5200278,207.47,207.42,0.2]
["bitfinex","SOLUSD",1759092723713,27.66913932,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759092724238,26.0,207.43,207.42,0.2]
["bitfinex","SOLUSD",1759092725327,26.7,207.43,207.42,0.2]
["bitfinex","SOLUSD",1759092725624,26.0,207.43,207.42,0.2]
["bitfinex","SOLUSD",1759092726102,30.82090343,207.43,207.42,0.2]
["bitfinex","SOLUSD",1759092727005,31.52090343,207.43,207.42,0.2]
["bitfinex","SOLUSD",1759092728231,30.82090343,207.43,207.42,0.2]
["bitfinex","SOLUSD",1759092728521,26.0,207.43,207.42,0.2]
["bitfinex","SOLUSD",1759092728825,4.82086573,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759092729207,5.52086573,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759092731203,4.82086573,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759092731409,5.52086573,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759092733513,4.82086573,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759092733719,26.0,207.46,207.43,0.71]
["bitfinex","SOLUSD",1759092733924,0.71,207.49,207.43,0.71]
["bitfinex","SOLUSD",1759092734228,170.08,207.54,207.43,0.71]
["bitfinex","SOLUSD",1759092734229,2.64325439,207.54,207.43,0.71]
["bitfinex","SOLUSD",1759092734522,2.37913932,207.52,207.43,0.71]
["bitfinex","SOLUSD",1759092735111,26.0,207.51,207.43,0.71]
["bitfinex","SOLUSD",1759092735503,0.71,207.54,207.46,1.66913932]
["bitfinex","SOLUSD",1759092735770,26.71,207.54,207.47,0.71]
["bitfinex","SOLUSD",1759092735912,26.0,207.54,207.47,0.71]
["bitfinex","SOLUSD",1759092737230,26.0,207.54,207.47,5.52994677]
["bitfinex","SOLUSD",1759092737442,30.81837277,207.54,207.48,0.71]
["bitfinex","SOLUSD",1759092738412,0.71,207.53,207.45,0.71]
["bitfinex","SOLUSD",1759092738606,2.37913932,207.53,207.42,6.69027139]
["bitfinex","SOLUSD",1759092738810,0.71,207.52,207.43,0.71]
["bitfinex","SOLUSD",1759092739639,4.81904486,207.51,207.43,5.53090214]
["bitfinex","SOLUSD",1759092739846,5.52904486,207.51,207.44,0.71]
["bitfinex","SOLUSD",1759092742733,26.0,207.48,207.42,0.86]
["bitfinex","SOLUSD",1759092742929,0.69,207.47,207.42,0.86]
["bitfinex","SOLUSD",1759092743145,0.69,207.46,207.42,0.86]
["bitfinex","SOLUSD",1759092743527,26.69,207.48,207.42,0.86]
["bitfinex","SOLUSD",1759092744146,4.81997397,207.47,207.42,0.86]
["bitfinex","SOLUSD",1759092744443,5.50997397,207.47,207.42,0.86]
["bitfinex","SOLUSD",1759092744651,0.69,207.46,207.42,0.86]
["bitfinex","SOLUSD",1759092744849,0.69,207.45,207.42,0.2]
["bitfinex","SOLUSD",1759092745062,0.69,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759092745233,0.69,207.43,207.42,0.2]
["bitfinex","SOLUSD",1759092746330,5.51090343,207.43,207.42,0.2]
["bitfinex","SOLUSD",1759092746952,0.69,207.43,207.42,0.2]
["bitfinex","SOLUSD",1759092747653,12.04824351,207.5,207.42,0.2]
["bitfinex","SOLUSD",1759092747823,44.09039086,207.56,207.42,0.86]
["bitfinex","SOLUSD",1759092747824,26.0,207.46,207.42,0.86]
["bitfinex","SOLUSD",1759092748234,26.69,207.46,207.42,0.86]
["bitfinex","SOLUSD",1759092748434,31.51039339,207.46,207.42,0.86]
["bitfinex","SOLUSD",1759092748841,31.51039339,207.46,207.42,0.2]
["bitfinex","SOLUSD",1759092749328,45.23004847,207.46,207.42,0.2]
["bitfinex","SOLUSD",1759092749952,43.56090915,207.46,207.42,0.2]
["bitfinex","SOLUSD",1759092750140,45.23004847,207.46,207.42,0.2]
["bitfinex","SOLUSD",1759092751951,26.0,207.43,207.42,0.2]
["bitfinex","SOLUSD",1759092752453,31.51090343,207.43,207.42,0.2]
["bitfinex","SOLUSD",1759092752655,30.82090343,207.43,207.42,0.2]
["bitfinex","SOLUSD",1759092752833,24.09418241,207.52,207.42,0.2]
["bitfinex","SOLUSD",1759092752834,4.01786631,207.59,207.42,0.86]
["bitfinex","SOLUSD",1759092753035,5.44277031,207.62,207.53,1.66913932]
["bitfinex","SOLUSD",1759092753036,1.93241383,207.62,207.53,1.66913932]
["bitfinex","SOLUSD",1759092753338,1.93241383,207.62,207.57,1.66913932]
["bitfinex","SOLUSD",1759092753639,0.69,207.69,207.6,1.66913932]
["bitfinex","SOLUSD",1759092753838,0.69,207.69,207.57,26.0]
["bitfinex","SOLUSD",1759092753839,0.69,207.68,207.61,38.52]
["bitfinex","SOLUSD",1759092754032,0.69,207.67,207.61,40.18913932]
["bitfinex","SOLUSD",1759092754235,0.69,207.66,207.6,13.59559401]
["bitfinex","SOLUSD",1759092754445,0.69,207.65,207.61,38.76]
["bitfinex","SOLUSD",1759092754647,0.69,207.64,207.61,38.76]
["bitfinex","SOLUSD",1759092754938,0.69,207.63,207.58,16.19808683]
["bitfinex","SOLUSD",1759092755135,0.69,207.63,207.59,38.74]
["bitfinex","SOLUSD",1759092755331,0.69,207.65,207.59,38.74]
["bitfinex","SOLUSD",1759092756253,0.69,207.65,207.6,2.60249282]
["bitfinex","SOLUSD",1759092756443,0.69,207.64,207.6,2.60249282]
["bitfinex","SOLUSD",1759092756649,0.69,207.64,207.56,4.8149552]
["bitfinex","SOLUSD",1759092756839,0.69,207.63,207.57,38.74]
["bitfinex","SOLUSD",1759092757163,0.69,207.62,207.57,38.74]
["bitfinex","SOLUSD",1759092757338,0.69,207.62,207.58,2.60249282]
["bitfinex","SOLUSD",1759092758130,0.69,207.64,207.58,2.60249282]
["bitfinex","SOLUSD",1759092758758,0.69,207.67,207.58,13.59559401]
["bitfinex","SOLUSD",1759092758939,0.69,207.66,207.6,2.60249282]
["bitfinex","SOLUSD",1759092759437,0.69,207.66,207.58,13.59559401]
["bitfinex","SOLUSD",1759092759645,0.69,207.65,207.59,38.68]
["bitfinex","SOLUSD",1759092759832,0.69,207.64,207.59,41.28249282]
["bitfinex","SOLUSD",1759092760034,0.69,207.63,207.59,41.28249282]
["bitfinex","SOLUSD",1759092760236,0.2,207.7,207.62,13.59559401]
["bitfinex","SOLUSD",1759092760562,0.2,207.7,207.68,2.60249282]
["bitfinex","SOLUSD",1759092760767,0.2,207.7,207.68,41.28249282]
["bitfinex","SOLUSD",1759092761141,0.2,207.7,207.66,2.60249282]
["bitfinex","SOLUSD",1759092761342,0.69,207.69,207.66,2.60249282]
["bitfinex","SOLUSD",1759092761541,0.2,207.7,207.67,38.68]
["bitfinex","SOLUSD",1759092761747,0.2,207.7,207.67,41.28249282]
["bitfinex","SOLUSD",1759092762665,0.69,207.69,207.6,12.03775038]
["bitfinex","SOLUSD",1759092762837,5.50510015,207.68,207.63,2.60249282]
["bitfinex","SOLUSD",1759092763042,0.69,207.67,207.63,2.60249282]
["bitfinex","SOLUSD",1759092763358,0.69,207.66,207.63,2.60249282]
["bitfinex","SOLUSD",1759092763863,4.81510015,207.68,207.63,2.60249282]
["bitfinex","SOLUSD",1759092764055,0.2,207.7,207.67,2.60249282]
["bitfinex","SOLUSD",1759092764263,0.2,207.7,207.68,38.68]
["bitfinex","SOLUSD",1759092764772,5.01467412,207.7,207.68,38.68]
["bitfinex","SOLUSD",1759092764944,5.70467412,207.7,207.68,38.68]
["bitfinex","SOLUSD",1759092765962,0.2,207.7,207.68,41.28249282]
["bitfinex","SOLUSD",1759092769660,0.89,207.7,207.68,41.28249282]
["bitfinex","SOLUSD",1759092770165,0.2,207.7,207.68,41.28249282]
["bitfinex","SOLUSD",1759092772865,0.2,207.7,207.69,2.60249282]
["bitfinex","SOLUSD",1759092776054,0.2,207.7,207.64,4.81596704]
["bitfinex","SOLUSD",1759092776055,0.91,207.7,207.64,13.59559401]
["bitfinex","SOLUSD",1759092776252,5.7246691,207.7,207.69,2.60249282]
["bitfinex","SOLUSD",1759092776461,5.7246691,207.7,207.69,41.06249282]
["bitfinex","SOLUSD",1759092776647,0.91,207.7,207.69,41.06249282]
["bitfinex","SOLUSD",1759092777349,0.91,207.7,207.69,41.04249282]
["bitfinex","SOLUSD",1759092777561,5.72463649,207.7,207.64,79.3]
["bitfinex","SOLUSD",1759092777872,0.71,207.69,207.65,38.44]
["bitfinex","SOLUSD",1759092778064,4.81533201,207.67,207.65,38.44]
["bitfinex","SOLUSD",1759092778267,0.71,207.66,207.65,38.44]
["bitfinex","SOLUSD",1759092779054,4.81533201,207.67,207.65,38.44]
["bitfinex","SOLUSD",1759092779262,5.52533201,207.67,207.65,38.44]
["bitfinex","SOLUSD",1759092779550,0.71,207.67,207.65,38.44]
["bitfinex","SOLUSD",1759092780173,5.52538554,207.67,207.65,38.44]
["bitfinex","SOLUSD",1759092780552,0.71,207.67,207.65,38.44]
["bitfinex","SOLUSD",1759092780887,0.71,207.69,207.65,38.44]
["bitfinex","SOLUSD",1759092781253,0.71,207.68,207.65,38.44]
["bitfinex","SOLUSD",1759092781763,0.71,207.67,207.65,38.44]
["bitfinex","SOLUSD",1759092781956,0.71,207.69,207.65,38.44]
["bitfinex","SOLUSD",1759092782167,5.01483007,207.7,207.65,38.44]
["bitfinex","SOLUSD",1759092782468,0.2,207.7,207.68,2.60249282]
["bitfinex","SOLUSD",1759092782669,0.2,207.7,207.69,38.38]
["bitfinex","SOLUSD",1759092786082,0.2,207.7,207.69,40.98249282]
["bitfinex","SOLUSD",1759092786277,0.2,207.7,207.69,38.38]
["bitfinex","SOLUSD",1759092786754,5.72463649,207.7,207.67,2.60249282]
["bitfinex","SOLUSD",1759092786955,5.72463649,207.7,207.68,38.34]
["bitfinex","SOLUSD",1759092788163,0.2,207.7,207.68,40.94249282]
["bitfinex","SOLUSD",1759092788771,0.71,207.69,207.6,93.78330799]
["bitfinex","SOLUSD",1759092788975,0.71,207.68,207.61,38.32]
["bitfinex","SOLUSD",1759092789277,0.71,207.67,207.61,38.32]
["bitfinex","SOLUSD",1759092789452,0.71,207.66,207.61,38.32]
["bitfinex","SOLUSD",1759092789659,0.71,207.65,207.61,38.32]
["bitfinex","SOLUSD",1759092789860,0.71,207.64,207.6,26.0]
["bitfinex","SOLUSD",1759092790077,19.65377662,207.7,207.61,38.3]
["bitfinex","SOLUSD",1759092790078,4.81579581,207.65,207.61,38.3]
["bitfinex","SOLUSD",1759092790393,5.52579581,207.65,207.62,38.3]
["bitfinex","SOLUSD",1759092790571,4.81559332,207.66,207.62,40.90249282]
["bitfinex","SOLUSD",1759092790884,0.71,207.65,207.62,40.90249282]
["bitfinex","SOLUSD",1759092792383,5.52581883,207.65,207.62,38.3]
["bitfinex","SOLUSD",1759092794690,0.67,207.64,207.57,92.89559401]
["bitfinex","SOLUSD",1759092794875,0.67,207.63,207.57,92.89559401]
["bitfinex","SOLUSD",1759092795181,0.67,207.62,207.58,38.22]
["bitfinex","SOLUSD",1759092795390,16.85530835,207.65,207.58,38.22]
["bitfinex","SOLUSD",1759092795685,0.67,207.62,207.58,38.22]
["bitfinex","SOLUSD",1759092796367,0.67,207.62,207.59,38.24]
["bitfinex","SOLUSD",1759092796898,4.81672366,207.61,207.57,81.90249282]
["bitfinex","SOLUSD",1759092797072,4.81672366,207.61,207.58,38.22]
["bitfinex","SOLUSD",1759092797387,0.67,207.6,207.58,38.22]
["bitfinex","SOLUSD",1759092797788,0.67,207.6,207.57,79.3]
["bitfinex","SOLUSD",1759092797998,0.67,207.6,207.59,38.22]
["bitfinex","SOLUSD",1759092798575,4.81672366,207.61,207.59,38.22]
["bitfinex","SOLUSD",1759092798783,5.48672366,207.61,207.59,38.22]
["bitfinex","SOLUSD",1759092804572,12.70077877,207.63,207.59,38.22]
["bitfinex","SOLUSD",1759092804773,0.66,207.62,207.59,38.22]
["bitfinex","SOLUSD",1759092805593,0.66,207.61,207.59,38.22]
["bitfinex","SOLUSD",1759092806100,5.47684849,207.61,207.59,38.22]
["bitfinex","SOLUSD",1759092807091,5.47684849,207.61,207.6,38.12]
["bitfinex","SOLUSD",1759092807889,5.47684849,207.61,207.6,38.1]
["bitfinex","SOLUSD",1759092809191,17.51865765,207.61,207.5,79.3]
["bitfinex","SOLUSD",1759092809376,3.26249282,207.6,207.51,13.59559401]
["bitfinex","SOLUSD",1759092809572,0.66,207.59,207.52,38.08]
["bitfinex","SOLUSD",1759092809771,2.60249282,207.6,207.52,38.08]
["bitfinex","SOLUSD",1759092809972,0.66,207.6,207.52,40.68249282]
["bitfinex","SOLUSD",1759092810590,0.66,207.59,207.52,40.68249282]
["bitfinex","SOLUSD",1759092811291,14.64381429,207.62,207.52,45.50124325]
["bitfinex","SOLUSD",1759092811474,0.66,207.61,207.53,13.59559401]
["bitfinex","SOLUSD",1759092811789,0.66,207.61,207.54,2.60249282]
["bitfinex","SOLUSD",1759092812676,4.81695568,207.6,207.54,2.60249282]
["bitfinex","SOLUSD",1759092814388,4.81695568,207.6,207.54,1.66675118]
["bitfinex","SOLUSD",1759092815174,5.47695568,207.6,207.54,1.66675118]
["bitfinex","SOLUSD",1759092815482,5.47695568,207.6,207.55,38.04]
["bitfinex","SOLUSD",1759092815681,0.66,207.59,207.55,38.04]
["bitfinex","SOLUSD",1759092820306,5.47720405,207.59,207.55,38.04]
["bitfinex","SOLUSD",1759092820482,4.81720405,207.59,207.55,38.04]
["bitfinex","SOLUSD",1759092820675,0.66,207.58,207.51,106.96675118]
["bitfinex","SOLUSD",1759092820881,4.81788398,207.56,207.52,37.96]
["bitfinex","SOLUSD",1759092821199,0.66,207.55,207.53,37.96]
["bitfinex","SOLUSD",1759092821396,4.81788398,207.56,207.53,37.96]
["bitfinex","SOLUSD",1759092821614,0.66,207.55,207.53,37.96]
["bitfinex","SOLUSD",1759092823096,0.66,207.55,207.51,26.0]
["bitfinex","SOLUSD",1759092823281,0.66,207.55,207.52,37.94]
["bitfinex","SOLUSD",1759092827092,0.66,207.58,207.52,37.94]
["bitfinex","SOLUSD",1759092827482,5.47765187,207.57,207.52,37.94]
["bitfinex","SOLUSD",1759092827690,4.81765187,207.57,207.52,37.94]
["bitfinex","SOLUSD",1759092828002,0.66,207.56,207.52,37.94]
["bitfinex","SOLUSD",1759092828174,5.47743187,207.58,207.52,42.75873459]
["bitfinex","SOLUSD",1759092828376,0.66,207.6,207.52,42.75873459]
["bitfinex","SOLUSD",1759092828597,26.0,207.61,207.53,1.66675118]
["bitfinex","SOLUSD",1759092828902,0.66,207.59,207.54,37.88]
["bitfinex","SOLUSD",1759092829203,0.66,207.58,207.55,37.88]
["bitfinex","SOLUSD",1759092830097,4.81765187,207.57,207.55,37.88]
["bitfinex","SOLUSD",1759092830303,0.66,207.56,207.55,37.88]
["bitfinex","SOLUSD",1759092830984,0.66,207.56,207.51,26.0]
["bitfinex","SOLUSD",1759092831185,0.66,207.55,207.52,37.84]
["bitfinex","SOLUSD",1759092832403,4.81765187,207.57,207.52,37.84]
["bitfinex","SOLUSD",1759092832594,0.66,207.56,207.52,37.84]
["bitfinex","SOLUSD",1759092833595,4.81765187,207.57,207.52,37.84]
["bitfinex","SOLUSD",1759092833789,5.47765187,207.57,207.52,37.84]
["bitfinex","SOLUSD",1759092835113,0.66,207.56,207.52,37.84]
["bitfinex","SOLUSD",1759092836196,5.47791689,207.56,207.52,37.84]
["bitfinex","SOLUSD",1759092839393,16.86024303,207.59,207.52,37.84]
["bitfinex","SOLUSD",1759092839594,0.66,207.55,207.52,37.84]
["bitfinex","SOLUSD",1759092842021,4.81695568,207.6,207.52,42.6588116]
["bitfinex","SOLUSD",1759092842220,0.66,207.59,207.52,44.32556278]
["bitfinex","SOLUSD",1759092843212,4.81695568,207.6,207.52,44.32556278]
["bitfinex","SOLUSD",1759092843718,5.47695568,207.6,207.52,44.32556278]
["bitfinex","SOLUSD",1759092845229,0.66,207.59,207.53,13.59559401]
["bitfinex","SOLUSD",1759092845400,0.66,207.59,207.54,37.72]
["bitfinex","SOLUSD",1759092846312,0.66,207.59,207.52,13.59559401]
["bitfinex","SOLUSD",1759092846524,0.66,207.59,207.53,37.7]
["bitfinex","SOLUSD",1759092847109,5.47732563,207.59,207.53,37.7]
["bitfinex","SOLUSD",1759092848412,0.66,207.59,207.53,42.5185792]
["bitfinex","SOLUSD",1759092850325,5.47714818,207.6,207.53,42.5185792]
["bitfinex","SOLUSD",1759092850925,5.47723208,207.59,207.53,42.5185792]
["bitfinex","SOLUSD",1759092851426,5.47723208,207.59,207.53,121.8185792]
["bitfinex","SOLUSD",1759092856135,5.47723208,207.59,207.53,117.0]
["bitfinex","SOLUSD",1759092856430,5.47723208,207.59,207.54,37.6]
["bitfinex","SOLUSD",1759092856813,5.47723208,207.59,207.53,79.3]
["bitfinex","SOLUSD",1759092857011,5.47723208,207.59,207.54,37.58]
["bitfinex","SOLUSD",1759092857214,0.69,207.58,207.54,37.58]
["bitfinex","SOLUSD",1759092859534,12.0417238,207.62,207.54,37.58]
["bitfinex","SOLUSD",1759092859827,0.69,207.61,207.53,84.11855062]
["bitfinex","SOLUSD",1759092860228,12.0417238,207.62,207.53,84.11855062]
["bitfinex","SOLUSD",1759092860414,0.69,207.6,207.54,37.56]
["bitfinex","SOLUSD",1759092860726,4.81718772,207.59,207.53,84.11855062]
["bitfinex","SOLUSD",1759092860932,5.53718772,207.59,207.54,37.56]
["bitfinex","SOLUSD",1759092861110,5.53718772,207.59,207.55,37.56]
["bitfinex","SOLUSD",1759092864936,5.53718772,207.59,207.53,79.3]
["bitfinex","SOLUSD",1759092865133,5.53718772,207.59,207.54,37.54]
["bitfinex","SOLUSD",1759092866944,5.53718772,207.59,207.55,1.66675118]
["bitfinex","SOLUSD",1759092868221,0.72,207.58,207.55,1.66675118]
["bitfinex","SOLUSD",1759092869346,5.53742868,207.58,207.55,1.66675118]
["bitfinex","SOLUSD",1759092874554,0.72,207.57,207.55,1.66675118]
["bitfinex","SOLUSD",1759092876045,12.04253361,207.6,207.53,79.3]
["bitfinex","SOLUSD",1759092876338,5.53718772,207.59,207.54,40.12416144]
["bitfinex","SOLUSD",1759092876541,0.72,207.58,207.54,40.12416144]
["bitfinex","SOLUSD",1759092876725,4.81718772,207.59,207.54,40.12416144]
["bitfinex","SOLUSD",1759092876928,0.72,207.58,207.54,40.12416144]
["bitfinex","SOLUSD",1759092877119,4.81718772,207.59,207.54,2.60416144]
["bitfinex","SOLUSD",1759092877321,0.72,207.58,207.55,37.52]
["bitfinex","SOLUSD",1759092877943,4.81718772,207.59,207.55,37.52]
["bitfinex","SOLUSD",1759092878143,4.81765187,207.57,207.53,91.34253361]
["bitfinex","SOLUSD",1759092878389,0.72,207.56,207.54,37.52]
["bitfinex","SOLUSD",1759092878550,0.72,207.55,207.54,37.52]
["bitfinex","SOLUSD",1759092880855,5.53811611,207.55,207.54,37.52]
["bitfinex","SOLUSD",1759092882464,5.53811611,207.55,207.5,17.20100769]
["bitfinex","SOLUSD",1759092882639,0.72,207.54,207.51,37.52]
["bitfinex","SOLUSD",1759092882840,0.72,207.53,207.51,37.52]
["bitfinex","SOLUSD",1759092883054,5.53860392,207.53,207.51,37.52]
["bitfinex","SOLUSD",1759092883557,5.53860392,207.53,207.5,2.60416144]
["bitfinex","SOLUSD",1759092883757,5.53860392,207.53,207.52,37.52]
["bitfinex","SOLUSD",1759092885449,5.53860392,207.53,207.48,105.3]
["bitfinex","SOLUSD",1759092885664,5.53860392,207.53,207.49,40.12416144]
["bitfinex","SOLUSD",1759092886048,5.53860392,207.53,207.49,37.52]
["bitfinex","SOLUSD",1759092886240,5.53860392,207.53,207.49,40.12416144]
["bitfinex","SOLUSD",1759092887360,0.72,207.53,207.49,40.12416144]
["bitfinex","SOLUSD",1759092888154,0.72,207.53,207.49,7.42251145]
["bitfinex","SOLUSD",1759092888336,0.72,207.53,207.5,37.52]
["bitfinex","SOLUSD",1759092891049,4.81874515,207.53,207.49,4.81835001]
["bitfinex","SOLUSD",1759092891247,0.66,207.52,207.5,37.52]
["bitfinex","SOLUSD",1759092891640,0.66,207.52,207.48,107.90416144]
["bitfinex","SOLUSD",1759092891966,0.66,207.52,207.49,37.52]
["bitfinex","SOLUSD",1759092892342,0.66,207.53,207.49,37.52]
["bitfinex","SOLUSD",1759092892541,0.66,207.53,207.5,37.5]
["bitfinex","SOLUSD",1759092894559,5.47862417,207.53,207.5,37.5]
["bitfinex","SOLUSD",1759092894863,5.47862417,207.53,207.51,37.5]
["bitfinex","SOLUSD",1759092895763,0.66,207.52,207.48,29.26827666]
["bitfinex","SOLUSD",1759092895965,4.81862417,207.53,207.48,12.04412969]
["bitfinex","SOLUSD",1759092895966,0.66,207.51,207.48,12.04412969]
["bitfinex","SOLUSD",1759092896158,0.66,207.5,207.49,37.5]
["bitfinex","SOLUSD",1759092896946,5.47862417,207.53,207.49,37.5]
["bitfinex","SOLUSD",1759092897249,0.66,207.52,207.49,37.5]
["bitfinex","SOLUSD",1759092897475,0.66,207.51,207.5,37.5]
["bitfinex","SOLUSD",1759092897954,5.47904486,207.51,207.5,37.5]
["bitfinex","SOLUSD",1759092899944,17.52665702,207.51,207.45,7.42278561]
["bitfinex","SOLUSD",1759092900173,0.66,207.5,207.46,37.5]
["bitfinex","SOLUSD",1759092900366,0.66,207.49,207.46,37.5]
["bitfinex","SOLUSD",1759092900543,16.86665702,207.51,207.46,37.5]
["bitfinex","SOLUSD",1759092900740,0.66,207.49,207.46,37.5]
["bitfinex","SOLUSD",1759092901355,0.66,207.49,207.44,59.68066507]
["bitfinex","SOLUSD",1759092901549,0.66,207.49,207.45,37.5]
["bitfinex","SOLUSD",1759092901746,0.66,207.48,207.46,37.5]
["bitfinex","SOLUSD",1759092901971,5.47975898,207.48,207.46,37.5]
["bitfinex","SOLUSD",1759092903147,12.04761216,207.51,207.46,37.5]
["bitfinex","SOLUSD",1759092903353,0.66,207.49,207.46,37.5]
["bitfinex","SOLUSD",1759092904971,5.47955052,207.49,207.46,37.5]
["bitfinex","SOLUSD",1759092906056,0.66,207.48,207.42,0.2]
["bitfinex","SOLUSD",1759092906256,0.66,207.48,207.43,63.5]
["bitfinex","SOLUSD",1759092906472,0.66,207.47,207.43,63.5]
["bitfinex","SOLUSD",1759092906648,0.66,207.46,207.43,63.5]
["bitfinex","SOLUSD",1759092906849,19.47248539,207.49,207.43,37.5]
["bitfinex","SOLUSD",1759092907158,0.66,207.48,207.43,37.5]
["bitfinex","SOLUSD",1759092907467,0.66,207.47,207.43,37.5]
["bitfinex","SOLUSD",1759092908050,4.82043865,207.45,207.43,37.5]
["bitfinex","SOLUSD",1759092908257,4.82043865,207.45,207.42,0.2]
["bitfinex","SOLUSD",1759092908258,4.82043865,207.45,207.44,37.5]
["bitfinex","SOLUSD",1759092908453,5.48043865,207.45,207.44,37.5]
["bitfinex","SOLUSD",1759092910355,5.48043865,207.45,207.42,0.2]
["bitfinex","SOLUSD",1759092910553,5.48043865,207.45,207.43,37.5]
["bitfinex","SOLUSD",1759092910876,16.86909581,207.48,207.42,0.2]
["bitfinex","SOLUSD",1759092911078,0.66,207.45,207.43,37.5]
["bitfinex","SOLUSD",1759092911973,5.48050444,207.45,207.43,37.5]
["bitfinex","SOLUSD",1759092912459,0.66,207.44,207.43,37.5]
["bitfinex","SOLUSD",1759092915382,0.66,207.45,207.43,37.5]
["bitfinex","SOLUSD",1759092916480,5.48046038,207.45,207.43,37.5]
["bitfinex","SOLUSD",1759092918080,0.66,207.44,207.43,37.5]
["bitfinex","SOLUSD",1759092919080,0.66,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759092919279,0.66,207.44,207.43,37.5]
["bitfinex","SOLUSD",1759092920098,0.66,207.48,207.43,37.5]
["bitfinex","SOLUSD",1759092920456,0.66,207.47,207.43,37.5]
["bitfinex","SOLUSD",1759092920865,12.04811883,207.51,207.43,49.54811883]
["bitfinex","SOLUSD",1759092921058,17.57746987,207.5,207.43,12.04811883]
["bitfinex","SOLUSD",1759092921258,17.57746987,207.5,207.44,37.5]
["bitfinex","SOLUSD",1759092921259,0.71,207.49,207.44,37.5]
["bitfinex","SOLUSD",1759092921459,0.71,207.48,207.44,37.5]
["bitfinex","SOLUSD",1759092921671,0.71,207.47,207.44,37.5]
["bitfinex","SOLUSD",1759092921976,0.71,207.46,207.44,37.5]
["bitfinex","SOLUSD",1759092922871,5.5303107,207.46,207.42,93.09559401]
["bitfinex","SOLUSD",1759092923074,0.71,207.45,207.43,37.5]
["bitfinex","SOLUSD",1759092923278,0.71,207.44,207.43,37.5]
["bitfinex","SOLUSD",1759092924560,4.8203107,207.46,207.43,37.5]
["bitfinex","SOLUSD",1759092925382,5.5303107,207.46,207.43,37.5]
["bitfinex","SOLUSD",1759092927984,0.71,207.46,207.43,37.5]
["bitfinex","SOLUSD",1759092929182,5.53021668,207.46,207.43,37.5]
["bitfinex","SOLUSD",1759092930363,0.71,207.45,207.43,37.5]
["bitfinex","SOLUSD",1759092931581,5.53046434,207.45,207.43,37.5]
["bitfinex","SOLUSD",1759092935387,5.53046434,207.45,207.42,12.24944677]
["bitfinex","SOLUSD",1759092935562,5.53046434,207.45,207.43,37.5]
["bitfinex","SOLUSD",1759092935892,0.71,207.45,207.43,37.5]
["bitfinex","SOLUSD",1759092936085,4.82024662,207.46,207.43,37.5]
["bitfinex","SOLUSD",1759092936284,5.53024662,207.46,207.43,37.5]
["bitfinex","SOLUSD",1759092936592,0.71,207.5,207.44,13.59559401]
["bitfinex","SOLUSD",1759092936891,5.52904486,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1759092937202,0.71,207.5,207.47,37.5]
["bitfinex","SOLUSD",1759092937575,5.52941914,207.5,207.47,37.5]
["bitfinex","SOLUSD",1759092937778,4.81941914,207.5,207.47,37.5]
["bitfinex","SOLUSD",1759092938088,0.71,207.49,207.48,37.5]
["bitfinex","SOLUSD",1759092938281,2.37902377,207.49,207.43,26.0]
["bitfinex","SOLUSD",1759092938483,0.71,207.48,207.46,12.0475512]
["bitfinex","SOLUSD",1759092938797,2.37902377,207.47,207.43,26.0]
["bitfinex","SOLUSD",1759092939002,0.71,207.46,207.44,37.5]
["bitfinex","SOLUSD",1759092939302,0.71,207.45,207.44,37.5]
["bitfinex","SOLUSD",1759092939496,1.66902377,207.47,207.44,37.5]
["bitfinex","SOLUSD",1759092939800,5.53043865,207.45,207.42,0.2]
["bitfinex","SOLUSD",1759092939999,5.53043865,207.45,207.43,37.5]
["bitfinex","SOLUSD",1759092940201,0.71,207.44,207.43,37.5]
["bitfinex","SOLUSD",1759092940974,5.53067103,207.44,207.43,37.5]
["bitfinex","SOLUSD",1759092941175,5.53067103,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759092941394,4.82067103,207.44,207.43,37.48]
["bitfinex","SOLUSD",1759092941603,4.82042875,207.46,207.43,37.48]
["bitfinex","SOLUSD",1759092941979,0.71,207.45,207.43,37.48]
["bitfinex","SOLUSD",1759092942894,5.5306136,207.45,207.43,37.48]
["bitfinex","SOLUSD",1759092943701,5.5306136,207.45,207.42,0.2]
["bitfinex","SOLUSD",1759092943887,5.5306136,207.45,207.43,37.48]
["bitfinex","SOLUSD",1759092951103,0.69,207.44,207.43,39.14902377]
["bitfinex","SOLUSD",1759092952189,5.51067103,207.44,207.43,39.14902377]
["bitfinex","SOLUSD",1759092953386,5.51067103,207.44,207.43,37.48]
["bitfinex","SOLUSD",1759092953589,5.51067103,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759092954003,5.51067103,207.44,207.43,37.48]
["bitfinex","SOLUSD",1759092955903,5.51067103,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759092956090,5.51067103,207.44,207.43,37.48]
["bitfinex","SOLUSD",1759092956894,5.51067103,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759092957300,5.51067103,207.44,207.43,37.48]
["bitfinex","SOLUSD",1759092957512,5.51067103,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759092957690,5.51067103,207.44,207.43,37.48]
["bitfinex","SOLUSD",1759092960603,5.51067103,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759092960797,5.51067103,207.44,207.43,37.48]
["bitfinex","SOLUSD",1759092961304,5.51067103,207.44,207.42,0.2]
["bitfinex","SOLUSD",1759092961622,5.51067103,207.44,207.42,37.68]
["bitfinex","SOLUSD",1759092961797,0.69,207.43,207.42,37.68]
["bitfinex","SOLUSD",1759092963414,5.51090343,207.43,207.42,37.68]
["bitfinex","SOLUSD",1759092966025,5.51090343,207.43,207.42,0.2]
["bitfinex","SOLUSD",1759092966228,5.51090343,207.43,207.42,37.68]
["bitfinex","SOLUSD",1759092967520,5.51090343,207.43,207.42,37.66]
["bitfinex","SOLUSD",1759092970407,19.23055671,207.43,207.42,37.66]
["bitfinex","SOLUSD",1759092970610,19.23055671,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759092970611,20.89958048,207.43,207.42,1e-08]
["bitfinex","SOLUSD",1759092973331,27.66902377,207.4,207.39,1e-08]
["bitfinex","SOLUSD",1759092973807,28.34902377,207.4,207.39,1e-08]
["bitfinex","SOLUSD",1759092974005,42.8568459,207.4,207.39,1e-08]
["bitfinex","SOLUSD",1759092974938,47.67844667,207.4,207.39,1e-08]
["bitfinex","SOLUSD",1759092981124,46.0094229,207.4,207.39,1e-08]
["bitfinex","SOLUSD",1759092981538,47.67844667,207.4,207.39,1e-08]
["bitfinex","SOLUSD",1759092990735,47.66844667,207.4,207.39,1e-08]
["bitfinex","SOLUSD",1759092992626,45.9994229,207.4,207.39,1e-08]
["bitfinex","SOLUSD",1759092992934,4.82160077,207.4,207.39,1e-08]
["bitfinex","SOLUSD",1759092993845,12.05225859,207.43,207.39,1.66902378]
["bitfinex","SOLUSD",1759092994949,16.87072206,207.46,207.39,1e-08]
["bitfinex","SOLUSD",1759092995128,16.87072206,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1759092995325,24.13948769,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1759092995529,23.46948769,207.46,207.4,13.59559401]
["bitfinex","SOLUSD",1759092995724,0.67,207.45,207.4,13.59559401]
["bitfinex","SOLUSD",1759092996835,0.67,207.45,207.39,1e-08]
["bitfinex","SOLUSD",1759092997036,16.87234862,207.44,207.39,1e-08]
["bitfinex","SOLUSD",1759092997625,16.87234862,207.44,207.39,13.59559402]
["bitfinex","SOLUSD",1759092998041,16.87234862,207.44,207.4,1.66902377]
["bitfinex","SOLUSD",1759092998247,16.87234862,207.44,207.4,2.6083505]
["bitfinex","SOLUSD",1759092999050,12.05167759,207.44,207.39,1e-08]
["bitfinex","SOLUSD",1759092999246,12.05167759,207.44,207.39,2.60835051]
["bitfinex","SOLUSD",1759092999930,4.82043865,207.45,207.42,13.59559401]
["bitfinex","SOLUSD",1759093000149,4.82043865,207.45,207.44,13.59559401]
["bitfinex","SOLUSD",1759093000743,6.59876563,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759093000960,6.59876563,207.46,207.45,16.20394451]
["bitfinex","SOLUSD",1759093008337,11.41897193,207.46,207.45,53.62394451]
["bitfinex","SOLUSD",1759093009643,12.08897193,207.46,207.45,13.59559401]
["bitfinex","SOLUSD",1759093009850,12.08897193,207.46,207.4,26.0]
["bitfinex","SOLUSD",1759093009851,12.08897193,207.46,207.4,51.01559401]
["bitfinex","SOLUSD",1759093010043,0.67,207.45,207.4,51.01559401]
["bitfinex","SOLUSD",1759093010552,11.41897193,207.46,207.4,51.01559401]
["bitfinex","SOLUSD",1759093010553,0.67,207.44,207.4,51.01559401]
["bitfinex","SOLUSD",1759093010739,0.71,207.43,207.4,51.01559401]
["bitfinex","SOLUSD",1759093011263,0.71,207.42,207.41,51.01559401]
["bitfinex","SOLUSD",1759093011846,5.53113585,207.42,207.41,51.01559401]
["bitfinex","SOLUSD",1759093014962,5.53113585,207.42,207.41,50.99559401]
["bitfinex","SOLUSD",1759093015364,5.53113585,207.42,207.41,13.59559401]
["bitfinex","SOLUSD",1759093015757,5.53113585,207.42,207.41,50.99559401]
["bitfinex","SOLUSD",1759093017067,17.58397549,207.42,207.39,1e-08]
["bitfinex","SOLUSD",1759093017248,17.58397549,207.42,207.41,37.4]
["bitfinex","SOLUSD",1759093019064,17.58397549,207.42,207.39,1e-08]
["bitfinex","SOLUSD",1759093019267,17.58397549,207.42,207.4,37.4]
["bitfinex","SOLUSD",1759093019468,0.71,207.41,207.39,1e-08]
["bitfinex","SOLUSD",1759093019775,0.71,207.41,207.4,50.99559401]
["bitfinex","SOLUSD",1759093019966,3.3183505,207.41,207.39,1e-08]
["bitfinex","SOLUSD",1759093020158,4.82160077,207.4,207.39,1e-08]
["bitfinex","SOLUSD",1759093020683,5.53160077,207.4,207.39,1e-08]
["bitfinex","SOLUSD",1759093021272,19.12719478,207.4,207.39,1e-08]
["bitfinex","SOLUSD",1759093021877,55.28920055,207.4,207.34,15.28]
["bitfinex","SOLUSD",1759093022055,2.6083505,207.37,207.34,15.28]
["bitfinex","SOLUSD",1759093022379,4.82276344,207.35,207.34,15.28]
["bitfinex","SOLUSD",1759093022582,5.53276344,207.35,207.34,15.28]
["bitfinex","SOLUSD",1759093023080,5.53276344,207.35,207.33,0.2]
["bitfinex","SOLUSD",1759093023281,0.71,207.34,207.33,0.2]
["bitfinex","SOLUSD",1759093023972,0.71,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759093025086,31.53299604,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759093025397,43.58896282,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759093027583,30.82299604,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759093028169,31.53299604,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759093028378,34.14134654,207.34,207.33,1e-08]
["bitfinex","SOLUSD",1759093028986,46.19883665,207.34,207.31,1e-08]
["bitfinex","SOLUSD",1759093029170,2.6083505,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759093029364,43.59048615,207.34,207.31,1e-08]
["bitfinex","SOLUSD",1759093029570,3.3183505,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759093030175,8.14181181,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759093030371,21.73740582,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759093031485,21.02740582,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759093031686,4.82346131,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759093032192,30.82346131,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759093033382,31.52346131,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759093033583,30.82346131,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759093034977,34.13181181,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759093035976,31.52346131,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759093036175,34.13181181,207.32,207.31,1e-08]
["bitfinex","SOLUSD",1759093037189,70.30777166,207.32,207.21,0.1]
["bitfinex","SOLUSD",1759093037375,70.30777166,207.32,207.22,13.69559401]
["bitfinex","SOLUSD",1759093037376,2.6083505,207.28,207.22,13.69559401]
["bitfinex","SOLUSD",1759093037575,0.7,207.27,207.22,13.69559401]
["bitfinex","SOLUSD",1759093037902,0.7,207.26,207.22,13.69559401]
["bitfinex","SOLUSD",1759093038398,16.88700182,207.26,207.22,13.69559401]
["bitfinex","SOLUSD",1759093038695,16.88700182,207.26,207.21,37.5]
["bitfinex","SOLUSD",1759093038898,17.58700182,207.26,207.21,37.5]
["bitfinex","SOLUSD",1759093039076,17.58700182,207.26,207.21,0.1]
["bitfinex","SOLUSD",1759093040186,16.88700182,207.26,207.21,0.1]
["bitfinex","SOLUSD",1759093040393,0.7,207.25,207.21,0.1]
["bitfinex","SOLUSD",1759093040589,16.88700182,207.26,207.21,0.1]
["bitfinex","SOLUSD",1759093041299,17.54700182,207.26,207.21,0.1]
["bitfinex","SOLUSD",1759093042000,16.88700182,207.26,207.21,0.1]
["bitfinex","SOLUSD",1759093042196,0.66,207.25,207.21,0.1]
["bitfinex","SOLUSD",1759093042400,0.66,207.24,207.21,0.1]
["bitfinex","SOLUSD",1759093042785,16.88700182,207.26,207.21,0.1]
["bitfinex","SOLUSD",1759093042983,17.54700182,207.26,207.21,0.1]
["bitfinex","SOLUSD",1759093043600,0.66,207.25,207.21,0.1]
["bitfinex","SOLUSD",1759093043788,16.88863153,207.24,207.21,0.1]
["bitfinex","SOLUSD",1759093044176,0.66,207.23,207.21,0.1]
["bitfinex","SOLUSD",1759093044381,3.2683505,207.23,207.21,0.1]
["bitfinex","SOLUSD",1759093045608,4.82578901,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759093045990,5.48578901,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759093047093,4.82578901,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759093047683,17.54863153,207.24,207.21,0.1]
["bitfinex","SOLUSD",1759093047902,0.66,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759093048102,0.66,207.23,207.21,0.1]
["bitfinex","SOLUSD",1759093048409,0.66,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759093048700,5.48578901,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759093048905,4.82578901,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759093050196,5.48578901,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759093052208,4.82578901,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759093052390,5.48578901,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759093053607,12.06330824,207.24,207.21,0.1]
["bitfinex","SOLUSD",1759093054406,0.66,207.23,207.21,0.1]
["bitfinex","SOLUSD",1759093054907,0.66,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759093055814,5.48578901,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759093061397,4.82578901,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759093061817,2.59559314,207.28,207.22,13.59559401]
["bitfinex","SOLUSD",1759093062094,0.66,207.28,207.22,13.59559401]
["bitfinex","SOLUSD",1759093062415,17.54618709,207.27,207.24,13.59559401]
["bitfinex","SOLUSD",1759093062602,0.66,207.26,207.24,13.59559401]
["bitfinex","SOLUSD",1759093062803,2.33288547,207.25,207.21,0.1]
["bitfinex","SOLUSD",1759093063213,16.88863153,207.24,207.21,0.1]
["bitfinex","SOLUSD",1759093063620,0.66,207.23,207.21,0.1]
["bitfinex","SOLUSD",1759093064006,16.88863153,207.24,207.21,0.1]
["bitfinex","SOLUSD",1759093064608,17.54863153,207.24,207.21,0.1]
["bitfinex","SOLUSD",1759093064823,4.82532329,207.24,207.21,0.1]
["bitfinex","SOLUSD",1759093065203,4.82509047,207.25,207.21,0.1]
["bitfinex","SOLUSD",1759093066216,5.48509047,207.25,207.21,0.1]
["bitfinex","SOLUSD",1759093067227,4.82509047,207.25,207.21,0.1]
["bitfinex","SOLUSD",1759093067416,5.48509047,207.25,207.21,0.1]
["bitfinex","SOLUSD",1759093067614,5.48509047,207.25,207.18,17.72228121]
["bitfinex","SOLUSD",1759093069326,5.48509047,207.25,207.18,12.89559401]
["bitfinex","SOLUSD",1759093069536,5.48509047,207.25,207.18,17.72230973]
["bitfinex","SOLUSD",1759093070340,4.82485766,207.26,207.18,17.72230973]
["bitfinex","SOLUSD",1759093070915,5.48485766,207.26,207.18,17.72230973]
["bitfinex","SOLUSD",1759093072018,0.66,207.25,207.18,17.72230973]
["bitfinex","SOLUSD",1759093073443,4.82532329,207.24,207.18,17.72230973]
["bitfinex","SOLUSD",1759093074019,4.82532329,207.24,207.18,12.89559401]
["bitfinex","SOLUSD",1759093074232,5.48532329,207.24,207.18,14.56847948]
["bitfinex","SOLUSD",1759093074928,0.66,207.23,207.19,37.4]
["bitfinex","SOLUSD",1759093075132,0.66,207.22,207.19,37.4]
["bitfinex","SOLUSD",1759093075543,5.48592218,207.22,207.19,37.4]
["bitfinex","SOLUSD",1759093076847,12.72330824,207.24,207.19,37.4]
["bitfinex","SOLUSD",1759093077049,0.66,207.23,207.19,37.4]
["bitfinex","SOLUSD",1759093077218,0.66,207.23,207.19,39.07288547]
["bitfinex","SOLUSD",1759093078819,5.48558429,207.23,207.19,39.07288547]
["bitfinex","SOLUSD",1759093080748,0.66,207.23,207.19,39.07288547]
["bitfinex","SOLUSD",1759093080957,5.48557971,207.23,207.19,39.07288547]
["bitfinex","SOLUSD",1759093081118,0.66,207.22,207.19,39.07288547]
["bitfinex","SOLUSD",1759093081751,0.66,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1759093081928,4.82557971,207.23,207.21,13.59559401]
["bitfinex","SOLUSD",1759093082250,5.48557971,207.23,207.21,13.59559401]
["bitfinex","SOLUSD",1759093082448,5.48557971,207.23,207.21,50.97559401]
["bitfinex","SOLUSD",1759093082630,5.48578901,207.22,207.21,50.97559401]
["bitfinex","SOLUSD",1759093082832,5.48578901,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1759093083132,4.82578901,207.22,207.21,13.59559401]
["bitfinex","SOLUSD",1759093083320,4.82578901,207.22,207.21,50.97559401]
["bitfinex","SOLUSD",1759093085029,5.48578901,207.22,207.21,50.97559401]
["bitfinex","SOLUSD",1759093086027,5.48578901,207.22,207.18,1.67288547]
["bitfinex","SOLUSD",1759093086254,0.66,207.21,207.2,13.59559401]
["bitfinex","SOLUSD",1759093087253,5.48601898,207.22,207.2,13.59559401]
["bitfinex","SOLUSD",1759093087849,12.06349056,207.24,207.2,13.59559401]
["bitfinex","SOLUSD",1759093087850,0.66,207.24,207.2,13.59559401]
["bitfinex","SOLUSD",1759093088057,0.66,207.23,207.2,15.26847948]
["bitfinex","SOLUSD",1759093089541,5.48561358,207.23,207.2,15.26847948]
["bitfinex","SOLUSD",1759093089735,0.66,207.22,207.2,15.26847948]
["bitfinex","SOLUSD",1759093090042,0.66,207.22,207.21,50.97559401]
["bitfinex","SOLUSD",1759093091145,5.48578901,207.22,207.21,50.97559401]
["bitfinex","SOLUSD",1759093092037,19.22314702,207.22,207.12,0.1]
["bitfinex","SOLUSD",1759093092227,1.67288547,207.17,207.13,37.38]
["bitfinex","SOLUSD",1759093092533,0.72,207.16,207.13,37.38]
["bitfinex","SOLUSD",1759093092747,0.72,207.15,207.13,37.38]
["bitfinex","SOLUSD",1759093092951,0.72,207.14,207.13,37.38]
["bitfinex","SOLUSD",1759093093145,12.96479933,207.14,207.13,37.38]
["bitfinex","SOLUSD",1759093093851,12.24479933,207.14,207.13,37.38]
["bitfinex","SOLUSD",1759093094156,12.24479933,207.14,207.13,50.97559401]
["bitfinex","SOLUSD",1759093094360,12.96479933,207.14,207.13,50.97559401]
["bitfinex","SOLUSD",1759093094965,7.41714654,207.14,207.13,50.97559401]
["bitfinex","SOLUSD",1759093095141,7.41714654,207.14,207.13,51.69559401]
["bitfinex","SOLUSD",1759093096447,7.41714654,207.14,207.13,50.97559401]
["bitfinex","SOLUSD",1759093096764,7.41714654,207.14,207.13,51.69559401]
["bitfinex","SOLUSD",1759093099956,7.41714654,207.14,207.13,89.21502175]
["bitfinex","SOLUSD",1759093100355,8.13714654,207.26,207.17,39.59559401]
["bitfinex","SOLUSD",1759093100553,0.72,207.26,207.23,13.59559401]
["bitfinex","SOLUSD",1759093100734,0.69,207.25,207.24,37.38]
["bitfinex","SOLUSD",1759093101964,5.51509047,207.25,207.24,37.38]
["bitfinex","SOLUSD",1759093102258,5.51509047,207.25,207.23,13.59559401]
["bitfinex","SOLUSD",1759093102462,4.82509047,207.25,207.24,37.38]
["bitfinex","SOLUSD",1759093102964,5.51509047,207.25,207.24,37.38]
["bitfinex","SOLUSD",1759093107752,4.82486037,207.26,207.24,37.38]
["bitfinex","SOLUSD",1759093108754,12.06027862,207.3,207.26,13.59559401]
["bitfinex","SOLUSD",1759093108755,4.82436089,207.29,207.26,13.59559401]
["bitfinex","SOLUSD",1759093108956,4.82436089,207.29,207.27,39.05288547]
["bitfinex","SOLUSD",1759093109362,4.82436089,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759093109547,0.69,207.29,207.28,13.59559401]
["bitfinex","SOLUSD",1759093109864,4.82299604,207.34,207.28,14.29559401]
["bitfinex","SOLUSD",1759093110065,5.51299604,207.34,207.3,15.26847948]
["bitfinex","SOLUSD",1759093110253,5.51299604,207.34,207.31,37.38]
["bitfinex","SOLUSD",1759093111946,4.82299604,207.34,207.32,15.26847948]
["bitfinex","SOLUSD",1759093112151,4.82299604,207.34,207.33,37.38]
["bitfinex","SOLUSD",1759093112354,5.51299604,207.34,207.33,37.38]
["bitfinex","SOLUSD",1759093112755,4.82299604,207.34,207.33,37.38]
["bitfinex","SOLUSD",1759093112962,4.82299604,207.34,207.33,50.97559401]
["bitfinex","SOLUSD",1759093113963,4.82276344,207.35,207.33,50.97559401]
["bitfinex","SOLUSD",1759093114268,5.51276344,207.35,207.33,50.97559401]
["bitfinex","SOLUSD",1759093114467,4.82276344,207.35,207.33,51.67559401]
["bitfinex","SOLUSD",1759093114675,4.82276344,207.35,207.34,13.59559401]
["bitfinex","SOLUSD",1759093114967,4.82244071,207.37,207.34,15.26847948]
["bitfinex","SOLUSD",1759093115172,4.82244071,207.37,207.35,37.36]
["bitfinex","SOLUSD",1759093116071,4.82206577,207.38,207.35,37.36]
["bitfinex","SOLUSD",1759093116467,0.69,207.37,207.35,37.36]
["bitfinex","SOLUSD",1759093116659,8.62558597,207.37,207.35,37.36]
["bitfinex","SOLUSD",1759093117569,7.93558597,207.37,207.35,37.36]
["bitfinex","SOLUSD",1759093118059,4.82253086,207.36,207.35,50.95559401]
["bitfinex","SOLUSD",1759093118770,12.75790065,207.37,207.35,50.95559401]
["bitfinex","SOLUSD",1759093118966,12.75790065,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759093122588,7.93558597,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759093123268,7.93558597,207.37,207.36,14.29559401]
["bitfinex","SOLUSD",1759093124173,7.93558597,207.37,207.36,16.20529318]
["bitfinex","SOLUSD",1759093124551,7.93558597,207.37,207.36,15.90529318]
["bitfinex","SOLUSD",1759093125171,7.93558597,207.37,207.36,20.72782404]
["bitfinex","SOLUSD",1759093125767,7.93558597,207.37,207.36,15.90529318]
["bitfinex","SOLUSD",1759093125970,7.93558597,207.37,207.36,2.60969917]
["bitfinex","SOLUSD",1759093126162,7.93558597,207.37,207.36,39.94969917]
["bitfinex","SOLUSD",1759093126565,7.93558597,207.37,207.36,53.54529318]
["bitfinex","SOLUSD",1759093128060,7.93558597,207.37,207.36,16.20529318]
["bitfinex","SOLUSD",1759093128270,7.93558597,207.37,207.36,53.54529318]
["bitfinex","SOLUSD",1759093128762,7.93558597,207.37,207.36,54.24529318]
["bitfinex","SOLUSD",1759093128970,7.93558597,207.37,207.36,53.54529318]
["bitfinex","SOLUSD",1759093130879,7.93558597,207.37,207.36,54.26529318]
["bitfinex","SOLUSD",1759093131196,7.93558597,207.37,207.36,59.08782404]
["bitfinex","SOLUSD",1759093133574,13.47788427,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759093133901,13.47788427,207.37,207.36,50.93559401]
["bitfinex","SOLUSD",1759093134885,13.47788427,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759093135086,13.47788427,207.37,207.36,50.93559401]
["bitfinex","SOLUSD",1759093136605,7.93558597,207.37,207.36,51.65559401]
["bitfinex","SOLUSD",1759093136789,7.93558597,207.37,207.36,50.93559401]
["bitfinex","SOLUSD",1759093139806,13.47788427,207.37,207.36,50.93559401]
["bitfinex","SOLUSD",1759093140117,7.93558597,207.37,207.36,53.54529318]
["bitfinex","SOLUSD",1759093141096,12.75788427,207.37,207.36,50.93559401]
["bitfinex","SOLUSD",1759093141299,7.93558597,207.37,207.36,53.54529318]
["bitfinex","SOLUSD",1759093141909,7.93558597,207.37,207.36,50.93559401]
["bitfinex","SOLUSD",1759093142113,7.93558597,207.37,207.36,53.54529318]
["bitfinex","SOLUSD",1759093143015,7.93558597,207.37,207.36,50.93559401]
["bitfinex","SOLUSD",1759093143229,7.93558597,207.37,207.36,53.54529318]
["bitfinex","SOLUSD",1759093144017,12.75788427,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759093144204,12.75788427,207.37,207.36,53.54529318]
["bitfinex","SOLUSD",1759093145610,7.93558597,207.37,207.36,51.65559401]
["bitfinex","SOLUSD",1759093145909,7.93558597,207.37,207.36,53.54529318]
["bitfinex","SOLUSD",1759093147208,7.93558597,207.37,207.36,54.26529318]
["bitfinex","SOLUSD",1759093147613,7.93558597,207.37,207.36,59.08782404]
["bitfinex","SOLUSD",1759093148632,7.93558597,207.37,207.36,56.47812487]
["bitfinex","SOLUSD",1759093151124,7.93558597,207.37,207.36,54.26529318]
["bitfinex","SOLUSD",1759093152596,8.60558597,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759093152921,8.60558597,207.37,207.36,50.93559401]
["bitfinex","SOLUSD",1759093153099,13.42788427,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759093153298,13.42788427,207.37,207.36,50.93559401]
["bitfinex","SOLUSD",1759093164211,8.60558597,207.37,207.36,50.93559401]
["bitfinex","SOLUSD",1759093165306,7.93558597,207.37,207.36,50.93559401]
["bitfinex","SOLUSD",1759093165513,8.60558597,207.37,207.36,50.93559401]
["bitfinex","SOLUSD",1759093169629,8.60558597,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759093169818,8.60558597,207.37,207.36,50.91559401]
["bitfinex","SOLUSD",1759093174630,7.93558597,207.37,207.36,50.91559401]
["bitfinex","SOLUSD",1759093174930,8.60558597,207.37,207.36,50.91559401]
["bitfinex","SOLUSD",1759093176045,13.42788427,207.37,207.36,50.91559401]
["bitfinex","SOLUSD",1759093180138,13.42788427,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759093180340,25.48363003,207.37,207.29,0.71]
["bitfinex","SOLUSD",1759093180555,25.48363003,207.37,207.3,13.59559401]
["bitfinex","SOLUSD",1759093180848,0.67,207.36,207.3,50.91559401]
["bitfinex","SOLUSD",1759093181058,24.81363003,207.37,207.3,50.91559401]
["bitfinex","SOLUSD",1759093181059,0.67,207.35,207.3,50.91559401]
["bitfinex","SOLUSD",1759093181223,24.81363003,207.37,207.31,37.32]
["bitfinex","SOLUSD",1759093181224,0.67,207.34,207.31,37.32]
["bitfinex","SOLUSD",1759093181547,0.67,207.33,207.31,37.32]
["bitfinex","SOLUSD",1759093181735,0.67,207.32,207.28,13.59559401]
["bitfinex","SOLUSD",1759093181921,0.67,207.31,207.29,37.32]
["bitfinex","SOLUSD",1759093182120,16.88130033,207.33,207.3,37.32]
["bitfinex","SOLUSD",1759093182742,0.67,207.32,207.26,13.59559401]
["bitfinex","SOLUSD",1759093183049,0.67,207.31,207.28,13.59559401]
["bitfinex","SOLUSD",1759093183253,0.67,207.3,207.29,37.32]
["bitfinex","SOLUSD",1759093184048,5.49392667,207.3,207.29,37.32]
["bitfinex","SOLUSD",1759093184357,7.16537401,207.3,207.21,0.71]
["bitfinex","SOLUSD",1759093184518,7.16537401,207.3,207.22,50.91559401]
["bitfinex","SOLUSD",1759093184718,0.67,207.29,207.22,76.91559401]
["bitfinex","SOLUSD",1759093185024,0.67,207.28,207.22,76.91559401]
["bitfinex","SOLUSD",1759093185225,0.67,207.27,207.22,77.62559401]
["bitfinex","SOLUSD",1759093185434,4.82485766,207.26,207.22,76.91559401]
["bitfinex","SOLUSD",1759093185745,4.82485766,207.26,207.23,0.71]
["bitfinex","SOLUSD",1759093185944,4.82485766,207.26,207.25,13.59559401]
["bitfinex","SOLUSD",1759093188325,0.67,207.26,207.22,26.0]
["bitfinex","SOLUSD",1759093188534,0.67,207.25,207.23,50.91559401]
["bitfinex","SOLUSD",1759093188746,0.67,207.24,207.23,50.91559401]
["bitfinex","SOLUSD",1759093189748,5.49532329,207.24,207.21,13.59559401]
["bitfinex","SOLUSD",1759093189927,4.82532329,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1759093190533,5.49532329,207.24,207.23,13.59559401]
["bitfinex","SOLUSD",1759093190934,5.49532329,207.24,207.23,37.32]
["bitfinex","SOLUSD",1759093192846,0.67,207.24,207.23,37.32]
["bitfinex","SOLUSD",1759093194250,5.49532329,207.24,207.23,37.32]
["bitfinex","SOLUSD",1759093197870,4.82532329,207.24,207.23,37.32]
["bitfinex","SOLUSD",1759093198647,4.82509047,207.25,207.23,37.32]
["bitfinex","SOLUSD",1759093198855,12.78064453,207.29,207.24,0.69]
["bitfinex","SOLUSD",1759093199152,12.78064453,207.29,207.25,37.34]
["bitfinex","SOLUSD",1759093199340,0.72,207.28,207.25,37.34]
["bitfinex","SOLUSD",1759093199538,4.82439212,207.28,207.26,13.59559401]
["bitfinex","SOLUSD",1759093199736,4.82418695,207.29,207.27,37.34]
["bitfinex","SOLUSD",1759093201949,5.54418695,207.29,207.27,37.34]
["bitfinex","SOLUSD",1759093202858,5.54418695,207.29,207.28,37.34]
["bitfinex","SOLUSD",1759093203851,19.27603276,207.29,207.28,37.32]
["bitfinex","SOLUSD",1759093204454,4.82418695,207.29,207.28,37.32]
["bitfinex","SOLUSD",1759093204861,5.54418695,207.29,207.23,39.59559401]
["bitfinex","SOLUSD",1759093205031,0.72,207.28,207.25,13.59559401]
["bitfinex","SOLUSD",1759093205233,0.72,207.28,207.26,37.32]
["bitfinex","SOLUSD",1759093205439,4.82462488,207.27,207.26,37.32]
["bitfinex","SOLUSD",1759093206638,4.82439212,207.28,207.26,37.32]
["bitfinex","SOLUSD",1759093207860,4.82415396,207.3,207.26,37.32]
["bitfinex","SOLUSD",1759093208054,4.82415396,207.3,207.26,38.01]
["bitfinex","SOLUSD",1759093208253,4.82415396,207.3,207.26,37.32]
["bitfinex","SOLUSD",1759093208557,0.72,207.29,207.26,37.32]
["bitfinex","SOLUSD",1759093208761,4.82369398,207.31,207.26,37.32]
["bitfinex","SOLUSD",1759093208947,4.82369398,207.31,207.27,14.28559401]
["bitfinex","SOLUSD",1759093209145,4.82369398,207.31,207.28,38.01]
["bitfinex","SOLUSD",1759093209666,4.82369398,207.31,207.29,13.59559401]
["bitfinex","SOLUSD",1759093209834,4.82369398,207.31,207.3,37.32]
["bitfinex","SOLUSD",1759093210032,4.82322866,207.33,207.3,37.32]
["bitfinex","SOLUSD",1759093210342,5.54322866,207.33,207.3,37.32]
["bitfinex","SOLUSD",1759093210740,12.05732309,207.35,207.3,37.32]
["bitfinex","SOLUSD",1759093210940,4.82276344,207.35,207.31,14.28559401]
["bitfinex","SOLUSD",1759093211139,4.82276344,207.35,207.33,13.59559401]
["bitfinex","SOLUSD",1759093211361,4.82276344,207.35,207.34,37.32]
["bitfinex","SOLUSD",1759093212158,4.82253648,207.36,207.34,37.32]
["bitfinex","SOLUSD",1759093212764,5.48229212,207.38,207.34,37.32]
["bitfinex","SOLUSD",1759093213061,0.66,207.37,207.34,37.32]
["bitfinex","SOLUSD",1759093214455,4.82229212,207.38,207.35,14.31559401]
["bitfinex","SOLUSD",1759093214656,4.82229212,207.38,207.36,38.04]
["bitfinex","SOLUSD",1759093214961,5.48176131,207.4,207.36,38.04]
["bitfinex","SOLUSD",1759093215162,4.82176131,207.4,207.37,13.59559401]
["bitfinex","SOLUSD",1759093215341,4.82176131,207.4,207.38,37.32]
["bitfinex","SOLUSD",1759093216044,0.66,207.39,207.38,37.32]
["bitfinex","SOLUSD",1759093217037,5.48183326,207.39,207.38,37.32]
["bitfinex","SOLUSD",1759093219168,17.53641641,207.39,207.38,37.32]
["bitfinex","SOLUSD",1759093223055,17.53641641,207.39,207.34,13.59559401]
["bitfinex","SOLUSD",1759093223250,0.71,207.38,207.35,37.3]
["bitfinex","SOLUSD",1759093223451,0.21,207.38,207.35,37.3]
["bitfinex","SOLUSD",1759093223671,0.21,207.38,207.35,38.0]
["bitfinex","SOLUSD",1759093223853,16.87641641,207.39,207.35,38.0]
["bitfinex","SOLUSD",1759093224047,16.87641641,207.39,207.33,26.0]
["bitfinex","SOLUSD",1759093224048,16.87641641,207.39,207.33,0.7]
["bitfinex","SOLUSD",1759093224370,18.54786375,207.39,207.34,37.3]
["bitfinex","SOLUSD",1759093224548,18.54786375,207.39,207.34,38.0]
["bitfinex","SOLUSD",1759093225550,13.05165497,207.37,207.34,38.0]
["bitfinex","SOLUSD",1759093225857,25.10740073,207.37,207.34,38.0]
["bitfinex","SOLUSD",1759093226567,25.10740073,207.37,207.34,37.3]
["bitfinex","SOLUSD",1759093226774,0.71,207.36,207.34,37.3]
["bitfinex","SOLUSD",1759093227271,25.10740073,207.37,207.34,37.3]
["bitfinex","SOLUSD",1759093227750,25.81740073,207.37,207.34,37.3]
["bitfinex","SOLUSD",1759093228149,25.81740073,207.37,207.35,37.3]
["bitfinex","SOLUSD",1759093228369,0.71,207.36,207.35,37.3]
["bitfinex","SOLUSD",1759093229162,0.71,207.36,207.34,37.3]
["bitfinex","SOLUSD",1759093229365,25.10740073,207.37,207.34,37.3]
["bitfinex","SOLUSD",1759093229662,0.71,207.36,207.34,37.3]
["bitfinex","SOLUSD",1759093230368,4.82276344,207.35,207.34,37.3]
["bitfinex","SOLUSD",1759093235173,5.53276344,207.35,207.34,37.3]
["bitfinex","SOLUSD",1759093236058,17.58967204,207.35,207.31,14.29559401]
["bitfinex","SOLUSD",1759093236259,0.71,207.34,207.32,37.3]
["bitfinex","SOLUSD",1759093237165,12.0569086,207.35,207.32,37.3]
["bitfinex","SOLUSD",1759093237380,12.0569086,207.35,207.32,38.0]
["bitfinex","SOLUSD",1759093237559,12.7669086,207.35,207.32,37.3]
["bitfinex","SOLUSD",1759093239169,0.71,207.34,207.3,0.7]
["bitfinex","SOLUSD",1759093239377,0.71,207.34,207.31,37.3]
["bitfinex","SOLUSD",1759093240078,18.55111938,207.35,207.31,38.0]
["bitfinex","SOLUSD",1759093240263,19.26111938,207.35,207.31,38.0]
["bitfinex","SOLUSD",1759093243774,18.55111938,207.35,207.31,38.0]
["bitfinex","SOLUSD",1759093243974,4.82322866,207.33,207.31,38.0]
["bitfinex","SOLUSD",1759093246077,4.82322866,207.33,207.31,0.7]
["bitfinex","SOLUSD",1759093246283,4.82322866,207.33,207.32,37.3]
["bitfinex","SOLUSD",1759093251086,4.82322866,207.33,207.31,0.7]
["bitfinex","SOLUSD",1759093251282,4.82322866,207.33,207.32,37.3]
["bitfinex","SOLUSD",1759093252275,4.82322866,207.33,207.32,0.68]
["bitfinex","SOLUSD",1759093252477,4.82322866,207.33,207.32,37.98]
["bitfinex","SOLUSD",1759093253493,12.0569086,207.35,207.32,37.98]
["bitfinex","SOLUSD",1759093254079,12.7569086,207.35,207.32,37.98]
["bitfinex","SOLUSD",1759093255004,15.36832081,207.35,207.32,37.98]
["bitfinex","SOLUSD",1759093255383,20.19108425,207.35,207.32,37.98]
["bitfinex","SOLUSD",1759093255696,0.7,207.34,207.28,0.68]
["bitfinex","SOLUSD",1759093255876,2.61141221,207.33,207.29,37.28]
["bitfinex","SOLUSD",1759093256078,0.7,207.32,207.29,37.28]
["bitfinex","SOLUSD",1759093256698,0.7,207.32,207.29,37.96]
["bitfinex","SOLUSD",1759093257290,16.88211459,207.32,207.29,37.96]
["bitfinex","SOLUSD",1759093257605,17.58211459,207.32,207.29,37.96]
["bitfinex","SOLUSD",1759093258303,0.7,207.31,207.27,0.68]
["bitfinex","SOLUSD",1759093258496,0.7,207.31,207.28,37.96]
["bitfinex","SOLUSD",1759093259193,4.82392667,207.3,207.28,37.96]
["bitfinex","SOLUSD",1759093260691,4.82392667,207.3,207.29,0.68]
["bitfinex","SOLUSD",1759093261799,16.88211459,207.32,207.29,0.68]
["bitfinex","SOLUSD",1759093262207,17.58211459,207.32,207.29,0.68]
["bitfinex","SOLUSD",1759093262383,16.88211459,207.32,207.29,0.68]
["bitfinex","SOLUSD",1759093262784,17.58211459,207.32,207.29,0.68]
["bitfinex","SOLUSD",1759093262983,0.7,207.31,207.28,37.28]
["bitfinex","SOLUSD",1759093263204,0.7,207.31,207.28,37.96]
["bitfinex","SOLUSD",1759093263414,19.4935268,207.32,207.28,37.96]
["bitfinex","SOLUSD",1759093263619,20.1935268,207.32,207.28,37.96]
["bitfinex","SOLUSD",1759093264124,20.1935268,207.32,207.29,37.96]
["bitfinex","SOLUSD",1759093264322,19.4935268,207.32,207.3,37.28]
["bitfinex","SOLUSD",1759093264619,20.1935268,207.32,207.3,37.28]
["bitfinex","SOLUSD",1759093265912,0.7,207.31,207.27,37.28]
["bitfinex","SOLUSD",1759093266134,2.61141221,207.28,207.27,37.28]
["bitfinex","SOLUSD",1759093267608,2.61141221,207.28,207.27,37.96]
["bitfinex","SOLUSD",1759093267804,4.82415939,207.29,207.27,37.96]
["bitfinex","SOLUSD",1759093268001,4.82415939,207.29,207.28,0.68]
["bitfinex","SOLUSD",1759093268217,4.82415939,207.29,207.27,37.28]
["bitfinex","SOLUSD",1759093268596,5.52415939,207.29,207.27,37.28]
["bitfinex","SOLUSD",1759093268996,17.58455786,207.29,207.26,0.68]
["bitfinex","SOLUSD",1759093269317,17.58455786,207.29,207.27,37.28]
["bitfinex","SOLUSD",1759093270308,3.31141221,207.28,207.27,37.28]
["bitfinex","SOLUSD",1759093271097,3.31141221,207.28,207.26,37.28]
["bitfinex","SOLUSD",1759093272010,4.82462488,207.27,207.26,37.28]
["bitfinex","SOLUSD",1759093272900,4.82439212,207.28,207.26,37.28]
["bitfinex","SOLUSD",1759093273105,4.82439212,207.28,207.27,0.66]
["bitfinex","SOLUSD",1759093275005,12.06003095,207.3,207.26,37.28]
["bitfinex","SOLUSD",1759093275322,16.88395762,207.3,207.27,0.66]
["bitfinex","SOLUSD",1759093275502,17.57395762,207.3,207.27,37.28]
["bitfinex","SOLUSD",1759093275701,20.18536983,207.3,207.27,37.28]
["bitfinex","SOLUSD",1759093276246,0.69,207.29,207.27,37.28]
["bitfinex","SOLUSD",1759093277603,4.82439212,207.28,207.27,37.28]
["bitfinex","SOLUSD",1759093278020,4.82439212,207.28,207.26,0.66]
["bitfinex","SOLUSD",1759093278322,4.82439212,207.28,207.27,37.28]
["bitfinex","SOLUSD",1759093278822,4.82415939,207.29,207.27,37.28]
["bitfinex","SOLUSD",1759093281027,4.82415939,207.29,207.27,37.95]
["bitfinex","SOLUSD",1759093281914,4.82415939,207.29,207.27,37.28]
["bitfinex","SOLUSD",1759093284826,24.11617201,207.33,207.21,7.43740853]
["bitfinex","SOLUSD",1759093284827,4.82322866,207.33,207.28,14.26559401]
["bitfinex","SOLUSD",1759093285020,4.82322866,207.33,207.29,37.95]
["bitfinex","SOLUSD",1759093285329,4.82322866,207.33,207.3,37.95]
["bitfinex","SOLUSD",1759093285509,4.82322866,207.33,207.31,0.67]
["bitfinex","SOLUSD",1759093285708,4.82322866,207.33,207.32,0.67]
["bitfinex","SOLUSD",1759093285929,16.88066256,207.34,207.32,0.67]
["bitfinex","SOLUSD",1759093286514,13.05188137,207.37,207.33,13.59559401]
["bitfinex","SOLUSD",1759093286712,13.05188137,207.37,207.34,37.93]
["bitfinex","SOLUSD",1759093286932,13.05188137,207.37,207.35,0.67]
["bitfinex","SOLUSD",1759093289122,13.05188137,207.37,207.35,13.59559401]
["bitfinex","SOLUSD",1759093289331,13.05188137,207.37,207.36,0.67]
["bitfinex","SOLUSD",1759093289624,8.22935667,207.37,207.36,0.67]
["bitfinex","SOLUSD",1759093290031,8.22935667,207.37,207.36,14.26559401]
["bitfinex","SOLUSD",1759093290514,8.22935667,207.37,207.36,19.08812487]
["bitfinex","SOLUSD",1759093291545,8.22935667,207.37,207.36,14.26559401]
["bitfinex","SOLUSD",1759093291718,8.22935667,207.37,207.36,50.85559401]
["bitfinex","SOLUSD",1759093291911,13.74165497,207.37,207.32,13.59559401]
["bitfinex","SOLUSD",1759093292117,13.74165497,207.37,207.34,13.59559401]
["bitfinex","SOLUSD",1759093293235,13.74165497,207.37,207.35,37.26]
["bitfinex","SOLUSD",1759093294338,25.79740073,207.37,207.35,37.26]
["bitfinex","SOLUSD",1759093296023,25.29740073,207.37,207.32,14.26559401]
["bitfinex","SOLUSD",1759093296241,4.82276344,207.35,207.33,37.26]
["bitfinex","SOLUSD",1759093296810,0.69,207.34,207.32,13.59559401]
["bitfinex","SOLUSD",1759093297005,0.69,207.34,207.33,37.26]
["bitfinex","SOLUSD",1759093297407,16.87967204,207.35,207.33,37.26]
["bitfinex","SOLUSD",1759093299034,16.87967204,207.35,207.33,37.93]
["bitfinex","SOLUSD",1759093299829,12.0569086,207.35,207.33,37.93]
["bitfinex","SOLUSD",1759093300211,12.0569086,207.35,207.33,37.26]
["bitfinex","SOLUSD",1759093300917,4.82253086,207.36,207.33,37.26]
["bitfinex","SOLUSD",1759093301118,0.69,207.35,207.33,37.26]
["bitfinex","SOLUSD",1759093301436,0.69,207.34,207.33,37.26]
["bitfinex","SOLUSD",1759093302021,5.51299604,207.34,207.33,37.26]
["bitfinex","SOLUSD",1759093302436,17.57048615,207.34,207.33,37.24]
["bitfinex","SOLUSD",1759093303033,17.57048615,207.34,207.3,14.26559401]
["bitfinex","SOLUSD",1759093303345,0.69,207.33,207.31,37.24]
["bitfinex","SOLUSD",1759093303726,16.88048615,207.34,207.31,37.24]
["bitfinex","SOLUSD",1759093303935,3.30141221,207.33,207.31,37.24]
["bitfinex","SOLUSD",1759093304241,4.82318709,207.34,207.32,0.67]
["bitfinex","SOLUSD",1759093304433,4.82318709,207.34,207.33,0.67]
["bitfinex","SOLUSD",1759093305350,4.82276344,207.35,207.32,13.59559401]
["bitfinex","SOLUSD",1759093305552,4.82276344,207.35,207.32,14.26559401]
["bitfinex","SOLUSD",1759093306023,16.87967204,207.35,207.32,13.59559401]
["bitfinex","SOLUSD",1759093306332,2.36140241,207.34,207.28,13.59559401]
["bitfinex","SOLUSD",1759093306537,16.87967204,207.35,207.28,13.59559401]
["bitfinex","SOLUSD",1759093306538,0.69,207.33,207.29,37.24]
["bitfinex","SOLUSD",1759093306725,1.67140241,207.32,207.29,37.24]
["bitfinex","SOLUSD",1759093306923,1.67140241,207.32,207.29,37.91]
["bitfinex","SOLUSD",1759093307328,4.82369398,207.31,207.29,37.91]
["bitfinex","SOLUSD",1759093309048,4.82369398,207.31,207.29,37.24]
["bitfinex","SOLUSD",1759093311771,7.15509639,207.31,207.29,37.24]
["bitfinex","SOLUSD",1759093314943,4.82369398,207.31,207.3,0.66]
["bitfinex","SOLUSD",1759093315145,4.82299604,207.34,207.31,13.59559401]
["bitfinex","SOLUSD",1759093315357,4.82299604,207.34,207.32,37.9]
["bitfinex","SOLUSD",1759093315532,4.82299604,207.34,207.33,0.66]
["bitfinex","SOLUSD",1759093316261,4.82299604,207.34,207.32,37.24]
["bitfinex","SOLUSD",1759093316443,4.82299604,207.34,207.32,37.9]
["bitfinex","SOLUSD",1759093317050,16.87932861,207.36,207.32,37.9]
["bitfinex","SOLUSD",1759093318248,17.53932861,207.36,207.32,37.9]
["bitfinex","SOLUSD",1759093320734,1.67140241,207.35,207.32,37.24]
["bitfinex","SOLUSD",1759093320941,2.33140241,207.35,207.32,37.24]
["bitfinex","SOLUSD",1759093321253,1.67140241,207.33,207.32,50.83559401]
["bitfinex","SOLUSD",1759093321951,0.66,207.34,207.32,50.83559401]
["bitfinex","SOLUSD",1759093322130,4.82253086,207.36,207.32,50.83559401]
["bitfinex","SOLUSD",1759093322131,4.82253086,207.36,207.33,0.66]
["bitfinex","SOLUSD",1759093322336,4.82253086,207.36,207.34,37.24]
["bitfinex","SOLUSD",1759093323153,16.87885802,207.36,207.34,37.24]
["bitfinex","SOLUSD",1759093323564,17.53885802,207.36,207.34,37.24]
["bitfinex","SOLUSD",1759093326972,4.82253086,207.36,207.35,0.66]
["bitfinex","SOLUSD",1759093327266,7.72935667,207.37,207.35,0.66]
["bitfinex","SOLUSD",1759093327452,7.72935667,207.37,207.36,37.24]
["bitfinex","SOLUSD",1759093327654,7.72935667,207.37,207.36,37.9]
["bitfinex","SOLUSD",1759093328259,12.55174359,207.37,207.36,37.9]
["bitfinex","SOLUSD",1759093328460,7.72935667,207.37,207.36,51.49559401]
["bitfinex","SOLUSD",1759093328661,7.72935667,207.37,207.36,53.16699642]
["bitfinex","SOLUSD",1759093329166,12.55165497,207.37,207.36,53.16699642]
["bitfinex","SOLUSD",1759093331360,12.55165497,207.37,207.36,51.49559401]
["bitfinex","SOLUSD",1759093331941,7.72935667,207.37,207.36,51.49559401]
["bitfinex","SOLUSD",1759093333965,12.55165497,207.37,207.36,51.49559401]
["bitfinex","SOLUSD",1759093334869,12.55165497,207.37,207.36,50.83559401]
["bitfinex","SOLUSD",1759093335664,12.55165497,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759093335853,12.55165497,207.37,207.36,50.81559401]
["bitfinex","SOLUSD",1759093336251,7.72935667,207.37,207.36,53.18699642]
["bitfinex","SOLUSD",1759093341168,7.72935667,207.37,207.36,52.48699642]
["bitfinex","SOLUSD",1759093342569,7.72935667,207.37,207.36,53.20699642]
["bitfinex","SOLUSD",1759093346669,7.72935667,207.37,207.36,52.48699642]
["bitfinex","SOLUSD",1759093346865,13.21165497,207.37,207.36,52.48699642]
["bitfinex","SOLUSD",1759093347048,12.55165497,207.37,207.36,52.48699642]
["bitfinex","SOLUSD",1759093347251,7.72935667,207.37,207.36,52.48699642]
["bitfinex","SOLUSD",1759093347882,4.82209148,207.38,207.37,13.59559401]
["bitfinex","SOLUSD",1759093349477,4.82209148,207.38,207.36,13.59559401]
["bitfinex","SOLUSD",1759093349658,0.66,207.41,207.37,38.89140241]
["bitfinex","SOLUSD",1759093349852,4.82113585,207.42,207.37,38.89140241]
["bitfinex","SOLUSD",1759093350059,0.66,207.41,207.37,39.61140241]
["bitfinex","SOLUSD",1759093350586,0.66,207.4,207.37,39.61140241]
["bitfinex","SOLUSD",1759093350878,8.38716191,207.4,207.37,39.61140241]
["bitfinex","SOLUSD",1759093351251,9.04716191,207.4,207.37,39.61140241]
["bitfinex","SOLUSD",1759093351453,13.86879697,207.4,207.37,39.61140241]
["bitfinex","SOLUSD",1759093352478,13.20879697,207.4,207.37,39.61140241]
["bitfinex","SOLUSD",1759093352678,13.20879697,207.4,207.39,1.67140241]
["bitfinex","SOLUSD",1759093352880,13.20879697,207.4,207.39,38.87140241]
["bitfinex","SOLUSD",1759093354381,8.38716191,207.4,207.39,38.87140241]
["bitfinex","SOLUSD",1759093354584,13.20876268,207.4,207.39,38.87140241]
["bitfinex","SOLUSD",1759093359478,8.38716191,207.4,207.39,52.46699642]
["bitfinex","SOLUSD",1759093361773,13.20876268,207.4,207.39,52.46699642]
["bitfinex","SOLUSD",1759093364282,13.20876268,207.4,207.39,50.79559401]
["bitfinex","SOLUSD",1759093364586,13.20876268,207.4,207.39,52.46699642]
["bitfinex","SOLUSD",1759093366687,8.38716191,207.4,207.39,52.46699642]
["bitfinex","SOLUSD",1759093368387,8.38716191,207.4,207.39,53.40400369]
["bitfinex","SOLUSD",1759093369572,8.38716191,207.4,207.39,54.12400369]
["bitfinex","SOLUSD",1759093370190,8.38716191,207.4,207.39,51.51559401]
["bitfinex","SOLUSD",1759093370390,8.38716191,207.4,207.39,53.40400369]
["bitfinex","SOLUSD",1759093370691,8.38716191,207.4,207.39,54.11400369]
["bitfinex","SOLUSD",1759093372178,8.38716191,207.4,207.39,16.91400369]
["bitfinex","SOLUSD",1759093372374,8.38716191,207.4,207.39,54.11400369]
["bitfinex","SOLUSD",1759093372774,8.38716191,207.4,207.39,16.91400369]
["bitfinex","SOLUSD",1759093372974,8.38716191,207.4,207.39,54.11400369]
["bitfinex","SOLUSD",1759093377295,8.38716191,207.4,207.39,53.40400369]
["bitfinex","SOLUSD",1759093377998,13.91876268,207.4,207.39,53.38400369]
["bitfinex","SOLUSD",1759093380093,13.91876268,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1759093380295,13.91876268,207.4,207.39,37.18]
["bitfinex","SOLUSD",1759093381602,13.91876268,207.4,207.39,39.78840968]
["bitfinex","SOLUSD",1759093383311,13.91876268,207.4,207.39,37.18]
["bitfinex","SOLUSD",1759093389306,8.38716191,207.4,207.39,51.48559401]
["bitfinex","SOLUSD",1759093392587,8.38716191,207.4,207.39,54.09400369]
["bitfinex","SOLUSD",1759093393197,8.38716191,207.4,207.39,58.91583695]
["bitfinex","SOLUSD",1759093395202,8.38716191,207.4,207.39,56.30742727]
["bitfinex","SOLUSD",1759093395399,8.38716191,207.4,207.39,58.91583695]
["bitfinex","SOLUSD",1759093396709,8.38716191,207.4,207.39,67.30299886]
["bitfinex","SOLUSD",1759093396916,8.38716191,207.4,207.39,113.38762231]
["bitfinex","SOLUSD",1759093397209,8.38716191,207.4,207.39,141.7811656]
["bitfinex","SOLUSD",1759093397409,8.38716191,207.4,207.39,146.60299886]
["bitfinex","SOLUSD",1759093401027,8.38716191,207.4,207.39,67.30299886]
["bitfinex","SOLUSD",1759093407116,8.38716191,207.4,207.39,146.60299886]
["bitfinex","SOLUSD",1759093412520,8.38716191,207.4,207.39,146.58299886]
["bitfinex","SOLUSD",1759093414322,8.38716191,207.4,207.39,145.87299886]
["bitfinex","SOLUSD",1759093414494,8.38716191,207.4,207.39,146.54299886]
["bitfinex","SOLUSD",1759093421515,8.38716191,207.4,207.39,161.05299886]
["bitfinex","SOLUSD",1759093421921,0.2,207.43,207.42,39.59559401]
["bitfinex","SOLUSD",1759093422196,0.2,207.43,207.42,158.64400369]
["bitfinex","SOLUSD",1759093422411,0.2,207.43,207.42,159.31400369]
["bitfinex","SOLUSD",1759093422619,0.2,207.43,207.42,161.24679101]
["bitfinex","SOLUSD",1759093424035,0.2,207.43,207.42,128.92792686]
["bitfinex","SOLUSD",1759093424238,0.2,207.43,207.42,166.06792686]
["bitfinex","SOLUSD",1759093425315,0.2,207.46,207.45,39.59559401]
["bitfinex","SOLUSD",1759093425510,0.2,207.46,207.45,79.34400369]
["bitfinex","SOLUSD",1759093425743,0.2,207.46,207.45,80.01400369]
["bitfinex","SOLUSD",1759093426435,0.2,207.46,207.45,86.76713627]
["bitfinex","SOLUSD",1759093426955,0.2,207.46,207.45,89.37554595]
["bitfinex","SOLUSD",1759093427816,0.2,207.46,207.45,168.67554595]
["bitfinex","SOLUSD",1759093430241,0.2,207.46,207.45,171.79462414]
["bitfinex","SOLUSD",1759093431217,0.2,207.47,207.46,13.59559401]
["bitfinex","SOLUSD",1759093431423,0.2,207.47,207.46,14.25559401]
["bitfinex","SOLUSD",1759093432323,0.66,207.53,207.52,39.59559401]
["bitfinex","SOLUSD",1759093432524,0.66,207.53,207.52,78.40277352]
["bitfinex","SOLUSD",1759093432738,0.66,207.54,207.53,13.59559401]
["bitfinex","SOLUSD",1759093432928,0.66,207.54,207.53,15.26277352]
["bitfinex","SOLUSD",1759093433128,0.66,207.54,207.53,20.08135396]
["bitfinex","SOLUSD",1759093433726,0.66,207.54,207.53,15.26277352]
["bitfinex","SOLUSD",1759093434260,0.16,207.54,207.53,15.26277352]
["bitfinex","SOLUSD",1759093435339,0.1950353,207.55,207.53,20.08131532]
["bitfinex","SOLUSD",1759093435652,0.1950353,207.55,207.54,50.71559401]
["bitfinex","SOLUSD",1759093435950,0.1950353,207.55,207.54,52.64763448]
["bitfinex","SOLUSD",1759093436146,0.8550353,207.55,207.54,52.64763448]
["bitfinex","SOLUSD",1759093439729,0.8550353,207.55,207.54,54.31481399]
["bitfinex","SOLUSD",1759093442739,0.1950353,207.55,207.54,54.31481399]
["bitfinex","SOLUSD",1759093443534,0.1950353,207.55,207.54,17.19481399]
["bitfinex","SOLUSD",1759093443838,0.8550353,207.55,207.54,54.31481399]
["bitfinex","SOLUSD",1759093445455,0.1950353,207.55,207.54,54.31481399]
["bitfinex","SOLUSD",1759093446851,5.01769881,207.57,207.55,13.59559401]
["bitfinex","SOLUSD",1759093447057,5.01769881,207.57,207.56,37.12]
["bitfinex","SOLUSD",1759093448734,5.67769881,207.57,207.56,37.12]
["bitfinex","SOLUSD",1759093449157,17.7218285,207.57,207.53,13.59559401]
["bitfinex","SOLUSD",1759093449462,0.66,207.56,207.54,37.12]
["bitfinex","SOLUSD",1759093449655,0.66,207.56,207.55,37.12]
["bitfinex","SOLUSD",1759093450955,0.86,207.57,207.55,37.12]
["bitfinex","SOLUSD",1759093451461,5.67766925,207.57,207.55,37.12]
["bitfinex","SOLUSD",1759093452132,0.2,207.57,207.56,13.59559401]
["bitfinex","SOLUSD",1759093452340,0.2,207.57,207.56,15.26277352]
["bitfinex","SOLUSD",1759093452540,0.2,207.57,207.56,13.59559401]
["bitfinex","SOLUSD",1759093453338,0.2,207.57,207.56,14.26559401]
["bitfinex","SOLUSD",1759093464772,0.2,207.57,207.56,19.08347799]
["bitfinex","SOLUSD",1759093464946,0.2,207.57,207.56,21.01523855]
["bitfinex","SOLUSD",1759093465881,0.2,207.57,207.56,22.68241806]
["bitfinex","SOLUSD",1759093466573,0.2,207.57,207.56,24.83138596]
["bitfinex","SOLUSD",1759093466792,0.2,207.58,207.56,39.34138596]
["bitfinex","SOLUSD",1759093467083,0.2,207.58,207.57,65.87559401]
["bitfinex","SOLUSD",1759093467452,0.2,207.58,207.57,70.69324588]
["bitfinex","SOLUSD",1759093467867,0.2,207.58,207.57,72.62444685]
["bitfinex","SOLUSD",1759093468061,0.2,207.61,207.6,39.59559401]
["bitfinex","SOLUSD",1759093468257,0.2,207.61,207.6,78.36277352]
["bitfinex","SOLUSD",1759093468479,0.2,207.61,207.6,79.03277352]
["bitfinex","SOLUSD",1759093468646,0.2,207.61,207.6,80.96378803]
["bitfinex","SOLUSD",1759093469272,0.2,207.61,207.6,85.78074371]
["bitfinex","SOLUSD",1759093472044,0.2,207.61,207.6,42.19660852]
["bitfinex","SOLUSD",1759093472249,0.2,207.61,207.6,80.27378803]
["bitfinex","SOLUSD",1759093473071,0.2,207.61,207.6,15.52660852]
["bitfinex","SOLUSD",1759093473072,0.92,207.61,207.6,15.52660852]
["bitfinex","SOLUSD",1759093473365,0.92,207.61,207.6,50.67559401]
["bitfinex","SOLUSD",1759093473568,0.2,207.61,207.6,50.67559401]
["bitfinex","SOLUSD",1759093473771,0.2,207.61,207.6,52.34277352]
["bitfinex","SOLUSD",1759093477051,0.42,207.63,207.6,52.34277352]
["bitfinex","SOLUSD",1759093479762,5.38579581,207.65,207.6,52.34277352]
["bitfinex","SOLUSD",1759093479955,0.57,207.64,207.6,52.34277352]
["bitfinex","SOLUSD",1759093481181,0.57,207.63,207.57,13.59559401]
["bitfinex","SOLUSD",1759093481376,0.57,207.62,207.59,13.59559401]
["bitfinex","SOLUSD",1759093481558,0.57,207.61,207.59,13.59559401]
["bitfinex","SOLUSD",1759093481760,1.66717951,207.63,207.6,37.08]
["bitfinex","SOLUSD",1759093482267,1.66717951,207.61,207.6,37.08]
["bitfinex","SOLUSD",1759093482573,2.23717951,207.61,207.6,37.08]
["bitfinex","SOLUSD",1759093483084,7.05390317,207.61,207.6,37.08]
["bitfinex","SOLUSD",1759093485982,5.38672366,207.61,207.6,37.08]
["bitfinex","SOLUSD",1759093487169,17.42853282,207.61,207.6,37.08]
["bitfinex","SOLUSD",1759093493562,16.85853282,207.61,207.6,37.08]
["bitfinex","SOLUSD",1759093495580,20.03323021,207.61,207.54,0.69]
["bitfinex","SOLUSD",1759093495787,2.60469739,207.59,207.55,50.67559401]
["bitfinex","SOLUSD",1759093495985,3.17469739,207.59,207.55,50.67559401]
["bitfinex","SOLUSD",1759093496585,3.17469739,207.59,207.55,51.36559401]
["bitfinex","SOLUSD",1759093496777,3.17469739,207.59,207.52,26.0]
["bitfinex","SOLUSD",1759093496778,16.86178156,207.57,207.53,13.59559401]
["bitfinex","SOLUSD",1759093496978,16.86178156,207.57,207.54,37.08]
["bitfinex","SOLUSD",1759093497184,16.86178156,207.57,207.54,37.77]
["bitfinex","SOLUSD",1759093497374,16.86178156,207.57,207.55,0.69]
["bitfinex","SOLUSD",1759093498992,12.04412969,207.57,207.55,0.69]
["bitfinex","SOLUSD",1759093499880,12.04412969,207.57,207.54,37.08]
["bitfinex","SOLUSD",1759093500084,12.04412969,207.57,207.55,0.69]
["bitfinex","SOLUSD",1759093500270,12.04412969,207.57,207.56,0.69]
["bitfinex","SOLUSD",1759093500599,12.04412969,207.57,207.54,37.77]
["bitfinex","SOLUSD",1759093500896,12.04412969,207.57,207.55,0.69]
["bitfinex","SOLUSD",1759093501080,4.81741978,207.58,207.55,0.69]
["bitfinex","SOLUSD",1759093502004,2.60469739,207.59,207.55,0.69]
["bitfinex","SOLUSD",1759093502005,4.81719301,207.59,207.55,13.59559401]
["bitfinex","SOLUSD",1759093502179,4.81649166,207.62,207.58,13.59559401]
["bitfinex","SOLUSD",1759093502491,4.81649166,207.62,207.59,37.08]
["bitfinex","SOLUSD",1759093502690,4.81649166,207.62,207.6,14.28559401]
["bitfinex","SOLUSD",1759093503196,15.48305472,207.66,207.61,0.69]
["bitfinex","SOLUSD",1759093503489,12.23926122,207.66,207.62,37.08]
["bitfinex","SOLUSD",1759093503785,12.23926122,207.66,207.63,0.69]
["bitfinex","SOLUSD",1759093503969,4.81579581,207.65,207.62,37.08]
["bitfinex","SOLUSD",1759093504170,17.42528533,207.65,207.6,13.59559401]
["bitfinex","SOLUSD",1759093504374,16.85528533,207.65,207.61,37.08]
["bitfinex","SOLUSD",1759093504571,19.45998272,207.65,207.61,37.77]
["bitfinex","SOLUSD",1759093505500,3.17469739,207.64,207.58,0.69]
["bitfinex","SOLUSD",1759093505672,2.60469739,207.62,207.57,0.69]
["bitfinex","SOLUSD",1759093505872,2.60469739,207.6,207.55,13.59559401]
["bitfinex","SOLUSD",1759093506072,3.17469739,207.6,207.56,37.08]
["bitfinex","SOLUSD",1759093506274,0.57,207.6,207.56,37.08]
["bitfinex","SOLUSD",1759093506690,2.60469739,207.59,207.56,37.08]
["bitfinex","SOLUSD",1759093507275,4.81741978,207.58,207.56,37.77]
["bitfinex","SOLUSD",1759093510880,3.17469739,207.57,207.52,13.59559401]
["bitfinex","SOLUSD",1759093511100,2.60469739,207.55,207.53,37.08]
["bitfinex","SOLUSD",1759093511283,16.86096925,207.58,207.53,37.77]
["bitfinex","SOLUSD",1759093511599,2.60469739,207.55,207.54,0.72]
["bitfinex","SOLUSD",1759093512400,2.60469739,207.55,207.53,37.08]
["bitfinex","SOLUSD",1759093512590,4.81834827,207.54,207.53,37.8]
["bitfinex","SOLUSD",1759093522524,12.04489351,207.56,207.54,13.59559401]
["bitfinex","SOLUSD",1759093522525,4.81800879,207.56,207.54,13.59559401]
["bitfinex","SOLUSD",1759093522690,4.81800879,207.56,207.55,37.8]
["bitfinex","SOLUSD",1759093523302,16.86096925,207.58,207.55,37.08]
["bitfinex","SOLUSD",1759093523608,2.60469739,207.57,207.55,37.08]
["bitfinex","SOLUSD",1759093523804,16.86096925,207.58,207.55,37.08]
["bitfinex","SOLUSD",1759093524034,2.60469739,207.57,207.55,37.08]
["bitfinex","SOLUSD",1759093524225,2.60469739,207.57,207.55,37.8]
["bitfinex","SOLUSD",1759093525028,4.81788398,207.56,207.55,37.8]
["bitfinex","SOLUSD",1759093526932,4.81765187,207.57,207.55,37.8]
["bitfinex","SOLUSD",1759093527137,4.81765187,207.57,207.56,0.72]
["bitfinex","SOLUSD",1759093527714,4.81765187,207.57,207.55,37.08]
["bitfinex","SOLUSD",1759093528434,2.60469739,207.56,207.52,14.31559401]
["bitfinex","SOLUSD",1759093528936,4.81811611,207.55,207.53,37.08]
["bitfinex","SOLUSD",1759093529934,4.81811611,207.55,207.53,37.8]
["bitfinex","SOLUSD",1759093531322,4.81811611,207.55,207.54,0.72]
["bitfinex","SOLUSD",1759093531526,4.81811611,207.55,207.54,37.8]
["bitfinex","SOLUSD",1759093534754,7.42188511,207.59,207.54,51.39559401]
["bitfinex","SOLUSD",1759093534938,7.42188511,207.59,207.55,0.72]
["bitfinex","SOLUSD",1759093535149,7.42188511,207.59,207.56,0.72]
["bitfinex","SOLUSD",1759093535342,2.60469739,207.57,207.49,13.59559401]
["bitfinex","SOLUSD",1759093535543,2.60469739,207.53,207.5,37.08]
["bitfinex","SOLUSD",1759093535744,2.60469739,207.53,207.5,37.8]
["bitfinex","SOLUSD",1759093535942,2.60469739,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759093536332,2.60469739,207.51,207.5,37.8]
["bitfinex","SOLUSD",1759093536640,7.42374225,207.51,207.5,37.8]
["bitfinex","SOLUSD",1759093537055,7.42374225,207.51,207.5,0.72]
["bitfinex","SOLUSD",1759093537252,7.42374225,207.51,207.5,37.8]
["bitfinex","SOLUSD",1759093537554,19.47135441,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759093538354,4.81904486,207.51,207.5,37.8]
["bitfinex","SOLUSD",1759093538654,4.81881264,207.52,207.5,37.8]
["bitfinex","SOLUSD",1759093545840,7.42351003,207.52,207.51,0.72]
["bitfinex","SOLUSD",1759093548778,7.42351003,207.52,207.5,37.08]
["bitfinex","SOLUSD",1759093548977,7.42351003,207.52,207.5,37.8]
["bitfinex","SOLUSD",1759093549174,7.99351003,207.52,207.5,37.08]
["bitfinex","SOLUSD",1759093549379,7.42351003,207.52,207.5,37.08]
["bitfinex","SOLUSD",1759093552385,1.66871415,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759093553562,6.48775901,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759093556582,6.48775901,207.51,207.5,37.75]
["bitfinex","SOLUSD",1759093559784,18.53537117,207.51,207.4,79.3]
["bitfinex","SOLUSD",1759093559985,6.48775901,207.51,207.44,13.59559401]
["bitfinex","SOLUSD",1759093560186,6.48775901,207.51,207.45,37.73]
["bitfinex","SOLUSD",1759093560374,4.81904486,207.51,207.47,13.59559401]
["bitfinex","SOLUSD",1759093560575,4.81904486,207.51,207.48,37.73]
["bitfinex","SOLUSD",1759093560776,4.81904486,207.51,207.49,0.67]
["bitfinex","SOLUSD",1759093560975,4.81881264,207.52,207.49,0.67]
["bitfinex","SOLUSD",1759093563309,4.81860972,207.53,207.5,13.59559401]
["bitfinex","SOLUSD",1759093563481,36.13231666,207.59,207.52,13.59559401]
["bitfinex","SOLUSD",1759093563482,12.04462282,207.57,207.52,13.59559401]
["bitfinex","SOLUSD",1759093563684,12.04462282,207.57,207.53,0.67]
["bitfinex","SOLUSD",1759093563893,12.04462282,207.57,207.54,37.06]
["bitfinex","SOLUSD",1759093564105,12.04462282,207.57,207.55,0.67]
["bitfinex","SOLUSD",1759093564807,16.86227469,207.57,207.55,0.67]
["bitfinex","SOLUSD",1759093566908,1.66871415,207.56,207.54,37.73]
["bitfinex","SOLUSD",1759093567879,1.66871415,207.56,207.55,0.67]
["bitfinex","SOLUSD",1759093568081,4.81765187,207.57,207.55,0.67]
["bitfinex","SOLUSD",1759093568602,4.81765187,207.57,207.56,0.67]
["bitfinex","SOLUSD",1759093571027,17.43178156,207.57,207.52,0.67]
["bitfinex","SOLUSD",1759093571318,1.66871415,207.56,207.55,37.06]
["bitfinex","SOLUSD",1759093572311,6.48659813,207.56,207.55,37.06]
["bitfinex","SOLUSD",1759093573009,7.05659813,207.56,207.55,37.06]
["bitfinex","SOLUSD",1759093573193,19.10130809,207.56,207.49,0.68]
["bitfinex","SOLUSD",1759093573390,1.66871415,207.52,207.5,37.06]
["bitfinex","SOLUSD",1759093573702,1.66871415,207.52,207.5,37.74]
["bitfinex","SOLUSD",1759093573908,1.66871415,207.52,207.51,0.68]
["bitfinex","SOLUSD",1759093574302,6.48752679,207.52,207.49,0.68]
["bitfinex","SOLUSD",1759093574686,6.48752679,207.52,207.49,37.74]
["bitfinex","SOLUSD",1759093575303,18.5345584,207.52,207.49,37.74]
["bitfinex","SOLUSD",1759093577719,1.66871415,207.5,207.49,37.06]
["bitfinex","SOLUSD",1759093578526,6.48799125,207.5,207.49,37.06]
["bitfinex","SOLUSD",1759093578727,18.53618402,207.5,207.47,0.68]
["bitfinex","SOLUSD",1759093579025,18.53618402,207.5,207.48,37.06]
["bitfinex","SOLUSD",1759093579026,19.10618402,207.5,207.48,37.06]
["bitfinex","SOLUSD",1759093579224,19.10618402,207.5,207.46,0.68]
["bitfinex","SOLUSD",1759093579404,19.10618402,207.5,207.46,37.74]
["bitfinex","SOLUSD",1759093579604,16.86746987,207.5,207.47,0.68]
["bitfinex","SOLUSD",1759093579826,16.86746987,207.5,207.48,0.68]
["bitfinex","SOLUSD",1759093583318,12.04819277,207.5,207.48,0.68]
["bitfinex","SOLUSD",1759093584233,12.04819277,207.5,207.46,37.06]
["bitfinex","SOLUSD",1759093584440,12.04819277,207.5,207.48,0.67]
["bitfinex","SOLUSD",1759093588337,12.04819277,207.5,207.49,0.67]
["bitfinex","SOLUSD",1759093588523,12.04819277,207.5,207.47,0.67]
["bitfinex","SOLUSD",1759093589122,12.04819277,207.5,207.48,0.67]
["bitfinex","SOLUSD",1759093591816,12.04819277,207.5,207.46,37.06]
["bitfinex","SOLUSD",1759093592131,12.61819277,207.5,207.46,37.73]
["bitfinex","SOLUSD",1759093592342,12.04819277,207.5,207.47,0.67]
["bitfinex","SOLUSD",1759093593914,16.86746987,207.5,207.47,0.67]
["bitfinex","SOLUSD",1759093600035,17.43746987,207.5,207.47,0.67]
["bitfinex","SOLUSD",1759093600229,17.43746987,207.5,207.46,37.73]
["bitfinex","SOLUSD",1759093601348,19.10618402,207.5,207.46,37.73]
["bitfinex","SOLUSD",1759093602444,19.10618402,207.5,207.46,37.06]
["bitfinex","SOLUSD",1759093602649,19.10618402,207.5,207.47,0.67]
["bitfinex","SOLUSD",1759093603127,18.53618402,207.5,207.46,37.06]
["bitfinex","SOLUSD",1759093603330,18.53618402,207.5,207.47,0.67]
["bitfinex","SOLUSD",1759093603937,18.53618402,207.5,207.46,37.06]
["bitfinex","SOLUSD",1759093604142,18.53618402,207.5,207.48,0.67]
["bitfinex","SOLUSD",1759093604936,18.53618402,207.5,207.45,37.04]
["bitfinex","SOLUSD",1759093605143,18.53618402,207.5,207.47,0.67]
["bitfinex","SOLUSD",1759093606036,16.86746987,207.5,207.45,37.04]
["bitfinex","SOLUSD",1759093606237,16.86746987,207.5,207.48,0.67]
["bitfinex","SOLUSD",1759093607353,16.86746987,207.5,207.47,0.67]
["bitfinex","SOLUSD",1759093607536,16.86746987,207.5,207.48,0.67]
["bitfinex","SOLUSD",1759093607734,16.86746987,207.5,207.49,0.67]
["bitfinex","SOLUSD",1759093608723,12.04819277,207.5,207.45,37.04]
["bitfinex","SOLUSD",1759093608923,12.04819277,207.5,207.47,0.67]
["bitfinex","SOLUSD",1759093609856,12.61819277,207.5,207.45,37.71]
["bitfinex","SOLUSD",1759093610029,12.61819277,207.5,207.46,0.67]
["bitfinex","SOLUSD",1759093610650,14.28690692,207.5,207.46,0.67]
["bitfinex","SOLUSD",1759093611549,19.10618402,207.5,207.46,0.67]
["bitfinex","SOLUSD",1759093611728,18.53618402,207.5,207.47,0.7]
["bitfinex","SOLUSD",1759093612651,19.10618402,207.5,207.45,37.04]
["bitfinex","SOLUSD",1759093612836,19.10618402,207.5,207.46,0.7]
["bitfinex","SOLUSD",1759093613346,18.53618402,207.5,207.46,0.7]
["bitfinex","SOLUSD",1759093613547,19.10618402,207.5,207.46,0.7]
["bitfinex","SOLUSD",1759093614342,20.04508382,207.5,207.46,0.7]
["bitfinex","SOLUSD",1759093615258,19.47508382,207.5,207.47,0.7]
["bitfinex","SOLUSD",1759093617254,20.11672544,207.5,207.48,0.7]
["bitfinex","SOLUSD",1759093618236,16.86746987,207.5,207.48,0.7]
["bitfinex","SOLUSD",1759093621662,16.86746987,207.5,207.47,0.7]
["bitfinex","SOLUSD",1759093624264,4.81974166,207.48,207.47,0.7]
["bitfinex","SOLUSD",1759093624785,4.81974166,207.48,207.4,0.7]
["bitfinex","SOLUSD",1759093624786,20.04670976,207.48,207.4,0.7]
["bitfinex","SOLUSD",1759093624952,2.60761395,207.43,207.39,0.8]
["bitfinex","SOLUSD",1759093625151,2.60761395,207.43,207.39,0.1]
["bitfinex","SOLUSD",1759093625351,2.60761395,207.42,207.39,0.1]
["bitfinex","SOLUSD",1759093625547,2.60761395,207.42,207.4,0.7]
["bitfinex","SOLUSD",1759093625957,4.8213683,207.41,207.4,0.7]
["bitfinex","SOLUSD",1759093626663,4.8213683,207.41,207.39,0.1]
["bitfinex","SOLUSD",1759093626861,4.8213683,207.41,207.39,0.8]
["bitfinex","SOLUSD",1759093627065,4.8213683,207.41,207.4,0.7]
["bitfinex","SOLUSD",1759093628069,4.82113585,207.42,207.4,0.7]
["bitfinex","SOLUSD",1759093628457,4.82113585,207.42,207.39,0.1]
["bitfinex","SOLUSD",1759093628658,4.82113585,207.42,207.4,0.7]
["bitfinex","SOLUSD",1759093628853,4.82113585,207.42,207.41,37.04]
["bitfinex","SOLUSD",1759093629174,4.82113585,207.42,207.41,37.74]
["bitfinex","SOLUSD",1759093629365,4.82113585,207.42,207.41,37.04]
["bitfinex","SOLUSD",1759093635383,20.05158944,207.42,207.41,37.04]
["bitfinex","SOLUSD",1759093635676,20.05158944,207.42,207.39,0.1]
["bitfinex","SOLUSD",1759093635883,20.05158944,207.42,207.4,37.04]
["bitfinex","SOLUSD",1759093636188,20.05158944,207.42,207.39,0.1]
["bitfinex","SOLUSD",1759093636366,20.05158944,207.42,207.4,37.04]
["bitfinex","SOLUSD",1759093636997,20.05158944,207.42,207.39,0.1]
["bitfinex","SOLUSD",1759093637171,20.05158944,207.42,207.4,37.04]
["bitfinex","SOLUSD",1759093637990,19.48158944,207.42,207.4,37.04]
["bitfinex","SOLUSD",1759093639474,19.48158944,207.42,207.4,37.7]
["bitfinex","SOLUSD",1759093640673,19.48158944,207.42,207.4,0.66]
["bitfinex","SOLUSD",1759093640989,19.48158944,207.42,207.41,37.04]
["bitfinex","SOLUSD",1759093641392,16.87397549,207.42,207.41,37.04]
["bitfinex","SOLUSD",1759093641607,20.05158944,207.42,207.39,0.1]
["bitfinex","SOLUSD",1759093641799,2.60761395,207.4,207.39,0.1]
["bitfinex","SOLUSD",1759093642101,2.60761395,207.4,207.39,37.14]
["bitfinex","SOLUSD",1759093643206,7.42921472,207.4,207.39,37.14]
["bitfinex","SOLUSD",1759093646085,7.42921472,207.4,207.39,0.1]
["bitfinex","SOLUSD",1759093646999,4.82160077,207.4,207.39,0.81]
["bitfinex","SOLUSD",1759093647385,4.8213683,207.41,207.39,0.81]
["bitfinex","SOLUSD",1759093655200,4.8213683,207.41,207.39,0.1]
["bitfinex","SOLUSD",1759093655408,4.82067103,207.44,207.4,0.71]
["bitfinex","SOLUSD",1759093655590,19.47996257,207.44,207.41,37.02]
["bitfinex","SOLUSD",1759093655907,19.47996257,207.44,207.42,0.71]
["bitfinex","SOLUSD",1759093656094,19.47996257,207.44,207.41,37.02]
["bitfinex","SOLUSD",1759093656408,19.47996257,207.44,207.41,37.73]
["bitfinex","SOLUSD",1759093657111,19.47996257,207.44,207.41,37.02]
["bitfinex","SOLUSD",1759093657309,19.47996257,207.44,207.42,0.71]
["bitfinex","SOLUSD",1759093657905,19.47996257,207.44,207.43,37.02]
["bitfinex","SOLUSD",1759093658422,19.47996257,207.44,207.42,0.71]
["bitfinex","SOLUSD",1759093658596,19.47996257,207.44,207.43,37.02]
["bitfinex","SOLUSD",1759093660117,16.87234862,207.44,207.43,37.02]
["bitfinex","SOLUSD",1759093660416,19.47996257,207.44,207.43,37.02]
["bitfinex","SOLUSD",1759093663914,4.82067103,207.44,207.43,37.73]
["bitfinex","SOLUSD",1759093666224,4.8202063,207.46,207.43,37.73]
["bitfinex","SOLUSD",1759093666410,4.8202063,207.46,207.44,0.71]
["bitfinex","SOLUSD",1759093667724,16.87024285,207.47,207.44,0.71]
["bitfinex","SOLUSD",1759093669125,4.82043865,207.45,207.44,0.71]
["bitfinex","SOLUSD",1759093670405,16.87024285,207.47,207.44,0.71]
["bitfinex","SOLUSD",1759093670822,16.87024285,207.47,207.43,37.02]
["bitfinex","SOLUSD",1759093671024,16.87024285,207.47,207.45,0.69]
["bitfinex","SOLUSD",1759093673825,16.87024285,207.47,207.43,37.02]
["bitfinex","SOLUSD",1759093674130,16.87024285,207.47,207.44,0.69]
["bitfinex","SOLUSD",1759093675529,12.05026888,207.47,207.45,0.69]
["bitfinex","SOLUSD",1759093676629,16.87024285,207.47,207.39,20.18661086]
["bitfinex","SOLUSD",1759093676810,16.87024285,207.47,207.41,13.59559401]
["bitfinex","SOLUSD",1759093677011,16.87024285,207.47,207.42,0.69]
["bitfinex","SOLUSD",1759093679330,16.87024285,207.47,207.43,37.0]
["bitfinex","SOLUSD",1759093679527,16.87024285,207.47,207.43,37.69]
["bitfinex","SOLUSD",1759093679727,16.87024285,207.47,207.44,0.69]
["bitfinex","SOLUSD",1759093680834,17.44024285,207.47,207.43,37.69]
["bitfinex","SOLUSD",1759093681919,16.87024285,207.47,207.43,37.0]
["bitfinex","SOLUSD",1759093682233,16.87024285,207.47,207.44,0.69]
["bitfinex","SOLUSD",1759093683333,16.87024285,207.47,207.43,37.69]
["bitfinex","SOLUSD",1759093683510,16.87024285,207.47,207.43,37.0]
["bitfinex","SOLUSD",1759093683833,16.87024285,207.47,207.44,0.69]
["bitfinex","SOLUSD",1759093684722,16.87024285,207.47,207.43,37.0]
["bitfinex","SOLUSD",1759093684920,16.87024285,207.47,207.44,0.69]
["bitfinex","SOLUSD",1759093685118,13.71946435,207.47,207.44,0.69]
["bitfinex","SOLUSD",1759093685929,3.24447213,207.48,207.44,0.69]
["bitfinex","SOLUSD",1759093686137,4.81950937,207.49,207.44,0.69]
["bitfinex","SOLUSD",1759093686939,4.81950937,207.49,207.45,13.59559401]
["bitfinex","SOLUSD",1759093687122,16.86796928,207.5,207.46,0.69]
["bitfinex","SOLUSD",1759093687327,4.8192771,207.5,207.47,37.0]
["bitfinex","SOLUSD",1759093687522,4.8192771,207.5,207.48,0.69]
["bitfinex","SOLUSD",1759093688430,16.86584425,207.52,207.48,0.69]
["bitfinex","SOLUSD",1759093688633,3.2446379,207.51,207.48,0.69]
["bitfinex","SOLUSD",1759093688932,3.2446379,207.5,207.48,0.69]
["bitfinex","SOLUSD",1759093689115,16.86584425,207.52,207.48,0.69]
["bitfinex","SOLUSD",1759093689411,4.8192771,207.5,207.48,0.69]
["bitfinex","SOLUSD",1759093689815,4.8192771,207.5,207.47,37.0]
["bitfinex","SOLUSD",1759093689816,4.8192771,207.5,207.49,0.69]
["bitfinex","SOLUSD",1759093690014,8.06399459,207.5,207.49,0.69]
["bitfinex","SOLUSD",1759093690236,3.24471749,207.51,207.49,0.69]
["bitfinex","SOLUSD",1759093690429,30.81903953,207.52,207.49,0.69]
["bitfinex","SOLUSD",1759093690631,3.24486348,207.51,207.49,0.69]
["bitfinex","SOLUSD",1759093690843,4.81903953,207.52,207.5,0.69]
["bitfinex","SOLUSD",1759093691021,3.24486382,207.51,207.5,0.69]
["bitfinex","SOLUSD",1759093691221,38.04571992,207.55,207.51,0.69]
["bitfinex","SOLUSD",1759093691416,3.24471569,207.54,207.51,0.69]
["bitfinex","SOLUSD",1759093691620,3.24471569,207.53,207.51,0.69]
["bitfinex","SOLUSD",1759093691820,17.43421894,207.54,207.5,36.98]
["bitfinex","SOLUSD",1759093692026,3.24522156,207.53,207.5,37.67]
["bitfinex","SOLUSD",1759093692230,17.43421894,207.54,207.5,37.67]
["bitfinex","SOLUSD",1759093692434,3.24423203,207.53,207.5,37.67]
["bitfinex","SOLUSD",1759093692630,17.43421894,207.54,207.5,37.67]
["bitfinex","SOLUSD",1759093692839,3.24422793,207.53,207.5,36.98]
["bitfinex","SOLUSD",1759093693032,16.86421894,207.54,207.51,0.69]
["bitfinex","SOLUSD",1759093693335,4.81881264,207.52,207.51,0.69]
["bitfinex","SOLUSD",1759093693637,16.86584425,207.52,207.44,13.59559401]
["bitfinex","SOLUSD",1759093693842,4.91269394,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1759093694049,5.48269394,207.51,207.47,0.69]
["bitfinex","SOLUSD",1759093694424,4.91269394,207.51,207.47,0.69]
["bitfinex","SOLUSD",1759093695043,3.24349847,207.51,207.46,13.59559401]
["bitfinex","SOLUSD",1759093695247,16.86746987,207.5,207.47,0.69]
["bitfinex","SOLUSD",1759093695545,16.86746987,207.5,207.47,37.67]
["bitfinex","SOLUSD",1759093695729,18.53666534,207.5,207.47,37.67]
["bitfinex","SOLUSD",1759093695933,18.53666534,207.5,207.48,36.98]
["bitfinex","SOLUSD",1759093696951,16.86503155,207.53,207.48,36.98]
["bitfinex","SOLUSD",1759093697248,1.66919547,207.51,207.49,0.69]
["bitfinex","SOLUSD",1759093697427,4.91585196,207.51,207.49,0.69]
["bitfinex","SOLUSD",1759093697621,1.66919547,207.51,207.49,0.69]
["bitfinex","SOLUSD",1759093697821,3.24665649,207.51,207.49,0.69]
["bitfinex","SOLUSD",1759093699446,4.8192771,207.5,207.48,36.98]
["bitfinex","SOLUSD",1759093699647,4.8192771,207.5,207.48,37.67]
["bitfinex","SOLUSD",1759093699948,4.8192771,207.5,207.49,14.28559401]
["bitfinex","SOLUSD",1759093701435,16.86503155,207.53,207.49,14.28559401]
["bitfinex","SOLUSD",1759093701741,3.24632488,207.52,207.5,0.67]
["bitfinex","SOLUSD",1759093702043,16.86503155,207.53,207.51,36.98]
["bitfinex","SOLUSD",1759093702244,3.24643678,207.52,207.51,36.98]
["bitfinex","SOLUSD",1759093702625,8.06524942,207.52,207.51,36.98]
["bitfinex","SOLUSD",1759093702832,8.06524942,207.52,207.51,37.65]
["bitfinex","SOLUSD",1759093703328,3.24643678,207.52,207.51,56.06463887]
["bitfinex","SOLUSD",1759093703527,12.04645111,207.58,207.52,13.59559401]
["bitfinex","SOLUSD",1759093703750,4.81672366,207.61,207.54,13.59559401]
["bitfinex","SOLUSD",1759093703931,4.81672366,207.61,207.56,13.59559401]
["bitfinex","SOLUSD",1759093704124,4.81672366,207.61,207.58,13.59559401]
["bitfinex","SOLUSD",1759093704448,4.81672366,207.61,207.59,36.98]
["bitfinex","SOLUSD",1759093705638,0.67,207.62,207.59,36.98]
["bitfinex","SOLUSD",1759093705850,5.48650482,207.62,207.6,36.98]
["bitfinex","SOLUSD",1759093709149,4.81579581,207.65,207.61,0.67]
["bitfinex","SOLUSD",1759093710761,4.81579581,207.65,207.61,13.59559401]
["bitfinex","SOLUSD",1759093711060,4.81579581,207.65,207.62,0.67]
["bitfinex","SOLUSD",1759093711361,4.81579581,207.65,207.63,36.96]
["bitfinex","SOLUSD",1759093712062,4.81579581,207.65,207.63,37.63]
["bitfinex","SOLUSD",1759093715382,0.2,207.66,207.64,0.67]
["bitfinex","SOLUSD",1759093715582,0.2,207.66,207.64,2.33919547]
["bitfinex","SOLUSD",1759093715775,0.2,207.66,207.65,14.26559401]
["bitfinex","SOLUSD",1759093716094,0.2,207.66,207.62,2.33919547]
["bitfinex","SOLUSD",1759093716267,0.2,207.66,207.63,50.57559401]
["bitfinex","SOLUSD",1759093716463,5.6855639,207.66,207.63,50.57559401]
["bitfinex","SOLUSD",1759093716778,5.0155639,207.66,207.63,51.24559401]
["bitfinex","SOLUSD",1759093722284,5.0155639,207.66,207.64,0.67]
["bitfinex","SOLUSD",1759093722786,4.0155639,207.66,207.65,36.96]
["bitfinex","SOLUSD",1759093722996,4.0155639,207.66,207.65,37.63]
["bitfinex","SOLUSD",1759093723795,4.0155639,207.66,207.65,36.96]
["bitfinex","SOLUSD",1759093724007,4.0155639,207.66,207.65,37.63]
["bitfinex","SOLUSD",1759093724701,5.0153573,207.67,207.65,37.63]
["bitfinex","SOLUSD",1759093725076,5.0153573,207.67,207.66,0.67]
["bitfinex","SOLUSD",1759093725077,0.2,207.67,207.66,0.67]
["bitfinex","SOLUSD",1759093727274,5.01533201,207.67,207.66,0.67]
["bitfinex","SOLUSD",1759093727475,5.01533201,207.67,207.65,36.96]
["bitfinex","SOLUSD",1759093727882,5.01533201,207.67,207.65,37.63]
["bitfinex","SOLUSD",1759093728286,5.01533201,207.67,207.66,0.67]
["bitfinex","SOLUSD",1759093729006,5.01533201,207.67,207.66,37.61]
["bitfinex","SOLUSD",1759093729784,5.01533201,207.67,207.66,36.94]
["bitfinex","SOLUSD",1759093730700,5.01533201,207.67,207.66,37.6]
["bitfinex","SOLUSD",1759093730879,5.01533201,207.67,207.66,36.94]
["bitfinex","SOLUSD",1759093731482,5.01533201,207.67,207.66,37.6]
["bitfinex","SOLUSD",1759093732004,5.01533201,207.67,207.66,36.94]
["bitfinex","SOLUSD",1759093732995,5.01533201,207.67,207.63,15.92478948]
["bitfinex","SOLUSD",1759093733179,5.01533201,207.67,207.65,13.59559401]
["bitfinex","SOLUSD",1759093733903,5.01533201,207.67,207.66,36.94]
["bitfinex","SOLUSD",1759093734486,5.73533201,207.67,207.66,36.94]
["bitfinex","SOLUSD",1759093735288,5.01533201,207.67,207.66,36.94]
["bitfinex","SOLUSD",1759093736996,4.01533201,207.67,207.66,36.94]
["bitfinex","SOLUSD",1759093740009,16.85299015,207.68,207.66,36.94]
["bitfinex","SOLUSD",1759093740309,5.01486389,207.7,207.67,0.66]
["bitfinex","SOLUSD",1759093740506,5.01486389,207.7,207.68,36.94]
["bitfinex","SOLUSD",1759093740698,5.01486389,207.7,207.68,37.6]
["bitfinex","SOLUSD",1759093741303,5.73486389,207.7,207.68,36.94]
["bitfinex","SOLUSD",1759093742511,17.05145512,207.7,207.69,36.94]
["bitfinex","SOLUSD",1759093743015,17.77145512,207.7,207.69,36.94]
["bitfinex","SOLUSD",1759093743387,17.05145512,207.7,207.69,36.94]
["bitfinex","SOLUSD",1759093744796,17.05145512,207.7,207.67,0.66]
["bitfinex","SOLUSD",1759093744999,17.05145512,207.7,207.68,36.94]
["bitfinex","SOLUSD",1759093747220,17.05145512,207.7,207.68,37.6]
["bitfinex","SOLUSD",1759093748108,5.01486389,207.7,207.68,36.94]
["bitfinex","SOLUSD",1759093748300,5.01486389,207.7,207.69,0.66]
["bitfinex","SOLUSD",1759093752724,4.51486389,207.7,207.69,0.66]
["bitfinex","SOLUSD",1759093753334,17.56960523,207.72,207.68,36.94]
["bitfinex","SOLUSD",1759093753521,0.72,207.71,207.68,36.94]
["bitfinex","SOLUSD",1759093753716,0.72,207.71,207.68,37.66]
["bitfinex","SOLUSD",1759093754022,0.72,207.71,207.68,36.94]
["bitfinex","SOLUSD",1759093754406,4.81463649,207.7,207.68,36.94]
["bitfinex","SOLUSD",1759093755232,0.72,207.69,207.64,0.72]
["bitfinex","SOLUSD",1759093755433,0.72,207.69,207.65,50.53559401]
["bitfinex","SOLUSD",1759093755617,0.72,207.68,207.65,50.53559401]
["bitfinex","SOLUSD",1759093756621,4.81533201,207.67,207.65,50.53559401]
["bitfinex","SOLUSD",1759093758231,4.81533201,207.67,207.65,51.25559401]
["bitfinex","SOLUSD",1759093758627,12.03799329,207.68,207.65,51.25559401]
["bitfinex","SOLUSD",1759093759020,12.03799329,207.68,207.65,50.53559401]
["bitfinex","SOLUSD",1759093759220,12.03799329,207.68,207.66,0.72]
["bitfinex","SOLUSD",1759093759420,12.03799329,207.68,207.67,36.94]
["bitfinex","SOLUSD",1759093760027,12.03799329,207.68,207.66,0.72]
["bitfinex","SOLUSD",1759093760538,4.81486831,207.69,207.67,36.94]
["bitfinex","SOLUSD",1759093761322,8.06294118,207.69,207.67,36.94]
["bitfinex","SOLUSD",1759093763942,20.10011196,207.69,207.68,36.94]
["bitfinex","SOLUSD",1759093765041,20.10011196,207.69,207.66,0.72]
["bitfinex","SOLUSD",1759093765242,16.85203909,207.69,207.68,36.94]
["bitfinex","SOLUSD",1759093765437,20.10110023,207.69,207.68,36.94]
["bitfinex","SOLUSD",1759093766727,19.60110023,207.69,207.68,36.94]
["bitfinex","SOLUSD",1759093768544,20.27110023,207.69,207.52,64.15684768]
["bitfinex","SOLUSD",1759093768724,2.60270658,207.65,207.61,0.69]
["bitfinex","SOLUSD",1759093768924,2.60270658,207.65,207.62,36.94]
["bitfinex","SOLUSD",1759093769222,2.60270658,207.65,207.62,37.63]
["bitfinex","SOLUSD",1759093771151,4.81602774,207.64,207.62,37.63]
["bitfinex","SOLUSD",1759093771322,4.81602774,207.64,207.62,0.69]
["bitfinex","SOLUSD",1759093771674,4.81602774,207.64,207.59,0.69]
["bitfinex","SOLUSD",1759093771675,3.27270658,207.63,207.59,0.69]
["bitfinex","SOLUSD",1759093771823,2.60270658,207.61,207.6,50.53559401]
["bitfinex","SOLUSD",1759093772428,2.60270658,207.62,207.61,13.59559401]
["bitfinex","SOLUSD",1759093772650,3.27270658,207.62,207.61,50.53559401]
["bitfinex","SOLUSD",1759093773045,2.60270658,207.62,207.58,26.0]
["bitfinex","SOLUSD",1759093773252,2.60270658,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1759093773440,4.81672366,207.61,207.6,13.59559401]
["bitfinex","SOLUSD",1759093776356,4.81672366,207.61,207.59,36.94]
["bitfinex","SOLUSD",1759093776357,5.48672366,207.61,207.57,13.59559401]
["bitfinex","SOLUSD",1759093776655,2.60270658,207.59,207.58,36.94]
["bitfinex","SOLUSD",1759093776847,3.27270658,207.59,207.58,36.94]
["bitfinex","SOLUSD",1759093777449,8.0898943,207.59,207.58,36.94]
["bitfinex","SOLUSD",1759093780855,8.0898943,207.59,207.57,13.59559401]
["bitfinex","SOLUSD",1759093781056,8.0898943,207.59,207.58,36.94]
["bitfinex","SOLUSD",1759093781259,7.4198943,207.59,207.58,36.94]
["bitfinex","SOLUSD",1759093781740,20.13286361,207.59,207.58,36.94]
["bitfinex","SOLUSD",1759093782060,19.46286361,207.59,207.58,36.94]
["bitfinex","SOLUSD",1759093784456,19.46286361,207.59,207.56,14.28559401]
["bitfinex","SOLUSD",1759093784660,19.46286361,207.59,207.58,36.94]
["bitfinex","SOLUSD",1759093785358,26.0,207.65,207.59,13.59559401]
["bitfinex","SOLUSD",1759093785576,26.0,207.65,207.61,13.59559401]
["bitfinex","SOLUSD",1759093785744,4.81602774,207.64,207.62,37.63]
["bitfinex","SOLUSD",1759093785948,4.81602774,207.64,207.63,14.28559401]
["bitfinex","SOLUSD",1759093786157,14.64089914,207.68,207.63,14.28559401]
["bitfinex","SOLUSD",1759093786364,14.64089914,207.68,207.64,37.63]
["bitfinex","SOLUSD",1759093786546,14.64089914,207.68,207.65,0.69]
["bitfinex","SOLUSD",1759093786749,4.81512486,207.68,207.66,37.63]
["bitfinex","SOLUSD",1759093787058,16.85089598,207.71,207.67,37.63]
["bitfinex","SOLUSD",1759093787245,16.85089598,207.71,207.68,0.69]
["bitfinex","SOLUSD",1759093787447,16.85089598,207.71,207.69,36.94]
["bitfinex","SOLUSD",1759093796851,4.81440469,207.71,207.7,0.69]
["bitfinex","SOLUSD",1759093799479,4.81394117,207.73,207.7,0.69]
["bitfinex","SOLUSD",1759093799666,4.81394117,207.73,207.71,0.69]
["bitfinex","SOLUSD",1759093799977,4.81394117,207.73,207.72,36.92]
["bitfinex","SOLUSD",1759093800376,4.81394117,207.73,207.72,37.61]
["bitfinex","SOLUSD",1759093801952,4.81370944,207.74,207.72,37.61]
["bitfinex","SOLUSD",1759093802251,4.81370944,207.74,207.73,0.69]
["bitfinex","SOLUSD",1759093805894,5.01349307,207.75,207.73,0.69]
["bitfinex","SOLUSD",1759093806384,5.01349307,207.75,207.74,0.69]
["bitfinex","SOLUSD",1759093806971,5.01349307,207.75,207.72,37.61]
["bitfinex","SOLUSD",1759093807176,5.01349307,207.75,207.73,0.69]
["bitfinex","SOLUSD",1759093807486,5.01349307,207.75,207.74,0.69]
["bitfinex","SOLUSD",1759093808076,5.01349307,207.75,207.72,37.61]
["bitfinex","SOLUSD",1759093808270,5.01349307,207.75,207.73,0.69]
["bitfinex","SOLUSD",1759093811188,5.01349307,207.75,207.74,36.92]
["bitfinex","SOLUSD",1759093811879,5.01349307,207.75,207.72,13.59559401]
["bitfinex","SOLUSD",1759093812065,5.01349307,207.75,207.68,13.59559401]
["bitfinex","SOLUSD",1759093812066,5.01349307,207.75,207.73,36.92]
["bitfinex","SOLUSD",1759093812273,5.01349307,207.75,207.73,37.63]
["bitfinex","SOLUSD",1759093815691,2.32484742,207.74,207.69,13.59559401]
["bitfinex","SOLUSD",1759093815900,4.81428956,207.72,207.7,36.92]
["bitfinex","SOLUSD",1759093816084,4.81428956,207.72,207.7,37.63]
["bitfinex","SOLUSD",1759093816577,4.81428956,207.72,207.71,13.59559401]
["bitfinex","SOLUSD",1759093816774,4.81428956,207.72,207.71,14.30559401]
["bitfinex","SOLUSD",1759093817273,4.81383383,207.74,207.71,14.30559401]
["bitfinex","SOLUSD",1759093817473,4.81383383,207.74,207.72,0.71]
["bitfinex","SOLUSD",1759093817673,4.81383383,207.74,207.73,36.92]
["bitfinex","SOLUSD",1759093820186,17.50810744,207.74,207.73,36.92]
["bitfinex","SOLUSD",1759093820977,5.49383383,207.74,207.73,36.92]
["bitfinex","SOLUSD",1759093821178,4.81383383,207.74,207.73,36.92]
["bitfinex","SOLUSD",1759093829606,4.81383383,207.74,207.73,37.62]
["bitfinex","SOLUSD",1759093830198,4.81383383,207.74,207.73,36.92]
["bitfinex","SOLUSD",1759093841310,8.06456388,207.74,207.73,36.92]
["bitfinex","SOLUSD",1759093843697,8.06456388,207.74,207.73,37.62]
["bitfinex","SOLUSD",1759093847721,26.0,207.71,207.64,0.7]
["bitfinex","SOLUSD",1759093847908,1.66484742,207.67,207.65,36.9]
["bitfinex","SOLUSD",1759093848307,2.34484742,207.67,207.65,36.9]
["bitfinex","SOLUSD",1759093848821,1.66484742,207.67,207.65,36.9]
["bitfinex","SOLUSD",1759093849015,1.66484742,207.67,207.65,37.6]
["bitfinex","SOLUSD",1759093850208,4.8155639,207.66,207.65,37.6]
["bitfinex","SOLUSD",1759093853709,16.85306498,207.68,207.65,37.6]
["bitfinex","SOLUSD",1759093853914,19.1879124,207.68,207.65,37.6]
["bitfinex","SOLUSD",1759093856935,19.1879124,207.68,207.66,13.59559401]
["bitfinex","SOLUSD",1759093856936,4.81510015,207.68,207.66,13.59559401]
["bitfinex","SOLUSD",1759093857139,4.81510015,207.68,207.67,0.67]
["bitfinex","SOLUSD",1759093858053,4.81463649,207.7,207.67,0.67]
["bitfinex","SOLUSD",1759093858259,16.85122772,207.7,207.68,36.92]
["bitfinex","SOLUSD",1759093860946,16.85122772,207.7,207.68,37.59]
["bitfinex","SOLUSD",1759093861144,16.85122772,207.7,207.69,0.67]
["bitfinex","SOLUSD",1759093861556,14.48400724,207.74,207.7,13.59559401]
["bitfinex","SOLUSD",1759093861771,4.81370944,207.74,207.71,36.92]
["bitfinex","SOLUSD",1759093861965,4.81370944,207.74,207.71,37.59]
["bitfinex","SOLUSD",1759093862275,4.81370944,207.74,207.72,0.67]
["bitfinex","SOLUSD",1759093863566,4.81370944,207.74,207.73,36.92]
["bitfinex","SOLUSD",1759093864774,4.81370944,207.74,207.73,37.59]
["bitfinex","SOLUSD",1759093865069,10.01348453,207.75,207.73,40.19236416]
["bitfinex","SOLUSD",1759093865270,10.01348453,207.75,207.74,0.67]
["bitfinex","SOLUSD",1759093870675,10.01348453,207.75,207.73,36.92]
["bitfinex","SOLUSD",1759093870883,10.01348453,207.75,207.73,37.59]
["bitfinex","SOLUSD",1759093877687,10.01348453,207.75,207.74,36.9]
["bitfinex","SOLUSD",1759093888740,10.01348453,207.75,207.71,13.59559401]
["bitfinex","SOLUSD",1759093888923,0.68,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1759093889126,0.68,207.74,207.73,50.49559401]
["bitfinex","SOLUSD",1759093889330,22.04717887,207.75,207.73,50.49559401]
["bitfinex","SOLUSD",1759093889331,22.72717887,207.75,207.73,50.49559401]
["bitfinex","SOLUSD",1759093889524,22.04717887,207.75,207.73,50.49559401]
["bitfinex","SOLUSD",1759093889720,22.72717887,207.75,207.73,50.49559401]
["bitfinex","SOLUSD",1759093890849,4.81370944,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1759093891156,4.81370944,207.74,207.73,50.49559401]
["bitfinex","SOLUSD",1759093891727,4.81370944,207.74,207.73,13.59559401]
["bitfinex","SOLUSD",1759093891939,4.81370944,207.74,207.73,50.49559401]
["bitfinex","SOLUSD",1759093892245,4.81370944,207.74,207.73,50.36320667]
["bitfinex","SOLUSD",1759093892953,4.81370944,207.74,207.73,13.46320667]
["bitfinex","SOLUSD",1759093893252,4.81370944,207.74,207.73,50.36320667]
["bitfinex","SOLUSD",1759093894249,4.81370944,207.74,207.73,13.46320667]
["bitfinex","SOLUSD",1759093894546,4.81370944,207.74,207.73,50.36320667]
["bitfinex","SOLUSD",1759093894921,4.81370944,207.74,207.73,13.46320667]
["bitfinex","SOLUSD",1759093895122,4.81370944,207.74,207.73,50.36320667]
["bitfinex","SOLUSD",1759093896337,4.81370944,207.74,207.73,13.46320667]
["bitfinex","SOLUSD",1759093896525,4.81370944,207.74,207.73,50.36320667]
["bitfinex","SOLUSD",1759093896925,4.81370944,207.74,207.73,13.46320667]
["bitfinex","SOLUSD",1759093897234,4.81370944,207.74,207.73,50.36320667]
["bitfinex","SOLUSD",1759093897538,5.49370944,207.74,207.73,50.36320667]
["bitfinex","SOLUSD",1759093899947,4.81370944,207.74,207.73,51.08320667]
["bitfinex","SOLUSD",1759093900127,4.81370944,207.74,207.73,50.36320667]
["bitfinex","SOLUSD",1759093901345,4.81370944,207.74,207.73,51.08320667]
["bitfinex","SOLUSD",1759093901529,4.81370944,207.74,207.73,50.36320667]
["bitfinex","SOLUSD",1759093901729,4.81370944,207.74,207.73,51.08320667]
["bitfinex","SOLUSD",1759093902333,4.81370944,207.74,207.73,50.36320667]
["bitfinex","SOLUSD",1759093905361,4.81370944,207.74,207.73,51.08320667]
["bitfinex","SOLUSD",1759093905658,20.08679022,207.74,207.73,36.9]
["bitfinex","SOLUSD",1759093905825,20.08679022,207.74,207.72,0.72]
["bitfinex","SOLUSD",1759093906032,16.84798305,207.74,207.73,36.9]
["bitfinex","SOLUSD",1759093906336,20.08751938,207.74,207.73,36.9]
["bitfinex","SOLUSD",1759093908254,8.05324577,207.74,207.73,36.9]
["bitfinex","SOLUSD",1759093910557,8.0561925,207.74,207.73,36.9]
["bitfinex","SOLUSD",1759093912052,8.0561925,207.74,207.73,51.18559401]
["bitfinex","SOLUSD",1759093916257,8.7261925,207.74,207.73,50.49559401]
["bitfinex","SOLUSD",1759093916633,8.0561925,207.74,207.73,50.49559401]
["bitfinex","SOLUSD",1759093917553,8.0561925,207.74,207.71,0.69]
["bitfinex","SOLUSD",1759093917854,4.81370944,207.74,207.72,50.49559401]
["bitfinex","SOLUSD",1759093918046,4.81370944,207.74,207.72,51.18559401]
["bitfinex","SOLUSD",1759093923056,4.81370944,207.74,207.73,36.9]
["bitfinex","SOLUSD",1759093923256,8.05477534,207.74,207.73,36.9]
["bitfinex","SOLUSD",1759093925176,8.72477534,207.74,207.68,0.69]
["bitfinex","SOLUSD",1759093925377,1.66447226,207.7,207.68,13.59559401]
["bitfinex","SOLUSD",1759093925578,0.67,207.71,207.69,36.9]
["bitfinex","SOLUSD",1759093925768,3.24059016,207.7,207.69,36.9]
["bitfinex","SOLUSD",1759093926070,3.91059016,207.7,207.67,0.69]
["bitfinex","SOLUSD",1759093926268,3.91059016,207.7,207.68,36.9]
["bitfinex","SOLUSD",1759093926269,0.67,207.7,207.68,36.9]
["bitfinex","SOLUSD",1759093926467,1.66447226,207.72,207.65,13.59559401]
["bitfinex","SOLUSD",1759093926671,1.66447226,207.68,207.63,0.69]
["bitfinex","SOLUSD",1759093926873,1.66447226,207.66,207.64,36.9]
["bitfinex","SOLUSD",1759093927183,4.81579581,207.65,207.64,36.9]
["bitfinex","SOLUSD",1759093929368,16.85528533,207.65,207.64,36.9]
["bitfinex","SOLUSD",1759093929566,4.81510015,207.68,207.65,13.59559401]
["bitfinex","SOLUSD",1759093929766,4.81510015,207.68,207.66,37.59]
["bitfinex","SOLUSD",1759093930074,4.81510015,207.68,207.67,0.69]
["bitfinex","SOLUSD",1759093930755,12.03729429,207.69,207.67,0.69]
["bitfinex","SOLUSD",1759093930959,12.03729429,207.69,207.68,36.9]
["bitfinex","SOLUSD",1759093933478,4.81463649,207.7,207.68,37.58]
["bitfinex","SOLUSD",1759093934992,16.85041643,207.71,207.68,37.58]
["bitfinex","SOLUSD",1759093935210,17.52041643,207.71,207.68,37.58]
["bitfinex","SOLUSD",1759093935367,0.67,207.7,207.69,36.9]
["bitfinex","SOLUSD",1759093936571,17.52122772,207.7,207.65,13.59559401]
["bitfinex","SOLUSD",1759093936768,0.67,207.69,207.64,0.68]
["bitfinex","SOLUSD",1759093936982,1.66447226,207.68,207.65,36.9]
["bitfinex","SOLUSD",1759093937501,2.33447226,207.68,207.65,36.9]
["bitfinex","SOLUSD",1759093938082,2.33447226,207.68,207.65,37.58]
["bitfinex","SOLUSD",1759093938281,2.33447226,207.68,207.66,0.68]
["bitfinex","SOLUSD",1759093938282,1.66447226,207.68,207.66,0.68]
["bitfinex","SOLUSD",1759093938579,19.18569998,207.7,207.67,36.9]
["bitfinex","SOLUSD",1759093938775,0.67,207.69,207.67,36.9]
["bitfinex","SOLUSD",1759093941409,4.81510015,207.68,207.67,36.9]
["bitfinex","SOLUSD",1759093946115,5.47510015,207.68,207.67,36.9]
["bitfinex","SOLUSD",1759093946618,16.85285053,207.68,207.65,0.7]
["bitfinex","SOLUSD",1759093946911,16.85285053,207.68,207.66,36.9]
["bitfinex","SOLUSD",1759093947121,16.85285053,207.68,207.62,15.26006627]
["bitfinex","SOLUSD",1759093947314,16.85285053,207.68,207.65,0.7]
["bitfinex","SOLUSD",1759093947499,17.51285053,207.68,207.65,0.7]
["bitfinex","SOLUSD",1759093948430,17.51285053,207.68,207.62,15.26006627]
["bitfinex","SOLUSD",1759093948606,17.51285053,207.68,207.64,13.59559401]
["bitfinex","SOLUSD",1759093948808,0.66,207.67,207.64,14.29559401]
["bitfinex","SOLUSD",1759093949008,0.66,207.67,207.65,36.9]
["bitfinex","SOLUSD",1759093951120,4.8155639,207.66,207.65,36.9]
["bitfinex","SOLUSD",1759093951618,4.8155639,207.66,207.64,14.29559401]
["bitfinex","SOLUSD",1759093951818,4.8155639,207.66,207.65,36.9]
["bitfinex","SOLUSD",1759093952028,12.03775038,207.68,207.65,37.6]
["bitfinex","SOLUSD",1759093952213,12.03775038,207.68,207.66,0.7]
["bitfinex","SOLUSD",1759093952407,12.03775038,207.68,207.67,36.9]
["bitfinex","SOLUSD",1759093953321,16.85285053,207.68,207.67,36.9]
["bitfinex","SOLUSD",1759093957225,16.85041643,207.71,207.67,36.9]
["bitfinex","SOLUSD",1759093957406,4.81370944,207.74,207.7,13.59559401]
["bitfinex","SOLUSD",1759093957723,4.81370944,207.74,207.73,1.66447226]
["bitfinex","SOLUSD",1759093957907,4.81370944,207.74,207.73,2.36447226]
["bitfinex","SOLUSD",1759093975242,5.53370944,207.74,207.72,13.59559401]
["bitfinex","SOLUSD",1759093977453,5.53370944,207.74,207.71,39.22447226]
["bitfinex","SOLUSD",1759093977454,16.84798305,207.74,207.66,105.3]
["bitfinex","SOLUSD",1759093977645,2.38447226,207.73,207.67,36.88]
["bitfinex","SOLUSD",1759093977834,1.66447226,207.71,207.67,36.88]
["bitfinex","SOLUSD",1759093978039,0.72,207.7,207.67,36.88]
["bitfinex","SOLUSD",1759093978253,0.72,207.69,207.67,36.88]
["bitfinex","SOLUSD",1759093978449,0.72,207.68,207.67,36.88]
["bitfinex","SOLUSD",1759093978651,0.72,207.68,207.63,39.59559401]
["bitfinex","SOLUSD",1759093978832,1.66447226,207.71,207.63,13.59559401]
["bitfinex","SOLUSD",1759093978833,0.72,207.67,207.63,13.59559401]
["bitfinex","SOLUSD",1759093979029,0.72,207.66,207.64,36.88]
["bitfinex","SOLUSD",1759093979537,4.81579581,207.65,207.64,50.47559401]
["bitfinex","SOLUSD",1759093979962,4.81579581,207.65,207.64,51.13559401]
["bitfinex","SOLUSD",1759093981550,16.85381905,207.67,207.64,51.13559401]
["bitfinex","SOLUSD",1759093981727,4.81533201,207.67,207.64,51.13559401]
["bitfinex","SOLUSD",1759093982546,4.81498999,207.69,207.65,16.85805346]
["bitfinex","SOLUSD",1759093982745,4.81498999,207.69,207.67,2.60245945]
["bitfinex","SOLUSD",1759093983067,0.72,207.72,207.68,37.54]
["bitfinex","SOLUSD",1759093983068,4.81417292,207.72,207.68,37.54]
["bitfinex","SOLUSD",1759093983249,0.72,207.71,207.66,13.59559401]
["bitfinex","SOLUSD",1759093983448,4.81486831,207.69,207.67,36.88]
["bitfinex","SOLUSD",1759093984658,4.81486831,207.69,207.67,37.54]
["bitfinex","SOLUSD",1759093985043,4.81486831,207.69,207.67,36.88]
["bitfinex","SOLUSD",1759093986268,16.85203909,207.69,207.68,36.88]
["bitfinex","SOLUSD",1759093986472,17.57203909,207.69,207.68,36.88]
["bitfinex","SOLUSD",1759093986852,16.85203909,207.69,207.68,36.88]
["bitfinex","SOLUSD",1759093989168,12.03717078,207.69,207.68,36.88]
["bitfinex","SOLUSD",1759093990850,4.81463649,207.7,207.68,37.54]
["bitfinex","SOLUSD",1759093991056,4.81463649,207.7,207.69,16.85805346]
["bitfinex","SOLUSD",1759093992173,12.03588712,207.72,207.69,16.85805346]
["bitfinex","SOLUSD",1759093992466,12.03588712,207.72,207.7,37.59]
["bitfinex","SOLUSD",1759093995173,0.72,207.71,207.7,36.88]
["bitfinex","SOLUSD",1759093995473,12.03588712,207.72,207.7,36.88]
["bitfinex","SOLUSD",1759093996984,16.85006004,207.72,207.7,36.88]
["bitfinex","SOLUSD",1759093997697,17.57006004,207.72,207.7,36.88]
["bitfinex","SOLUSD",1759093998381,16.85006004,207.72,207.7,36.88]
["bitfinex","SOLUSD",1759094000093,12.03588712,207.72,207.7,36.88]
["bitfinex","SOLUSD",1759094002594,12.03588712,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094004990,12.73588712,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094006201,16.85006004,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094012978,16.85006004,207.72,207.71,37.54]
["bitfinex","SOLUSD",1759094014102,16.85006004,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094015215,12.03588712,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094016098,12.73588712,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094016315,17.55006004,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094016510,16.85006004,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094017392,20.07977843,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094018312,12.03588712,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094018488,15.26560551,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094019292,20.07977843,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094019606,16.85006004,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094019784,20.07977843,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094019985,16.85006004,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094020199,20.07977843,207.72,207.71,37.54]
["bitfinex","SOLUSD",1759094020502,16.85006004,207.72,207.71,37.54]
["bitfinex","SOLUSD",1759094020800,20.07977843,207.72,207.71,37.54]
["bitfinex","SOLUSD",1759094020995,16.85006004,207.72,207.71,0.66]
["bitfinex","SOLUSD",1759094021198,20.07977843,207.72,207.71,37.54]
["bitfinex","SOLUSD",1759094021805,20.07977843,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094023581,20.77977843,207.72,207.71,36.88]
["bitfinex","SOLUSD",1759094024407,20.77977843,207.72,207.64,0.66]
["bitfinex","SOLUSD",1759094024594,2.60245945,207.7,207.65,13.59559401]
["bitfinex","SOLUSD",1759094024791,7.4175596,207.68,207.63,0.66]
["bitfinex","SOLUSD",1759094024992,0.7,207.67,207.64,37.54]
["bitfinex","SOLUSD",1759094025198,6.53326366,207.66,207.58,13.59559401]
["bitfinex","SOLUSD",1759094025500,3.30245945,207.66,207.62,0.66]
["bitfinex","SOLUSD",1759094025694,3.30245945,207.66,207.63,37.54]
["bitfinex","SOLUSD",1759094026298,3.22795188,207.65,207.63,37.54]
["bitfinex","SOLUSD",1759094026899,4.81602774,207.64,207.63,37.54]
["bitfinex","SOLUSD",1759094027914,4.81579581,207.65,207.63,37.54]
["bitfinex","SOLUSD",1759094028412,4.81579581,207.65,207.64,36.88]
["bitfinex","SOLUSD",1759094028793,5.51579581,207.65,207.64,36.88]
["bitfinex","SOLUSD",1759094029398,17.55528533,207.65,207.61,0.66]
["bitfinex","SOLUSD",1759094029601,17.55528533,207.65,207.62,36.88]
["bitfinex","SOLUSD",1759094030095,17.55528533,207.65,207.62,0.66]
["bitfinex","SOLUSD",1759094030303,17.55528533,207.65,207.63,36.88]
["bitfinex","SOLUSD",1759094030504,17.55528533,207.65,207.64,36.88]
["bitfinex","SOLUSD",1759094032102,17.51528533,207.65,207.64,36.88]
["bitfinex","SOLUSD",1759094032415,16.85528533,207.65,207.64,36.88]
["bitfinex","SOLUSD",1759094032621,16.85528533,207.65,207.64,37.57]
["bitfinex","SOLUSD",1759094033422,12.03948952,207.65,207.64,36.88]
["bitfinex","SOLUSD",1759094033822,12.03948952,207.65,207.63,0.69]
["bitfinex","SOLUSD",1759094034017,12.03948952,207.65,207.64,36.88]
["bitfinex","SOLUSD",1759094034724,12.03948952,207.65,207.64,37.57]
["bitfinex","SOLUSD",1759094035026,12.03948952,207.65,207.64,36.88]
["bitfinex","SOLUSD",1759094035426,12.03948952,207.65,207.63,0.69]
["bitfinex","SOLUSD",1759094035620,12.03948952,207.65,207.64,36.88]
["bitfinex","SOLUSD",1759094037906,12.03948952,207.65,207.63,0.69]
["bitfinex","SOLUSD",1759094038207,12.03948952,207.65,207.64,36.88]
["bitfinex","SOLUSD",1759094040339,4.8155639,207.66,207.64,37.57]
["bitfinex","SOLUSD",1759094040745,16.85366205,207.67,207.64,37.57]
["bitfinex","SOLUSD",1759094041124,17.51366205,207.67,207.64,37.57]
["bitfinex","SOLUSD",1759094041323,16.85366205,207.67,207.64,37.57]
["bitfinex","SOLUSD",1759094041526,4.8151314,207.68,207.65,14.28559401]
["bitfinex","SOLUSD",1759094041713,16.85288178,207.68,207.66,0.69]
["bitfinex","SOLUSD",1759094041913,16.85288178,207.68,207.67,36.88]
["bitfinex","SOLUSD",1759094042134,16.85288178,207.68,207.67,37.57]
["bitfinex","SOLUSD",1759094042541,4.8151314,207.68,207.67,36.88]
["bitfinex","SOLUSD",1759094043660,4.81486831,207.69,207.67,36.88]
["bitfinex","SOLUSD",1759094044035,16.85203909,207.69,207.66,0.69]
["bitfinex","SOLUSD",1759094044236,16.85203909,207.69,207.67,37.57]
["bitfinex","SOLUSD",1759094045260,16.85203909,207.69,207.67,36.88]
["bitfinex","SOLUSD",1759094045438,12.03717078,207.69,207.67,36.88]
["bitfinex","SOLUSD",1759094046141,12.03717078,207.69,207.68,0.69]
["bitfinex","SOLUSD",1759094049068,4.81463649,207.7,207.68,0.69]
["bitfinex","SOLUSD",1759094050140,4.81463649,207.7,207.69,0.69]
["bitfinex","SOLUSD",1759094051895,16.8497932,207.72,207.69,0.69]
["bitfinex","SOLUSD",1759094052171,17.5597932,207.72,207.7,36.88]
["bitfinex","SOLUSD",1759094054674,0.71,207.71,207.7,36.88]
["bitfinex","SOLUSD",1759094054879,0.71,207.71,207.67,13.59559401]
["bitfinex","SOLUSD",1759094055058,16.8497932,207.72,207.7,36.88]
["bitfinex","SOLUSD",1759094055260,20.07391268,207.72,207.7,36.88]
["bitfinex","SOLUSD",1759094055458,16.8497932,207.72,207.7,36.88]
["bitfinex","SOLUSD",1759094055675,0.71,207.71,207.7,36.88]
["bitfinex","SOLUSD",1759094056854,5.52440469,207.71,207.7,36.88]
["bitfinex","SOLUSD",1759094058653,4.81440469,207.71,207.7,36.88]
["bitfinex","SOLUSD",1759094060254,4.81440469,207.71,207.7,37.57]
["bitfinex","SOLUSD",1759094061776,16.8497932,207.72,207.7,37.57]
["bitfinex","SOLUSD",1759094061976,20.07391268,207.72,207.7,37.57]
["bitfinex","SOLUSD",1759094062172,16.8497932,207.72,207.7,37.57]
["bitfinex","SOLUSD",1759094062366,20.07391268,207.72,207.71,0.66]
["bitfinex","SOLUSD",1759094062560,8.0380807,207.73,207.71,0.66]
["bitfinex","SOLUSD",1759094062777,4.81396122,207.73,207.71,14.25559401]
["bitfinex","SOLUSD",1759094062955,4.81396122,207.73,207.72,0.66]
["bitfinex","SOLUSD",1759094064377,17.56881415,207.73,207.72,36.86]
["bitfinex","SOLUSD",1759094064676,20.79293363,207.73,207.72,36.86]
["bitfinex","SOLUSD",1759094064863,17.56881415,207.73,207.72,36.86]
["bitfinex","SOLUSD",1759094065470,16.84881415,207.73,207.72,36.86]
["bitfinex","SOLUSD",1759094068486,17.56881415,207.73,207.72,36.86]
["bitfinex","SOLUSD",1759094069076,16.84881415,207.73,207.72,36.86]
["bitfinex","SOLUSD",1759094070080,16.84881415,207.73,207.72,37.52]
["bitfinex","SOLUSD",1759094070279,4.81396122,207.73,207.72,36.86]
["bitfinex","SOLUSD",1759094072785,2.38538923,207.73,207.67,13.59559401]
["bitfinex","SOLUSD",1759094072995,2.38538923,207.73,207.66,0.66]
["bitfinex","SOLUSD",1759094072996,1.66538923,207.68,207.62,11.84]
["bitfinex","SOLUSD",1759094073159,1.66538923,207.63,207.6,0.66]
["bitfinex","SOLUSD",1759094073363,2.38538923,207.63,207.6,0.66]
["bitfinex","SOLUSD",1759094073673,7.20396967,207.63,207.6,0.66]
["bitfinex","SOLUSD",1759094073871,1.66538923,207.61,207.58,0.66]
["bitfinex","SOLUSD",1759094074082,0.72,207.6,207.56,0.66]
["bitfinex","SOLUSD",1759094074282,0.72,207.6,207.56,37.54]
["bitfinex","SOLUSD",1759094074664,5.53858044,207.6,207.56,37.54]
["bitfinex","SOLUSD",1759094074865,16.86015703,207.59,207.56,37.54]
["bitfinex","SOLUSD",1759094075289,17.58015703,207.59,207.56,36.88]
["bitfinex","SOLUSD",1759094075887,16.86015703,207.59,207.56,37.54]
["bitfinex","SOLUSD",1759094076063,16.86015703,207.59,207.57,0.66]
["bitfinex","SOLUSD",1759094077674,16.86015703,207.59,207.56,36.88]
["bitfinex","SOLUSD",1759094077877,17.58015703,207.59,207.56,36.88]
["bitfinex","SOLUSD",1759094080791,0.72,207.58,207.56,36.88]
["bitfinex","SOLUSD",1759094080995,0.72,207.58,207.53,0.66]
["bitfinex","SOLUSD",1759094081179,16.86178156,207.57,207.54,36.9]
["bitfinex","SOLUSD",1759094081484,17.58178156,207.57,207.54,37.56]
["bitfinex","SOLUSD",1759094081687,17.58178156,207.57,207.54,36.9]
["bitfinex","SOLUSD",1759094082076,4.81765187,207.57,207.55,0.66]
["bitfinex","SOLUSD",1759094082675,4.81765187,207.57,207.52,0.1]
["bitfinex","SOLUSD",1759094082676,4.81765187,207.57,207.56,0.66]
["bitfinex","SOLUSD",1759094083094,4.81741978,207.58,207.56,0.66]
["bitfinex","SOLUSD",1759094083387,4.81741978,207.58,207.57,0.66]
["bitfinex","SOLUSD",1759094083590,4.81741978,207.58,207.55,2.32538923]
["bitfinex","SOLUSD",1759094083780,4.81741978,207.58,207.56,0.66]
["bitfinex","SOLUSD",1759094084402,16.86015703,207.59,207.56,0.66]
["bitfinex","SOLUSD",1759094085070,17.58015703,207.59,207.56,0.66]
["bitfinex","SOLUSD",1759094085276,17.58015703,207.59,207.55,1.66538923]
["bitfinex","SOLUSD",1759094085595,17.58015703,207.59,207.55,2.32538923]
["bitfinex","SOLUSD",1759094086390,17.58015703,207.59,207.56,0.66]
["bitfinex","SOLUSD",1759094088692,4.81672366,207.61,207.57,13.59559401]
["bitfinex","SOLUSD",1759094088893,16.85853282,207.61,207.58,37.56]
["bitfinex","SOLUSD",1759094089197,17.57853282,207.61,207.58,39.22538923]
["bitfinex","SOLUSD",1759094089496,12.04180916,207.61,207.58,39.22538923]
["bitfinex","SOLUSD",1759094089703,12.76180916,207.61,207.58,36.9]
["bitfinex","SOLUSD",1759094090394,17.57853282,207.61,207.58,36.9]
["bitfinex","SOLUSD",1759094090700,17.57853282,207.61,207.58,37.61]
["bitfinex","SOLUSD",1759094091401,12.04180916,207.61,207.58,37.61]
["bitfinex","SOLUSD",1759094091577,12.04180916,207.61,207.58,36.9]
["bitfinex","SOLUSD",1759094091778,12.04180916,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759094092000,12.04180916,207.61,207.6,0.71]
["bitfinex","SOLUSD",1759094093000,12.04180916,207.61,207.58,37.61]
["bitfinex","SOLUSD",1759094093196,12.04180916,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759094093594,4.81649166,207.62,207.59,1.66538923]
["bitfinex","SOLUSD",1759094093807,4.81649166,207.62,207.58,36.9]
["bitfinex","SOLUSD",1759094093983,4.81649166,207.62,207.59,2.37538923]
["bitfinex","SOLUSD",1759094094184,4.81649166,207.62,207.6,0.71]
["bitfinex","SOLUSD",1759094095783,53.24145573,207.64,207.59,1.66538923]
["bitfinex","SOLUSD",1759094095784,17.56690892,207.63,207.59,2.37538923]
["bitfinex","SOLUSD",1759094095980,17.56690892,207.63,207.6,0.71]
["bitfinex","SOLUSD",1759094097099,17.56690892,207.63,207.59,1.66538923]
["bitfinex","SOLUSD",1759094097302,17.56690892,207.63,207.59,2.37538923]
["bitfinex","SOLUSD",1759094098626,17.56690892,207.63,207.6,0.71]
["bitfinex","SOLUSD",1759094098914,17.56690892,207.63,207.59,1.66538923]
["bitfinex","SOLUSD",1759094099088,17.56690892,207.63,207.59,2.37538923]
["bitfinex","SOLUSD",1759094099293,17.56690892,207.63,207.59,1.66538923]
["bitfinex","SOLUSD",1759094099592,17.56690892,207.63,207.6,0.71]
["bitfinex","SOLUSD",1759094100510,5.52625969,207.63,207.6,0.71]
["bitfinex","SOLUSD",1759094100712,4.81625969,207.63,207.59,1.66538923]
["bitfinex","SOLUSD",1759094100913,0.71,207.62,207.6,13.59559401]
["bitfinex","SOLUSD",1759094101112,42.85690892,207.63,207.6,13.59559401]
["bitfinex","SOLUSD",1759094101316,0.71,207.61,207.57,1.66538923]
["bitfinex","SOLUSD",1759094101632,0.71,207.6,207.55,13.59559401]
["bitfinex","SOLUSD",1759094101789,0.71,207.59,207.56,36.88]
["bitfinex","SOLUSD",1759094101993,0.71,207.58,207.56,36.88]
["bitfinex","SOLUSD",1759094102395,14.4931037,207.61,207.56,36.88]
["bitfinex","SOLUSD",1759094102600,16.86015703,207.59,207.56,36.88]
["bitfinex","SOLUSD",1759094102800,4.81718772,207.59,207.57,0.71]
["bitfinex","SOLUSD",1759094104011,16.85934489,207.6,207.56,39.4851024]
["bitfinex","SOLUSD",1759094104213,17.56934489,207.6,207.56,40.1951024]
["bitfinex","SOLUSD",1759094104394,0.71,207.59,207.56,37.59]
["bitfinex","SOLUSD",1759094104596,17.56934489,207.6,207.56,37.59]
["bitfinex","SOLUSD",1759094105615,0.71,207.59,207.56,36.88]
["bitfinex","SOLUSD",1759094105812,0.71,207.58,207.56,36.88]
["bitfinex","SOLUSD",1759094107110,0.71,207.57,207.56,36.88]
["bitfinex","SOLUSD",1759094108009,0.71,207.57,207.52,0.1]
["bitfinex","SOLUSD",1759094108303,0.71,207.57,207.53,36.9]
["bitfinex","SOLUSD",1759094108502,0.71,207.56,207.53,36.9]
["bitfinex","SOLUSD",1759094108714,0.71,207.55,207.53,36.9]
["bitfinex","SOLUSD",1759094108910,0.71,207.54,207.53,36.9]
["bitfinex","SOLUSD",1759094109118,5.52834827,207.54,207.53,36.9]
["bitfinex","SOLUSD",1759094109710,5.52834827,207.54,207.52,0.1]
["bitfinex","SOLUSD",1759094109916,0.71,207.53,207.52,0.1]
["bitfinex","SOLUSD",1759094110924,5.52858044,207.53,207.52,0.1]
["bitfinex","SOLUSD",1759094111828,8.13368284,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759094112209,22.63309078,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1759094114436,26.0,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1759094114744,28.6051024,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1759094114916,34.1243795,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1759094115107,36.05782079,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1759094118429,33.45271839,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1759094123634,32.75271839,207.5,207.49,0.67000001]
["bitfinex","SOLUSD",1759094123834,32.75271839,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1759094126037,32.75271839,207.5,207.49,0.67000001]
["bitfinex","SOLUSD",1759094126337,6.75271839,207.5,207.49,0.67000001]
["bitfinex","SOLUSD",1759094126529,12.04645111,207.53,207.49,0.67000001]
["bitfinex","SOLUSD",1759094127635,4.81858044,207.53,207.5,13.59559401]
["bitfinex","SOLUSD",1759094127840,4.81858044,207.53,207.51,3.2751024]
["bitfinex","SOLUSD",1759094128039,2.6051024,207.54,207.52,0.67]
["bitfinex","SOLUSD",1759094128359,4.81811611,207.55,207.52,0.67]
["bitfinex","SOLUSD",1759094129441,12.0449664,207.56,207.52,0.67]
["bitfinex","SOLUSD",1759094129649,4.81765187,207.57,207.53,16.20069641]
["bitfinex","SOLUSD",1759094129942,4.81765187,207.57,207.54,0.67]
["bitfinex","SOLUSD",1759094130143,4.81731994,207.59,207.55,13.59559401]
["bitfinex","SOLUSD",1759094130331,4.81649166,207.62,207.58,2.6051024]
["bitfinex","SOLUSD",1759094130524,4.81649166,207.62,207.59,0.67]
["bitfinex","SOLUSD",1759094131327,4.81649166,207.62,207.6,0.67]
["bitfinex","SOLUSD",1759094131527,12.04088989,207.63,207.6,0.67]
["bitfinex","SOLUSD",1759094133061,12.04088989,207.63,207.57,16.20069641]
["bitfinex","SOLUSD",1759094133265,2.6051024,207.59,207.53,0.67]
["bitfinex","SOLUSD",1759094133553,2.6051024,207.57,207.53,0.67]
["bitfinex","SOLUSD",1759094133738,2.6051024,207.57,207.54,0.67]
["bitfinex","SOLUSD",1759094134465,4.81788398,207.56,207.51,51.22559401]
["bitfinex","SOLUSD",1759094134632,3.3151024,207.55,207.51,36.96]
["bitfinex","SOLUSD",1759094134831,0.71,207.54,207.51,36.96]
["bitfinex","SOLUSD",1759094135031,2.6051024,207.55,207.51,37.63]
["bitfinex","SOLUSD",1759094135247,3.3151024,207.55,207.51,37.63]
["bitfinex","SOLUSD",1759094135446,28.6051024,207.53,207.49,1e-08]
["bitfinex","SOLUSD",1759094135750,2.6051024,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1759094137043,4.8192771,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1759094138260,4.81904486,207.51,207.49,1e-08]
["bitfinex","SOLUSD",1759094139054,4.81904486,207.51,207.46,0.1]
["bitfinex","SOLUSD",1759094139055,26.0,207.48,207.46,0.1]
["bitfinex","SOLUSD",1759094139251,28.6051024,207.48,207.46,0.1]
["bitfinex","SOLUSD",1759094139562,26.71,207.47,207.46,0.1]
["bitfinex","SOLUSD",1759094139755,26.71,207.47,207.43,0.1]
["bitfinex","SOLUSD",1759094139955,2.6051024,207.44,207.43,0.1]
["bitfinex","SOLUSD",1759094140266,7.42577343,207.44,207.43,0.1]
["bitfinex","SOLUSD",1759094140561,7.42577343,207.44,207.43,0.77]
["bitfinex","SOLUSD",1759094142048,4.82067103,207.44,207.43,0.77]
["bitfinex","SOLUSD",1759094142254,4.82043865,207.45,207.43,0.77]
["bitfinex","SOLUSD",1759094144763,4.82043865,207.45,207.43,0.1]
["bitfinex","SOLUSD",1759094148174,4.82043865,207.45,207.43,0.77]
["bitfinex","SOLUSD",1759094148471,4.82043865,207.45,207.43,0.1]
["bitfinex","SOLUSD",1759094148974,5.53043865,207.45,207.43,0.1]
["bitfinex","SOLUSD",1759094149351,4.82043865,207.45,207.43,0.1]
["bitfinex","SOLUSD",1759094154071,4.82043865,207.45,207.43,0.76]
["bitfinex","SOLUSD",1759094154461,12.05069952,207.46,207.43,0.76]
["bitfinex","SOLUSD",1759094155052,12.05069952,207.46,207.43,0.1]
["bitfinex","SOLUSD",1759094155264,12.05069952,207.46,207.44,0.66]
["bitfinex","SOLUSD",1759094155981,12.71069952,207.46,207.43,0.1]
["bitfinex","SOLUSD",1759094156180,15.31580192,207.46,207.43,0.1]
["bitfinex","SOLUSD",1759094158394,20.13600822,207.46,207.43,0.1]
["bitfinex","SOLUSD",1759094160076,17.53090582,207.46,207.43,0.1]
["bitfinex","SOLUSD",1759094160274,2.6051024,207.45,207.43,0.1]
["bitfinex","SOLUSD",1759094160477,4.82067103,207.44,207.43,0.1]
["bitfinex","SOLUSD",1759094160683,4.82067103,207.44,207.39,37.24]
["bitfinex","SOLUSD",1759094160684,17.53234862,207.44,207.39,0.1]
["bitfinex","SOLUSD",1759094160875,0.66,207.43,207.39,0.76]
["bitfinex","SOLUSD",1759094161068,3.2651024,207.43,207.39,0.1]
["bitfinex","SOLUSD",1759094161265,2.6051024,207.4,207.34,0.1]
["bitfinex","SOLUSD",1759094161480,28.6051024,207.37,207.34,0.1]
["bitfinex","SOLUSD",1759094161676,29.2651024,207.36,207.34,0.1]
["bitfinex","SOLUSD",1759094161990,0.66,207.35,207.34,0.1]
["bitfinex","SOLUSD",1759094162198,26.66,207.35,207.34,0.1]
["bitfinex","SOLUSD",1759094162399,0.66,207.35,207.34,0.1]
["bitfinex","SOLUSD",1759094162573,31.48276344,207.35,207.34,0.1]
["bitfinex","SOLUSD",1759094164389,4.82276344,207.35,207.34,0.76]
["bitfinex","SOLUSD",1759094165201,4.82276344,207.35,207.34,0.1]
["bitfinex","SOLUSD",1759094165584,5.48276344,207.35,207.34,0.1]
["bitfinex","SOLUSD",1759094167780,4.82276344,207.35,207.34,0.1]
["bitfinex","SOLUSD",1759094167980,4.82276344,207.35,207.34,0.76]
["bitfinex","SOLUSD",1759094168287,4.82276344,207.35,207.34,0.1]
["bitfinex","SOLUSD",1759094168686,4.82276344,207.35,207.34,0.76]
["bitfinex","SOLUSD",1759094168887,13.72719936,207.37,207.34,0.76]
["bitfinex","SOLUSD",1759094168888,4.82253086,207.36,207.34,0.1]
["bitfinex","SOLUSD",1759094170293,5.48253086,207.36,207.34,0.1]
["bitfinex","SOLUSD",1759094173096,2.37126012,207.35,207.34,0.1]
["bitfinex","SOLUSD",1759094176493,5.52299604,207.34,207.33,0.1]
["bitfinex","SOLUSD",1759094177693,5.52299604,207.34,207.32,1e-08]
["bitfinex","SOLUSD",1759094177901,2.37126012,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759094178906,6.75802737,207.34,207.32,1e-08]
["bitfinex","SOLUSD",1759094179096,26.0,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759094179689,30.82322866,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759094180816,31.53322866,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759094181288,30.82322866,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759094181904,31.53322866,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759094184607,33.46844722,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759094184808,31.53322866,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759094190102,33.4683536,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759094193024,32.7583536,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759094194513,33.4683536,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759094202230,35.98364571,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759094202436,36.69364571,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759094206135,35.98364571,207.33,207.32,0.71000001]
["bitfinex","SOLUSD",1759094206434,34.04852077,207.33,207.32,0.71000001]
["bitfinex","SOLUSD",1759094207031,4.82322866,207.33,207.32,0.71000001]
["bitfinex","SOLUSD",1759094207247,8.04852077,207.33,207.32,0.71000001]
["bitfinex","SOLUSD",1759094207451,4.82322866,207.33,207.32,0.71000001]
["bitfinex","SOLUSD",1759094207818,8.04852077,207.33,207.32,0.71000001]
["bitfinex","SOLUSD",1759094208123,4.82322866,207.33,207.32,0.71000001]
["bitfinex","SOLUSD",1759094208808,3.22529211,207.35,207.32,2.38126013]
["bitfinex","SOLUSD",1759094209024,4.8222983,207.37,207.34,1.67126012]
["bitfinex","SOLUSD",1759094209240,8.04782297,207.36,207.35,0.71]
["bitfinex","SOLUSD",1759094209444,8.04782297,207.36,207.34,1.67126012]
["bitfinex","SOLUSD",1759094209618,3.22529211,207.35,207.34,1.67126012]
["bitfinex","SOLUSD",1759094210018,4.82253086,207.36,207.34,2.38126012]
["bitfinex","SOLUSD",1759094210215,4.82253086,207.36,207.35,0.71]
["bitfinex","SOLUSD",1759094210416,8.04782297,207.36,207.35,0.71]
["bitfinex","SOLUSD",1759094210614,4.82253086,207.36,207.35,0.71]
["bitfinex","SOLUSD",1759094211026,8.04782297,207.36,207.35,0.71]
["bitfinex","SOLUSD",1759094211228,4.82253086,207.36,207.35,0.71]
["bitfinex","SOLUSD",1759094211621,8.04782297,207.36,207.35,0.71]
["bitfinex","SOLUSD",1759094211938,4.82253086,207.36,207.35,0.71]
["bitfinex","SOLUSD",1759094212320,8.04782297,207.36,207.35,0.71]
["bitfinex","SOLUSD",1759094212540,4.8222983,207.37,207.35,0.71]
["bitfinex","SOLUSD",1759094212726,3.22529211,207.36,207.34,1.67126012]
["bitfinex","SOLUSD",1759094213116,12.05463578,207.39,207.34,1.67126012]
["bitfinex","SOLUSD",1759094213117,3.22529211,207.38,207.34,27.67126012]
["bitfinex","SOLUSD",1759094213337,3.22529211,207.37,207.36,1.67126012]
["bitfinex","SOLUSD",1759094213640,3.22529211,207.38,207.36,2.37126012]
["bitfinex","SOLUSD",1759094213934,39.7258959,207.44,207.37,0.7]
["bitfinex","SOLUSD",1759094213935,3.22529211,207.41,207.37,0.7]
["bitfinex","SOLUSD",1759094214140,3.22529211,207.4,207.38,1.67126012]
["bitfinex","SOLUSD",1759094214358,3.22529211,207.41,207.39,0.7]
["bitfinex","SOLUSD",1759094214516,3.22529211,207.43,207.4,1.67126012]
["bitfinex","SOLUSD",1759094214723,3.22529211,207.42,207.41,0.7]
["bitfinex","SOLUSD",1759094214924,3.22529211,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094215150,3.22529211,207.43,207.42,0.7]
["bitfinex","SOLUSD",1759094215438,8.04620058,207.43,207.42,0.7]
["bitfinex","SOLUSD",1759094215838,3.22529211,207.43,207.42,0.7]
["bitfinex","SOLUSD",1759094216240,4.82076789,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094216443,3.22529211,207.43,207.42,0.7]
["bitfinex","SOLUSD",1759094216746,4.82076789,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094216924,4.82076789,207.44,207.4,1.67126012]
["bitfinex","SOLUSD",1759094217125,8.04606,207.44,207.43,0.7]
["bitfinex","SOLUSD",1759094217445,4.82043648,207.46,207.43,0.7]
["bitfinex","SOLUSD",1759094217649,8.04572859,207.46,207.44,0.7]
["bitfinex","SOLUSD",1759094217847,4.82043648,207.46,207.44,0.7]
["bitfinex","SOLUSD",1759094218647,18.54116902,207.47,207.42,0.7]
["bitfinex","SOLUSD",1759094219140,19.26116902,207.47,207.43,0.7]
["bitfinex","SOLUSD",1759094219549,0.72,207.46,207.4,1.67126012]
["bitfinex","SOLUSD",1759094219734,0.72,207.46,207.42,0.7]
["bitfinex","SOLUSD",1759094219934,4.82043865,207.45,207.42,0.7]
["bitfinex","SOLUSD",1759094220337,0.72,207.44,207.39,0.7]
["bitfinex","SOLUSD",1759094220544,0.72,207.44,207.4,0.7]
["bitfinex","SOLUSD",1759094220857,0.72,207.44,207.41,0.7]
["bitfinex","SOLUSD",1759094221028,0.72,207.43,207.38,14.29559401]
["bitfinex","SOLUSD",1759094221357,0.72,207.42,207.38,14.29559401]
["bitfinex","SOLUSD",1759094222344,4.8213683,207.41,207.38,14.29559401]
["bitfinex","SOLUSD",1759094222565,4.8213683,207.41,207.39,0.7]
["bitfinex","SOLUSD",1759094222857,0.72,207.4,207.35,0.7]
["bitfinex","SOLUSD",1759094223041,0.72,207.39,207.35,0.7]
["bitfinex","SOLUSD",1759094223242,19.26604918,207.41,207.36,0.7]
["bitfinex","SOLUSD",1759094223446,0.72,207.4,207.36,0.7]
["bitfinex","SOLUSD",1759094224160,18.54604918,207.41,207.37,0.7]
["bitfinex","SOLUSD",1759094224537,19.26604918,207.41,207.37,0.7]
["bitfinex","SOLUSD",1759094224738,0.72,207.4,207.35,0.7]
["bitfinex","SOLUSD",1759094225050,0.72,207.4,207.36,0.7]
["bitfinex","SOLUSD",1759094226563,4.82183326,207.39,207.36,0.7]
["bitfinex","SOLUSD",1759094226737,5.54183326,207.39,207.34,0.7]
["bitfinex","SOLUSD",1759094226938,5.54183326,207.39,207.35,0.7]
["bitfinex","SOLUSD",1759094228151,4.82160077,207.4,207.36,0.7]
["bitfinex","SOLUSD",1759094228453,5.54160077,207.4,207.36,0.7]
["bitfinex","SOLUSD",1759094228853,0.72,207.39,207.36,0.7]
["bitfinex","SOLUSD",1759094229855,4.82206577,207.38,207.36,0.7]
["bitfinex","SOLUSD",1759094231741,4.82183326,207.39,207.36,0.7]
["bitfinex","SOLUSD",1759094232143,5.53183326,207.39,207.36,0.7]
["bitfinex","SOLUSD",1759094233863,5.53183326,207.39,207.36,0.66]
["bitfinex","SOLUSD",1759094236160,5.53183326,207.39,207.33,2.61019973]
["bitfinex","SOLUSD",1759094236368,5.53183326,207.39,207.35,0.66]
["bitfinex","SOLUSD",1759094237869,4.82183326,207.39,207.36,0.66]
["bitfinex","SOLUSD",1759094238161,5.53183326,207.39,207.34,0.66]
["bitfinex","SOLUSD",1759094238362,4.82183326,207.39,207.35,0.66]
["bitfinex","SOLUSD",1759094238566,4.8215955,207.41,207.36,13.59559401]
["bitfinex","SOLUSD",1759094238761,4.8215955,207.41,207.37,0.66]
["bitfinex","SOLUSD",1759094239279,4.8215955,207.41,207.38,0.66]
["bitfinex","SOLUSD",1759094239657,4.8215955,207.41,207.37,2.61019973]
["bitfinex","SOLUSD",1759094239856,4.8215955,207.41,207.38,0.66]
["bitfinex","SOLUSD",1759094240376,4.82106536,207.43,207.39,0.66]
["bitfinex","SOLUSD",1759094240675,34.7486978,207.45,207.4,13.59559401]
["bitfinex","SOLUSD",1759094240998,26.0,207.43,207.41,0.66]
["bitfinex","SOLUSD",1759094241346,26.0,207.43,207.4,13.59559401]
["bitfinex","SOLUSD",1759094241554,17.54176624,207.45,207.4,14.25559401]
["bitfinex","SOLUSD",1759094241770,26.0,207.43,207.38,13.59559401]
["bitfinex","SOLUSD",1759094241945,26.0,207.43,207.4,0.66]
["bitfinex","SOLUSD",1759094243284,4.82113585,207.42,207.4,0.66]
["bitfinex","SOLUSD",1759094245463,4.82090343,207.43,207.4,0.66]
["bitfinex","SOLUSD",1759094246277,5.49090343,207.43,207.39,0.66]
["bitfinex","SOLUSD",1759094247077,5.49090343,207.43,207.4,0.66]
["bitfinex","SOLUSD",1759094248068,5.49133097,207.42,207.38,14.25559401]
["bitfinex","SOLUSD",1759094248268,5.49133097,207.42,207.39,0.66]
["bitfinex","SOLUSD",1759094249977,5.49133097,207.42,207.38,13.59559401]
["bitfinex","SOLUSD",1759094250284,5.49133097,207.42,207.38,14.25559401]
["bitfinex","SOLUSD",1759094252080,5.49133097,207.42,207.39,0.66]
["bitfinex","SOLUSD",1759094252292,4.82090343,207.43,207.39,0.66]
["bitfinex","SOLUSD",1759094252496,8.70903513,207.43,207.39,0.66]
["bitfinex","SOLUSD",1759094252796,5.49090343,207.43,207.39,0.66]
["bitfinex","SOLUSD",1759094253092,3.2181317,207.42,207.39,0.66]
["bitfinex","SOLUSD",1759094253293,4.8213683,207.41,207.39,0.66]
["bitfinex","SOLUSD",1759094256095,8.03930274,207.42,207.39,0.66]
["bitfinex","SOLUSD",1759094256394,3.2181317,207.41,207.39,0.66]
["bitfinex","SOLUSD",1759094257693,3.2181317,207.42,207.4,13.59559401]
["bitfinex","SOLUSD",1759094257895,3.2181317,207.44,207.41,0.66]
["bitfinex","SOLUSD",1759094258088,29.2181317,207.43,207.42,0.66]
["bitfinex","SOLUSD",1759094258394,29.2181317,207.43,207.41,0.66]
["bitfinex","SOLUSD",1759094258599,3.2181317,207.42,207.41,0.66]
["bitfinex","SOLUSD",1759094258775,26.0,207.43,207.41,0.66]
["bitfinex","SOLUSD",1759094258973,29.2181317,207.43,207.41,0.66]
["bitfinex","SOLUSD",1759094259174,3.2181317,207.44,207.41,0.66]
["bitfinex","SOLUSD",1759094259492,3.2181317,207.43,207.42,14.25559401]
["bitfinex","SOLUSD",1759094259695,3.2181317,207.46,207.42,0.66]
["bitfinex","SOLUSD",1759094259870,3.2181317,207.45,207.43,13.59559401]
["bitfinex","SOLUSD",1759094260075,3.2181317,207.44,207.43,14.25559401]
["bitfinex","SOLUSD",1759094260300,3.2181317,207.46,207.43,14.25559401]
["bitfinex","SOLUSD",1759094260491,4.81999568,207.47,207.44,0.66]
["bitfinex","SOLUSD",1759094260492,3.2181317,207.45,207.44,0.66]
["bitfinex","SOLUSD",1759094261295,3.2181317,207.45,207.42,14.25559401]
["bitfinex","SOLUSD",1759094261494,3.2181317,207.44,207.43,0.66]
["bitfinex","SOLUSD",1759094261690,3.2181317,207.45,207.43,0.66]
["bitfinex","SOLUSD",1759094261891,3.2181317,207.44,207.43,0.66]
["bitfinex","SOLUSD",1759094262091,3.2181317,207.45,207.43,0.66]
["bitfinex","SOLUSD",1759094262398,3.2181317,207.44,207.43,0.66]
["bitfinex","SOLUSD",1759094263510,8.03861893,207.45,207.43,0.66]
["bitfinex","SOLUSD",1759094263701,8.03861893,207.45,207.37,88.94233467]
["bitfinex","SOLUSD",1759094263903,3.8881317,207.44,207.34,0.66]
["bitfinex","SOLUSD",1759094264110,2.61019973,207.38,207.33,37.1]
["bitfinex","SOLUSD",1759094264287,26.67,207.37,207.33,37.1]
["bitfinex","SOLUSD",1759094264484,0.67,207.36,207.33,37.1]
["bitfinex","SOLUSD",1759094265393,0.67,207.35,207.32,50.73559402]
["bitfinex","SOLUSD",1759094265795,0.67,207.38,207.33,0.66]
["bitfinex","SOLUSD",1759094265993,3.8881317,207.38,207.34,0.66]
["bitfinex","SOLUSD",1759094267112,8.71023537,207.38,207.34,0.66]
["bitfinex","SOLUSD",1759094267295,8.04023537,207.38,207.34,0.66]
["bitfinex","SOLUSD",1759094267697,4.82253086,207.36,207.32,50.73559402]
["bitfinex","SOLUSD",1759094267901,4.82253086,207.36,207.33,0.66]
["bitfinex","SOLUSD",1759094268092,5.49253086,207.36,207.32,50.73559402]
["bitfinex","SOLUSD",1759094268287,4.82253086,207.36,207.32,50.73559402]
["bitfinex","SOLUSD",1759094268488,0.67,207.35,207.32,50.73559402]
["bitfinex","SOLUSD",1759094269415,4.82253086,207.36,207.32,51.39559402]
["bitfinex","SOLUSD",1759094269708,4.8222983,207.37,207.33,0.66]
["bitfinex","SOLUSD",1759094269900,8.04043,207.37,207.33,0.66]
["bitfinex","SOLUSD",1759094270099,3.2181317,207.38,207.34,13.59559401]
["bitfinex","SOLUSD",1759094270305,3.2181317,207.38,207.35,37.8]
["bitfinex","SOLUSD",1759094270614,3.2181317,207.38,207.36,0.66]
["bitfinex","SOLUSD",1759094272117,3.2181317,207.38,207.36,13.59559401]
["bitfinex","SOLUSD",1759094272413,4.82206205,207.39,207.36,14.28559401]
["bitfinex","SOLUSD",1759094274898,8.03967748,207.41,207.36,13.59559401]
["bitfinex","SOLUSD",1759094275098,4.82154578,207.41,207.37,0.69]
["bitfinex","SOLUSD",1759094275406,4.82154578,207.41,207.38,0.69]
["bitfinex","SOLUSD",1759094275596,4.82154578,207.41,207.38,37.83]
["bitfinex","SOLUSD",1759094275794,4.82154578,207.41,207.39,0.69]
["bitfinex","SOLUSD",1759094276915,4.82154578,207.41,207.38,37.14]
["bitfinex","SOLUSD",1759094277108,4.82154578,207.41,207.38,37.83]
["bitfinex","SOLUSD",1759094278589,4.82154578,207.41,207.38,37.14]
["bitfinex","SOLUSD",1759094278791,8.05629008,207.43,207.39,3.30019973]
["bitfinex","SOLUSD",1759094278996,8.05629008,207.43,207.4,0.69]
["bitfinex","SOLUSD",1759094280026,3.23524249,207.43,207.41,2.61019973]
["bitfinex","SOLUSD",1759094280226,3.23524249,207.43,207.42,0.69]
["bitfinex","SOLUSD",1759094280400,3.23524249,207.44,207.42,0.69]
["bitfinex","SOLUSD",1759094280601,3.23524249,207.43,207.42,0.69]
["bitfinex","SOLUSD",1759094280804,3.23524249,207.44,207.42,0.69]
["bitfinex","SOLUSD",1759094281013,3.23524249,207.43,207.42,0.69]
["bitfinex","SOLUSD",1759094281201,3.23524249,207.43,207.42,2.61019973]
["bitfinex","SOLUSD",1759094285322,4.82068409,207.44,207.42,2.61019973]
["bitfinex","SOLUSD",1759094285505,8.05592658,207.44,207.42,2.61019973]
["bitfinex","SOLUSD",1759094285709,4.82068409,207.44,207.42,2.61019973]
["bitfinex","SOLUSD",1759094286040,3.23524249,207.43,207.42,2.61019973]
["bitfinex","SOLUSD",1759094286531,4.82068409,207.44,207.42,2.61019973]
["bitfinex","SOLUSD",1759094286725,8.05592658,207.44,207.42,2.61019973]
["bitfinex","SOLUSD",1759094288235,8.05592658,207.44,207.41,39.47925945]
["bitfinex","SOLUSD",1759094288828,8.05592658,207.44,207.42,0.69]
["bitfinex","SOLUSD",1759094289807,3.23524249,207.44,207.41,39.47925945]
["bitfinex","SOLUSD",1759094290720,3.23524249,207.44,207.42,0.69]
["bitfinex","SOLUSD",1759094290928,4.82057007,207.45,207.42,0.69]
["bitfinex","SOLUSD",1759094291127,8.05581256,207.45,207.42,0.69]
["bitfinex","SOLUSD",1759094291514,8.05581256,207.45,207.42,1.66925945]
["bitfinex","SOLUSD",1759094291515,8.75581256,207.45,207.42,1.66925945]
["bitfinex","SOLUSD",1759094291834,5.52068149,207.44,207.42,1.66925945]
["bitfinex","SOLUSD",1759094293212,3.93524249,207.43,207.4,37.08]
["bitfinex","SOLUSD",1759094293427,0.7,207.42,207.4,37.08]
["bitfinex","SOLUSD",1759094293621,0.7,207.41,207.4,37.08]
["bitfinex","SOLUSD",1759094294136,3.93524249,207.43,207.4,37.08]
["bitfinex","SOLUSD",1759094294310,0.7,207.42,207.4,37.08]
["bitfinex","SOLUSD",1759094294710,3.23524249,207.43,207.4,37.78]
["bitfinex","SOLUSD",1759094294912,4.82068149,207.44,207.41,2.36925945]
["bitfinex","SOLUSD",1759094295113,3.23524249,207.45,207.43,1.66925945]
["bitfinex","SOLUSD",1759094295319,0.7,207.46,207.43,39.46925945]
["bitfinex","SOLUSD",1759094295320,8.05546721,207.46,207.43,39.46925945]
["bitfinex","SOLUSD",1759094295518,8.75546721,207.46,207.43,39.46925945]
["bitfinex","SOLUSD",1759094295732,4.82022472,207.46,207.43,38.76925945]
["bitfinex","SOLUSD",1759094295933,8.05546721,207.46,207.44,0.7]
["bitfinex","SOLUSD",1759094296134,4.82022472,207.46,207.43,38.76925945]
["bitfinex","SOLUSD",1759094296435,4.82022472,207.46,207.43,39.46925945]
["bitfinex","SOLUSD",1759094296620,8.05546721,207.46,207.43,39.46925945]
["bitfinex","SOLUSD",1759094296936,3.23524249,207.47,207.44,14.29559401]
["bitfinex","SOLUSD",1759094297316,0.7,207.47,207.44,14.29559401]
["bitfinex","SOLUSD",1759094297723,0.7,207.47,207.44,15.26485346]
["bitfinex","SOLUSD",1759094298033,30.81977803,207.48,207.45,0.7]
["bitfinex","SOLUSD",1759094298034,34.05502052,207.48,207.45,0.7]
["bitfinex","SOLUSD",1759094298223,30.81977803,207.48,207.46,37.12]
["bitfinex","SOLUSD",1759094298625,31.51977803,207.48,207.46,37.12]
["bitfinex","SOLUSD",1759094300835,30.81977803,207.48,207.46,37.12]
["bitfinex","SOLUSD",1759094301148,31.50977803,207.48,207.46,37.12]
["bitfinex","SOLUSD",1759094303135,0.69,207.47,207.46,37.12]
["bitfinex","SOLUSD",1759094303645,30.81977803,207.48,207.46,37.12]
["bitfinex","SOLUSD",1759094303843,34.05502052,207.48,207.46,37.12]
["bitfinex","SOLUSD",1759094304043,0.69,207.47,207.46,37.12]
["bitfinex","SOLUSD",1759094304242,0.69,207.47,207.45,37.08]
["bitfinex","SOLUSD",1759094304447,0.69,207.46,207.42,2.38925945]
["bitfinex","SOLUSD",1759094304643,0.69,207.46,207.43,37.08]
["bitfinex","SOLUSD",1759094304830,0.69,207.46,207.43,37.8]
["bitfinex","SOLUSD",1759094305151,3.23524249,207.47,207.44,2.38925945]
["bitfinex","SOLUSD",1759094305346,34.05498673,207.48,207.44,1.66925945]
["bitfinex","SOLUSD",1759094305558,31.50974424,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759094306053,34.74498673,207.48,207.44,0.72]
["bitfinex","SOLUSD",1759094308057,0.69,207.47,207.44,0.72]
["bitfinex","SOLUSD",1759094308264,0.69,207.46,207.43,37.08]
["bitfinex","SOLUSD",1759094308456,0.69,207.46,207.43,37.8]
["bitfinex","SOLUSD",1759094308646,3.92524249,207.47,207.43,37.8]
["bitfinex","SOLUSD",1759094310238,4.8202063,207.46,207.43,37.8]
["bitfinex","SOLUSD",1759094311157,4.8202063,207.46,207.44,0.72]
["bitfinex","SOLUSD",1759094311348,3.23524249,207.47,207.44,0.72]
["bitfinex","SOLUSD",1759094311656,34.05520478,207.48,207.45,0.72]
["bitfinex","SOLUSD",1759094312650,34.74520478,207.48,207.45,0.72]
["bitfinex","SOLUSD",1759094312852,31.50996229,207.48,207.45,0.72]
["bitfinex","SOLUSD",1759094313259,3.23524249,207.48,207.46,2.38925945]
["bitfinex","SOLUSD",1759094313557,3.23524249,207.5,207.48,13.59559401]
["bitfinex","SOLUSD",1759094313762,3.23524249,207.53,207.49,37.8]
["bitfinex","SOLUSD",1759094313949,3.23524249,207.52,207.49,37.8]
["bitfinex","SOLUSD",1759094314150,3.23524249,207.51,207.49,37.08]
["bitfinex","SOLUSD",1759094314353,3.23524249,207.5,207.49,37.08]
["bitfinex","SOLUSD",1759094314545,3.23524249,207.51,207.49,37.08]
["bitfinex","SOLUSD",1759094314739,3.23524249,207.5,207.49,37.08]
["bitfinex","SOLUSD",1759094314944,3.23524249,207.51,207.49,37.8]
["bitfinex","SOLUSD",1759094315144,3.23524249,207.5,207.49,37.08]
["bitfinex","SOLUSD",1759094315351,3.23524249,207.51,207.49,37.08]
["bitfinex","SOLUSD",1759094315645,3.23524249,207.5,207.49,37.08]
["bitfinex","SOLUSD",1759094315968,3.23515868,207.51,207.49,37.8]
["bitfinex","SOLUSD",1759094316256,3.23515868,207.5,207.49,37.8]
["bitfinex","SOLUSD",1759094317958,3.23515868,207.5,207.49,51.39559401]
["bitfinex","SOLUSD",1759094318152,3.23515868,207.52,207.49,37.8]
["bitfinex","SOLUSD",1759094318336,3.23515868,207.51,207.5,2.38925945]
["bitfinex","SOLUSD",1759094318742,3.23515868,207.51,207.48,1.66925945]
["bitfinex","SOLUSD",1759094318964,4.81884403,207.52,207.48,1.66925945]
["bitfinex","SOLUSD",1759094318965,4.81884403,207.52,207.5,37.08]
["bitfinex","SOLUSD",1759094319150,3.23587144,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759094320146,8.74493345,207.51,207.45,14.31559401]
["bitfinex","SOLUSD",1759094320346,3.92587144,207.5,207.46,38.74925945]
["bitfinex","SOLUSD",1759094320658,3.92587144,207.5,207.46,37.8]
["bitfinex","SOLUSD",1759094320850,3.23587144,207.49,207.46,37.8]
["bitfinex","SOLUSD",1759094321551,8.05542022,207.49,207.46,37.8]
["bitfinex","SOLUSD",1759094324662,8.05542022,207.49,207.47,37.08]
["bitfinex","SOLUSD",1759094327167,8.05542022,207.49,207.47,37.8]
["bitfinex","SOLUSD",1759094328268,3.23587144,207.49,207.48,0.72]
["bitfinex","SOLUSD",1759094328568,3.23587144,207.5,207.48,0.72]
["bitfinex","SOLUSD",1759094328764,3.23587144,207.49,207.48,0.72]
["bitfinex","SOLUSD",1759094328950,3.23587144,207.5,207.48,0.72]
["bitfinex","SOLUSD",1759094329151,3.23587144,207.49,207.48,0.72]
["bitfinex","SOLUSD",1759094329369,3.23587144,207.5,207.48,0.72]
["bitfinex","SOLUSD",1759094329573,3.23587144,207.49,207.48,0.72]
["bitfinex","SOLUSD",1759094329868,3.23587144,207.5,207.48,0.72]
["bitfinex","SOLUSD",1759094330072,3.23587144,207.49,207.48,0.72]
["bitfinex","SOLUSD",1759094330369,3.23587144,207.5,207.48,0.72]
["bitfinex","SOLUSD",1759094330562,3.23587144,207.49,207.48,0.72]
["bitfinex","SOLUSD",1759094330869,3.23587144,207.5,207.48,0.72]
["bitfinex","SOLUSD",1759094331042,3.23587144,207.49,207.48,0.72]
["bitfinex","SOLUSD",1759094331247,5.50921415,207.51,207.48,0.72]
["bitfinex","SOLUSD",1759094331248,3.23587144,207.5,207.48,0.72]
["bitfinex","SOLUSD",1759094331465,3.23587144,207.49,207.48,0.72]
["bitfinex","SOLUSD",1759094331665,3.23587144,207.5,207.48,0.72]
["bitfinex","SOLUSD",1759094331854,3.23587144,207.49,207.48,0.72]
["bitfinex","SOLUSD",1759094332061,30.24394835,207.54,207.49,13.59559401]
["bitfinex","SOLUSD",1759094332062,3.23587144,207.5,207.49,13.59559401]
["bitfinex","SOLUSD",1759094332249,3.23587144,207.53,207.49,53.01485346]
["bitfinex","SOLUSD",1759094332460,3.23587144,207.52,207.49,53.01485346]
["bitfinex","SOLUSD",1759094332669,3.23587144,207.51,207.49,53.01485346]
["bitfinex","SOLUSD",1759094332858,3.23587144,207.5,207.49,53.01485346]
["bitfinex","SOLUSD",1759094333057,3.23587144,207.52,207.49,53.01485346]
["bitfinex","SOLUSD",1759094333350,3.23587144,207.51,207.49,53.01485346]
["bitfinex","SOLUSD",1759094333544,3.23587144,207.5,207.49,53.01485346]
["bitfinex","SOLUSD",1759094333750,3.23587144,207.51,207.49,53.01485346]
["bitfinex","SOLUSD",1759094333964,4.81886808,207.52,207.49,53.01485346]
["bitfinex","SOLUSD",1759094333965,3.23587144,207.5,207.49,53.01485346]
["bitfinex","SOLUSD",1759094334163,3.23587144,207.51,207.49,53.01485346]
["bitfinex","SOLUSD",1759094334471,3.23587144,207.5,207.49,53.01485346]
["bitfinex","SOLUSD",1759094334675,3.23587144,207.51,207.49,53.01485346]
["bitfinex","SOLUSD",1759094334864,3.23587144,207.5,207.49,53.01485346]
["bitfinex","SOLUSD",1759094335067,3.23587144,207.51,207.49,53.01485346]
["bitfinex","SOLUSD",1759094335273,3.23587144,207.5,207.49,51.34559401]
["bitfinex","SOLUSD",1759094335486,3.23587144,207.51,207.49,51.34559401]
["bitfinex","SOLUSD",1759094335667,3.23587144,207.5,207.49,51.34559401]
["bitfinex","SOLUSD",1759094335870,3.23587144,207.51,207.49,51.34559401]
["bitfinex","SOLUSD",1759094336067,3.23587144,207.5,207.49,51.34559401]
["bitfinex","SOLUSD",1759094336581,3.23587144,207.51,207.49,51.34559401]
["bitfinex","SOLUSD",1759094336787,3.23587144,207.5,207.49,51.34559401]
["bitfinex","SOLUSD",1759094339488,3.23961547,207.5,207.49,51.34559401]
["bitfinex","SOLUSD",1759094340060,3.23961547,207.5,207.49,50.63559401]
["bitfinex","SOLUSD",1759094340280,5.58887492,207.5,207.45,13.59559401]
["bitfinex","SOLUSD",1759094340588,3.91961547,207.49,207.43,79.3]
["bitfinex","SOLUSD",1759094340760,1.66925945,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1759094340965,1.66925945,207.44,207.42,37.06]
["bitfinex","SOLUSD",1759094341165,2.34925945,207.44,207.42,37.06]
["bitfinex","SOLUSD",1759094341486,7.1700953,207.44,207.42,37.06]
["bitfinex","SOLUSD",1759094341687,6.4900953,207.44,207.42,37.77]
["bitfinex","SOLUSD",1759094342080,6.4900953,207.44,207.42,37.06]
["bitfinex","SOLUSD",1759094342604,1.66925945,207.45,207.42,37.77]
["bitfinex","SOLUSD",1759094342780,5.58887492,207.45,207.42,37.77]
["bitfinex","SOLUSD",1759094343607,10.40950969,207.45,207.42,37.77]
["bitfinex","SOLUSD",1759094343906,7.16989422,207.45,207.42,37.77]
["bitfinex","SOLUSD",1759094344295,10.40950969,207.45,207.42,37.77]
["bitfinex","SOLUSD",1759094344500,7.16989422,207.45,207.42,37.77]
["bitfinex","SOLUSD",1759094344905,10.40950969,207.45,207.42,37.77]
["bitfinex","SOLUSD",1759094345211,7.16989422,207.45,207.43,37.04]
["bitfinex","SOLUSD",1759094345584,10.40950969,207.45,207.43,37.04]
["bitfinex","SOLUSD",1759094345787,2.34925945,207.45,207.43,37.04]
["bitfinex","SOLUSD",1759094345980,3.24030776,207.44,207.43,37.04]
["bitfinex","SOLUSD",1759094347300,2.34925945,207.45,207.43,37.04]
["bitfinex","SOLUSD",1759094347701,0.68,207.45,207.43,37.04]
["bitfinex","SOLUSD",1759094347899,3.23975956,207.46,207.44,14.30559401]
["bitfinex","SOLUSD",1759094348200,4.81976591,207.48,207.45,50.63559401]
["bitfinex","SOLUSD",1759094348391,4.81976591,207.48,207.46,0.71]
["bitfinex","SOLUSD",1759094348593,4.81976591,207.48,207.47,37.04]
["bitfinex","SOLUSD",1759094348917,8.06125344,207.48,207.47,37.04]
["bitfinex","SOLUSD",1759094349709,4.81976591,207.48,207.47,37.04]
["bitfinex","SOLUSD",1759094349888,8.06125344,207.48,207.47,37.04]
["bitfinex","SOLUSD",1759094350105,4.81976591,207.48,207.47,37.04]
["bitfinex","SOLUSD",1759094350402,8.06125344,207.48,207.47,37.04]
["bitfinex","SOLUSD",1759094350712,3.24148753,207.48,207.47,37.04]
["bitfinex","SOLUSD",1759094350890,3.24148753,207.48,207.47,37.75]
["bitfinex","SOLUSD",1759094351084,3.24148753,207.49,207.47,37.75]
["bitfinex","SOLUSD",1759094351289,3.24148753,207.48,207.47,37.04]
["bitfinex","SOLUSD",1759094351492,3.24148753,207.5,207.47,37.04]
["bitfinex","SOLUSD",1759094351701,3.24148753,207.49,207.47,37.04]
["bitfinex","SOLUSD",1759094351906,4.81934185,207.5,207.48,0.67]
["bitfinex","SOLUSD",1759094352209,4.81934185,207.5,207.49,37.04]
["bitfinex","SOLUSD",1759094352424,8.061011,207.5,207.49,37.04]
["bitfinex","SOLUSD",1759094354008,3.24166915,207.5,207.49,37.04]
["bitfinex","SOLUSD",1759094355506,3.24166915,207.5,207.49,37.71]
["bitfinex","SOLUSD",1759094355807,3.24166915,207.5,207.49,37.04]
["bitfinex","SOLUSD",1759094356596,3.24166915,207.5,207.49,37.71]
["bitfinex","SOLUSD",1759094358900,3.24166915,207.5,207.49,51.30559401]
["bitfinex","SOLUSD",1759094359213,29.24166915,207.53,207.49,51.30559401]
["bitfinex","SOLUSD",1759094359512,3.24166915,207.52,207.5,0.67]
["bitfinex","SOLUSD",1759094359714,30.81858418,207.53,207.51,37.02]
["bitfinex","SOLUSD",1759094359915,3.24464957,207.52,207.51,37.69]
["bitfinex","SOLUSD",1759094364218,8.06346221,207.52,207.51,37.02]
["bitfinex","SOLUSD",1759094364421,11.34088018,207.52,207.43,0.7]
["bitfinex","SOLUSD",1759094364717,2.60741797,207.45,207.4,0.7]
["bitfinex","SOLUSD",1759094364899,2.60741797,207.43,207.41,37.12]
["bitfinex","SOLUSD",1759094365102,3.27741797,207.43,207.41,37.12]
["bitfinex","SOLUSD",1759094365507,5.84973212,207.43,207.41,37.12]
["bitfinex","SOLUSD",1759094365715,3.91231415,207.42,207.41,37.12]
["bitfinex","SOLUSD",1759094366301,8.73345,207.42,207.41,37.12]
["bitfinex","SOLUSD",1759094367300,5.49113585,207.42,207.41,37.12]
["bitfinex","SOLUSD",1759094367804,5.49113585,207.42,207.38,0.7]
["bitfinex","SOLUSD",1759094368001,3.24231415,207.43,207.4,13.59559401]
["bitfinex","SOLUSD",1759094368214,26.0,207.44,207.41,0.7]
["bitfinex","SOLUSD",1759094368416,30.82067933,207.44,207.42,37.82]
["bitfinex","SOLUSD",1759094369719,30.82067933,207.44,207.42,37.12]
["bitfinex","SOLUSD",1759094370114,33.4280973,207.44,207.42,37.12]
["bitfinex","SOLUSD",1759094370315,2.60741797,207.44,207.42,37.12]
["bitfinex","SOLUSD",1759094370625,2.60741797,207.44,207.43,0.7]
["bitfinex","SOLUSD",1759094372414,3.24070365,207.46,207.44,13.59559401]
["bitfinex","SOLUSD",1759094372621,6.32447524,207.52,207.46,13.59559401]
["bitfinex","SOLUSD",1759094372622,3.24070365,207.5,207.46,13.59559401]
["bitfinex","SOLUSD",1759094372814,8.05964496,207.52,207.48,13.59559401]
["bitfinex","SOLUSD",1759094373024,8.05964496,207.52,207.49,37.84]
["bitfinex","SOLUSD",1759094373613,3.24070365,207.52,207.49,37.84]
["bitfinex","SOLUSD",1759094374117,29.24070365,207.53,207.49,37.84]
["bitfinex","SOLUSD",1759094374321,3.24070365,207.52,207.49,37.84]
["bitfinex","SOLUSD",1759094374529,3.24070365,207.52,207.49,37.14]
["bitfinex","SOLUSD",1759094374851,8.05952415,207.52,207.5,37.84]
["bitfinex","SOLUSD",1759094375625,11.33694212,207.52,207.51,37.14]
["bitfinex","SOLUSD",1759094378112,0.67,207.52,207.51,37.14]
["bitfinex","SOLUSD",1759094378316,29.24070365,207.53,207.51,37.84]
["bitfinex","SOLUSD",1759094378507,34.05935849,207.53,207.51,37.84]
["bitfinex","SOLUSD",1759094380434,30.81865484,207.53,207.51,37.84]
["bitfinex","SOLUSD",1759094380632,30.81865484,207.53,207.51,37.14]
["bitfinex","SOLUSD",1759094380835,34.05935849,207.53,207.51,37.14]
["bitfinex","SOLUSD",1759094381341,30.81865484,207.53,207.51,37.14]
["bitfinex","SOLUSD",1759094383928,31.48865484,207.53,207.51,37.14]
["bitfinex","SOLUSD",1759094384129,26.0,207.53,207.52,0.7]
["bitfinex","SOLUSD",1759094385143,30.81858044,207.53,207.52,0.7]
["bitfinex","SOLUSD",1759094385832,30.81858044,207.53,207.51,37.14]
["bitfinex","SOLUSD",1759094386033,30.81858044,207.53,207.51,37.84]
["bitfinex","SOLUSD",1759094387643,30.81858044,207.53,207.52,0.7]
["bitfinex","SOLUSD",1759094388136,0.67,207.52,207.51,37.14]
["bitfinex","SOLUSD",1759094388445,6.51812162,207.52,207.51,37.14]
["bitfinex","SOLUSD",1759094388746,3.27741797,207.52,207.51,37.14]
["bitfinex","SOLUSD",1759094389449,3.27741797,207.52,207.5,37.08]
["bitfinex","SOLUSD",1759094389748,3.27741797,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759094390253,8.09646283,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759094394851,8.11646283,207.51,207.5,37.08]
["bitfinex","SOLUSD",1759094395041,23.40477864,207.51,207.45,0.65]
["bitfinex","SOLUSD",1759094395235,2.60741797,207.49,207.46,37.06]
["bitfinex","SOLUSD",1759094395457,2.60741797,207.49,207.46,37.71]
["bitfinex","SOLUSD",1759094397139,4.81974166,207.48,207.46,37.71]
["bitfinex","SOLUSD",1759094400268,3.29741797,207.47,207.46,37.06]
["bitfinex","SOLUSD",1759094400747,2.60741797,207.47,207.46,37.06]
["bitfinex","SOLUSD",1759094401452,7.42739194,207.47,207.46,37.06]
["bitfinex","SOLUSD",1759094407883,20.16732687,207.47,207.45,37.04]
["bitfinex","SOLUSD",1759094408058,0.69,207.46,207.45,37.04]
["bitfinex","SOLUSD",1759094408578,0.69,207.46,207.42,0.65]
["bitfinex","SOLUSD",1759094408781,28.60741797,207.44,207.43,37.04]
["bitfinex","SOLUSD",1759094409374,26.0,207.44,207.43,37.04]
["bitfinex","SOLUSD",1759094409579,28.60741797,207.44,207.43,37.04]
["bitfinex","SOLUSD",1759094409776,33.428089,207.44,207.43,37.04]
["bitfinex","SOLUSD",1759094410284,32.49047728,207.44,207.43,37.69]
["bitfinex","SOLUSD",1759094410685,32.49047728,207.44,207.43,37.04]
["bitfinex","SOLUSD",1759094410991,3.24070365,207.46,207.43,37.69]
["bitfinex","SOLUSD",1759094411177,4.81974166,207.48,207.44,0.65]
["bitfinex","SOLUSD",1759094411376,3.24070365,207.47,207.44,0.65]
["bitfinex","SOLUSD",1759094412076,3.24070365,207.47,207.45,0.67]
["bitfinex","SOLUSD",1759094412572,4.81974166,207.48,207.45,0.67]
["bitfinex","SOLUSD",1759094412889,3.24336398,207.47,207.45,0.67]
["bitfinex","SOLUSD",1759094413394,4.81974166,207.48,207.45,0.67]
["bitfinex","SOLUSD",1759094413395,3.24336398,207.46,207.45,0.67]
["bitfinex","SOLUSD",1759094413596,3.24336398,207.47,207.45,0.67]
["bitfinex","SOLUSD",1759094414497,8.06340964,207.47,207.45,0.67]
["bitfinex","SOLUSD",1759094414678,3.24336398,207.46,207.45,0.67]
["bitfinex","SOLUSD",1759094417102,3.24336398,207.46,207.45,14.26559401]
["bitfinex","SOLUSD",1759094417277,3.24336398,207.48,207.46,13.59559401]
["bitfinex","SOLUSD",1759094417599,6.48954791,207.48,207.47,37.08]
["bitfinex","SOLUSD",1759094417777,9.73466163,207.48,207.47,37.08]
["bitfinex","SOLUSD",1759094417977,10.44466163,207.48,207.43,14.26559401]
["bitfinex","SOLUSD",1759094418272,1.66980625,207.46,207.44,37.77]
["bitfinex","SOLUSD",1759094418481,4.91491997,207.46,207.44,37.77]
["bitfinex","SOLUSD",1759094418894,9.73527556,207.46,207.44,37.77]
["bitfinex","SOLUSD",1759094419074,4.82035559,207.46,207.45,0.67]
["bitfinex","SOLUSD",1759094419590,8.06546931,207.46,207.44,37.1]
["bitfinex","SOLUSD",1759094419898,26.0,207.46,207.45,0.67]
["bitfinex","SOLUSD",1759094420094,3.24511372,207.47,207.45,0.67]
["bitfinex","SOLUSD",1759094420295,3.24511372,207.47,207.44,37.1]
["bitfinex","SOLUSD",1759094420501,3.24511372,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094421202,34.06508769,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094421394,30.81997397,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094421586,34.06508769,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094421788,30.81997397,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094421991,34.06508769,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094422192,30.81997397,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094422375,34.06508769,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094422578,30.81997397,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094422901,34.06508769,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094423099,26.0,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094423399,34.06508769,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094423604,30.81997397,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094423907,34.06508769,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094424106,26.0,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094424312,29.24511372,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094424482,3.24511372,207.47,207.46,0.67]
["bitfinex","SOLUSD",1759094424686,4.81924406,207.51,207.46,0.67]
["bitfinex","SOLUSD",1759094424882,3.24511372,207.5,207.47,37.08]
["bitfinex","SOLUSD",1759094425191,3.24511372,207.49,207.47,37.79]
["bitfinex","SOLUSD",1759094426099,3.24511372,207.49,207.48,0.71]
["bitfinex","SOLUSD",1759094428806,3.24511372,207.5,207.48,0.71]
["bitfinex","SOLUSD",1759094428981,3.24511372,207.49,207.48,0.71]
["bitfinex","SOLUSD",1759094429282,3.24511372,207.5,207.48,0.71]
["bitfinex","SOLUSD",1759094429602,3.24511372,207.49,207.48,0.71]
["bitfinex","SOLUSD",1759094429782,8.06443416,207.5,207.48,0.71]
["bitfinex","SOLUSD",1759094429981,3.24511372,207.49,207.47,37.08]
["bitfinex","SOLUSD",1759094430182,3.24511372,207.49,207.47,37.79]
["bitfinex","SOLUSD",1759094430383,4.81932044,207.5,207.47,37.79]
["bitfinex","SOLUSD",1759094430590,3.2494176,207.49,207.47,37.79]
["bitfinex","SOLUSD",1759094430799,4.81932044,207.5,207.47,37.79]
["bitfinex","SOLUSD",1759094431003,3.24941925,207.49,207.47,37.79]
["bitfinex","SOLUSD",1759094431185,4.81932044,207.5,207.47,37.79]
["bitfinex","SOLUSD",1759094431379,3.24969327,207.49,207.47,37.79]
["bitfinex","SOLUSD",1759094431598,4.81932044,207.5,207.47,37.79]
["bitfinex","SOLUSD",1759094431797,8.0692334,207.49,207.47,37.79]
["bitfinex","SOLUSD",1759094432104,3.94939643,207.48,207.47,37.08]
["bitfinex","SOLUSD",1759094434106,8.76913809,207.48,207.47,37.08]
["bitfinex","SOLUSD",1759094440813,8.06913809,207.48,207.47,37.08]
["bitfinex","SOLUSD",1759094447816,8.76913809,207.48,207.47,37.08]
["bitfinex","SOLUSD",1759094450112,8.06913809,207.48,207.47,37.08]
["bitfinex","SOLUSD",1759094451817,8.05206461,207.48,207.47,37.08]
["bitfinex","SOLUSD",1759094452520,8.05206461,207.48,207.4,8.05206461]
["bitfinex","SOLUSD",1759094452521,20.76141876,207.48,207.4,8.05206461]
["bitfinex","SOLUSD",1759094452710,1.66980625,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094453619,4.89860062,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094453806,6.49069837,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094454009,9.71949274,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094454219,6.49069837,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094454422,9.71949274,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094454720,6.49069837,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094455117,0.66,207.43,207.41,37.04]
["bitfinex","SOLUSD",1759094455310,6.49069837,207.44,207.41,37.74]
["bitfinex","SOLUSD",1759094455822,3.23175791,207.43,207.42,0.7]
["bitfinex","SOLUSD",1759094458210,6.49069837,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094459823,9.72197124,207.44,207.41,37.04]
["bitfinex","SOLUSD",1759094460005,9.72197124,207.44,207.41,37.74]
["bitfinex","SOLUSD",1759094460619,9.72197124,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094461824,3.23479048,207.43,207.42,0.7]
["bitfinex","SOLUSD",1759094462036,6.49069837,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094462656,4.82089212,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094462861,6.49069837,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094463936,1.66980625,207.44,207.43,0.7]
["bitfinex","SOLUSD",1759094464142,3.23453592,207.44,207.43,0.7]
["bitfinex","SOLUSD",1759094465131,3.23436747,207.44,207.41,37.74]
["bitfinex","SOLUSD",1759094465341,3.23436747,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094465826,3.23368467,207.43,207.42,0.7]
["bitfinex","SOLUSD",1759094466027,3.23368467,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094466273,3.23368467,207.43,207.42,0.7]
["bitfinex","SOLUSD",1759094466725,3.23368467,207.43,207.41,37.04]
["bitfinex","SOLUSD",1759094466939,3.23368467,207.43,207.41,37.74]
["bitfinex","SOLUSD",1759094467244,8.05475626,207.43,207.42,37.04]
["bitfinex","SOLUSD",1759094467444,8.05475626,207.43,207.41,0.7]
["bitfinex","SOLUSD",1759094467860,8.05475626,207.43,207.41,37.74]
["bitfinex","SOLUSD",1759094468024,4.82107159,207.43,207.41,37.74]
["bitfinex","SOLUSD",1759094469041,3.23368467,207.43,207.42,0.7]
["bitfinex","SOLUSD",1759094469222,4.90349092,207.44,207.42,0.7]
["bitfinex","SOLUSD",1759094469848,4.90349092,207.44,207.41,37.74]
["bitfinex","SOLUSD",1759094470253,9.72416302,207.44,207.41,37.74]
["bitfinex","SOLUSD",1759094472244,3.23368467,207.44,207.42,14.29559401]
["bitfinex","SOLUSD",1759094472547,29.23368467,207.48,207.43,0.7]
["bitfinex","SOLUSD",1759094472758,3.23368467,207.47,207.44,37.04]
["bitfinex","SOLUSD",1759094472934,3.23368467,207.46,207.44,37.74]
["bitfinex","SOLUSD",1759094473136,3.23368467,207.45,207.44,37.74]
["bitfinex","SOLUSD",1759094473345,29.23368467,207.47,207.44,37.74]
["bitfinex","SOLUSD",1759094473644,3.23368467,207.46,207.44,37.74]
["bitfinex","SOLUSD",1759094473840,3.23368467,207.45,207.44,37.74]
["bitfinex","SOLUSD",1759094474154,3.23368467,207.46,207.44,37.74]
["bitfinex","SOLUSD",1759094474349,3.23368467,207.45,207.44,37.74]
["bitfinex","SOLUSD",1759094474558,3.23368467,207.46,207.44,37.74]
["bitfinex","SOLUSD",1759094474741,30.81999137,207.47,207.44,37.74]
["bitfinex","SOLUSD",1759094474742,3.23368467,207.45,207.44,37.74]
["bitfinex","SOLUSD",1759094474942,3.23368467,207.46,207.44,37.74]
["bitfinex","SOLUSD",1759094475252,3.23368467,207.46,207.45,0.7]
["bitfinex","SOLUSD",1759094477950,3.23368467,207.46,207.44,37.74]
["bitfinex","SOLUSD",1759094478462,3.23368467,207.46,207.45,0.7]
["bitfinex","SOLUSD",1759094479056,3.23368467,207.46,207.44,37.04]
["bitfinex","SOLUSD",1759094479258,3.23368467,207.46,207.45,0.7]
["bitfinex","SOLUSD",1759094480061,3.23368467,207.46,207.44,37.04]
["bitfinex","SOLUSD",1759094480243,3.23368467,207.46,207.44,37.74]
["bitfinex","SOLUSD",1759094482454,8.05390224,207.46,207.44,37.74]
["bitfinex","SOLUSD",1759094482655,8.05390224,207.46,207.45,37.04]
["bitfinex","SOLUSD",1759094484861,8.05390224,207.46,207.44,0.7]
["bitfinex","SOLUSD",1759094485165,4.82021757,207.46,207.45,37.04]
["bitfinex","SOLUSD",1759094485355,8.05736369,207.46,207.45,37.04]
["bitfinex","SOLUSD",1759094486866,3.23714612,207.46,207.45,37.04]
["bitfinex","SOLUSD",1759094488866,3.23714612,207.46,207.45,37.02]
["bitfinex","SOLUSD",1759094493566,3.23714612,207.46,207.45,37.68]
["bitfinex","SOLUSD",1759094495171,23.39590801,207.46,207.4,15.16010875]
["bitfinex","SOLUSD",1759094495374,2.60803983,207.44,207.41,37.02]
["bitfinex","SOLUSD",1759094495672,2.60803983,207.42,207.41,37.68]
["bitfinex","SOLUSD",1759094498258,2.60803983,207.43,207.41,37.68]
["bitfinex","SOLUSD",1759094499053,0.68,207.42,207.41,37.02]
["bitfinex","SOLUSD",1759094499575,8.1089748,207.43,207.41,37.02]
["bitfinex","SOLUSD",1759094501161,3.23858178,207.42,207.41,37.02]
["bitfinex","SOLUSD",1759094501682,3.91858178,207.42,207.41,37.02]
["bitfinex","SOLUSD",1759094502680,8.73971763,207.42,207.41,37.02]
["bitfinex","SOLUSD",1759094502860,8.73971763,207.42,207.36,12.0511911]
["bitfinex","SOLUSD",1759094503060,2.60803983,207.39,207.37,37.02]
["bitfinex","SOLUSD",1759094503261,3.91858178,207.38,207.34,0.66]
["bitfinex","SOLUSD",1759094503468,3.28803983,207.37,207.35,37.02]
["bitfinex","SOLUSD",1759094504376,4.82253086,207.36,207.35,37.02]
["bitfinex","SOLUSD",1759094504568,5.50253086,207.36,207.32,13.59559402]
["bitfinex","SOLUSD",1759094504765,2.60803983,207.34,207.33,37.02]
["bitfinex","SOLUSD",1759094506470,3.23520601,207.37,207.33,37.02]
["bitfinex","SOLUSD",1759094506660,2.60803983,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759094506859,2.60803983,207.35,207.34,14.25559401]
["bitfinex","SOLUSD",1759094508791,2.60803983,207.36,207.34,14.25559401]
["bitfinex","SOLUSD",1759094508966,2.60803983,207.36,207.35,0.66]
["bitfinex","SOLUSD",1759094513792,2.60803983,207.36,207.34,13.59559401]
["bitfinex","SOLUSD",1759094513984,2.60803983,207.36,207.34,14.28559401]
["bitfinex","SOLUSD",1759094514185,2.60803983,207.38,207.35,14.28559401]
["bitfinex","SOLUSD",1759094514379,2.60803983,207.38,207.36,37.73]
["bitfinex","SOLUSD",1759094514580,2.60803983,207.38,207.37,0.69]
["bitfinex","SOLUSD",1759094518788,33.42965963,207.4,207.37,0.69]
["bitfinex","SOLUSD",1759094518982,34.09965963,207.4,207.38,37.04]
["bitfinex","SOLUSD",1759094519184,2.60803983,207.4,207.38,37.73]
["bitfinex","SOLUSD",1759094521881,3.226313,207.43,207.39,14.28559401]
["bitfinex","SOLUSD",1759094522199,7.42844037,207.46,207.41,13.59559401]
["bitfinex","SOLUSD",1759094522495,8.09844037,207.46,207.42,37.71]
["bitfinex","SOLUSD",1759094522710,2.60803983,207.46,207.43,0.69]
["bitfinex","SOLUSD",1759094522890,2.60803983,207.46,207.44,0.69]
["bitfinex","SOLUSD",1759094523091,2.60803983,207.46,207.45,37.02]
["bitfinex","SOLUSD",1759094523513,26.0,207.47,207.45,37.71]
["bitfinex","SOLUSD",1759094524600,30.81997763,207.47,207.45,37.02]
["bitfinex","SOLUSD",1759094525002,30.81997763,207.47,207.45,37.71]
["bitfinex","SOLUSD",1759094525298,26.0,207.47,207.45,37.71]
["bitfinex","SOLUSD",1759094525812,26.0,207.47,207.45,37.02]
["bitfinex","SOLUSD",1759094527418,26.0,207.47,207.46,0.69]
["bitfinex","SOLUSD",1759094528115,26.0,207.47,207.45,37.02]
["bitfinex","SOLUSD",1759094528714,30.8200759,207.47,207.45,37.02]
["bitfinex","SOLUSD",1759094531520,3.226313,207.5,207.46,0.68]
["bitfinex","SOLUSD",1759094531699,3.31803983,207.52,207.47,13.59559401]
["bitfinex","SOLUSD",1759094531895,3.31803983,207.52,207.48,37.7]
["bitfinex","SOLUSD",1759094532129,8.13699309,207.52,207.49,0.68]
["bitfinex","SOLUSD",1759094532621,8.13699309,207.52,207.48,37.02]
["bitfinex","SOLUSD",1759094532815,3.226313,207.53,207.49,14.27559401]
["bitfinex","SOLUSD",1759094533008,8.33642838,207.54,207.5,0.68]
["bitfinex","SOLUSD",1759094533202,7.62642838,207.54,207.51,37.7]
["bitfinex","SOLUSD",1759094533407,5.01838855,207.54,207.51,37.7]
["bitfinex","SOLUSD",1759094534000,5.72838855,207.54,207.51,37.7]
["bitfinex","SOLUSD",1759094535215,5.01838855,207.54,207.51,37.7]
["bitfinex","SOLUSD",1759094536016,26.0,207.53,207.52,0.68]
["bitfinex","SOLUSD",1759094536206,0.2,207.54,207.53,13.59559401]
["bitfinex","SOLUSD",1759094536406,0.2,207.54,207.53,14.27559401]
["bitfinex","SOLUSD",1759094536800,0.2,207.57,207.53,14.27559401]
["bitfinex","SOLUSD",1759094537020,0.2,207.57,207.55,13.59559401]
["bitfinex","SOLUSD",1759094537221,0.2,207.57,207.56,50.61559401]
["bitfinex","SOLUSD",1759094540924,0.2,207.57,207.56,51.27559401]
["bitfinex","SOLUSD",1759094543726,0.2,207.57,207.56,52.94346849]
["bitfinex","SOLUSD",1759094544114,0.2,207.57,207.56,57.76135247]
["bitfinex","SOLUSD",1759094546409,0.2,207.57,207.56,72.25095618]
["bitfinex","SOLUSD",1759094548532,0.2,207.57,207.56,70.5830817]
["bitfinex","SOLUSD",1759094548738,0.2,207.57,207.56,72.25095618]
["bitfinex","SOLUSD",1759094550038,0.2,207.57,207.56,70.5830817]
["bitfinex","SOLUSD",1759094550339,0.2,207.57,207.56,72.25095618]
["bitfinex","SOLUSD",1759094553819,0.2,207.57,207.56,72.21095618]
["bitfinex","SOLUSD",1759094556924,0.2,207.57,207.56,151.51095618]
["bitfinex","SOLUSD",1759094557126,0.2,207.61,207.57,13.59559401]
["bitfinex","SOLUSD",1759094557336,0.2,207.61,207.6,15.26346849]
["bitfinex","SOLUSD",1759094557542,0.2,207.61,207.6,52.24346849]
["bitfinex","SOLUSD",1759094557840,0.2,207.61,207.6,54.8347627]
["bitfinex","SOLUSD",1759094558742,0.2,207.61,207.6,59.65171838]
["bitfinex","SOLUSD",1759094560042,0.2,207.61,207.6,57.9838439]
["bitfinex","SOLUSD",1759094560256,0.2,207.61,207.6,59.65171838]
["bitfinex","SOLUSD",1759094561552,0.2,207.61,207.6,22.67171838]
["bitfinex","SOLUSD",1759094561750,0.2,207.61,207.6,59.65171838]
["bitfinex","SOLUSD",1759094562128,0.2,207.61,207.6,22.01171838]
["bitfinex","SOLUSD",1759094562451,0.86,207.61,207.6,58.99171838]
["bitfinex","SOLUSD",1759094562846,0.2,207.61,207.6,57.3238439]
["bitfinex","SOLUSD",1759094568367,0.86,207.61,207.6,50.57559401]
["bitfinex","SOLUSD",1759094569063,0.2,207.61,207.6,56.05254969]
["bitfinex","SOLUSD",1759094569258,0.2,207.61,207.6,55.39254969]
["bitfinex","SOLUSD",1759094569458,0.2,207.61,207.6,56.05254969]
["bitfinex","SOLUSD",1759094569843,0.2,207.61,207.6,57.98403041]
["bitfinex","SOLUSD",1759094570566,0.2,207.61,207.6,59.65190489]
["bitfinex","SOLUSD",1759094573363,0.2,207.61,207.6,57.98403041]
["bitfinex","SOLUSD",1759094573561,0.2,207.61,207.6,59.65190489]
["bitfinex","SOLUSD",1759094577072,0.2,207.61,207.6,58.99190489]
["bitfinex","SOLUSD",1759094579475,0.2,207.61,207.6,59.70190489]
["bitfinex","SOLUSD",1759094580082,0.2,207.61,207.6,57.32403041]
["bitfinex","SOLUSD",1759094580260,0.2,207.61,207.6,58.99190489]
["bitfinex","SOLUSD",1759094580691,0.2,207.61,207.6,59.70190489]
["bitfinex","SOLUSD",1759094581679,0.2,207.61,207.6,22.01190489]
["bitfinex","SOLUSD",1759094582170,0.2,207.61,207.6,57.30403041]
["bitfinex","SOLUSD",1759094582374,0.2,207.61,207.6,59.68190489]
["bitfinex","SOLUSD",1759094583187,0.2,207.61,207.6,138.98190489]
["bitfinex","SOLUSD",1759094584280,0.2,207.61,207.6,138.27190489]
["bitfinex","SOLUSD",1759094585070,0.2,207.61,207.6,99.64403041]
["bitfinex","SOLUSD",1759094585283,0.2,207.61,207.6,138.98190489]
["bitfinex","SOLUSD",1759094586191,0.2,207.61,207.6,101.31190489]
["bitfinex","SOLUSD",1759094586388,0.2,207.61,207.6,138.27190489]
["bitfinex","SOLUSD",1759094589187,0.2,207.61,207.6,58.97190489]
["bitfinex","SOLUSD",1759094590088,0.2,207.61,207.6,20.34403041]
["bitfinex","SOLUSD",1759094590269,0.88,207.61,207.6,58.97190489]
["bitfinex","SOLUSD",1759094590469,0.2,207.61,207.6,58.97190489]
["bitfinex","SOLUSD",1759094595201,0.2,207.61,207.6,59.69190489]
["bitfinex","SOLUSD",1759094596175,0.2,207.61,207.6,58.02403041]
["bitfinex","SOLUSD",1759094596509,0.2,207.61,207.6,59.90658907]
["bitfinex","SOLUSD",1759094598400,0.2,207.62,207.61,39.59559401]
["bitfinex","SOLUSD",1759094598596,1e-08,207.62,207.61,40.31559401]
["bitfinex","SOLUSD",1759094598905,1e-08,207.63,207.61,40.31559401]
["bitfinex","SOLUSD",1759094599102,1e-08,207.63,207.62,53.87815267]
["bitfinex","SOLUSD",1759094599689,1e-08,207.63,207.62,60.62565884]
["bitfinex","SOLUSD",1759094600788,1e-08,207.63,207.62,21.06310018]
["bitfinex","SOLUSD",1759094600988,1e-08,207.63,207.62,59.90565884]
["bitfinex","SOLUSD",1759094604113,1e-08,207.63,207.62,139.20565884]
["bitfinex","SOLUSD",1759094604707,1e-08,207.63,207.62,20.34310018]
["bitfinex","SOLUSD",1759094605007,0.67000001,207.63,207.62,13.59559401]
["bitfinex","SOLUSD",1759094605192,3.27255867,207.63,207.58,1.93157399]
["bitfinex","SOLUSD",1759094605515,0.67,207.62,207.59,36.96]
["bitfinex","SOLUSD",1759094605815,3.27255866,207.61,207.55,5.0160991]
["bitfinex","SOLUSD",1759094605994,2.60255866,207.58,207.5,2.60255866]
["bitfinex","SOLUSD",1759094606197,2.60255866,207.56,207.48,14.65153422]
["bitfinex","SOLUSD",1759094606494,0.67,207.55,207.5,13.59559401]
["bitfinex","SOLUSD",1759094606807,0.67,207.54,207.52,13.59559401]
["bitfinex","SOLUSD",1759094606985,0.67,207.53,207.49,2.60255866]
["bitfinex","SOLUSD",1759094607187,0.67,207.53,207.51,13.59559401]
["bitfinex","SOLUSD",1759094607387,2.60255866,207.58,207.52,50.55559401]
["bitfinex","SOLUSD",1759094607602,0.67,207.57,207.53,36.96]
["bitfinex","SOLUSD",1759094607794,0.67,207.56,207.53,36.96]
["bitfinex","SOLUSD",1759094607996,0.67,207.55,207.53,36.96]
["bitfinex","SOLUSD",1759094608310,0.67,207.54,207.53,36.96]
["bitfinex","SOLUSD",1759094613533,0.67,207.54,207.49,4.8194656]
["bitfinex","SOLUSD",1759094613731,0.67,207.53,207.5,50.57559401]
["bitfinex","SOLUSD",1759094613907,0.67,207.52,207.5,50.57559401]
["bitfinex","SOLUSD",1759094614225,0.67,207.51,207.48,13.59559401]
["bitfinex","SOLUSD",1759094614521,0.67,207.5,207.49,50.57559401]
["bitfinex","SOLUSD",1759094615829,0.67,207.5,207.49,13.59559401]
["bitfinex","SOLUSD",1759094616127,0.67,207.5,207.49,50.57559401]
["bitfinex","SOLUSD",1759094616502,0.67,207.5,207.46,42.46019017]
["bitfinex","SOLUSD",1759094616703,0.67,207.49,207.47,50.57559401]
["bitfinex","SOLUSD",1759094617121,3.27255866,207.52,207.47,51.29559401]
["bitfinex","SOLUSD",1759094617304,0.67,207.51,207.47,56.11544298]
["bitfinex","SOLUSD",1759094618627,0.67,207.53,207.49,13.59559401]
["bitfinex","SOLUSD",1759094618824,0.67,207.52,207.5,36.98]
["bitfinex","SOLUSD",1759094619013,28.60255866,207.54,207.5,36.98]
["bitfinex","SOLUSD",1759094619209,0.67,207.53,207.5,36.98]
["bitfinex","SOLUSD",1759094619603,0.67,207.52,207.5,36.98]
["bitfinex","SOLUSD",1759094620205,0.67,207.52,207.5,31.98]
["bitfinex","SOLUSD",1759094622505,0.67,207.51,207.47,4.81996294]
["bitfinex","SOLUSD",1759094622706,0.67,207.51,207.48,50.57559401]
["bitfinex","SOLUSD",1759094623311,3.27255866,207.54,207.49,0.72]
["bitfinex","SOLUSD",1759094623512,3.27255866,207.56,207.51,13.59559401]
["bitfinex","SOLUSD",1759094623703,2.60255866,207.56,207.52,36.98]
["bitfinex","SOLUSD",1759094623908,0.67,207.55,207.52,36.98]
["bitfinex","SOLUSD",1759094626431,0.67,207.54,207.52,36.98]
["bitfinex","SOLUSD",1759094627506,159.33543503,207.63,207.53,13.59559401]
["bitfinex","SOLUSD",1759094627747,0.67,207.62,207.55,13.59559401]
["bitfinex","SOLUSD",1759094627911,0.67,207.62,207.48,40.5]
["bitfinex","SOLUSD",1759094627912,0.67,207.62,207.57,18.41323626]
["bitfinex","SOLUSD",1759094628216,0.67,207.62,207.58,36.98]
["bitfinex","SOLUSD",1759094628420,0.67,207.61,207.58,36.98]
["bitfinex","SOLUSD",1759094633428,29.30255867,207.63,207.59,0.65]
["bitfinex","SOLUSD",1759094633632,0.7,207.62,207.6,36.98]
["bitfinex","SOLUSD",1759094633833,0.7,207.61,207.6,36.98]
["bitfinex","SOLUSD",1759094634945,3.30255866,207.61,207.6,36.98]
["bitfinex","SOLUSD",1759094638747,8.11928232,207.61,207.6,36.98]
["bitfinex","SOLUSD",1759094638940,7.41928232,207.61,207.6,36.98]
["bitfinex","SOLUSD",1759094639129,2.60255866,207.61,207.6,36.98]
["bitfinex","SOLUSD",1759094640041,3.30255866,207.61,207.6,36.98]
["bitfinex","SOLUSD",1759094640243,2.60255866,207.61,207.6,36.98]
["bitfinex","SOLUSD",1759094644653,1e-08,207.63,207.6,37.63]
["bitfinex","SOLUSD",1759094644847,1e-08,207.63,207.61,0.65]
["bitfinex","SOLUSD",1759094645055,1e-08,207.63,207.62,36.98]
["bitfinex","SOLUSD",1759094646265,2.60255867,207.63,207.62,36.98]
["bitfinex","SOLUSD",1759094650163,8.11881836,207.63,207.62,36.98]
["bitfinex","SOLUSD",1759094650371,11.3399979,207.63,207.62,36.98]
["bitfinex","SOLUSD",1759094650759,11.3399979,207.63,207.6,36.98]
["bitfinex","SOLUSD",1759094651077,2.60255866,207.61,207.6,36.98]
["bitfinex","SOLUSD",1759094651369,7.41928232,207.61,207.6,36.98]
["bitfinex","SOLUSD",1759094651577,8.07928232,207.61,207.55,0.68]
["bitfinex","SOLUSD",1759094651780,2.60255866,207.59,207.56,36.98]
["bitfinex","SOLUSD",1759094651970,2.60255866,207.59,207.56,37.66]
["bitfinex","SOLUSD",1759094652573,2.60255866,207.61,207.57,0.68]
["bitfinex","SOLUSD",1759094653477,2.60255866,207.61,207.57,5.497546]
["bitfinex","SOLUSD",1759094653677,2.60255866,207.61,207.58,0.68]
["bitfinex","SOLUSD",1759094653876,2.60255866,207.61,207.59,37.66]
["bitfinex","SOLUSD",1759094654061,2.60255867,207.63,207.6,0.68]
["bitfinex","SOLUSD",1759094656383,2.60255867,207.63,207.61,0.68]
["bitfinex","SOLUSD",1759094656970,2.60255867,207.63,207.59,42.47715777]
["bitfinex","SOLUSD",1759094657170,2.60255867,207.63,207.6,0.68]
["bitfinex","SOLUSD",1759094658376,1.66663473,207.63,207.59,41.79715777]
["bitfinex","SOLUSD",1759094658581,1.66663473,207.63,207.61,0.68]
["bitfinex","SOLUSD",1759094659060,0.66,207.62,207.59,36.98]
["bitfinex","SOLUSD",1759094659264,0.66,207.62,207.59,37.66]
["bitfinex","SOLUSD",1759094659464,6.48292462,207.63,207.59,37.66]
["bitfinex","SOLUSD",1759094659666,7.14292462,207.63,207.59,37.66]
["bitfinex","SOLUSD",1759094659985,1.66663472,207.61,207.59,36.98]
["bitfinex","SOLUSD",1759094660162,0.66,207.6,207.59,36.98]
["bitfinex","SOLUSD",1759094660570,6.48340696,207.61,207.59,36.98]
["bitfinex","SOLUSD",1759094660880,7.15340696,207.61,207.59,36.98]
["bitfinex","SOLUSD",1759094661885,6.48340696,207.61,207.59,36.98]
["bitfinex","SOLUSD",1759094662064,7.15340696,207.61,207.59,36.98]
["bitfinex","SOLUSD",1759094662458,0.67,207.6,207.59,36.98]
["bitfinex","SOLUSD",1759094662694,0.67,207.6,207.57,36.98]
["bitfinex","SOLUSD",1759094662862,1.66663472,207.58,207.57,36.98]
["bitfinex","SOLUSD",1759094663386,1.66663472,207.61,207.57,37.69]
["bitfinex","SOLUSD",1759094663682,1.66663472,207.61,207.58,0.71]
["bitfinex","SOLUSD",1759094664097,1.66663472,207.61,207.58,13.59559401]
["bitfinex","SOLUSD",1759094664276,1.66663472,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759094665185,4.89630229,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759094665366,1.66663472,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759094665569,4.89630229,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759094665867,1.66663472,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759094666067,4.89630229,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759094666262,1.66663472,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759094666463,3.22966757,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759094666665,3.22966757,207.62,207.59,0.71]
["bitfinex","SOLUSD",1759094666880,3.22966757,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759094667273,3.23403656,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759094668170,0.67,207.62,207.59,0.71]
["bitfinex","SOLUSD",1759094668474,3.23549974,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759094668674,0.67,207.62,207.59,0.71]
["bitfinex","SOLUSD",1759094668874,3.23550136,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759094669088,0.67,207.62,207.59,0.71]
["bitfinex","SOLUSD",1759094669282,3.23600253,207.61,207.59,0.71]
["bitfinex","SOLUSD",1759094669588,0.67,207.62,207.6,36.98]
["bitfinex","SOLUSD",1759094669788,3.23600386,207.61,207.6,36.98]
["bitfinex","SOLUSD",1759094674793,3.23600386,207.61,207.6,57.76918441]
["bitfinex","SOLUSD",1759094674996,1e-08,207.63,207.61,13.59559401]
["bitfinex","SOLUSD",1759094675197,1e-08,207.63,207.61,14.30559401]
["bitfinex","SOLUSD",1759094675402,1e-08,207.63,207.62,39.37663472]
["bitfinex","SOLUSD",1759094675785,1e-08,207.63,207.62,42.61693476]
["bitfinex","SOLUSD",1759094676187,1e-08,207.63,207.62,47.43342642]
["bitfinex","SOLUSD",1759094682075,1e-08,207.63,207.62,61.02902043]
["bitfinex","SOLUSD",1759094684401,1e-08,207.63,207.62,60.98902043]
["bitfinex","SOLUSD",1759094685576,0.67000001,207.63,207.62,16.83589405]
["bitfinex","SOLUSD",1759094685783,0.67000001,207.63,207.62,53.79589405]
["bitfinex","SOLUSD",1759094686004,1e-08,207.63,207.62,53.79589405]
["bitfinex","SOLUSD",1759094686301,1e-08,207.63,207.62,58.61238571]
["bitfinex","SOLUSD",1759094689694,0.67000001,207.63,207.62,50.55559401]
["bitfinex","SOLUSD",1759094689892,0.67000001,207.63,207.62,36.96]
["bitfinex","SOLUSD",1759094690216,2.33663473,207.63,207.62,36.96]
["bitfinex","SOLUSD",1759094690582,0.67000001,207.63,207.62,36.96]
["bitfinex","SOLUSD",1759094694314,1e-08,207.63,207.62,36.96]
["bitfinex","SOLUSD",1759094694902,0.68000001,207.63,207.62,36.96]
["bitfinex","SOLUSD",1759094698697,1e-08,207.63,207.62,56.08208567]
["bitfinex","SOLUSD",1759094699605,1e-08,207.63,207.62,58.01365966]
["bitfinex","SOLUSD",1759094700605,0.2,207.7,207.65,14.5]
["bitfinex","SOLUSD",1759094700924,0.2,207.7,207.69,13.59559401]
["bitfinex","SOLUSD",1759094701108,0.2,207.7,207.69,50.81559401]
["bitfinex","SOLUSD",1759094701303,0.2,207.7,207.69,51.52559401]
["bitfinex","SOLUSD",1759094701707,0.2,207.7,207.69,58.2712904]
["bitfinex","SOLUSD",1759094706005,0.2,207.7,207.69,57.5612904]
["bitfinex","SOLUSD",1759094707506,0.2,207.7,207.69,59.22792512]
["bitfinex","SOLUSD",1759094707717,0.2,207.7,207.69,39.11082808]
["bitfinex","SOLUSD",1759094707718,0.88,207.7,207.69,39.11082808]
["bitfinex","SOLUSD",1759094711231,0.2,207.7,207.69,43.92569639]
["bitfinex","SOLUSD",1759094713544,0.2,207.7,207.69,44.58569639]
["bitfinex","SOLUSD",1759094715553,0.2,207.7,207.69,43.92569639]
["bitfinex","SOLUSD",1759094718118,0.2,207.7,207.69,44.58569639]
["bitfinex","SOLUSD",1759094719528,0.2,207.7,207.69,39.11082808]
["bitfinex","SOLUSD",1759094720729,0.91,207.7,207.69,39.07082808]
["bitfinex","SOLUSD",1759094724148,0.2,207.7,207.69,39.07082808]
["bitfinex","SOLUSD",1759094727749,0.91,207.7,207.69,39.07082808]
["bitfinex","SOLUSD",1759094732131,0.2,207.7,207.69,39.07082808]
["bitfinex","SOLUSD",1759094733052,0.2,207.7,207.69,37.14]
["bitfinex","SOLUSD",1759094740135,3.4317696,207.7,207.69,37.14]
["bitfinex","SOLUSD",1759094742954,0.2,207.7,207.69,56.22046232]
["bitfinex","SOLUSD",1759094743337,3.45049615,207.7,207.69,56.22046232]
["bitfinex","SOLUSD",1759094743554,0.2,207.7,207.69,56.22046232]
["bitfinex","SOLUSD",1759094744640,0.2,207.7,207.69,51.40559401]
["bitfinex","SOLUSD",1759094748641,3.45092818,207.7,207.69,51.40559401]
["bitfinex","SOLUSD",1759094749255,3.45092818,207.7,207.69,54.85652219]
["bitfinex","SOLUSD",1759094752551,3.45092818,207.7,207.69,59.6713905]
["bitfinex","SOLUSD",1759094752751,3.45092818,207.7,207.69,54.85652219]
["bitfinex","SOLUSD",1759094761972,4.16092818,207.7,207.69,37.14]
["bitfinex","SOLUSD",1759094766681,4.16092818,207.7,207.69,36.98]
["bitfinex","SOLUSD",1759094769275,4.16092818,207.7,207.63,3.31116859]
["bitfinex","SOLUSD",1759094769473,29.96092818,207.69,207.64,50.57559401]
["bitfinex","SOLUSD",1759094769676,3.96092818,207.68,207.64,50.57559401]
["bitfinex","SOLUSD",1759094769861,3.96092818,207.67,207.64,50.57559401]
["bitfinex","SOLUSD",1759094770177,0.71,207.67,207.64,51.28559401]
["bitfinex","SOLUSD",1759094771062,0.71,207.67,207.64,13.59559401]
["bitfinex","SOLUSD",1759094771370,0.71,207.67,207.65,36.98]
["bitfinex","SOLUSD",1759094771575,0.72,207.66,207.65,50.57559401]
["bitfinex","SOLUSD",1759094771765,0.72,207.67,207.65,36.98]
["bitfinex","SOLUSD",1759094771967,0.72,207.67,207.64,13.59559401]
["bitfinex","SOLUSD",1759094772290,4.81519644,207.68,207.65,36.98]
["bitfinex","SOLUSD",1759094772576,3.24874765,207.67,207.66,14.29559401]
["bitfinex","SOLUSD",1759094772787,3.24874765,207.67,207.66,16.8967626]
["bitfinex","SOLUSD",1759094772972,0.2,207.7,207.66,16.8967626]
["bitfinex","SOLUSD",1759094773175,3.24907647,207.69,207.67,37.68]
["bitfinex","SOLUSD",1759094773366,3.24907647,207.68,207.67,37.68]
["bitfinex","SOLUSD",1759094773977,3.24907647,207.68,207.67,50.57559401]
["bitfinex","SOLUSD",1759094774180,0.2,207.7,207.67,56.09092602]
["bitfinex","SOLUSD",1759094774482,0.2,207.7,207.69,13.59559401]
["bitfinex","SOLUSD",1759094774656,3.44901923,207.7,207.69,50.57559401]
["bitfinex","SOLUSD",1759094774864,3.44901923,207.7,207.69,51.27559401]
["bitfinex","SOLUSD",1759094776080,3.44901923,207.7,207.69,56.09046232]
["bitfinex","SOLUSD",1759094777986,0.2,207.7,207.69,42.49486831]
["bitfinex","SOLUSD",1759094778283,0.2,207.7,207.69,44.15946384]
["bitfinex","SOLUSD",1759094780187,0.2,207.7,207.69,52.94018954]
["bitfinex","SOLUSD",1759094781188,0.2,207.7,207.69,52.24018954]
["bitfinex","SOLUSD",1759094783582,0.2,207.7,207.69,57.73505785]
["bitfinex","SOLUSD",1759094783984,0.2,207.7,207.69,57.05505785]
["bitfinex","SOLUSD",1759094784184,0.2,207.7,207.69,52.24018954]
["bitfinex","SOLUSD",1759094784575,4.15897266,207.7,207.69,38.64459553]
["bitfinex","SOLUSD",1759094784989,4.15897266,207.7,207.69,36.98]
["bitfinex","SOLUSD",1759094785188,4.15897266,207.7,207.69,31.98]
["bitfinex","SOLUSD",1759094786886,3.44897266,207.7,207.69,31.98]
["bitfinex","SOLUSD",1759094787575,4.15897266,207.7,207.69,31.98]
["bitfinex","SOLUSD",1759094787769,8.97360915,207.7,207.69,31.98]
["bitfinex","SOLUSD",1759094791599,4.15897266,207.7,207.69,31.98]
["bitfinex","SOLUSD",1759094793500,4.15897266,207.7,207.69,46.46330799]
["bitfinex","SOLUSD",1759094797011,8.97360915,207.7,207.69,46.46330799]
["bitfinex","SOLUSD",1759094798511,4.15897266,207.7,207.69,46.46330799]
["bitfinex","SOLUSD",1759094800200,8.97360915,207.7,207.69,46.46330799]
["bitfinex","SOLUSD",1759094802811,8.97360915,207.7,207.69,31.98]
["bitfinex","SOLUSD",1759094803017,8.97360915,207.7,207.65,0.68]
["bitfinex","SOLUSD",1759094803188,3.24897266,207.69,207.68,14.48400725]
["bitfinex","SOLUSD",1759094803391,3.95897266,207.69,207.68,51.46400725]
["bitfinex","SOLUSD",1759094804298,3.24897266,207.69,207.68,51.46400725]
["bitfinex","SOLUSD",1759094806215,8.06384097,207.69,207.68,51.46400725]
["bitfinex","SOLUSD",1759094811327,8.74384097,207.69,207.68,51.46400725]
["bitfinex","SOLUSD",1759094812924,8.06384097,207.69,207.68,51.46400725]
["bitfinex","SOLUSD",1759094813108,8.74384097,207.69,207.68,51.46400725]
["bitfinex","SOLUSD",1759094813996,5.49486831,207.69,207.68,51.46400725]
["bitfinex","SOLUSD",1759094814216,8.74002433,207.69,207.68,51.46400725]
["bitfinex","SOLUSD",1759094814626,8.06002433,207.69,207.68,51.46400725]
["bitfinex","SOLUSD",1759094816421,8.74002433,207.69,207.68,51.46400725]
["bitfinex","SOLUSD",1759094817221,8.06002433,207.69,207.68,51.46400725]
["bitfinex","SOLUSD",1759094817418,8.74002433,207.69,207.68,51.46400725]
["bitfinex","SOLUSD",1759094817825,20.77719511,207.69,207.66,36.98]
["bitfinex","SOLUSD",1759094818126,26.0,207.67,207.66,36.98]
["bitfinex","SOLUSD",1759094818304,29.92515602,207.67,207.66,36.98]
["bitfinex","SOLUSD",1759094818907,26.0,207.66,207.65,36.98]
["bitfinex","SOLUSD",1759094819220,29.92515602,207.66,207.65,36.98]
["bitfinex","SOLUSD",1759094819424,29.92515602,207.66,207.64,51.46680494]
["bitfinex","SOLUSD",1759094819724,3.24515602,207.65,207.64,51.46680494]
["bitfinex","SOLUSD",1759094819921,8.06095183,207.65,207.64,14.48680494]
["bitfinex","SOLUSD",1759094824921,3.24515602,207.65,207.64,15.16680494]
["bitfinex","SOLUSD",1759094825124,3.24515602,207.67,207.64,15.16680494]
["bitfinex","SOLUSD",1759094825332,3.24515602,207.66,207.65,37.66]
["bitfinex","SOLUSD",1759094825829,3.24515602,207.66,207.65,52.14610541]
["bitfinex","SOLUSD",1759094826208,3.24515602,207.68,207.65,52.14610541]
["bitfinex","SOLUSD",1759094826419,3.24515602,207.67,207.66,0.68]
["bitfinex","SOLUSD",1759094827533,3.24515602,207.67,207.66,15.16400724]
["bitfinex","SOLUSD",1759094832231,0.2,207.7,207.66,35.23976068]
["bitfinex","SOLUSD",1759094832422,0.2,207.7,207.69,1.66459553]
["bitfinex","SOLUSD",1759094832624,3.44605153,207.7,207.69,38.64459553]
["bitfinex","SOLUSD",1759094832821,3.44605153,207.7,207.69,41.26551682]
["bitfinex","SOLUSD",1759094833624,3.44605153,207.7,207.69,39.60092129]
["bitfinex","SOLUSD",1759094833937,3.44605153,207.7,207.69,1.93092129]
["bitfinex","SOLUSD",1759094834120,4.13605153,207.7,207.69,38.91092129]
["bitfinex","SOLUSD",1759094835640,8.95068802,207.7,207.69,1.93092129]
["bitfinex","SOLUSD",1759094835838,8.95068802,207.7,207.68,36.98]
["bitfinex","SOLUSD",1759094836042,3.93605153,207.69,207.67,36.98]
["bitfinex","SOLUSD",1759094836226,3.24605153,207.68,207.67,45.93068802]
["bitfinex","SOLUSD",1759094840743,8.73115168,207.68,207.67,36.98]
["bitfinex","SOLUSD",1759094841245,8.73115168,207.68,207.67,42.48501651]
["bitfinex","SOLUSD",1759094842245,8.73115168,207.68,207.67,5.50501651]
["bitfinex","SOLUSD",1759094842441,11.33344388,207.68,207.65,36.98]
["bitfinex","SOLUSD",1759094842639,3.91605153,207.67,207.65,36.98]
["bitfinex","SOLUSD",1759094842840,3.24605153,207.66,207.65,36.98]
["bitfinex","SOLUSD",1759094843247,3.91605153,207.66,207.65,44.39739235]
["bitfinex","SOLUSD",1759094844029,3.24605153,207.66,207.65,44.39739235]
["bitfinex","SOLUSD",1759094845943,3.91605153,207.66,207.65,44.39739235]
["bitfinex","SOLUSD",1759094846458,8.73161543,207.66,207.65,44.39739235]
["bitfinex","SOLUSD",1759094847942,11.33390763,207.66,207.65,36.98]
["bitfinex","SOLUSD",1759094849250,11.33390763,207.66,207.61,14.29559401]
["bitfinex","SOLUSD",1759094849443,8.73189329,207.65,207.62,36.98]
["bitfinex","SOLUSD",1759094849758,5.48584176,207.65,207.62,52.16680493]
["bitfinex","SOLUSD",1759094850057,5.48584176,207.65,207.62,37.68]
["bitfinex","SOLUSD",1759094850255,3.24545352,207.64,207.63,14.48680493]
["bitfinex","SOLUSD",1759094855144,3.24545352,207.64,207.63,15.18680493]
["bitfinex","SOLUSD",1759094855339,3.24545352,207.64,207.63,14.48680493]
["bitfinex","SOLUSD",1759094855960,10.66377346,207.64,207.63,14.48680493]
["bitfinex","SOLUSD",1759094856460,11.33377346,207.64,207.62,36.98]
["bitfinex","SOLUSD",1759094856659,3.24545352,207.63,207.62,51.46750453]
["bitfinex","SOLUSD",1759094857263,3.91545352,207.63,207.62,51.46750453]
["bitfinex","SOLUSD",1759094857453,3.91545352,207.63,207.62,36.98]
["bitfinex","SOLUSD",1759094857658,3.24545352,207.63,207.62,36.98]
["bitfinex","SOLUSD",1759094857962,3.24545352,207.63,207.62,51.46750453]
["bitfinex","SOLUSD",1759094861170,3.24545352,207.64,207.62,51.46750453]
["bitfinex","SOLUSD",1759094861372,3.24545352,207.63,207.62,51.46750453]
["bitfinex","SOLUSD",1759094861562,3.24545352,207.64,207.62,36.98]
["bitfinex","SOLUSD",1759094861764,3.24545352,207.63,207.62,41.79559468]
["bitfinex","SOLUSD",1759094862066,3.24545352,207.64,207.62,36.98]
["bitfinex","SOLUSD",1759094862267,3.24545352,207.63,207.62,36.98]
["bitfinex","SOLUSD",1759094862451,3.24545352,207.64,207.62,41.79559468]
["bitfinex","SOLUSD",1759094862651,3.24545352,207.63,207.62,42.49559468]
["bitfinex","SOLUSD",1759094862971,3.24545352,207.64,207.62,36.98]
["bitfinex","SOLUSD",1759094863274,3.24545352,207.63,207.62,36.98]
["bitfinex","SOLUSD",1759094863464,3.24545352,207.64,207.62,36.98]
["bitfinex","SOLUSD",1759094863646,3.24545352,207.63,207.62,49.01784402]
["bitfinex","SOLUSD",1759094863850,3.24545352,207.64,207.62,36.98]
["bitfinex","SOLUSD",1759094864063,3.24545352,207.63,207.62,36.98]
["bitfinex","SOLUSD",1759094864269,3.24545352,207.64,207.62,49.01784402]
["bitfinex","SOLUSD",1759094864569,8.08809231,207.65,207.62,36.98]
["bitfinex","SOLUSD",1759094864868,8.06095537,207.64,207.63,12.03784402]
["bitfinex","SOLUSD",1759094865054,8.73095537,207.64,207.63,12.03784402]
["bitfinex","SOLUSD",1759094866160,3.91492763,207.64,207.63,12.03784402]
["bitfinex","SOLUSD",1759094866973,3.24492763,207.64,207.63,12.03784402]
["bitfinex","SOLUSD",1759094870255,3.24492763,207.64,207.62,36.98]
["bitfinex","SOLUSD",1759094870569,5.4858251,207.65,207.62,36.98]
["bitfinex","SOLUSD",1759094870767,3.24377988,207.64,207.62,36.98]
["bitfinex","SOLUSD",1759094870958,5.4858251,207.65,207.62,42.4658251]
["bitfinex","SOLUSD",1759094871160,3.24369533,207.64,207.62,42.4658251]
["bitfinex","SOLUSD",1759094871361,5.4858251,207.65,207.62,42.4658251]
["bitfinex","SOLUSD",1759094871555,3.24402802,207.64,207.62,42.4658251]
["bitfinex","SOLUSD",1759094871769,5.4858251,207.65,207.62,42.4658251]
["bitfinex","SOLUSD",1759094871968,3.24379015,207.64,207.62,42.4658251]
["bitfinex","SOLUSD",1759094872148,5.4858251,207.65,207.62,42.4658251]
["bitfinex","SOLUSD",1759094872353,3.24377699,207.64,207.62,42.4658251]
["bitfinex","SOLUSD",1759094872547,5.4858251,207.65,207.62,42.4658251]
["bitfinex","SOLUSD",1759094872751,3.24369297,207.64,207.62,42.4658251]
["bitfinex","SOLUSD",1759094872971,5.4858251,207.65,207.62,42.4658251]
["bitfinex","SOLUSD",1759094873163,3.24354017,207.64,207.62,42.4658251]
["bitfinex","SOLUSD",1759094873364,5.4858251,207.65,207.62,42.4658251]
["bitfinex","SOLUSD",1759094873568,3.2435391,207.64,207.62,42.4658251]
["bitfinex","SOLUSD",1759094873872,5.4858251,207.65,207.62,43.1458251]
["bitfinex","SOLUSD",1759094874050,3.2435391,207.64,207.62,42.4658251]
["bitfinex","SOLUSD",1759094874255,2.6022922,207.66,207.63,0.68]
["bitfinex","SOLUSD",1759094874454,3.24387289,207.65,207.63,0.68]
["bitfinex","SOLUSD",1759094874654,3.24387289,207.64,207.63,0.68]
["bitfinex","SOLUSD",1759094875676,3.24387289,207.64,207.62,42.47549349]
["bitfinex","SOLUSD",1759094875881,8.09787781,207.66,207.62,43.15549349]
["bitfinex","SOLUSD",1759094876052,3.92410109,207.65,207.62,43.15549349]
["bitfinex","SOLUSD",1759094876254,3.24410109,207.64,207.62,43.15549349]
["bitfinex","SOLUSD",1759094876478,0.68,207.65,207.62,43.15549349]
["bitfinex","SOLUSD",1759094876676,3.24422179,207.64,207.62,43.15549349]
["bitfinex","SOLUSD",1759094876876,24.01473752,207.64,207.61,36.98]
["bitfinex","SOLUSD",1759094877068,24.69473752,207.64,207.61,36.98]
["bitfinex","SOLUSD",1759094877250,0.68,207.64,207.61,44.39787781]
["bitfinex","SOLUSD",1759094878064,5.49580652,207.65,207.61,44.39787781]
["bitfinex","SOLUSD",1759094878255,2.6022922,207.64,207.61,44.39787781]
["bitfinex","SOLUSD",1759094878672,3.2822922,207.64,207.61,36.98]
["bitfinex","SOLUSD",1759094879691,8.09853903,207.64,207.61,36.98]
["bitfinex","SOLUSD",1759094880056,4.81624683,207.64,207.62,0.53]
["bitfinex","SOLUSD",1759094880266,7.41853903,207.64,207.61,37.51]
["bitfinex","SOLUSD",1759094880464,7.41853903,207.64,207.61,51.99750452]
["bitfinex","SOLUSD",1759094880775,7.41853903,207.64,207.61,51.46750452]
["bitfinex","SOLUSD",1759094880986,8.09853903,207.64,207.61,36.98]
["bitfinex","SOLUSD",1759094881164,8.09853903,207.64,207.61,51.46750453]
["bitfinex","SOLUSD",1759094881562,8.09853903,207.64,207.61,36.98]
["bitfinex","SOLUSD",1759094885181,11.34515839,207.64,207.61,36.98]
["bitfinex","SOLUSD",1759094885361,8.09853903,207.64,207.61,36.98]
["bitfinex","SOLUSD",1759094885561,11.34515839,207.64,207.61,36.98]
["bitfinex","SOLUSD",1759094885773,8.09853903,207.64,207.61,36.98]
["bitfinex","SOLUSD",1759094885968,11.34515839,207.64,207.61,36.98]
["bitfinex","SOLUSD",1759094886168,8.09853903,207.64,207.61,36.98]
["bitfinex","SOLUSD",1759094886381,11.34515839,207.64,207.61,36.98]
["bitfinex","SOLUSD",1759094886578,8.09853903,207.64,207.61,36.98]
["bitfinex","SOLUSD",1759094886875,11.34515839,207.64,207.61,36.98]
["bitfinex","SOLUSD",1759094887063,3.24661936,207.63,207.61,36.98]
["bitfinex","SOLUSD",1759094887261,3.24661936,207.62,207.61,36.98]
["bitfinex","SOLUSD",1759094889874,3.24661936,207.62,207.61,37.51]
["bitfinex","SOLUSD",1759094890272,3.24661936,207.62,207.6,37.49]
["bitfinex","SOLUSD",1759094890580,2.6022922,207.64,207.61,5.49581408]
["bitfinex","SOLUSD",1759094890770,3.25089154,207.63,207.61,5.49581408]
["bitfinex","SOLUSD",1759094890972,3.25089154,207.62,207.61,5.49581408]
["bitfinex","SOLUSD",1759094892292,3.25089154,207.62,207.6,36.96]
["bitfinex","SOLUSD",1759094892593,5.49609101,207.64,207.61,5.49609101]
["bitfinex","SOLUSD",1759094892794,3.2522408,207.63,207.61,5.49609101]
["bitfinex","SOLUSD",1759094892994,3.2522408,207.62,207.61,5.49609101]
["bitfinex","SOLUSD",1759094893380,3.2522408,207.62,207.6,36.96]
["bitfinex","SOLUSD",1759094893381,3.9222408,207.62,207.6,36.96]
["bitfinex","SOLUSD",1759094893586,0.67,207.62,207.6,36.96]
["bitfinex","SOLUSD",1759094893893,3.25259391,207.61,207.6,41.77609101]
["bitfinex","SOLUSD",1759094897196,8.73931757,207.61,207.6,4.81609101]
["bitfinex","SOLUSD",1759094897376,11.34160977,207.61,207.58,50.55559401]
["bitfinex","SOLUSD",1759094897571,3.92259391,207.6,207.58,62.59581045]
["bitfinex","SOLUSD",1759094897771,3.25259391,207.59,207.58,62.59581045]
["bitfinex","SOLUSD",1759094898898,11.34207383,207.59,207.58,12.04021644]
["bitfinex","SOLUSD",1759094899099,11.34207383,207.59,207.55,36.96]
["bitfinex","SOLUSD",1759094899395,3.92259391,207.58,207.55,36.96]
["bitfinex","SOLUSD",1759094899698,3.25259391,207.57,207.55,36.96]
["bitfinex","SOLUSD",1759094899891,0.67,207.57,207.55,49.00131233]
["bitfinex","SOLUSD",1759094900491,3.9185895,207.57,207.55,49.00131233]
["bitfinex","SOLUSD",1759094900700,3.9185895,207.57,207.55,36.96]
["bitfinex","SOLUSD",1759094901001,0.72,207.57,207.55,41.77718772]
["bitfinex","SOLUSD",1759094901497,6.48497482,207.58,207.55,41.77718772]
["bitfinex","SOLUSD",1759094901670,0.72,207.57,207.55,41.77718772]
["bitfinex","SOLUSD",1759094902576,3.96651231,207.57,207.55,41.77718772]
["bitfinex","SOLUSD",1759094904198,0.72,207.57,207.55,41.77718772]
["bitfinex","SOLUSD",1759094904696,0.72,207.57,207.55,4.81718772]
["bitfinex","SOLUSD",1759094905199,2.38752901,207.56,207.53,50.55559401]
["bitfinex","SOLUSD",1759094905416,8.06418237,207.57,207.53,65.04799757]
["bitfinex","SOLUSD",1759094905417,1.66752901,207.54,207.53,65.04799757]
["bitfinex","SOLUSD",1759094905598,2.38752901,207.54,207.53,14.49240356]
["bitfinex","SOLUSD",1759094905897,2.38752901,207.54,207.52,36.96]
["bitfinex","SOLUSD",1759094906487,1.66752901,207.54,207.5,18.41326407]
["bitfinex","SOLUSD",1759094906692,16.86179975,207.57,207.48,13.69559401]
["bitfinex","SOLUSD",1759094906693,1.66752901,207.52,207.48,13.69559401]
["bitfinex","SOLUSD",1759094907002,0.72,207.51,207.48,0.1]
["bitfinex","SOLUSD",1759094907694,1.66752901,207.5,207.48,14.59520451]
["bitfinex","SOLUSD",1759094907903,0.72,207.49,207.48,0.1]
["bitfinex","SOLUSD",1759094908395,1.66752901,207.5,207.48,0.1]
["bitfinex","SOLUSD",1759094908613,2.38752901,207.5,207.48,0.1]
["bitfinex","SOLUSD",1759094909300,0.72,207.5,207.48,0.1]
["bitfinex","SOLUSD",1759094909689,26.0,207.56,207.5,13.59559401]
["bitfinex","SOLUSD",1759094910001,0.72,207.55,207.5,51.08559401]
["bitfinex","SOLUSD",1759094910683,0.72,207.55,207.5,65.58009817]
["bitfinex","SOLUSD",1759094910893,0.72,207.55,207.5,55.9046847]
["bitfinex","SOLUSD",1759094911086,0.72,207.55,207.5,55.3746847]
["bitfinex","SOLUSD",1759094911291,0.72,207.57,207.51,2.19752901]
["bitfinex","SOLUSD",1759094911506,26.72,207.57,207.51,2.19752901]
["bitfinex","SOLUSD",1759094911886,0.72,207.56,207.51,2.19752901]
["bitfinex","SOLUSD",1759094912197,0.72,207.56,207.52,13.59559401]
["bitfinex","SOLUSD",1759094912400,0.72,207.55,207.52,13.59559401]
["bitfinex","SOLUSD",1759094913300,0.72,207.54,207.51,13.59559401]
["bitfinex","SOLUSD",1759094914202,0.72,207.54,207.51,28.0893979]
["bitfinex","SOLUSD",1759094915495,0.72,207.55,207.51,32.9083365]
["bitfinex","SOLUSD",1759094916105,0.72,207.55,207.51,18.41453261]
["bitfinex","SOLUSD",1759094916297,0.72,207.55,207.52,14.4938039]
["bitfinex","SOLUSD",1759094918293,1.66752901,207.58,207.5,36.96]
["bitfinex","SOLUSD",1759094918294,2.38752901,207.54,207.5,36.96]
["bitfinex","SOLUSD",1759094918901,2.38752901,207.56,207.51,0.53]
["bitfinex","SOLUSD",1759094919103,2.38752901,207.56,207.52,0.53]
["bitfinex","SOLUSD",1759094919490,1.66752901,207.56,207.51,0.53]
["bitfinex","SOLUSD",1759094919703,0.72,207.55,207.51,0.53]
["bitfinex","SOLUSD",1759094920208,6.48549953,207.56,207.51,14.49450416]
["bitfinex","SOLUSD",1759094920508,0.72,207.54,207.5,41.77920603]
["bitfinex","SOLUSD",1759094920708,0.72,207.54,207.5,56.8037102]
["bitfinex","SOLUSD",1759094921009,0.72,207.54,207.5,56.2737102]
["bitfinex","SOLUSD",1759094921403,0.72,207.54,207.5,42.30920603]
["bitfinex","SOLUSD",1759094921597,0.72,207.54,207.51,6.48549953]
["bitfinex","SOLUSD",1759094924598,0.72,207.54,207.51,11.30453747]
["bitfinex","SOLUSD",1759094926302,0.72,207.54,207.51,6.48549953]
["bitfinex","SOLUSD",1759094927408,0.72,207.54,207.5,36.96]
["bitfinex","SOLUSD",1759094928108,0.72,207.54,207.5,51.45450416]
["bitfinex","SOLUSD",1759094928500,0.72,207.54,207.5,36.96]
["bitfinex","SOLUSD",1759094928704,0.72,207.54,207.51,4.81821427]
["bitfinex","SOLUSD",1759094930323,0.72,207.54,207.5,36.96]
["bitfinex","SOLUSD",1759094930703,0.72,207.54,207.5,41.77821427]
["bitfinex","SOLUSD",1759094930900,0.65,207.53,207.5,41.77821427]
["bitfinex","SOLUSD",1759094931100,0.65,207.54,207.5,42.30821427]
["bitfinex","SOLUSD",1759094931513,0.65,207.54,207.5,37.49]
["bitfinex","SOLUSD",1759094931713,5.46835391,207.54,207.5,51.98450417]
["bitfinex","SOLUSD",1759094933220,0.65,207.54,207.5,51.98450417]
["bitfinex","SOLUSD",1759094934100,0.65,207.54,207.5,56.80363704]
["bitfinex","SOLUSD",1759094936928,0.65,207.54,207.5,58.47116605]
["bitfinex","SOLUSD",1759094937917,26.0,207.55,207.5,57.94116605]
["bitfinex","SOLUSD",1759094938118,26.65,207.55,207.51,0.53]
["bitfinex","SOLUSD",1759094939117,0.65,207.54,207.5,58.47116605]
["bitfinex","SOLUSD",1759094939308,29.23548166,207.55,207.51,0.53]
["bitfinex","SOLUSD",1759094939806,29.88548166,207.55,207.51,15.02450417]
["bitfinex","SOLUSD",1759094940204,29.88548166,207.55,207.51,0.53]
["bitfinex","SOLUSD",1759094941131,26.65,207.55,207.51,0.53]
["bitfinex","SOLUSD",1759094941733,26.65,207.55,207.51,5.34900492]
["bitfinex","SOLUSD",1759094942131,26.65,207.55,207.51,19.84350909]
["bitfinex","SOLUSD",1759094943226,3.24891366,207.54,207.51,21.5110381]
["bitfinex","SOLUSD",1759094943408,26.65,207.55,207.51,21.5110381]
["bitfinex","SOLUSD",1759094943614,3.24891587,207.54,207.51,21.5110381]
["bitfinex","SOLUSD",1759094943812,26.65,207.55,207.51,7.01653393]
["bitfinex","SOLUSD",1759094944129,3.24891639,207.54,207.51,7.01653393]
["bitfinex","SOLUSD",1759094944332,26.65,207.55,207.51,7.01653393]
["bitfinex","SOLUSD",1759094944630,3.24928022,207.54,207.51,21.51033783]
["bitfinex","SOLUSD",1759094944929,26.65,207.55,207.51,21.51033783]
["bitfinex","SOLUSD",1759094945233,3.89928022,207.54,207.51,20.98033783]
["bitfinex","SOLUSD",1759094945436,0.65,207.54,207.51,20.98033783]
["bitfinex","SOLUSD",1759094953232,3.25019235,207.53,207.51,20.98033783]
["bitfinex","SOLUSD",1759094953421,26.66,207.55,207.51,21.51033783]
["bitfinex","SOLUSD",1759094953741,3.91019368,207.54,207.51,20.98033783]
["bitfinex","SOLUSD",1759094953947,3.25019368,207.53,207.51,20.98033783]
["bitfinex","SOLUSD",1759094954116,0.66,207.54,207.51,6.48653393]
["bitfinex","SOLUSD",1759094954321,3.25133752,207.53,207.51,6.48653393]
["bitfinex","SOLUSD",1759094954548,0.66,207.54,207.51,6.48653393]
["bitfinex","SOLUSD",1759094954757,3.251337,207.53,207.51,1.66752901]
["bitfinex","SOLUSD",1759094955040,0.66,207.54,207.51,13.59559401]
["bitfinex","SOLUSD",1759094955234,3.25129381,207.53,207.51,13.59559401]
["bitfinex","SOLUSD",1759094955436,0.66,207.54,207.51,13.59559401]
["bitfinex","SOLUSD",1759094955635,3.25129381,207.53,207.51,13.59559401]
["bitfinex","SOLUSD",1759094955823,18.5520781,207.6,207.53,13.59559401]
["bitfinex","SOLUSD",1759094956024,3.91135365,207.59,207.54,1.66752901]
["bitfinex","SOLUSD",1759094956236,26.0,207.56,207.52,51.4531037]
["bitfinex","SOLUSD",1759094956423,3.91135365,207.55,207.52,51.4531037]
["bitfinex","SOLUSD",1759094956621,3.91135365,207.55,207.52,36.96]
["bitfinex","SOLUSD",1759094956622,3.25135365,207.54,207.52,36.96]
["bitfinex","SOLUSD",1759094956820,3.91135365,207.53,207.52,36.96]
["bitfinex","SOLUSD",1759094958043,8.72993409,207.53,207.5,14.4938039]
["bitfinex","SOLUSD",1759094958237,3.91135365,207.52,207.49,50.55559401]
["bitfinex","SOLUSD",1759094958544,0.66,207.52,207.49,62.6005827]
["bitfinex","SOLUSD",1759094958923,0.66,207.52,207.49,50.55559401]
["bitfinex","SOLUSD",1759094959123,0.66,207.51,207.49,50.55559401]
["bitfinex","SOLUSD",1759094959323,0.66,207.51,207.49,36.96]
["bitfinex","SOLUSD",1759094960750,0.66,207.52,207.49,36.96]
["bitfinex","SOLUSD",1759094960936,0.66,207.53,207.49,37.49]
["bitfinex","SOLUSD",1759094961131,3.9106758,207.52,207.49,36.96]
["bitfinex","SOLUSD",1759094961446,4.8182271,207.55,207.49,36.96]
["bitfinex","SOLUSD",1759094961447,0.66,207.51,207.49,36.96]
["bitfinex","SOLUSD",1759094961953,0.66,207.52,207.49,36.96]
["bitfinex","SOLUSD",1759094965632,0.66,207.51,207.49,36.96]
["bitfinex","SOLUSD",1759094966456,0.66,207.52,207.49,36.96]
["bitfinex","SOLUSD",1759094966751,4.81834827,207.54,207.51,26.0]
["bitfinex","SOLUSD",1759094966954,3.25042591,207.53,207.51,26.0]
["bitfinex","SOLUSD",1759094967264,3.25042591,207.52,207.49,36.96]
["bitfinex","SOLUSD",1759094967556,0.66,207.52,207.49,36.96]
["bitfinex","SOLUSD",1759094971251,4.81834827,207.54,207.49,36.96]
["bitfinex","SOLUSD",1759094971552,3.90986266,207.53,207.49,36.96]
["bitfinex","SOLUSD",1759094971732,3.90986266,207.52,207.49,36.96]
["bitfinex","SOLUSD",1759094971935,0.66,207.52,207.49,36.96]
["bitfinex","SOLUSD",1759094973253,0.66,207.51,207.48,0.1]
["bitfinex","SOLUSD",1759094973453,2.60617989,207.53,207.48,0.1]
["bitfinex","SOLUSD",1759094973654,0.66,207.5,207.48,0.1]
["bitfinex","SOLUSD",1759094983951,0.66,207.49,207.48,0.1]
["bitfinex","SOLUSD",1759094990761,8.08568926,207.49,207.48,0.1]
["bitfinex","SOLUSD",1759094990963,12.90497827,207.49,207.48,0.1]
["bitfinex","SOLUSD",1759094991352,16.15338343,207.49,207.48,0.1]
["bitfinex","SOLUSD",1759094995068,13.54720354,207.49,207.48,0.1]
["bitfinex","SOLUSD",1759094995261,16.15338343,207.49,207.48,0.1]
["bitfinex","SOLUSD",1759095001768,12.90497827,207.49,207.48,0.1]
["bitfinex","SOLUSD",1759095001970,16.15010809,207.49,207.48,0.1]
["bitfinex","SOLUSD",1759095002176,16.14973877,207.49,207.48,0.1]
["bitfinex","SOLUSD",1759095003364,16.14973877,207.49,207.47,0.1]
["bitfinex","SOLUSD",1759095003560,40.1847605,207.48,207.47,0.1]
["bitfinex","SOLUSD",1759095003766,26.0,207.46,207.45,0.1]
["bitfinex","SOLUSD",1759095004068,34.45712028,207.46,207.45,0.1]
["bitfinex","SOLUSD",1759095004267,35.17712028,207.46,207.45,0.1]
["bitfinex","SOLUSD",1759095004694,37.11112245,207.46,207.45,0.1]
["bitfinex","SOLUSD",1759095005201,41.93132875,207.46,207.45,0.1]
["bitfinex","SOLUSD",1759095005376,39.32514886,207.46,207.45,0.1]
["bitfinex","SOLUSD",1759095005701,53.98184451,207.46,207.42,0.1]
["bitfinex","SOLUSD",1759095005900,28.60617989,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095006073,31.85094039,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095006279,3.32617989,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095006481,6.57094039,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095006678,3.32617989,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095006878,13.32603303,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095007084,10.08127253,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095009585,47.02127253,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095009796,50.26603303,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095014988,50.28603303,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095017898,50.28603303,207.43,207.42,0.63]
["bitfinex","SOLUSD",1759095017899,27.93418921,207.43,207.42,0.63]
["bitfinex","SOLUSD",1759095018084,1.93418921,207.43,207.42,0.63]
["bitfinex","SOLUSD",1759095018288,1.93418921,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095020104,6.75509264,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095020807,1.93418921,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095021105,1.93418921,207.43,207.42,0.63]
["bitfinex","SOLUSD",1759095021403,26.0,207.44,207.42,0.63]
["bitfinex","SOLUSD",1759095021583,30.82158852,207.44,207.42,0.63]
["bitfinex","SOLUSD",1759095021782,30.82158852,207.44,207.43,0.53]
["bitfinex","SOLUSD",1759095022883,30.82158852,207.44,207.42,0.63]
["bitfinex","SOLUSD",1759095023995,30.82158852,207.44,207.42,0.1]
["bitfinex","SOLUSD",1759095024181,26.0,207.44,207.43,0.53]
["bitfinex","SOLUSD",1759095025500,27.93362821,207.44,207.43,0.53]
["bitfinex","SOLUSD",1759095025908,27.93362821,207.44,207.42,0.1]
["bitfinex","SOLUSD",1759095026204,27.93362821,207.44,207.42,0.63]
["bitfinex","SOLUSD",1759095027287,27.93362821,207.44,207.42,0.1]
["bitfinex","SOLUSD",1759095027801,32.75431684,207.44,207.42,0.1]
["bitfinex","SOLUSD",1759095029118,27.93362821,207.44,207.42,0.63]
["bitfinex","SOLUSD",1759095029989,27.93362821,207.44,207.42,0.1]
["bitfinex","SOLUSD",1759095033797,26.0,207.44,207.42,0.1]
["bitfinex","SOLUSD",1759095035015,30.82072357,207.44,207.42,0.1]
["bitfinex","SOLUSD",1759095035216,31.52072357,207.44,207.42,0.1]
["bitfinex","SOLUSD",1759095036702,26.7,207.44,207.42,0.1]
["bitfinex","SOLUSD",1759095036904,26.0,207.44,207.42,0.1]
["bitfinex","SOLUSD",1759095038212,3.2220114,207.45,207.43,0.53]
["bitfinex","SOLUSD",1759095038522,3.2220114,207.47,207.43,0.53]
["bitfinex","SOLUSD",1759095038824,3.2220114,207.46,207.42,0.1]
["bitfinex","SOLUSD",1759095039004,3.93552994,207.46,207.42,0.63]
["bitfinex","SOLUSD",1759095039206,3.23552994,207.45,207.42,0.63]
["bitfinex","SOLUSD",1759095041119,3.23552994,207.44,207.42,0.63]
["bitfinex","SOLUSD",1759095041319,3.23552994,207.43,207.42,14.22559401]
["bitfinex","SOLUSD",1759095041627,3.23552994,207.45,207.42,13.69559401]
["bitfinex","SOLUSD",1759095041807,3.23552994,207.44,207.42,13.69559401]
["bitfinex","SOLUSD",1759095043222,3.23552994,207.43,207.42,13.69559401]
["bitfinex","SOLUSD",1759095043427,3.23552994,207.44,207.42,13.69559401]
["bitfinex","SOLUSD",1759095043616,3.23552994,207.43,207.42,13.69559401]
["bitfinex","SOLUSD",1759095043816,3.23552994,207.44,207.42,13.69559401]
["bitfinex","SOLUSD",1759095044016,3.23552994,207.43,207.42,13.69559401]
["bitfinex","SOLUSD",1759095051640,3.92552994,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095053422,8.74643337,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095054645,3.92552994,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095055120,8.74643337,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095069534,3.23552994,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095070129,3.92552994,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095071825,3.23552994,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095072232,3.23552994,207.43,207.42,4.92113585]
["bitfinex","SOLUSD",1759095072544,3.23552994,207.43,207.42,20.7162609]
["bitfinex","SOLUSD",1759095073838,3.91552994,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095083345,5.50090343,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095083550,8.74058611,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095090960,11.34980112,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095094357,16.17182122,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095100050,53.09182122,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095100452,57.14142457,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095101074,53.09182122,207.43,207.42,0.1]
["bitfinex","SOLUSD",1759095106659,26.0,207.4,207.37,0.1]
["bitfinex","SOLUSD",1759095106978,2.60921501,207.38,207.37,0.1]
["bitfinex","SOLUSD",1759095107273,42.76889769,207.38,207.37,0.1]
["bitfinex","SOLUSD",1759095107472,43.45889769,207.38,207.37,0.1]
["bitfinex","SOLUSD",1759095107659,6.53889769,207.38,207.37,0.1]
["bitfinex","SOLUSD",1759095107981,45.39346108,207.38,207.37,0.1]
["bitfinex","SOLUSD",1759095109064,50.21552685,207.38,207.37,0.1]
["bitfinex","SOLUSD",1759095109273,13.29552685,207.38,207.37,0.1]
["bitfinex","SOLUSD",1759095109676,50.21552685,207.38,207.37,0.1]
["bitfinex","SOLUSD",1759095110172,13.29552685,207.38,207.37,0.1]
["bitfinex","SOLUSD",1759095110482,50.21552685,207.38,207.37,0.1]
["bitfinex","SOLUSD",1759095112863,9.99631184,207.38,207.37,0.1]
["bitfinex","SOLUSD",1759095113068,50.19552685,207.38,207.37,0.1]
["bitfinex","SOLUSD",1759095113780,13.27552685,207.38,207.37,0.1]
["bitfinex","SOLUSD",1759095113979,50.19552685,207.38,207.37,0.1]
["bitfinex","SOLUSD",1759095115290,26.0,207.35,207.33,0.23]
["bitfinex","SOLUSD",1759095116290,26.0,207.35,207.32,1e-08]
["bitfinex","SOLUSD",1759095117188,26.0,207.35,207.32,0.23000001]
["bitfinex","SOLUSD",1759095117791,28.60921501,207.35,207.32,0.23000001]
["bitfinex","SOLUSD",1759095118290,7.43291083,207.36,207.32,0.23000001]
["bitfinex","SOLUSD",1759095118791,7.43291083,207.36,207.32,1e-08]
["bitfinex","SOLUSD",1759095118991,7.43291083,207.36,207.33,0.23]
["bitfinex","SOLUSD",1759095119289,7.43291083,207.36,207.32,1e-08]
["bitfinex","SOLUSD",1759095119491,7.43291083,207.36,207.32,0.23000001]
["bitfinex","SOLUSD",1759095120403,12.92545091,207.36,207.32,1e-08]
["bitfinex","SOLUSD",1759095120688,3.27921501,207.35,207.32,1e-08]
["bitfinex","SOLUSD",1759095121272,2.60921501,207.34,207.32,1e-08]
["bitfinex","SOLUSD",1759095121473,2.60921501,207.33,207.32,1e-08]
["bitfinex","SOLUSD",1759095121680,16.15364748,207.33,207.27,79.10000001]
["bitfinex","SOLUSD",1759095121880,16.15364748,207.33,207.26,5.154853]
["bitfinex","SOLUSD",1759095121881,0.67,207.32,207.26,5.154853]
["bitfinex","SOLUSD",1759095122065,3.27921501,207.32,207.26,5.154853]
["bitfinex","SOLUSD",1759095123115,3.27921501,207.32,207.26,13.92559401]
["bitfinex","SOLUSD",1759095123516,4.82369398,207.31,207.26,13.92559401]
["bitfinex","SOLUSD",1759095123708,5.49369398,207.31,207.26,13.92559401]
["bitfinex","SOLUSD",1759095124405,4.82369398,207.31,207.26,13.69559401]
["bitfinex","SOLUSD",1759095124605,26.0,207.31,207.27,0.23]
["bitfinex","SOLUSD",1759095126115,26.0,207.31,207.27,5.05459282]
["bitfinex","SOLUSD",1759095126717,0.67,207.3,207.26,4.92483396]
["bitfinex","SOLUSD",1759095127308,28.60921501,207.31,207.26,5.15483396]
["bitfinex","SOLUSD",1759095127511,3.27921501,207.31,207.26,5.15483396]
["bitfinex","SOLUSD",1759095127718,29.27921501,207.31,207.26,5.15483396]
["bitfinex","SOLUSD",1759095128125,34.10292285,207.31,207.26,5.15483396]
["bitfinex","SOLUSD",1759095129305,34.10292285,207.31,207.26,4.92483396]
["bitfinex","SOLUSD",1759095131230,0.67,207.3,207.26,4.92483396]
["bitfinex","SOLUSD",1759095132313,0.67,207.3,207.26,0.1]
["bitfinex","SOLUSD",1759095133320,0.68,207.3,207.26,0.1]
["bitfinex","SOLUSD",1759095135239,0.68,207.29,207.26,0.1]
["bitfinex","SOLUSD",1759095136237,0.68,207.3,207.26,4.92479257]
["bitfinex","SOLUSD",1759095136621,0.68,207.29,207.26,4.92479257]
["bitfinex","SOLUSD",1759095138231,3.90721848,207.31,207.26,0.1]
["bitfinex","SOLUSD",1759095138436,0.68,207.3,207.26,0.1]
["bitfinex","SOLUSD",1759095138623,2.60921501,207.31,207.26,4.92485498]
["bitfinex","SOLUSD",1759095138940,0.68,207.3,207.26,4.92485498]
["bitfinex","SOLUSD",1759095139116,0.68,207.29,207.26,4.92485498]
["bitfinex","SOLUSD",1759095139315,0.68,207.29,207.26,0.1]
["bitfinex","SOLUSD",1759095140229,2.60921501,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095140422,3.28921501,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095144260,0.68,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095148237,2.35228988,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095149680,28.35228988,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095150059,26.0,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095150269,1.93521856,207.28,207.26,0.1]
["bitfinex","SOLUSD",1759095150472,26.0,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095151291,2.64521856,207.28,207.26,0.1]
["bitfinex","SOLUSD",1759095151772,0.71,207.28,207.26,0.1]
["bitfinex","SOLUSD",1759095158392,3.93665391,207.3,207.26,0.33]
["bitfinex","SOLUSD",1759095158578,26.71,207.3,207.26,0.1]
["bitfinex","SOLUSD",1759095158783,26.71,207.3,207.26,4.92481695]
["bitfinex","SOLUSD",1759095161515,0.71,207.29,207.26,4.92481695]
["bitfinex","SOLUSD",1759095163669,3.93665391,207.32,207.27,13.82559401]
["bitfinex","SOLUSD",1759095164066,3.22665391,207.34,207.29,13.59559401]
["bitfinex","SOLUSD",1759095164270,3.93665391,207.33,207.29,13.59559401]
["bitfinex","SOLUSD",1759095164475,0.71,207.32,207.29,13.59559401]
["bitfinex","SOLUSD",1759095164795,3.22665391,207.33,207.3,4.82392667]
["bitfinex","SOLUSD",1759095164970,3.93665391,207.33,207.3,4.82392667]
["bitfinex","SOLUSD",1759095165607,0.71,207.33,207.3,4.82392667]
["bitfinex","SOLUSD",1759095165901,3.22665391,207.34,207.32,1.67228988]
["bitfinex","SOLUSD",1759095166199,0.71,207.36,207.32,1.67228988]
["bitfinex","SOLUSD",1759095166387,3.22665391,207.35,207.32,1.67228988]
["bitfinex","SOLUSD",1759095166580,0.71,207.35,207.31,15.49788389]
["bitfinex","SOLUSD",1759095167095,3.93665391,207.35,207.32,4.82346131]
["bitfinex","SOLUSD",1759095167295,0.71,207.34,207.32,4.82346131]
["bitfinex","SOLUSD",1759095167608,3.93665391,207.33,207.32,18.41905532]
["bitfinex","SOLUSD",1759095167777,0.71,207.33,207.32,18.41905532]
["bitfinex","SOLUSD",1759095168973,0.71,207.33,207.26,79.20000001]
["bitfinex","SOLUSD",1759095168974,31.60894379,207.33,207.26,79.20000001]
["bitfinex","SOLUSD",1759095169294,1.67228988,207.3,207.26,4.92483003]
["bitfinex","SOLUSD",1759095169478,0.71,207.29,207.26,4.92483003]
["bitfinex","SOLUSD",1759095169789,0.71,207.28,207.26,0.1]
["bitfinex","SOLUSD",1759095170289,0.71,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095181307,3.94746338,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095181490,0.71,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095183007,0.66,207.28,207.26,4.92485766]
["bitfinex","SOLUSD",1759095183307,0.66,207.27,207.26,4.92485766]
["bitfinex","SOLUSD",1759095183818,0.66,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095184107,3.89770271,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095184308,0.66,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095184488,3.89770271,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095184690,26.66,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095184907,3.89770271,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095186706,29.89770271,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095187394,3.89770271,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095187711,29.89770271,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095188008,31.56999259,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095188518,33.50530478,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095192316,33.53530478,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095194909,5.59999259,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095196224,3.92770271,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095198620,5.8630149,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095202601,9.91014497,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095203025,14.73476985,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095203817,51.73476985,207.27,207.26,0.1]
["bitfinex","SOLUSD",1759095204022,1.67228988,207.26,207.25,0.1]
["bitfinex","SOLUSD",1759095204323,8.94280877,207.26,207.25,0.1]
["bitfinex","SOLUSD",1759095204533,9.61280877,207.26,207.25,0.1]
["bitfinex","SOLUSD",1759095204905,42.57999259,207.26,207.25,0.1]
["bitfinex","SOLUSD",1759095205302,46.61280877,207.26,207.25,0.1]
["bitfinex","SOLUSD",1759095206320,47.55553196,207.26,207.25,0.1]
["bitfinex","SOLUSD",1759095207038,52.38038962,207.26,207.25,0.1]
["bitfinex","SOLUSD",1759095208037,65.99598363,207.26,207.25,0.1]
["bitfinex","SOLUSD",1759095208447,49.78537655,207.26,207.25,0.1]
["bitfinex","SOLUSD",1759095208618,52.40038962,207.26,207.25,0.1]
["bitfinex","SOLUSD",1759095208811,26.0,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095209121,68.87271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095209315,69.54271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095209539,72.38772885,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095209912,35.36772885,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095210123,72.42772885,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095210426,32.08271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095210607,3.51501307,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095212807,6.75271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095214232,32.75271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095214436,67.00770271,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095216150,69.62271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095219340,43.62271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095220355,48.45080458,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095220862,43.01271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095221158,69.01271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095221736,69.68271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095222052,69.72271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095222252,32.52271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095222546,66.48501307,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095222725,69.72271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095223128,32.52271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095223330,66.48501307,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095223547,69.72271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095224628,69.70271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095224949,32.52271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095225131,66.46501307,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095225327,69.70271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095227357,29.23770271,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095227547,2.61501307,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095227755,3.28501307,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095228145,6.52271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095231037,32.52271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095233259,66.48501307,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095233442,69.72271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095236265,69.70271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095237165,31.85271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095237375,65.79501307,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095237550,31.85271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095237752,65.79501307,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095237946,69.03271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095239049,31.85271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095244768,29.23770271,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095244968,31.85271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095246876,29.23770271,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095247067,31.85271578,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095248259,35.88042009,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095249067,36.55042009,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095249359,35.88042009,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095251076,36.55042009,207.22,207.21,0.1]
["bitfinex","SOLUSD",1759095255370,36.55042009,207.22,207.17,0.23]
["bitfinex","SOLUSD",1759095255371,32.52271578,207.22,207.15,0.23]
["bitfinex","SOLUSD",1759095255577,2.61501307,207.16,207.15,0.23]
["bitfinex","SOLUSD",1759095255777,5.85271578,207.16,207.15,0.23]
["bitfinex","SOLUSD",1759095256283,5.85271578,207.16,207.13,4.82779711]
["bitfinex","SOLUSD",1759095256591,5.85271578,207.15,207.14,0.23]
["bitfinex","SOLUSD",1759095256889,2.61501307,207.16,207.14,0.23]
["bitfinex","SOLUSD",1759095257269,3.2374738,207.15,207.14,0.23]
["bitfinex","SOLUSD",1759095257570,3.2374738,207.15,207.14,5.05765279]
["bitfinex","SOLUSD",1759095259677,6.66175366,207.21,207.15,13.59559401]
["bitfinex","SOLUSD",1759095259987,3.23757952,207.2,207.16,0.23]
["bitfinex","SOLUSD",1759095260290,3.23757952,207.19,207.16,0.23]
["bitfinex","SOLUSD",1759095260462,3.23757952,207.18,207.16,0.23]
["bitfinex","SOLUSD",1759095260665,3.23757952,207.17,207.16,0.23]
["bitfinex","SOLUSD",1759095260890,3.23757952,207.17,207.16,5.05718671]
["bitfinex","SOLUSD",1759095262370,3.23757952,207.17,207.15,18.42301375]
["bitfinex","SOLUSD",1759095262570,3.23757952,207.16,207.15,18.65301375]
["bitfinex","SOLUSD",1759095265103,3.23757952,207.16,207.15,18.42301375]
["bitfinex","SOLUSD",1759095274004,3.93757952,207.16,207.15,13.59559401]
["bitfinex","SOLUSD",1759095274200,3.93757952,207.16,207.14,4.82764048]
["bitfinex","SOLUSD",1759095274383,3.93757952,207.15,207.14,4.82764048]
["bitfinex","SOLUSD",1759095275505,3.93757952,207.15,207.12,18.42371297]
["bitfinex","SOLUSD",1759095275703,0.7,207.15,207.12,18.42371297]
["bitfinex","SOLUSD",1759095276190,0.7,207.16,207.12,30.49401038]
["bitfinex","SOLUSD",1759095276383,3.23880091,207.15,207.12,30.49401038]
["bitfinex","SOLUSD",1759095276585,0.7,207.16,207.12,30.49401038]
["bitfinex","SOLUSD",1759095276785,3.23880091,207.15,207.12,30.49401038]
["bitfinex","SOLUSD",1759095277077,0.7,207.16,207.12,30.49401038]
["bitfinex","SOLUSD",1759095277078,0.7,207.17,207.12,30.49401038]
["bitfinex","SOLUSD",1759095277284,3.93883207,207.16,207.12,30.49401038]
["bitfinex","SOLUSD",1759095277498,3.23883207,207.15,207.12,30.72401038]
["bitfinex","SOLUSD",1759095277800,0.7,207.17,207.12,30.72401038]
["bitfinex","SOLUSD",1759095277980,3.93876102,207.16,207.12,18.42371297]
["bitfinex","SOLUSD",1759095278297,5.72032746,207.19,207.12,18.42371297]
["bitfinex","SOLUSD",1759095278298,3.93876102,207.15,207.12,18.42371297]
["bitfinex","SOLUSD",1759095278488,0.7,207.14,207.12,18.42371297]
["bitfinex","SOLUSD",1759095286016,0.7,207.13,207.12,18.42371297]
["bitfinex","SOLUSD",1759095286314,0.7,207.15,207.12,18.42371297]
["bitfinex","SOLUSD",1759095286491,0.7,207.14,207.12,18.42371297]
["bitfinex","SOLUSD",1759095288120,5.72032746,207.17,207.12,18.42371297]
["bitfinex","SOLUSD",1759095288329,0.7,207.15,207.12,18.42371297]
["bitfinex","SOLUSD",1759095290021,0.7,207.14,207.12,18.42371297]
["bitfinex","SOLUSD",1759095290821,0.66,207.15,207.12,18.42371297]
["bitfinex","SOLUSD",1759095297004,0.66,207.16,207.12,18.42371297]
["bitfinex","SOLUSD",1759095297203,3.24173258,207.15,207.12,30.49401038]
["bitfinex","SOLUSD",1759095297416,0.66,207.18,207.14,13.59559401]
["bitfinex","SOLUSD",1759095297621,4.04674059,207.21,207.14,13.59559401]
["bitfinex","SOLUSD",1759095297622,3.24210352,207.17,207.15,0.23]
["bitfinex","SOLUSD",1759095297925,0.66,207.2,207.15,0.23]
["bitfinex","SOLUSD",1759095298236,3.90230354,207.19,207.15,0.23]
["bitfinex","SOLUSD",1759095298426,3.24230354,207.18,207.16,4.82718671]
["bitfinex","SOLUSD",1759095298622,3.24230354,207.17,207.16,18.42278072]
["bitfinex","SOLUSD",1759095301104,3.90230354,207.17,207.16,18.42278072]
["bitfinex","SOLUSD",1759095303026,3.90230354,207.17,207.16,13.59559401]
["bitfinex","SOLUSD",1759095303215,3.90230354,207.17,207.16,18.42278072]
["bitfinex","SOLUSD",1759095306808,3.24230354,207.17,207.16,18.42278072]
["bitfinex","SOLUSD",1759095307829,3.24230354,207.17,207.16,18.65278072]
["bitfinex","SOLUSD",1759095308020,3.24230354,207.17,207.16,20.32636759]
["bitfinex","SOLUSD",1759095308421,15.17835362,207.21,207.17,13.59559401]
["bitfinex","SOLUSD",1759095308618,4.04674059,207.23,207.17,50.65559401]
["bitfinex","SOLUSD",1759095308619,3.90089102,207.2,207.17,50.65559401]
["bitfinex","SOLUSD",1759095308820,3.90089102,207.19,207.17,50.65559401]
["bitfinex","SOLUSD",1759095309035,3.90089102,207.18,207.17,50.65559401]
["bitfinex","SOLUSD",1759095309932,3.90089102,207.18,207.17,55.48254771]
["bitfinex","SOLUSD",1759095312115,3.90089102,207.18,207.17,18.42254771]
["bitfinex","SOLUSD",1759095313314,3.24089102,207.18,207.17,18.42254771]
["bitfinex","SOLUSD",1759095316237,3.94089102,207.18,207.17,18.42254771]
["bitfinex","SOLUSD",1759095319250,0.7,207.18,207.17,18.42254771]
["bitfinex","SOLUSD",1759095319424,3.93854,207.18,207.17,18.42254771]
["bitfinex","SOLUSD",1759095323343,3.23854,207.18,207.17,18.42254771]
["bitfinex","SOLUSD",1759095335856,37.02,207.27,207.17,18.42254771]
["bitfinex","SOLUSD",1759095335857,0.67,207.22,207.17,30.71993198]
["bitfinex","SOLUSD",1759095336057,3.24164684,207.21,207.19,13.59559401]
["bitfinex","SOLUSD",1759095336255,3.24164684,207.2,207.19,13.59559401]
["bitfinex","SOLUSD",1759095336462,3.24164684,207.2,207.19,55.42208177]
["bitfinex","SOLUSD",1759095337336,3.24116675,207.2,207.19,67.48830118]
["bitfinex","SOLUSD",1759095337756,3.24116675,207.22,207.19,67.71830118]
["bitfinex","SOLUSD",1759095337959,3.24116675,207.21,207.19,67.71830118]
["bitfinex","SOLUSD",1759095338164,0.67,207.23,207.2,2.6143369]
["bitfinex","SOLUSD",1759095338352,3.24081736,207.22,207.21,55.42161592]
["bitfinex","SOLUSD",1759095343346,0.67,207.24,207.21,67.48667069]
["bitfinex","SOLUSD",1759095344153,0.67,207.24,207.21,70.10100759]
["bitfinex","SOLUSD",1759095345668,0.67,207.23,207.21,70.10100759]
["bitfinex","SOLUSD",1759095346966,0.67,207.24,207.21,70.10100759]
["bitfinex","SOLUSD",1759095347368,3.23837515,207.26,207.24,13.59559401]
["bitfinex","SOLUSD",1759095347562,3.90837515,207.26,207.25,36.98]
["bitfinex","SOLUSD",1759095348073,3.90837515,207.26,207.25,50.57559401]
["bitfinex","SOLUSD",1759095348256,0.67,207.26,207.25,50.57559401]
["bitfinex","SOLUSD",1759095348657,0.67,207.26,207.25,55.40068448]
["bitfinex","SOLUSD",1759095351759,0.67,207.26,207.23,4.82552736]
["bitfinex","SOLUSD",1759095352075,0.68,207.25,207.23,13.59559401]
["bitfinex","SOLUSD",1759095352278,0.68,207.24,207.23,50.57559401]
["bitfinex","SOLUSD",1759095353369,0.68,207.24,207.23,55.40115015]
["bitfinex","SOLUSD",1759095362185,0.68,207.24,207.23,36.98]
["bitfinex","SOLUSD",1759095362566,0.68,207.24,207.23,41.80555614]
["bitfinex","SOLUSD",1759095364476,0.68,207.24,207.18,4.82672072]
["bitfinex","SOLUSD",1759095364677,0.68,207.23,207.19,36.98]
["bitfinex","SOLUSD",1759095364988,0.68,207.22,207.19,36.98]
["bitfinex","SOLUSD",1759095365287,0.68,207.21,207.19,36.98]
["bitfinex","SOLUSD",1759095365487,0.68,207.2,207.19,36.98]
["bitfinex","SOLUSD",1759095365696,0.68,207.2,207.19,41.80648776]
["bitfinex","SOLUSD",1759095366068,0.68,207.2,207.19,36.98]
["bitfinex","SOLUSD",1759095366687,0.68,207.2,207.19,41.80648776]
["bitfinex","SOLUSD",1759095369187,0.68,207.2,207.17,7.4412906]
["bitfinex","SOLUSD",1759095369493,0.68,207.19,207.18,36.98]
["bitfinex","SOLUSD",1759095370063,0.68,207.19,207.18,41.80672072]
["bitfinex","SOLUSD",1759095371693,0.66,207.2,207.18,41.80672072]
["bitfinex","SOLUSD",1759095372485,14.51694854,207.21,207.18,41.80672072]
["bitfinex","SOLUSD",1759095372791,0.66,207.2,207.18,41.80672072]
["bitfinex","SOLUSD",1759095372990,0.66,207.19,207.18,41.80672072]
["bitfinex","SOLUSD",1759095374998,14.51694854,207.21,207.18,41.80672072]
["bitfinex","SOLUSD",1759095374999,15.17694854,207.21,207.18,41.80672072]
["bitfinex","SOLUSD",1759095375204,0.66,207.2,207.18,41.80672072]
["bitfinex","SOLUSD",1759095376785,14.51694854,207.21,207.19,2.6143369]
["bitfinex","SOLUSD",1759095377101,15.17694854,207.21,207.19,2.6143369]
["bitfinex","SOLUSD",1759095377298,0.66,207.21,207.19,2.6143369]
["bitfinex","SOLUSD",1759095378784,0.66,207.21,207.2,4.82625482]
["bitfinex","SOLUSD",1759095381697,3.90447249,207.21,207.2,4.82625482]
["bitfinex","SOLUSD",1759095381879,0.66,207.21,207.2,4.82625482]
["bitfinex","SOLUSD",1759095382079,3.90447249,207.21,207.2,4.82625482]
["bitfinex","SOLUSD",1759095382276,0.66,207.21,207.2,4.82625482]
["bitfinex","SOLUSD",1759095382508,3.90447249,207.21,207.19,4.82648776]
["bitfinex","SOLUSD",1759095382695,0.66,207.21,207.19,4.82648776]
["bitfinex","SOLUSD",1759095382893,0.7,207.2,207.19,4.82648776]
["bitfinex","SOLUSD",1759095389010,3.24528346,207.22,207.19,4.82648776]
["bitfinex","SOLUSD",1759095389213,0.7,207.21,207.19,4.82648776]
["bitfinex","SOLUSD",1759095390021,3.24528346,207.22,207.19,16.89270717]
["bitfinex","SOLUSD",1759095390190,0.7,207.24,207.2,2.6143369]
["bitfinex","SOLUSD",1759095390395,3.94606519,207.23,207.2,39.5943369]
["bitfinex","SOLUSD",1759095391417,0.7,207.22,207.21,4.82602191]
["bitfinex","SOLUSD",1759095395496,3.24853344,207.23,207.21,4.82602191]
["bitfinex","SOLUSD",1759095395692,0.7,207.24,207.21,16.89107668]
["bitfinex","SOLUSD",1759095395909,3.24850945,207.23,207.21,16.89107668]
["bitfinex","SOLUSD",1759095396111,0.7,207.24,207.21,16.89107668]
["bitfinex","SOLUSD",1759095396410,3.24850998,207.23,207.21,16.89107668]
["bitfinex","SOLUSD",1759095396615,3.24850998,207.22,207.21,16.89107668]
["bitfinex","SOLUSD",1759095399823,3.24982989,207.22,207.21,16.89107668]
["bitfinex","SOLUSD",1759095400238,3.94982989,207.22,207.21,4.82602191]
["bitfinex","SOLUSD",1759095401524,3.94982989,207.22,207.19,41.80641731]
["bitfinex","SOLUSD",1759095401822,0.7,207.21,207.19,41.80641731]
["bitfinex","SOLUSD",1759095402118,0.7,207.2,207.19,41.80641731]
["bitfinex","SOLUSD",1759095403505,3.25070066,207.23,207.18,79.3]
["bitfinex","SOLUSD",1759095403709,3.95070066,207.22,207.18,116.28]
["bitfinex","SOLUSD",1759095403895,3.95070066,207.21,207.18,116.28]
["bitfinex","SOLUSD",1759095404096,3.95070066,207.2,207.18,116.28]
["bitfinex","SOLUSD",1759095404314,0.7,207.19,207.18,116.28]
["bitfinex","SOLUSD",1759095405329,0.7,207.19,207.18,121.10661941]
["bitfinex","SOLUSD",1759095405706,0.7,207.19,207.18,84.12661941]
["bitfinex","SOLUSD",1759095406228,0.7,207.19,207.18,4.82661941]
["bitfinex","SOLUSD",1759095409704,0.7,207.19,207.18,6.4991824]
["bitfinex","SOLUSD",1759095410100,3.24977959,207.2,207.18,6.4991824]
["bitfinex","SOLUSD",1759095410314,0.7,207.2,207.18,6.4991824]
["bitfinex","SOLUSD",1759095412644,0.67,207.23,207.19,50.57559401]
["bitfinex","SOLUSD",1759095412814,3.91994623,207.22,207.2,1.67256299]
["bitfinex","SOLUSD",1759095413018,3.91994623,207.21,207.2,1.67256299]
["bitfinex","SOLUSD",1759095413339,3.24994623,207.21,207.2,1.67256299]
["bitfinex","SOLUSD",1759095413717,3.24994623,207.21,207.2,6.49881781]
["bitfinex","SOLUSD",1759095414032,3.24994623,207.21,207.2,4.82625482]
["bitfinex","SOLUSD",1759095415610,3.91994623,207.21,207.2,4.82625482]
["bitfinex","SOLUSD",1759095416124,3.91994623,207.21,207.19,36.98]
["bitfinex","SOLUSD",1759095416428,0.67,207.2,207.19,36.98]
["bitfinex","SOLUSD",1759095416903,0.67,207.2,207.19,41.80639398]
["bitfinex","SOLUSD",1759095417520,0.67,207.2,207.19,4.82639398]
["bitfinex","SOLUSD",1759095417833,3.2494757,207.23,207.19,4.82639398]
["bitfinex","SOLUSD",1759095418131,3.9194757,207.22,207.19,6.49895697]
["bitfinex","SOLUSD",1759095418338,3.9194757,207.21,207.19,4.82639398]
["bitfinex","SOLUSD",1759095418511,0.67,207.21,207.19,4.82639398]
["bitfinex","SOLUSD",1759095418838,0.67,207.2,207.19,4.82639398]
["bitfinex","SOLUSD",1759095421827,0.67,207.2,207.18,4.82672072]
["bitfinex","SOLUSD",1759095422126,0.67,207.2,207.18,41.80672072]
["bitfinex","SOLUSD",1759095424034,3.2491985,207.21,207.17,12.06719098]
["bitfinex","SOLUSD",1759095424238,0.67,207.19,207.18,36.98]
["bitfinex","SOLUSD",1759095425046,13.82559401,207.23,207.18,36.98]
["bitfinex","SOLUSD",1759095425344,0.67,207.2,207.18,36.98]
["bitfinex","SOLUSD",1759095425541,0.67,207.2,207.18,41.80655549]
["bitfinex","SOLUSD",1759095429147,0.67,207.19,207.18,36.98]
["bitfinex","SOLUSD",1759095429642,0.67,207.2,207.18,41.80672072]
["bitfinex","SOLUSD",1759095430030,0.67,207.2,207.18,4.82672072]
["bitfinex","SOLUSD",1759095430745,3.91898152,207.2,207.18,4.82672072]
["bitfinex","SOLUSD",1759095430953,0.67,207.2,207.18,41.80672072]
["bitfinex","SOLUSD",1759095432139,0.67,207.2,207.18,38.63256299]
["bitfinex","SOLUSD",1759095433133,0.67,207.2,207.19,4.82648776]
["bitfinex","SOLUSD",1759095442243,3.24895425,207.22,207.19,4.82648776]
["bitfinex","SOLUSD",1759095442450,3.90895425,207.21,207.19,6.49905075]
["bitfinex","SOLUSD",1759095442653,0.66,207.21,207.19,6.49905075]
["bitfinex","SOLUSD",1759095444646,26.66,207.23,207.19,6.49905075]
["bitfinex","SOLUSD",1759095444846,3.91058038,207.22,207.19,6.49905075]
["bitfinex","SOLUSD",1759095445062,3.91058038,207.21,207.19,6.49905075]
["bitfinex","SOLUSD",1759095445261,0.66,207.21,207.19,6.49905075]
["bitfinex","SOLUSD",1759095445456,3.25141697,207.2,207.19,6.49905075]
["bitfinex","SOLUSD",1759095446471,3.91141697,207.2,207.19,6.49905075]
["bitfinex","SOLUSD",1759095446964,3.25141697,207.2,207.19,6.49905075]
["bitfinex","SOLUSD",1759095448378,3.91141697,207.2,207.19,6.49905075]
["bitfinex","SOLUSD",1759095449064,3.25141697,207.2,207.19,4.82648776]
["bitfinex","SOLUSD",1759095449362,3.25141697,207.2,207.19,6.49905075]
["bitfinex","SOLUSD",1759095452962,3.91141697,207.2,207.19,6.49905075]
["bitfinex","SOLUSD",1759095454076,3.91141697,207.2,207.19,4.82648776]
["bitfinex","SOLUSD",1759095454382,3.91141697,207.2,207.19,7.44026232]
["bitfinex","SOLUSD",1759095456582,3.25141697,207.2,207.19,7.44026232]
["bitfinex","SOLUSD",1759095457179,3.91141697,207.2,207.19,7.44026232]
["bitfinex","SOLUSD",1759095459061,3.91141697,207.2,207.19,4.82648776]
["bitfinex","SOLUSD",1759095459268,3.91141697,207.2,207.19,7.44026232]
["bitfinex","SOLUSD",1759095461671,3.91141697,207.2,207.17,4.82691801]
["bitfinex","SOLUSD",1759095461867,3.91141697,207.19,207.17,4.82691801]
["bitfinex","SOLUSD",1759095462074,3.91141697,207.18,207.17,4.82691801]
["bitfinex","SOLUSD",1759095462580,3.91141697,207.18,207.16,4.82718671]
["bitfinex","SOLUSD",1759095462772,0.66,207.17,207.16,4.82718671]
["bitfinex","SOLUSD",1759095463279,3.90601591,207.19,207.16,19.50892805]
["bitfinex","SOLUSD",1759095463584,0.66,207.18,207.16,19.50892805]
["bitfinex","SOLUSD",1759095463780,0.66,207.18,207.17,39.57377456]
["bitfinex","SOLUSD",1759095464782,0.66,207.18,207.17,44.40072826]
["bitfinex","SOLUSD",1759095465282,3.90438227,207.18,207.17,7.44072826]
["bitfinex","SOLUSD",1759095467488,0.66,207.18,207.17,7.44072826]
["bitfinex","SOLUSD",1759095469087,0.66,207.18,207.17,4.8269537]
["bitfinex","SOLUSD",1759095469265,0.66,207.18,207.17,7.44072826]
["bitfinex","SOLUSD",1759095472189,0.66,207.18,207.17,4.8269537]
["bitfinex","SOLUSD",1759095472379,0.66,207.18,207.17,7.44072826]
["bitfinex","SOLUSD",1759095476694,0.72,207.19,207.17,7.44072826]
["bitfinex","SOLUSD",1759095477080,3.24203574,207.19,207.17,7.44072826]
["bitfinex","SOLUSD",1759095477386,40.51905626,207.22,207.17,7.44072826]
["bitfinex","SOLUSD",1759095477387,3.96203574,207.21,207.17,7.44072826]
["bitfinex","SOLUSD",1759095477575,3.96203574,207.2,207.17,7.44072826]
["bitfinex","SOLUSD",1759095477779,0.72,207.2,207.17,7.44072826]
["bitfinex","SOLUSD",1759095478591,3.96307316,207.19,207.17,2.61377456]
["bitfinex","SOLUSD",1759095478894,0.72,207.19,207.17,2.61377456]
["bitfinex","SOLUSD",1759095479381,3.96307316,207.19,207.17,2.61377456]
["bitfinex","SOLUSD",1759095479582,0.72,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1759095479989,3.96307316,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1759095480190,0.72,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1759095480387,0.72,207.19,207.16,36.96]
["bitfinex","SOLUSD",1759095480589,0.72,207.18,207.15,36.96]
["bitfinex","SOLUSD",1759095480789,0.72,207.17,207.15,36.96]
["bitfinex","SOLUSD",1759095480990,0.72,207.16,207.15,36.96]
["bitfinex","SOLUSD",1759095481191,0.72,207.16,207.13,36.96]
["bitfinex","SOLUSD",1759095481495,6.67632725,207.22,207.13,39.57377456]
["bitfinex","SOLUSD",1759095481496,0.72,207.15,207.13,39.57377456]
["bitfinex","SOLUSD",1759095481807,0.72,207.14,207.13,44.40166042]
["bitfinex","SOLUSD",1759095482598,0.72,207.16,207.13,41.78788586]
["bitfinex","SOLUSD",1759095482908,0.72,207.15,207.13,56.47137509]
["bitfinex","SOLUSD",1759095487404,3.24073252,207.18,207.13,56.47137509]
["bitfinex","SOLUSD",1759095487594,3.24073252,207.18,207.15,2.61377456]
["bitfinex","SOLUSD",1759095487595,0.72,207.17,207.15,2.61377456]
["bitfinex","SOLUSD",1759095487794,3.24073252,207.18,207.15,2.61377456]
["bitfinex","SOLUSD",1759095487795,0.72,207.16,207.15,2.61377456]
["bitfinex","SOLUSD",1759095488589,0.72,207.16,207.15,7.4411943]
["bitfinex","SOLUSD",1759095490510,0.72,207.16,207.14,4.82765279]
["bitfinex","SOLUSD",1759095490807,3.24073252,207.18,207.15,2.61377456]
["bitfinex","SOLUSD",1759095491309,26.0,207.19,207.15,2.61377456]
["bitfinex","SOLUSD",1759095491605,0.72,207.17,207.15,2.61377456]
["bitfinex","SOLUSD",1759095491810,26.0,207.19,207.15,2.61377456]
["bitfinex","SOLUSD",1759095491811,0.72,207.16,207.15,2.61377456]
["bitfinex","SOLUSD",1759095492912,0.72,207.16,207.15,7.4411943]
["bitfinex","SOLUSD",1759095493212,0.72,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1759095493508,0.72,207.16,207.15,7.4411943]
["bitfinex","SOLUSD",1759095498010,0.72,207.16,207.14,4.82765279]
["bitfinex","SOLUSD",1759095498207,0.72,207.16,207.15,2.61377456]
["bitfinex","SOLUSD",1759095498441,3.23998066,207.18,207.15,2.61377456]
["bitfinex","SOLUSD",1759095498715,40.52046176,207.21,207.17,2.61377456]
["bitfinex","SOLUSD",1759095498898,3.24226003,207.2,207.17,2.61377456]
["bitfinex","SOLUSD",1759095499216,3.24226003,207.19,207.17,2.61377456]
["bitfinex","SOLUSD",1759095499419,0.72,207.18,207.17,2.61377456]
["bitfinex","SOLUSD",1759095500206,0.72,207.18,207.17,7.44072826]
["bitfinex","SOLUSD",1759095503917,0.67,207.2,207.17,21.03632227]
["bitfinex","SOLUSD",1759095504216,3.91352299,207.19,207.17,7.44072826]
["bitfinex","SOLUSD",1759095504400,0.67,207.19,207.17,7.44072826]
["bitfinex","SOLUSD",1759095505119,26.0,207.21,207.17,7.44072826]
["bitfinex","SOLUSD",1759095505308,0.67,207.18,207.17,7.44072826]
["bitfinex","SOLUSD",1759095508911,3.24421436,207.19,207.17,7.44072826]
["bitfinex","SOLUSD",1759095509112,0.67,207.19,207.17,7.44072826]
["bitfinex","SOLUSD",1759095510220,26.0,207.21,207.17,7.44072826]
["bitfinex","SOLUSD",1759095510426,0.67,207.19,207.17,7.44072826]
["bitfinex","SOLUSD",1759095511516,0.67,207.19,207.17,2.61377456]
["bitfinex","SOLUSD",1759095512427,0.67,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1759095512613,3.91459694,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1759095513322,0.67,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1759095514031,3.91459694,207.19,207.16,12.06782325]
["bitfinex","SOLUSD",1759095514329,0.67,207.19,207.17,2.61377456]
["bitfinex","SOLUSD",1759095515024,0.67,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1759095515211,3.9144101,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1759095516209,3.9144101,207.19,207.17,1.67320973]
["bitfinex","SOLUSD",1759095516410,0.67,207.19,207.17,1.67320973]
["bitfinex","SOLUSD",1759095518230,0.67,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1759095518431,3.91451455,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1759095519433,3.91451455,207.19,207.17,1.67320973]
["bitfinex","SOLUSD",1759095519634,0.67,207.19,207.17,1.67320973]
["bitfinex","SOLUSD",1759095522837,0.67,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1759095523036,3.91514689,207.19,207.18,4.82672072]
["bitfinex","SOLUSD",1759095534238,3.91514689,207.19,207.17,1.67320973]
["bitfinex","SOLUSD",1759095534422,29.95514689,207.18,207.14,79.3]
["bitfinex","SOLUSD",1759095534625,3.95514689,207.17,207.14,79.3]
["bitfinex","SOLUSD",1759095534944,3.24514689,207.16,207.11,4.82835208]
["bitfinex","SOLUSD",1759095535111,3.95514689,207.15,207.11,4.82835208]
["bitfinex","SOLUSD",1759095535320,0.71,207.14,207.11,4.82835208]
["bitfinex","SOLUSD",1759095535818,15.23257049,207.14,207.11,4.82835208]
["bitfinex","SOLUSD",1759095536547,15.23257049,207.14,207.12,1.67320973]
["bitfinex","SOLUSD",1759095536924,0.71,207.13,207.12,1.67320973]
["bitfinex","SOLUSD",1759095538824,14.52257049,207.14,207.12,6.50126833]
["bitfinex","SOLUSD",1759095539247,0.71,207.13,207.12,6.50126833]
["bitfinex","SOLUSD",1759095540633,0.71,207.13,207.12,1.67320973]
["bitfinex","SOLUSD",1759095541650,0.71,207.13,207.12,6.50132869]
["bitfinex","SOLUSD",1759095542232,0.71,207.13,207.08,4.828824]
["bitfinex","SOLUSD",1759095542436,0.58994285,207.12,207.09,1.67320973]
["bitfinex","SOLUSD",1759095542749,14.52538311,207.12,207.09,1.67320973]
["bitfinex","SOLUSD",1759095543126,3.24137145,207.14,207.09,1.67320973]
["bitfinex","SOLUSD",1759095543325,3.24137145,207.13,207.09,1.67320973]
["bitfinex","SOLUSD",1759095543653,3.24137145,207.12,207.09,1.67320973]
["bitfinex","SOLUSD",1759095543832,17.76675456,207.11,207.09,1.67320973]
["bitfinex","SOLUSD",1759095544032,14.52538311,207.11,207.09,1.67320973]
["bitfinex","SOLUSD",1759095544349,3.24137145,207.14,207.08,6.50220811]
["bitfinex","SOLUSD",1759095544564,14.52538311,207.1,207.08,6.50220811]
["bitfinex","SOLUSD",1759095544726,15.23538311,207.1,207.08,6.50220811]
["bitfinex","SOLUSD",1759095551149,0.52992004,207.09,207.07,4.82928478]
["bitfinex","SOLUSD",1759095551451,14.52538311,207.1,207.08,1.67320973]
["bitfinex","SOLUSD",1759095551948,14.52538311,207.1,207.05,0.1]
["bitfinex","SOLUSD",1759095552250,26.0,207.1,207.05,0.1]
["bitfinex","SOLUSD",1759095552842,14.52960407,207.09,207.05,0.1]
["bitfinex","SOLUSD",1759095553047,26.0,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759095553458,31.50066762,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759095554128,5.50066762,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759095559960,4.83066762,207.06,207.05,4.92975126]
["bitfinex","SOLUSD",1759095560360,5.50066762,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759095564139,4.83066762,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759095564343,4.83066762,207.06,207.05,4.92975126]
["bitfinex","SOLUSD",1759095565751,5.55066762,207.06,207.05,4.92975126]
["bitfinex","SOLUSD",1759095568664,5.55066762,207.06,207.05,6.60296099]
["bitfinex","SOLUSD",1759095571774,4.83066762,207.06,207.05,20.728555]
["bitfinex","SOLUSD",1759095572459,0.72,207.1,207.05,32.80293316]
["bitfinex","SOLUSD",1759095572659,14.52678982,207.1,207.09,1.67320973]
["bitfinex","SOLUSD",1759095572862,3.93917691,207.12,207.09,1.67320973]
["bitfinex","SOLUSD",1759095572863,0.72,207.12,207.09,1.67320973]
["bitfinex","SOLUSD",1759095573060,37.22,207.16,207.1,1.67320973]
["bitfinex","SOLUSD",1759095573259,0.72,207.15,207.1,1.67320973]
["bitfinex","SOLUSD",1759095573462,0.72,207.14,207.1,1.67320973]
["bitfinex","SOLUSD",1759095573661,14.52538311,207.12,207.09,1.67320973]
["bitfinex","SOLUSD",1759095574057,0.72,207.11,207.09,1.67320973]
["bitfinex","SOLUSD",1759095574771,14.52538311,207.12,207.1,4.82858522]
["bitfinex","SOLUSD",1759095574957,3.21917691,207.15,207.1,4.82858522]
["bitfinex","SOLUSD",1759095574958,0.72,207.13,207.1,4.82858522]
["bitfinex","SOLUSD",1759095576168,3.22381573,207.15,207.11,15.79880374]
["bitfinex","SOLUSD",1759095576372,0.72,207.15,207.11,13.59559401]
["bitfinex","SOLUSD",1759095576677,0.72,207.15,207.12,1.67320973]
["bitfinex","SOLUSD",1759095577272,3.22542347,207.19,207.12,1.67320973]
["bitfinex","SOLUSD",1759095577469,0.72,207.18,207.12,1.67320973]
["bitfinex","SOLUSD",1759095577680,17.74799397,207.19,207.12,1.67320973]
["bitfinex","SOLUSD",1759095577863,0.72,207.17,207.12,1.67320973]
["bitfinex","SOLUSD",1759095578061,0.72,207.16,207.12,1.67320973]
["bitfinex","SOLUSD",1759095578275,0.72,207.17,207.14,2.61524163]
["bitfinex","SOLUSD",1759095579459,3.22542347,207.19,207.14,2.61524163]
["bitfinex","SOLUSD",1759095579460,0.72,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1759095579866,0.72,207.17,207.15,4.82741974]
["bitfinex","SOLUSD",1759095580378,29.22542347,207.2,207.15,4.82741974]
["bitfinex","SOLUSD",1759095580673,0.72,207.19,207.15,4.82741974]
["bitfinex","SOLUSD",1759095580857,0.72,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1759095581064,0.72,207.18,207.15,7.44266137]
["bitfinex","SOLUSD",1759095581370,0.72,207.17,207.15,7.44266137]
["bitfinex","SOLUSD",1759095582362,0.72,207.17,207.15,2.61524163]
["bitfinex","SOLUSD",1759095583568,0.72,207.16,207.12,7.44319118]
["bitfinex","SOLUSD",1759095583772,0.72,207.15,207.12,7.44319118]
["bitfinex","SOLUSD",1759095583960,0.72,207.14,207.12,7.44319118]
["bitfinex","SOLUSD",1759095585383,0.72,207.16,207.12,7.44319118]
["bitfinex","SOLUSD",1759095585682,0.72,207.15,207.12,7.44319118]
["bitfinex","SOLUSD",1759095588187,0.72,207.15,207.14,2.61524163]
["bitfinex","SOLUSD",1759095588886,0.72,207.15,207.11,18.95394609]
["bitfinex","SOLUSD",1759095589087,0.72,207.15,207.14,2.61524163]
["bitfinex","SOLUSD",1759095594188,0.72,207.15,207.13,2.61524163]
["bitfinex","SOLUSD",1759095600295,0.72,207.14,207.09,42.49880688]
["bitfinex","SOLUSD",1759095600480,0.72,207.13,207.09,41.96880688]
["bitfinex","SOLUSD",1759095600794,0.72,207.12,207.06,4.82951801]
["bitfinex","SOLUSD",1759095600994,68.04811896,207.15,207.08,2.61524163]
["bitfinex","SOLUSD",1759095601180,3.22542347,207.14,207.12,2.61524163]
["bitfinex","SOLUSD",1759095601386,0.72,207.13,207.12,2.61524163]
["bitfinex","SOLUSD",1759095602095,0.72,207.15,207.12,2.61524163]
["bitfinex","SOLUSD",1759095602298,0.72,207.14,207.12,7.44332345]
["bitfinex","SOLUSD",1759095606901,3.22542347,207.16,207.12,7.44332345]
["bitfinex","SOLUSD",1759095607214,3.22542347,207.16,207.14,2.61524163]
["bitfinex","SOLUSD",1759095607385,0.72,207.18,207.14,2.61524163]
["bitfinex","SOLUSD",1759095607587,3.94542347,207.17,207.14,2.61524163]
["bitfinex","SOLUSD",1759095607791,0.72,207.17,207.14,2.61524163]
["bitfinex","SOLUSD",1759095608493,26.0,207.19,207.14,3.14524163]
["bitfinex","SOLUSD",1759095608691,29.95761404,207.19,207.15,4.82741974]
["bitfinex","SOLUSD",1759095608905,0.72,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1759095609214,3.95761404,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1759095609403,0.72,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1759095610186,0.72,207.17,207.15,4.82741974]
["bitfinex","SOLUSD",1759095610387,3.23761404,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1759095610602,3.23761404,207.2,207.15,4.82741974]
["bitfinex","SOLUSD",1759095610808,3.95761404,207.19,207.16,2.61524163]
["bitfinex","SOLUSD",1759095611127,3.23761404,207.18,207.16,3.14524163]
["bitfinex","SOLUSD",1759095611404,3.23761404,207.2,207.16,2.61524163]
["bitfinex","SOLUSD",1759095611609,3.23761404,207.19,207.16,2.61524163]
["bitfinex","SOLUSD",1759095611812,0.66,207.19,207.16,2.61524163]
["bitfinex","SOLUSD",1759095612406,3.89761404,207.19,207.16,2.61524163]
["bitfinex","SOLUSD",1759095612602,0.66,207.19,207.17,4.8269537]
["bitfinex","SOLUSD",1759095612991,3.89761404,207.19,207.17,4.8269537]
["bitfinex","SOLUSD",1759095613184,3.23761404,207.18,207.17,4.8269537]
["bitfinex","SOLUSD",1759095613386,3.23761404,207.2,207.17,4.8269537]
["bitfinex","SOLUSD",1759095613604,3.23761404,207.19,207.17,4.8269537]
["bitfinex","SOLUSD",1759095613803,3.23761404,207.18,207.17,4.8269537]
["bitfinex","SOLUSD",1759095614909,3.89761404,207.18,207.15,7.44254952]
["bitfinex","SOLUSD",1759095615109,3.89761404,207.17,207.15,7.44254952]
["bitfinex","SOLUSD",1759095615408,3.89761404,207.16,207.12,4.82803889]
["bitfinex","SOLUSD",1759095615712,3.89761404,207.15,207.11,2.61524163]
["bitfinex","SOLUSD",1759095615914,3.89761404,207.14,207.11,2.61524163]
["bitfinex","SOLUSD",1759095616094,3.23761404,207.13,207.11,2.61524163]
["bitfinex","SOLUSD",1759095616598,3.23761404,207.13,207.12,4.82811896]
["bitfinex","SOLUSD",1759095617206,0.66,207.13,207.12,4.82811896]
["bitfinex","SOLUSD",1759095617410,3.89761404,207.13,207.09,4.82867763]
["bitfinex","SOLUSD",1759095617603,0.66,207.12,207.11,2.61524163]
["bitfinex","SOLUSD",1759095618105,3.89761404,207.12,207.11,2.61524163]
["bitfinex","SOLUSD",1759095619916,3.89761404,207.12,207.11,7.44359371]
["bitfinex","SOLUSD",1759095624217,3.23761404,207.12,207.11,7.44359371]
["bitfinex","SOLUSD",1759095624595,3.89761404,207.12,207.11,7.44359371]
["bitfinex","SOLUSD",1759095625098,4.04701755,207.17,207.11,20.04447391]
["bitfinex","SOLUSD",1759095625099,3.23761404,207.16,207.11,20.04447391]
["bitfinex","SOLUSD",1759095625298,3.23761404,207.15,207.11,20.04447391]
["bitfinex","SOLUSD",1759095625598,3.23761404,207.14,207.11,24.09149146]
["bitfinex","SOLUSD",1759095625805,3.23761404,207.13,207.11,24.09149146]
["bitfinex","SOLUSD",1759095626003,4.04701755,207.18,207.11,24.09149146]
["bitfinex","SOLUSD",1759095626312,0.66,207.16,207.11,24.09149146]
["bitfinex","SOLUSD",1759095626518,3.24633634,207.15,207.11,24.09149146]
["bitfinex","SOLUSD",1759095626717,3.24633634,207.14,207.11,24.09149146]
["bitfinex","SOLUSD",1759095626903,3.24633634,207.13,207.11,24.09149146]
["bitfinex","SOLUSD",1759095627103,0.66,207.16,207.11,24.09149146]
["bitfinex","SOLUSD",1759095627305,3.24645149,207.15,207.11,24.09149146]
["bitfinex","SOLUSD",1759095627515,3.24645149,207.14,207.11,24.09149146]
["bitfinex","SOLUSD",1759095627718,3.24645149,207.13,207.11,24.09149146]
["bitfinex","SOLUSD",1759095627922,0.66,207.16,207.11,24.09149146]
["bitfinex","SOLUSD",1759095628093,3.24645308,207.15,207.11,24.09149146]
["bitfinex","SOLUSD",1759095628294,3.24645308,207.14,207.11,24.09149146]
["bitfinex","SOLUSD",1759095628497,3.24645308,207.13,207.11,23.56149146]
["bitfinex","SOLUSD",1759095628802,0.66,207.16,207.12,0.53]
["bitfinex","SOLUSD",1759095629011,3.24633878,207.15,207.12,4.57701755]
["bitfinex","SOLUSD",1759095629215,3.24633878,207.14,207.12,4.57701755]
["bitfinex","SOLUSD",1759095629408,3.24633878,207.13,207.12,4.04701755]
["bitfinex","SOLUSD",1759095630209,3.24633878,207.13,207.12,8.87513651]
["bitfinex","SOLUSD",1759095630416,3.24633878,207.13,207.12,11.49037814]
["bitfinex","SOLUSD",1759095633730,3.24633878,207.15,207.12,23.56067555]
["bitfinex","SOLUSD",1759095634028,0.66,207.16,207.14,2.61524163]
["bitfinex","SOLUSD",1759095634205,3.24633308,207.15,207.14,2.61524163]
["bitfinex","SOLUSD",1759095634408,3.90633308,207.15,207.14,2.61524163]
["bitfinex","SOLUSD",1759095634814,3.90633308,207.15,207.14,7.44289442]
["bitfinex","SOLUSD",1759095636127,3.90633308,207.15,207.12,16.89841637]
["bitfinex","SOLUSD",1759095636329,0.66,207.15,207.14,2.61524163]
["bitfinex","SOLUSD",1759095636626,3.90622318,207.15,207.14,2.61524163]
["bitfinex","SOLUSD",1759095636927,3.24622318,207.15,207.14,2.61524163]
["bitfinex","SOLUSD",1759095638128,3.24622318,207.15,207.14,7.44289442]
["bitfinex","SOLUSD",1759095640330,3.24622318,207.15,207.13,1.67384486]
["bitfinex","SOLUSD",1759095640533,3.24622318,207.14,207.13,1.67384486]
["bitfinex","SOLUSD",1759095641932,3.24622318,207.14,207.13,6.50173072]
["bitfinex","SOLUSD",1759095642228,3.24622318,207.15,207.13,6.50173072]
["bitfinex","SOLUSD",1759095642422,0.66,207.16,207.13,18.57144539]
["bitfinex","SOLUSD",1759095642615,3.24675713,207.15,207.13,18.57144539]
["bitfinex","SOLUSD",1759095642813,0.66,207.16,207.13,18.57144539]
["bitfinex","SOLUSD",1759095643125,3.90675765,207.15,207.13,18.57144539]
["bitfinex","SOLUSD",1759095643329,0.66,207.15,207.13,18.57144539]
["bitfinex","SOLUSD",1759095644626,0.66,207.15,207.13,13.74355953]
["bitfinex","SOLUSD",1759095645933,3.24658178,207.14,207.13,13.74355953]
["bitfinex","SOLUSD",1759095647021,3.24658178,207.14,207.13,18.57144539]
["bitfinex","SOLUSD",1759095647423,3.24656144,207.14,207.13,18.57144539]
["bitfinex","SOLUSD",1759095648554,3.24656144,207.14,207.13,12.06971467]
["bitfinex","SOLUSD",1759095648829,3.24660022,207.14,207.13,12.06971467]
["bitfinex","SOLUSD",1759095650034,3.24660022,207.14,207.13,16.89760053]
["bitfinex","SOLUSD",1759095650223,0.66,207.15,207.13,16.89760053]
["bitfinex","SOLUSD",1759095650520,3.24660022,207.14,207.13,16.89760053]
["bitfinex","SOLUSD",1759095651235,3.93660022,207.14,207.13,12.06971467]
["bitfinex","SOLUSD",1759095651546,3.24660022,207.18,207.14,13.59559401]
["bitfinex","SOLUSD",1759095651709,0.69,207.15,207.14,13.59559401]
["bitfinex","SOLUSD",1759095651909,3.93660022,207.15,207.14,13.59559401]
["bitfinex","SOLUSD",1759095652637,3.93660022,207.15,207.14,18.4232468]
["bitfinex","SOLUSD",1759095654826,3.93660022,207.15,207.14,20.09709166]
["bitfinex","SOLUSD",1759095656135,3.93660022,207.15,207.14,18.4232468]
["bitfinex","SOLUSD",1759095669432,3.93660022,207.15,207.1,91.37100718]
["bitfinex","SOLUSD",1759095669643,3.93660022,207.14,207.1,79.3]
["bitfinex","SOLUSD",1759095669845,3.93660022,207.13,207.09,41.1582018]
["bitfinex","SOLUSD",1759095670044,4.0582018,207.16,207.09,37.1]
["bitfinex","SOLUSD",1759095670045,3.93660022,207.12,207.09,37.1]
["bitfinex","SOLUSD",1759095670361,3.93660022,207.11,207.09,38.77384486]
["bitfinex","SOLUSD",1759095670554,0.69,207.1,207.09,52.36943887]
["bitfinex","SOLUSD",1759095671254,0.69,207.1,207.09,57.1982258]
["bitfinex","SOLUSD",1759095674046,0.7,207.12,207.09,57.1982258]
["bitfinex","SOLUSD",1759095674238,3.95177052,207.11,207.09,57.1982258]
["bitfinex","SOLUSD",1759095674432,0.7,207.11,207.09,57.1982258]
["bitfinex","SOLUSD",1759095676958,0.7,207.11,207.09,20.0982258]
["bitfinex","SOLUSD",1759095681250,3.95121345,207.11,207.09,20.0982258]
["bitfinex","SOLUSD",1759095681461,0.7,207.11,207.09,20.0982258]
["bitfinex","SOLUSD",1759095682248,3.95121345,207.11,207.09,20.0982258]
["bitfinex","SOLUSD",1759095682438,0.7,207.11,207.09,20.0982258]
["bitfinex","SOLUSD",1759095683745,0.7,207.12,207.09,20.0982258]
["bitfinex","SOLUSD",1759095685162,3.25011669,207.11,207.09,20.0982258]
["bitfinex","SOLUSD",1759095685960,3.25011669,207.11,207.1,1.67384486]
["bitfinex","SOLUSD",1759095686959,0.7,207.14,207.1,1.67384486]
["bitfinex","SOLUSD",1759095687164,3.94978058,207.13,207.12,1.67384486]
["bitfinex","SOLUSD",1759095687365,3.94978058,207.13,207.12,6.50196382]
["bitfinex","SOLUSD",1759095689767,3.24978058,207.13,207.12,6.50196382]
["bitfinex","SOLUSD",1759095689955,3.94978058,207.13,207.12,6.50196382]
["bitfinex","SOLUSD",1759095692248,3.24978058,207.13,207.12,6.50196382]
["bitfinex","SOLUSD",1759095692451,3.94978058,207.13,207.12,6.50196382]
["bitfinex","SOLUSD",1759095693764,3.24978058,207.13,207.12,20.09755783]
["bitfinex","SOLUSD",1759095694654,3.94978058,207.13,207.12,20.09755783]
["bitfinex","SOLUSD",1759095696868,3.24978058,207.13,207.12,20.09755783]
["bitfinex","SOLUSD",1759095699588,3.94978058,207.13,207.12,20.09755783]
["bitfinex","SOLUSD",1759095699892,3.24978058,207.13,207.12,20.09755783]
["bitfinex","SOLUSD",1759095702478,3.24978058,207.13,207.12,21.03936479]
["bitfinex","SOLUSD",1759095703454,3.94978058,207.13,207.12,21.03936479]
["bitfinex","SOLUSD",1759095703879,3.24978058,207.13,207.12,21.03936479]
["bitfinex","SOLUSD",1759095705277,3.24978058,207.13,207.1,19.35094618]
["bitfinex","SOLUSD",1759095705581,3.94978058,207.12,207.11,2.61565182]
["bitfinex","SOLUSD",1759095705767,0.7,207.12,207.11,2.61565182]
["bitfinex","SOLUSD",1759095710165,3.25009295,207.12,207.11,7.4440039]
["bitfinex","SOLUSD",1759095710393,3.25013156,207.12,207.11,21.03959791]
["bitfinex","SOLUSD",1759095710685,3.25013156,207.17,207.12,13.59559401]
["bitfinex","SOLUSD",1759095710874,3.25013156,207.16,207.15,2.61565182]
["bitfinex","SOLUSD",1759095711070,3.25013156,207.16,207.14,2.61565182]
["bitfinex","SOLUSD",1759095711071,3.96013156,207.16,207.14,2.61565182]
["bitfinex","SOLUSD",1759095711273,3.25013156,207.15,207.14,17.65545106]
["bitfinex","SOLUSD",1759095711489,3.25013156,207.15,207.14,20.27110288]
["bitfinex","SOLUSD",1759095711789,3.25013156,207.15,207.14,25.09875567]
["bitfinex","SOLUSD",1759095712663,3.96013156,207.15,207.14,25.09875567]
["bitfinex","SOLUSD",1759095713187,3.96013156,207.15,207.14,22.48310385]
["bitfinex","SOLUSD",1759095713485,3.96013156,207.15,207.14,25.09875567]
["bitfinex","SOLUSD",1759095715589,3.25013156,207.15,207.14,25.09875567]
["bitfinex","SOLUSD",1759095719183,3.25013156,207.15,207.14,21.03889862]
["bitfinex","SOLUSD",1759095719499,0.71,207.16,207.14,21.03889862]
["bitfinex","SOLUSD",1759095719689,0.71,207.16,207.15,7.44307156]
["bitfinex","SOLUSD",1759095719988,3.96014478,207.16,207.15,7.44307156]
["bitfinex","SOLUSD",1759095721796,3.96106373,207.16,207.15,7.44307156]
["bitfinex","SOLUSD",1759095723672,3.2513998,207.16,207.15,7.44307156]
["bitfinex","SOLUSD",1759095724281,3.9613998,207.16,207.15,7.44307156]
["bitfinex","SOLUSD",1759095727197,0.71,207.16,207.15,7.44307156]
["bitfinex","SOLUSD",1759095727799,3.9613998,207.16,207.15,7.44307156]
["bitfinex","SOLUSD",1759095728108,0.71,207.16,207.15,7.44307156]
["bitfinex","SOLUSD",1759095728983,3.9613998,207.16,207.15,7.44307156]
["bitfinex","SOLUSD",1759095729194,0.71,207.16,207.15,7.44307156]
["bitfinex","SOLUSD",1759095729708,3.9613998,207.18,207.15,7.44307156]
["bitfinex","SOLUSD",1759095729891,3.2513998,207.17,207.16,7.4427124]
["bitfinex","SOLUSD",1759095730205,3.9613998,207.17,207.16,7.4427124]
["bitfinex","SOLUSD",1759095731877,3.2513998,207.17,207.15,4.82741974]
["bitfinex","SOLUSD",1759095732084,0.7,207.17,207.16,2.61565182]
["bitfinex","SOLUSD",1759095732299,3.95144251,207.17,207.16,2.61565182]
["bitfinex","SOLUSD",1759095736008,3.95144251,207.17,207.16,7.44283853]
["bitfinex","SOLUSD",1759095739005,3.25144251,207.17,207.16,7.44283853]
["bitfinex","SOLUSD",1759095739207,3.95144251,207.17,207.16,7.44283853]
["bitfinex","SOLUSD",1759095741309,3.25144251,207.17,207.16,7.44283853]
["bitfinex","SOLUSD",1759095741509,3.93144251,207.17,207.16,7.44283853]
["bitfinex","SOLUSD",1759095745011,3.25144251,207.17,207.16,7.44283853]
["bitfinex","SOLUSD",1759095745710,3.93144251,207.17,207.15,4.82741974]
["bitfinex","SOLUSD",1759095745905,3.93144251,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1759095752410,0.68,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1759095752719,3.93730014,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1759095760531,3.25730014,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1759095762226,3.25730014,207.16,207.15,6.50093908]
["bitfinex","SOLUSD",1759095763721,3.93730014,207.16,207.15,6.50093908]
["bitfinex","SOLUSD",1759095767231,3.93730014,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1759095767436,3.93730014,207.16,207.15,6.50093908]
["bitfinex","SOLUSD",1759095773141,3.25730014,207.16,207.15,6.50093908]
["bitfinex","SOLUSD",1759095773724,3.25730014,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1759095774032,3.92730014,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1759095778240,3.25730014,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1759095778538,3.92730014,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1759095783138,3.25730014,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1759095783745,3.92730014,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1759095792961,3.25730014,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1759095794951,3.97730014,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1759095795335,3.25730014,207.16,207.15,4.82741974]
["bitfinex","SOLUSD",1759095796567,3.25730014,207.16,207.15,42.35741974]
["bitfinex","SOLUSD",1759095796860,3.25730014,207.16,207.15,45.89904492]
["bitfinex","SOLUSD",1759095797255,0.72,207.18,207.15,45.89904492]
["bitfinex","SOLUSD",1759095797453,3.25970854,207.17,207.15,45.89904492]
["bitfinex","SOLUSD",1759095797753,3.25970854,207.16,207.15,45.89904492]
["bitfinex","SOLUSD",1759095800561,3.25970854,207.16,207.15,60.02463893]
["bitfinex","SOLUSD",1759095801047,3.91970854,207.16,207.15,59.49463893]
["bitfinex","SOLUSD",1759095801457,3.25970854,207.16,207.15,59.49463893]
["bitfinex","SOLUSD",1759095804272,0.66,207.18,207.15,59.49463893]
["bitfinex","SOLUSD",1759095804574,3.25970854,207.17,207.15,55.42301375]
["bitfinex","SOLUSD",1759095804766,3.25970854,207.16,207.15,55.42301375]
["bitfinex","SOLUSD",1759095804964,3.25970854,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095806188,3.25970854,207.17,207.16,8.90182238]
["bitfinex","SOLUSD",1759095809390,3.91970854,207.17,207.16,8.90182238]
["bitfinex","SOLUSD",1759095809573,3.25970854,207.17,207.16,8.90182238]
["bitfinex","SOLUSD",1759095812189,3.25970854,207.17,207.16,22.49741639]
["bitfinex","SOLUSD",1759095812392,3.25970854,207.17,207.16,23.02741639]
["bitfinex","SOLUSD",1759095812607,3.25970854,207.17,207.16,24.70093573]
["bitfinex","SOLUSD",1759095815196,3.25970854,207.2,207.16,24.70093573]
["bitfinex","SOLUSD",1759095815384,3.25970854,207.19,207.17,55.93231704]
["bitfinex","SOLUSD",1759095815585,3.25970854,207.18,207.17,55.93231704]
["bitfinex","SOLUSD",1759095815783,3.25970854,207.18,207.17,55.40231704]
["bitfinex","SOLUSD",1759095816101,3.25970854,207.18,207.17,61.80183807]
["bitfinex","SOLUSD",1759095819488,3.25970854,207.19,207.17,61.80183807]
["bitfinex","SOLUSD",1759095819699,3.25970854,207.18,207.17,61.80183807]
["bitfinex","SOLUSD",1759095819894,3.25970854,207.18,207.17,55.40231704]
["bitfinex","SOLUSD",1759095820097,3.25970854,207.18,207.17,22.49695271]
["bitfinex","SOLUSD",1759095820302,3.25970854,207.18,207.17,59.47695271]
["bitfinex","SOLUSD",1759095820895,0.66,207.2,207.17,59.47695271]
["bitfinex","SOLUSD",1759095821203,3.91970854,207.19,207.17,55.40231704]
["bitfinex","SOLUSD",1759095821404,3.25970854,207.18,207.17,55.40231704]
["bitfinex","SOLUSD",1759095821610,0.66,207.2,207.17,55.40231704]
["bitfinex","SOLUSD",1759095821780,3.91970854,207.19,207.17,55.40231704]
["bitfinex","SOLUSD",1759095821985,0.66,207.19,207.18,17.67022968]
["bitfinex","SOLUSD",1759095822404,3.91970854,207.19,207.18,17.67022968]
["bitfinex","SOLUSD",1759095822609,0.66,207.19,207.18,17.67022968]
["bitfinex","SOLUSD",1759095823205,3.91970854,207.19,207.18,17.67022968]
["bitfinex","SOLUSD",1759095823408,0.66,207.2,207.18,17.67022968]
["bitfinex","SOLUSD",1759095823607,0.66,207.2,207.19,36.98]
["bitfinex","SOLUSD",1759095823908,3.25549814,207.2,207.19,36.98]
["bitfinex","SOLUSD",1759095824108,3.25549814,207.2,207.19,43.37952103]
["bitfinex","SOLUSD",1759095824511,3.91549814,207.2,207.19,43.37952103]
["bitfinex","SOLUSD",1759095826204,3.25549814,207.2,207.19,43.37952103]
["bitfinex","SOLUSD",1759095826411,3.91549814,207.2,207.19,43.37952103]
["bitfinex","SOLUSD",1759095827705,3.91549814,207.2,207.19,56.97511504]
["bitfinex","SOLUSD",1759095828014,3.91549814,207.2,207.19,6.39952103]
["bitfinex","SOLUSD",1759095830586,6.53046402,207.2,207.19,6.39952103]
["bitfinex","SOLUSD",1759095830794,6.53046402,207.2,207.17,13.59559401]
["bitfinex","SOLUSD",1759095831093,3.91549814,207.19,207.18,6.53046402]
["bitfinex","SOLUSD",1759095831506,3.91549814,207.19,207.16,13.59559401]
["bitfinex","SOLUSD",1759095831708,3.91549814,207.18,207.16,13.59559401]
["bitfinex","SOLUSD",1759095831907,0.66,207.17,207.16,13.59559401]
["bitfinex","SOLUSD",1759095832214,0.66,207.17,207.14,36.98]
["bitfinex","SOLUSD",1759095832515,3.25549814,207.19,207.16,3.25549814]
["bitfinex","SOLUSD",1759095832815,2.61496588,207.2,207.16,3.25549814]
["bitfinex","SOLUSD",1759095832816,3.25549814,207.18,207.16,3.25549814]
["bitfinex","SOLUSD",1759095833111,0.66,207.17,207.16,3.25549814]
["bitfinex","SOLUSD",1759095833610,3.91549814,207.17,207.16,3.25549814]
["bitfinex","SOLUSD",1759095833788,0.66,207.17,207.16,3.25549814]
["bitfinex","SOLUSD",1759095834203,3.91549814,207.17,207.15,13.59559401]
["bitfinex","SOLUSD",1759095834387,0.66,207.16,207.15,28.11605576]
["bitfinex","SOLUSD",1759095835009,3.25549814,207.19,207.15,28.11605576]
["bitfinex","SOLUSD",1759095835194,3.25549814,207.18,207.15,28.11605576]
["bitfinex","SOLUSD",1759095835393,3.91549814,207.17,207.15,13.59559401]
["bitfinex","SOLUSD",1759095835611,0.66,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095835996,3.91549814,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095836195,0.66,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095836614,3.91549814,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095836803,0.66,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095837208,3.91549814,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095837410,0.66,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095838011,3.91549814,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095838212,0.66,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095838720,3.91549814,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095838901,0.66,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095839300,3.91549814,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095839508,0.66,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095839940,3.91549814,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095840220,0.66,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095840601,3.91549814,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095840824,0.66,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095841404,3.91549814,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095841701,0.66,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095842308,3.91549814,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095842624,0.66,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095843224,3.91549814,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095843404,0.66,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095844117,3.91549814,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095844318,0.66,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095844937,3.91549814,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095845236,0.66,207.17,207.16,4.07463567]
["bitfinex","SOLUSD",1759095845938,3.25549814,207.17,207.16,17.67022968]
["bitfinex","SOLUSD",1759095846130,3.25549814,207.18,207.16,59.98741639]
["bitfinex","SOLUSD",1759095846332,3.25549814,207.21,207.18,13.59559401]
["bitfinex","SOLUSD",1759095846539,3.25549814,207.2,207.18,50.55559401]
["bitfinex","SOLUSD",1759095846725,0.66,207.21,207.18,50.55559401]
["bitfinex","SOLUSD",1759095846726,3.25549814,207.19,207.18,50.55559401]
["bitfinex","SOLUSD",1759095846932,3.25549814,207.2,207.18,50.55559401]
["bitfinex","SOLUSD",1759095847131,3.25549814,207.19,207.18,50.55559401]
["bitfinex","SOLUSD",1759095847326,3.25549814,207.2,207.19,24.06975071]
["bitfinex","SOLUSD",1759095854927,3.94549814,207.2,207.19,24.06975071]
["bitfinex","SOLUSD",1759095859935,3.94549814,207.2,207.19,10.4741567]
["bitfinex","SOLUSD",1759095860250,3.94549814,207.2,207.17,26.0]
["bitfinex","SOLUSD",1759095860447,3.94549814,207.19,207.18,4.07463567]
["bitfinex","SOLUSD",1759095863148,3.94549814,207.19,207.14,50.55559401]
["bitfinex","SOLUSD",1759095863341,3.94549814,207.19,207.12,2.61496588]
["bitfinex","SOLUSD",1759095863342,40.92549814,207.18,207.15,8.731824]
["bitfinex","SOLUSD",1759095863546,2.61496588,207.16,207.05,3.41496588]
["bitfinex","SOLUSD",1759095863735,2.61496588,207.14,207.06,13.59559401]
["bitfinex","SOLUSD",1759095863936,5.87046402,207.14,207.06,28.12027386]
["bitfinex","SOLUSD",1759095864134,3.25549814,207.13,207.06,28.12027386]
["bitfinex","SOLUSD",1759095864336,2.61496588,207.14,207.06,13.59559401]
["bitfinex","SOLUSD",1759095864538,2.61496588,207.14,207.08,13.59559401]
["bitfinex","SOLUSD",1759095864740,5.87046402,207.14,207.08,13.59559401]
["bitfinex","SOLUSD",1759095864943,5.87046402,207.14,207.06,13.59559401]
["bitfinex","SOLUSD",1759095865259,5.87046402,207.14,207.09,13.59559401]
["bitfinex","SOLUSD",1759095866337,2.61496588,207.14,207.09,13.59559401]
["bitfinex","SOLUSD",1759095866656,2.61496588,207.14,207.09,14.29559401]
["bitfinex","SOLUSD",1759095869438,2.61496588,207.14,207.09,13.59559401]
["bitfinex","SOLUSD",1759095869638,2.61496588,207.14,207.1,0.7]
["bitfinex","SOLUSD",1759095871465,17.78017799,207.15,207.11,0.7]
["bitfinex","SOLUSD",1759095871642,17.78017799,207.15,207.12,0.7]
["bitfinex","SOLUSD",1759095871959,54.74017799,207.15,207.1,0.7]
["bitfinex","SOLUSD",1759095872159,3.25549814,207.14,207.1,0.7]
["bitfinex","SOLUSD",1759095872662,3.25549814,207.14,207.11,0.7]
["bitfinex","SOLUSD",1759095873553,3.25549814,207.14,207.09,13.59559401]
["bitfinex","SOLUSD",1759095873554,3.25549814,207.14,207.1,0.7]
["bitfinex","SOLUSD",1759095874159,3.25549814,207.14,207.11,0.7]
["bitfinex","SOLUSD",1759095876344,40.21549814,207.15,207.11,0.7]
["bitfinex","SOLUSD",1759095881162,40.21549814,207.15,207.08,13.59559401]
["bitfinex","SOLUSD",1759095881369,36.96,207.14,207.12,0.7]
["bitfinex","SOLUSD",1759095881766,3.25549814,207.15,207.12,0.7]
["bitfinex","SOLUSD",1759095882071,36.96,207.15,207.12,0.7]
["bitfinex","SOLUSD",1759095882369,40.21549814,207.15,207.12,0.7]
["bitfinex","SOLUSD",1759095883354,3.25549814,207.15,207.12,0.7]
["bitfinex","SOLUSD",1759095883564,36.96,207.15,207.12,0.7]
["bitfinex","SOLUSD",1759095883757,40.21549814,207.15,207.12,0.7]
["bitfinex","SOLUSD",1759095887566,40.21549814,207.15,207.08,15.27050683]
["bitfinex","SOLUSD",1759095887865,40.21549814,207.15,207.13,0.7]
["bitfinex","SOLUSD",1759095888069,62.96,207.14,207.12,0.7]
["bitfinex","SOLUSD",1759095888274,3.25549814,207.13,207.12,0.7]
["bitfinex","SOLUSD",1759095888882,26.0,207.14,207.12,0.7]
["bitfinex","SOLUSD",1759095889058,29.25549814,207.14,207.12,0.7]
["bitfinex","SOLUSD",1759095890171,26.0,207.13,207.12,0.7]
["bitfinex","SOLUSD",1759095890373,26.0,207.12,207.1,0.7]
["bitfinex","SOLUSD",1759095890664,26.0,207.12,207.11,0.69]
["bitfinex","SOLUSD",1759095891277,26.0,207.12,207.1,0.69]
["bitfinex","SOLUSD",1759095892173,26.0,207.12,207.08,13.59559401]
["bitfinex","SOLUSD",1759095892174,26.0,207.12,207.11,0.69]
["bitfinex","SOLUSD",1759095899182,26.0,207.14,207.11,0.69]
["bitfinex","SOLUSD",1759095901176,29.25549814,207.14,207.11,0.69]
["bitfinex","SOLUSD",1759095901372,26.0,207.14,207.11,0.69]
["bitfinex","SOLUSD",1759095901586,3.25549814,207.15,207.11,0.69]
["bitfinex","SOLUSD",1759095901782,3.25549814,207.14,207.11,0.69]
["bitfinex","SOLUSD",1759095901988,3.25549814,207.16,207.11,0.69]
["bitfinex","SOLUSD",1759095902174,3.25549814,207.15,207.11,0.69]
["bitfinex","SOLUSD",1759095902372,3.25549814,207.14,207.11,0.69]
["bitfinex","SOLUSD",1759095902688,3.25549814,207.16,207.11,0.69]
["bitfinex","SOLUSD",1759095902988,3.25549814,207.15,207.11,0.69]
["bitfinex","SOLUSD",1759095903174,3.25549814,207.14,207.11,0.69]
["bitfinex","SOLUSD",1759095903376,3.25549814,207.13,207.11,0.69]
["bitfinex","SOLUSD",1759095903586,3.25549814,207.16,207.11,0.69]
["bitfinex","SOLUSD",1759095903888,3.25549814,207.15,207.11,0.69]
["bitfinex","SOLUSD",1759095904090,3.25549814,207.14,207.11,0.69]
["bitfinex","SOLUSD",1759095904286,3.25549814,207.13,207.11,0.69]
["bitfinex","SOLUSD",1759095904476,3.25549814,207.15,207.11,0.69]
["bitfinex","SOLUSD",1759095904670,3.25549814,207.14,207.11,0.69]
["bitfinex","SOLUSD",1759095904871,3.25549814,207.13,207.11,0.69]
["bitfinex","SOLUSD",1759095905065,3.25549814,207.12,207.11,0.69]
["bitfinex","SOLUSD",1759095905378,3.25549814,207.15,207.11,0.69]
["bitfinex","SOLUSD",1759095905588,3.25549814,207.14,207.11,0.69]
["bitfinex","SOLUSD",1759095905792,3.25549814,207.13,207.11,0.69]
["bitfinex","SOLUSD",1759095905961,3.25549814,207.12,207.11,0.69]
["bitfinex","SOLUSD",1759095906167,3.25549814,207.15,207.11,0.69]
["bitfinex","SOLUSD",1759095906368,3.25549814,207.14,207.11,0.69]
["bitfinex","SOLUSD",1759095906576,3.25549814,207.13,207.11,0.69]
["bitfinex","SOLUSD",1759095906785,3.25549814,207.12,207.11,0.69]
["bitfinex","SOLUSD",1759095925010,3.25549814,207.12,207.11,2.36491282]
["bitfinex","SOLUSD",1759095925928,3.25549814,207.12,207.11,0.69]
["bitfinex","SOLUSD",1759095927662,3.25549814,207.12,207.11,2.36491282]
["bitfinex","SOLUSD",1759095930083,3.25549814,207.12,207.11,0.69]
["bitfinex","SOLUSD",1759095936587,3.25549814,207.12,207.11,15.21467985]
["bitfinex","SOLUSD",1759095949601,3.25600165,207.12,207.11,15.21467985]
["bitfinex","SOLUSD",1759095951487,3.25600165,207.12,207.11,33.63862594]
["bitfinex","SOLUSD",1759095955503,3.25600165,207.12,207.11,28.81027386]
["bitfinex","SOLUSD",1759095963713,3.25600165,207.12,207.11,28.12027386]
["bitfinex","SOLUSD",1759095966208,3.25600165,207.12,207.11,28.79027386]
["bitfinex","SOLUSD",1759095966899,3.25600165,207.12,207.11,28.12027386]
["bitfinex","SOLUSD",1759095967628,3.25600165,207.12,207.11,28.79027386]
["bitfinex","SOLUSD",1759095967990,3.25600165,207.12,207.11,28.12027386]
["bitfinex","SOLUSD",1759095968193,3.25600165,207.12,207.11,28.79027386]
["bitfinex","SOLUSD",1759095971903,3.25600165,207.12,207.11,28.12027386]
["bitfinex","SOLUSD",1759095973513,3.25600165,207.12,207.11,14.52467985]
["bitfinex","SOLUSD",1759095973711,5.87306319,207.12,207.11,14.52467985]
["bitfinex","SOLUSD",1759095987631,5.87306319,207.12,207.11,15.23467985]
["bitfinex","SOLUSD",1759095988028,5.87306319,207.12,207.11,14.52467985]
["bitfinex","SOLUSD",1759095988616,5.87306319,207.12,207.11,15.23467985]
["bitfinex","SOLUSD",1759095989107,5.87306319,207.12,207.11,14.52467985]
["bitfinex","SOLUSD",1759095989627,5.87306319,207.12,207.11,15.23467985]
["bitfinex","SOLUSD",1759095991633,3.25600165,207.12,207.11,15.23467985]
["bitfinex","SOLUSD",1759095996415,3.25600165,207.12,207.11,0.71]
["bitfinex","SOLUSD",1759095996829,3.25600165,207.12,207.11,4.78000207]
["bitfinex","SOLUSD",1759096011938,3.25600165,207.12,207.11,4.07000207]
["bitfinex","SOLUSD",1759096012138,4.93121177,207.12,207.08,0.66]
["bitfinex","SOLUSD",1759096012330,3.25600165,207.11,207.08,6.40521219]
["bitfinex","SOLUSD",1759096012531,3.25600165,207.1,207.09,0.66]
["bitfinex","SOLUSD",1759096012920,3.25600165,207.1,207.09,4.73000207]
["bitfinex","SOLUSD",1759096013329,3.25600165,207.1,207.09,0.66]
["bitfinex","SOLUSD",1759096013526,3.25600165,207.1,207.09,4.73000207]
["bitfinex","SOLUSD",1759096013845,3.25600165,207.1,207.09,0.66]
["bitfinex","SOLUSD",1759096014846,3.25600165,207.1,207.06,4.07000207]
["bitfinex","SOLUSD",1759096015045,3.25600165,207.09,207.07,0.66]
["bitfinex","SOLUSD",1759096015347,3.25600165,207.08,207.07,0.66]
["bitfinex","SOLUSD",1759096015544,3.25600165,207.11,207.07,0.66]
["bitfinex","SOLUSD",1759096015724,3.25600165,207.1,207.07,4.73000207]
["bitfinex","SOLUSD",1759096015927,3.25600165,207.09,207.08,0.66]
["bitfinex","SOLUSD",1759096016421,3.25600165,207.09,207.06,4.07000207]
["bitfinex","SOLUSD",1759096016620,3.25600165,207.08,207.06,4.07000207]
["bitfinex","SOLUSD",1759096016835,3.25600165,207.11,207.06,14.25559401]
["bitfinex","SOLUSD",1759096017030,3.25600165,207.1,207.06,18.32559608]
["bitfinex","SOLUSD",1759096017352,3.25600165,207.09,207.07,0.66]
["bitfinex","SOLUSD",1759096017542,3.25600165,207.08,207.07,4.73000207]
["bitfinex","SOLUSD",1759096017743,3.25600165,207.08,207.07,4.07000207]
["bitfinex","SOLUSD",1759096018734,3.25600165,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096018930,3.25600165,207.07,207.06,4.73000207]
["bitfinex","SOLUSD",1759096019130,3.25600165,207.09,207.06,4.73000207]
["bitfinex","SOLUSD",1759096019344,3.25600165,207.08,207.06,4.07000207]
["bitfinex","SOLUSD",1759096019542,3.25600165,207.07,207.06,4.07000207]
["bitfinex","SOLUSD",1759096020656,3.25600165,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096020842,26.0,207.09,207.05,14.44827439]
["bitfinex","SOLUSD",1759096021050,3.25556308,207.08,207.05,14.44827439]
["bitfinex","SOLUSD",1759096021242,3.25556308,207.07,207.05,14.44827439]
["bitfinex","SOLUSD",1759096021553,26.0,207.09,207.05,14.44827439]
["bitfinex","SOLUSD",1759096021730,3.25566275,207.08,207.05,14.44827439]
["bitfinex","SOLUSD",1759096021930,3.25566275,207.07,207.05,14.44827439]
["bitfinex","SOLUSD",1759096022155,3.25529089,207.08,207.05,14.44827439]
["bitfinex","SOLUSD",1759096022358,3.25529089,207.07,207.05,14.44827439]
["bitfinex","SOLUSD",1759096022536,3.25529089,207.08,207.05,14.44827439]
["bitfinex","SOLUSD",1759096022856,3.25529089,207.07,207.05,14.44827439]
["bitfinex","SOLUSD",1759096023040,3.25529089,207.08,207.05,14.44827439]
["bitfinex","SOLUSD",1759096023242,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096023434,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096023637,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096023948,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096024146,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096024352,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096024562,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096024861,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096025062,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096025235,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096025436,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096025758,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096025943,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096026146,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096026450,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096026754,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096026940,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096027241,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096027442,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096027762,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096027958,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096028164,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096028347,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096028542,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096028751,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096028948,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096029261,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096029462,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096029764,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096029948,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096030151,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096030350,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096030665,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096030863,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096031055,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096031357,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096031563,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096031762,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096031935,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096032139,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096032346,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096032556,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096032760,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096032953,3.25529089,207.06,207.05,0.76]
["bitfinex","SOLUSD",1759096033261,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096033467,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096033657,27.67521012,207.09,207.05,0.76]
["bitfinex","SOLUSD",1759096033658,3.25529089,207.06,207.05,0.76]
["bitfinex","SOLUSD",1759096033963,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096034159,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096034361,3.25529089,207.06,207.05,0.76]
["bitfinex","SOLUSD",1759096034551,27.67521012,207.09,207.05,0.76]
["bitfinex","SOLUSD",1759096034552,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096034851,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096035045,3.25529089,207.06,207.05,0.76]
["bitfinex","SOLUSD",1759096035244,29.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096035465,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096035651,3.25529089,207.06,207.05,0.76]
["bitfinex","SOLUSD",1759096035851,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096036054,3.25529089,207.06,207.05,0.76]
["bitfinex","SOLUSD",1759096036255,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096036455,3.25529089,207.06,207.05,0.76]
["bitfinex","SOLUSD",1759096036657,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096036855,3.25529089,207.06,207.05,0.76]
["bitfinex","SOLUSD",1759096037054,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096037269,3.25529089,207.06,207.05,0.76]
["bitfinex","SOLUSD",1759096037567,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096037767,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096037957,3.25529089,207.06,207.05,0.76]
["bitfinex","SOLUSD",1759096038151,3.25529089,207.08,207.05,0.76]
["bitfinex","SOLUSD",1759096038456,3.25529089,207.07,207.05,0.76]
["bitfinex","SOLUSD",1759096038771,3.25529089,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096038947,3.25529089,207.08,207.05,0.1]
["bitfinex","SOLUSD",1759096039147,3.25529089,207.07,207.06,0.71]
["bitfinex","SOLUSD",1759096040068,3.25529089,207.07,207.05,0.1]
["bitfinex","SOLUSD",1759096040369,3.25529089,207.06,207.05,0.81]
["bitfinex","SOLUSD",1759096040557,3.25529089,207.07,207.05,0.81]
["bitfinex","SOLUSD",1759096040757,3.25529089,207.06,207.05,0.81]
["bitfinex","SOLUSD",1759096041056,3.25529089,207.07,207.05,0.81]
["bitfinex","SOLUSD",1759096041257,3.25529089,207.06,207.05,0.81]
["bitfinex","SOLUSD",1759096041458,3.25529089,207.07,207.05,0.81]
["bitfinex","SOLUSD",1759096041661,3.25529089,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096041868,3.25529089,207.07,207.05,0.1]
["bitfinex","SOLUSD",1759096042061,3.25529089,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096042263,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096042462,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096042678,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096042865,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096043069,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096043271,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096043471,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096043672,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096043871,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096044076,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096044383,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096044556,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096044760,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096044989,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096050573,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096050898,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096051088,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096051291,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096051471,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096051675,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096051882,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096052179,1.67521012,207.09,207.05,0.77]
["bitfinex","SOLUSD",1759096052180,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096052382,1.67521012,207.09,207.05,0.77]
["bitfinex","SOLUSD",1759096052383,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096052583,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096052801,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096052988,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096053298,3.25529089,207.08,207.05,0.1]
["bitfinex","SOLUSD",1759096053501,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096053798,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096053999,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096054205,3.25529089,207.07,207.05,0.1]
["bitfinex","SOLUSD",1759096054387,3.25529089,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096054704,3.25529089,207.08,207.05,0.1]
["bitfinex","SOLUSD",1759096055006,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096055182,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096055383,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096055601,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096055899,3.25529089,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096056100,3.25529089,207.08,207.05,0.1]
["bitfinex","SOLUSD",1759096056406,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096056606,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096056817,38.59521012,207.09,207.05,0.77]
["bitfinex","SOLUSD",1759096056818,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096056991,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096057194,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096057392,38.59521012,207.09,207.05,0.77]
["bitfinex","SOLUSD",1759096057393,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096057689,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096057983,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096058191,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096058489,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096058788,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096058988,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096059193,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096059405,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096059579,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096059901,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096060098,3.25529089,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096060291,3.25529089,207.08,207.05,0.1]
["bitfinex","SOLUSD",1759096060489,3.25529089,207.07,207.05,0.1]
["bitfinex","SOLUSD",1759096060691,3.25529089,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096060891,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096061094,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096061297,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096061600,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096061780,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096061985,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096062191,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096062392,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096062688,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096063005,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096063191,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096063390,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096063591,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096063887,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096064091,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096064410,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096064709,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096064897,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096065097,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096065290,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096065490,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096065692,3.25529089,207.08,207.05,0.77]
["bitfinex","SOLUSD",1759096065892,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096066099,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096068906,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096069213,3.25529089,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096069515,3.25529089,207.07,207.05,0.1]
["bitfinex","SOLUSD",1759096069814,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096069999,3.25529089,207.07,207.05,0.77]
["bitfinex","SOLUSD",1759096070198,3.25529089,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096084509,3.25411964,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096107031,3.25411964,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096108529,3.25411964,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096108723,3.25411964,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096124148,3.25411964,207.06,207.05,0.77]
["bitfinex","SOLUSD",1759096126571,3.25411964,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096127571,5.19177556,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096132669,5.19177556,207.06,207.05,0.8]
["bitfinex","SOLUSD",1759096133159,5.19177556,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096142775,5.19177556,207.06,207.05,0.8]
["bitfinex","SOLUSD",1759096142968,5.19177556,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096144164,5.19177556,207.06,207.05,0.8]
["bitfinex","SOLUSD",1759096146276,5.19177556,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096146687,5.19177556,207.06,207.05,0.8]
["bitfinex","SOLUSD",1759096146882,3.25411964,207.06,207.05,0.8]
["bitfinex","SOLUSD",1759096147996,3.25411964,207.06,207.05,0.1]
["bitfinex","SOLUSD",1759096148197,3.25411964,207.06,207.05,0.8]
["bitfinex","SOLUSD",1759096173020,3.25411964,207.06,207.05,7.39897995]
["bitfinex","SOLUSD",1759096175832,3.25411964,207.06,207.05,12.22873121]
["bitfinex","SOLUSD",1759096176535,3.25411964,207.06,207.05,13.90486155]
["bitfinex","SOLUSD",1759096177534,3.25411964,207.06,207.05,27.50045556]
["bitfinex","SOLUSD",1759096183656,3.25411964,207.06,207.05,25.82432522]
["bitfinex","SOLUSD",1759096183951,3.25411964,207.06,207.05,27.50045556]
["bitfinex","SOLUSD",1759096184139,3.25411964,207.06,207.05,25.82432522]
["bitfinex","SOLUSD",1759096184335,3.25411964,207.06,207.05,27.50045556]
["bitfinex","SOLUSD",1759096185253,3.25411964,207.06,207.05,26.80045556]
["bitfinex","SOLUSD",1759096185456,3.25411964,207.06,207.05,22.6407043]
["bitfinex","SOLUSD",1759096185751,3.25411964,207.06,207.05,20.96457396]
["bitfinex","SOLUSD",1759096186341,3.25411964,207.11,207.06,13.59559401]
["bitfinex","SOLUSD",1759096186545,3.24803361,207.15,207.1,15.27172435]
["bitfinex","SOLUSD",1759096186745,3.24803361,207.14,207.11,2.34613034]
["bitfinex","SOLUSD",1759096186939,3.24794653,207.13,207.12,0.67]
["bitfinex","SOLUSD",1759096187146,62.88,207.17,207.12,0.67]
["bitfinex","SOLUSD",1759096187147,3.24794653,207.16,207.12,0.67]
["bitfinex","SOLUSD",1759096187341,3.24794653,207.15,207.12,0.67]
["bitfinex","SOLUSD",1759096187542,3.24794653,207.16,207.13,14.52397666]
["bitfinex","SOLUSD",1759096187744,3.24794653,207.15,207.13,14.52397666]
["bitfinex","SOLUSD",1759096187949,3.24794653,207.16,207.13,14.52397666]
["bitfinex","SOLUSD",1759096189353,40.12794653,207.16,207.13,14.52397666]
["bitfinex","SOLUSD",1759096190855,3.24794653,207.16,207.15,1.67613034]
["bitfinex","SOLUSD",1759096191038,36.88,207.16,207.15,2.34613034]
["bitfinex","SOLUSD",1759096192041,36.88,207.16,207.15,15.94172435]
["bitfinex","SOLUSD",1759096193665,36.88,207.17,207.15,15.94172435]
["bitfinex","SOLUSD",1759096193860,36.88,207.17,207.16,1.67613034]
["bitfinex","SOLUSD",1759096194459,26.0,207.2,207.16,16.88072121]
["bitfinex","SOLUSD",1759096194645,36.88,207.19,207.17,0.67]
["bitfinex","SOLUSD",1759096194846,36.88,207.18,207.17,0.67]
["bitfinex","SOLUSD",1759096195442,36.88,207.18,207.17,5.49788063]
["bitfinex","SOLUSD",1759096195860,14.5225705,207.23,207.17,4.82788063]
["bitfinex","SOLUSD",1759096196061,36.88,207.22,207.18,3.2851272]
["bitfinex","SOLUSD",1759096196259,26.0,207.22,207.18,3.2851272]
["bitfinex","SOLUSD",1759096196453,36.88,207.21,207.18,3.2851272]
["bitfinex","SOLUSD",1759096196647,40.11255614,207.21,207.18,3.2851272]
["bitfinex","SOLUSD",1759096196848,40.11255614,207.21,207.19,4.82788063]
["bitfinex","SOLUSD",1759096197664,36.88,207.21,207.19,4.82788063]
["bitfinex","SOLUSD",1759096199166,36.86,207.2,207.19,4.82788063]
["bitfinex","SOLUSD",1759096199471,36.86,207.2,207.19,5.49788063]
["bitfinex","SOLUSD",1759096202264,63.74,207.25,207.19,5.49788063]
["bitfinex","SOLUSD",1759096202465,40.08589739,207.24,207.19,4.82788063]
["bitfinex","SOLUSD",1759096202673,40.08589739,207.24,207.18,3.2851272]
["bitfinex","SOLUSD",1759096202863,40.08589739,207.24,207.19,4.82788063]
["bitfinex","SOLUSD",1759096203064,40.08589739,207.24,207.19,5.49788063]
["bitfinex","SOLUSD",1759096204170,40.08589739,207.24,207.2,5.49788063]
["bitfinex","SOLUSD",1759096204469,36.86,207.23,207.21,0.67]
["bitfinex","SOLUSD",1759096204675,36.86,207.23,207.2,5.49788063]
["bitfinex","SOLUSD",1759096204876,3.22589739,207.24,207.2,0.67]
["bitfinex","SOLUSD",1759096205175,36.86,207.22,207.2,0.67]
["bitfinex","SOLUSD",1759096206574,36.86,207.22,207.21,5.49788063]
["bitfinex","SOLUSD",1759096210481,36.86,207.22,207.21,6.16788063]
["bitfinex","SOLUSD",1759096211988,26.0,207.25,207.21,6.21788063]
["bitfinex","SOLUSD",1759096212285,36.86,207.24,207.21,0.72]
["bitfinex","SOLUSD",1759096212665,36.86,207.24,207.22,6.21788063]
["bitfinex","SOLUSD",1759096214367,36.86,207.24,207.22,6.93788063]
["bitfinex","SOLUSD",1759096214687,36.86,207.24,207.22,0.72]
["bitfinex","SOLUSD",1759096215074,36.86,207.24,207.23,6.93788063]
["bitfinex","SOLUSD",1759096215766,26.0,207.25,207.23,6.93788063]
["bitfinex","SOLUSD",1759096215966,36.86,207.24,207.23,6.93788063]
["bitfinex","SOLUSD",1759096216166,26.0,207.25,207.23,6.93788063]
["bitfinex","SOLUSD",1759096216365,36.84,207.24,207.23,6.93788063]
["bitfinex","SOLUSD",1759096218469,26.0,207.25,207.23,6.93788063]
["bitfinex","SOLUSD",1759096218774,36.84,207.24,207.23,6.93788063]
["bitfinex","SOLUSD",1759096219184,40.06547409,207.24,207.23,6.93788063]
["bitfinex","SOLUSD",1759096220387,3.22547409,207.24,207.23,7.65788063]
["bitfinex","SOLUSD",1759096220590,26.0,207.25,207.23,7.65788063]
["bitfinex","SOLUSD",1759096220792,36.84,207.24,207.23,6.93788063]
["bitfinex","SOLUSD",1759096220985,40.06547409,207.24,207.19,7.4416093]
["bitfinex","SOLUSD",1759096221186,40.06547409,207.24,207.2,13.59559401]
["bitfinex","SOLUSD",1759096221390,40.06547409,207.24,207.21,0.72]
["bitfinex","SOLUSD",1759096221583,40.06547409,207.24,207.21,3.3351272]
["bitfinex","SOLUSD",1759096221784,36.84,207.23,207.22,0.72]
["bitfinex","SOLUSD",1759096222096,36.84,207.23,207.22,14.31559401]
["bitfinex","SOLUSD",1759096222488,26.0,207.25,207.22,14.31559401]
["bitfinex","SOLUSD",1759096222694,36.84,207.24,207.22,13.59559401]
["bitfinex","SOLUSD",1759096222902,26.0,207.25,207.23,0.72]
["bitfinex","SOLUSD",1759096223198,36.84,207.24,207.22,13.59559401]
["bitfinex","SOLUSD",1759096223681,36.84,207.24,207.23,0.72]
["bitfinex","SOLUSD",1759096224092,26.0,207.25,207.23,0.72]
["bitfinex","SOLUSD",1759096224295,36.84,207.24,207.23,14.31559401]
["bitfinex","SOLUSD",1759096225985,40.07013454,207.24,207.23,14.31559401]
["bitfinex","SOLUSD",1759096227294,3.23013454,207.24,207.23,14.31559401]
["bitfinex","SOLUSD",1759096227475,36.84,207.24,207.23,14.31559401]
["bitfinex","SOLUSD",1759096227677,36.84,207.24,207.23,16.93072121]
["bitfinex","SOLUSD",1759096228591,36.84,207.24,207.23,14.31559401]
["bitfinex","SOLUSD",1759096231395,40.07013454,207.24,207.23,14.31559401]
["bitfinex","SOLUSD",1759096231694,36.84,207.24,207.23,14.31559401]
["bitfinex","SOLUSD",1759096231916,3.23013454,207.25,207.23,14.31559401]
["bitfinex","SOLUSD",1759096232202,40.07013454,207.25,207.23,13.59559401]
["bitfinex","SOLUSD",1759096232413,26.0,207.26,207.21,7.44114134]
["bitfinex","SOLUSD",1759096232593,40.07013454,207.25,207.22,14.31559401]
["bitfinex","SOLUSD",1759096232785,40.07013454,207.25,207.23,0.72]
["bitfinex","SOLUSD",1759096232985,36.84,207.24,207.23,0.72]
["bitfinex","SOLUSD",1759096233203,40.07013454,207.24,207.23,0.72]
["bitfinex","SOLUSD",1759096233417,36.84,207.24,207.23,0.72]
["bitfinex","SOLUSD",1759096234506,36.84,207.24,207.23,15.2362461]
["bitfinex","SOLUSD",1759096236585,3.23013454,207.25,207.23,15.2362461]
["bitfinex","SOLUSD",1759096236785,36.84,207.25,207.24,0.72]
["bitfinex","SOLUSD",1759096236989,40.07013454,207.25,207.24,0.72]
["bitfinex","SOLUSD",1759096237189,36.84,207.25,207.24,0.72]
["bitfinex","SOLUSD",1759096237401,40.07013454,207.25,207.24,0.72]
["bitfinex","SOLUSD",1759096238118,3.23013454,207.25,207.24,0.72]
["bitfinex","SOLUSD",1759096238413,40.07013454,207.25,207.24,15.23554373]
["bitfinex","SOLUSD",1759096239396,3.23013454,207.25,207.24,15.23554373]
["bitfinex","SOLUSD",1759096239604,3.23013454,207.25,207.24,17.85067093]
["bitfinex","SOLUSD",1759096246295,40.07013454,207.26,207.24,17.85067093]
["bitfinex","SOLUSD",1759096246493,40.07013454,207.26,207.25,3.3351272]
["bitfinex","SOLUSD",1759096246918,40.07013454,207.26,207.25,17.84996863]
["bitfinex","SOLUSD",1759096247218,3.23013454,207.26,207.25,17.84996863]
["bitfinex","SOLUSD",1759096247393,36.84,207.26,207.25,17.84996863]
["bitfinex","SOLUSD",1759096248098,40.07013454,207.26,207.25,17.84996863]
["bitfinex","SOLUSD",1759096248297,36.84,207.26,207.25,17.84996863]
["bitfinex","SOLUSD",1759096248516,36.82,207.26,207.25,17.84996863]
["bitfinex","SOLUSD",1759096248711,40.05013454,207.26,207.25,17.84996863]
["bitfinex","SOLUSD",1759096248910,36.82,207.26,207.25,17.84996863]
["bitfinex","SOLUSD",1759096249523,40.05013454,207.26,207.25,17.84996863]
["bitfinex","SOLUSD",1759096249710,36.82,207.26,207.25,17.84996863]
["bitfinex","SOLUSD",1759096249896,3.23013454,207.28,207.25,17.84996863]
["bitfinex","SOLUSD",1759096250103,29.23013454,207.27,207.26,0.72]
["bitfinex","SOLUSD",1759096250302,66.05013454,207.27,207.26,0.72]
["bitfinex","SOLUSD",1759096250818,66.05013454,207.27,207.25,14.51484143]
["bitfinex","SOLUSD",1759096251025,3.23013454,207.26,207.25,15.17484143]
["bitfinex","SOLUSD",1759096251512,40.05013454,207.26,207.25,15.17484143]
["bitfinex","SOLUSD",1759096251715,3.23013454,207.26,207.25,15.17484143]
["bitfinex","SOLUSD",1759096251925,40.05013454,207.26,207.25,15.17484143]
["bitfinex","SOLUSD",1759096252911,3.23013454,207.26,207.25,15.17484143]
["bitfinex","SOLUSD",1759096253507,40.05013454,207.26,207.25,15.17484143]
["bitfinex","SOLUSD",1759096254124,3.23013454,207.26,207.25,15.17484143]
["bitfinex","SOLUSD",1759096254606,40.05013454,207.26,207.25,15.17484143]
["bitfinex","SOLUSD",1759096255027,3.23013454,207.26,207.25,15.17484143]
["bitfinex","SOLUSD",1759096255206,40.05013454,207.26,207.25,15.17484143]
["bitfinex","SOLUSD",1759096257804,3.23013454,207.26,207.25,15.17484143]
["bitfinex","SOLUSD",1759096263631,3.23013454,207.26,207.25,16.84701408]
["bitfinex","SOLUSD",1759096264935,62.82,207.27,207.25,16.84701408]
["bitfinex","SOLUSD",1759096265127,62.82,207.27,207.26,2.33217265]
["bitfinex","SOLUSD",1759096265322,66.06662351,207.27,207.26,2.33217265]
["bitfinex","SOLUSD",1759096265516,62.82,207.27,207.26,2.33217265]
["bitfinex","SOLUSD",1759096267827,66.06739207,207.27,207.26,2.33217265]
["bitfinex","SOLUSD",1759096268336,26.0,207.27,207.26,0.66]
["bitfinex","SOLUSD",1759096268528,62.82,207.27,207.26,0.66]
["bitfinex","SOLUSD",1759096269229,26.0,207.31,207.26,0.66]
["bitfinex","SOLUSD",1759096269416,1.87217265,207.33,207.26,0.66]
["bitfinex","SOLUSD",1759096269610,26.0,207.29,207.26,0.66]
["bitfinex","SOLUSD",1759096269823,36.82,207.28,207.26,0.66]
["bitfinex","SOLUSD",1759096271329,36.82,207.28,207.26,5.48549782]
["bitfinex","SOLUSD",1759096272323,3.24919453,207.27,207.26,5.48549782]
["bitfinex","SOLUSD",1759096274824,40.06919453,207.27,207.26,5.48549782]
["bitfinex","SOLUSD",1759096277641,40.06919453,207.27,207.26,7.15767047]
["bitfinex","SOLUSD",1759096278029,3.24919453,207.27,207.26,7.15767047]
["bitfinex","SOLUSD",1759096278335,40.06919453,207.27,207.26,7.15767047]
["bitfinex","SOLUSD",1759096279126,3.24919453,207.27,207.26,7.15767047]
["bitfinex","SOLUSD",1759096281149,3.24919453,207.27,207.26,25.57812214]
["bitfinex","SOLUSD",1759096281539,36.82,207.29,207.26,25.57812214]
["bitfinex","SOLUSD",1759096281743,36.82,207.29,207.27,2.33217265]
["bitfinex","SOLUSD",1759096282251,3.25160767,207.32,207.28,15.17273492]
["bitfinex","SOLUSD",1759096282445,0.2,207.33,207.28,15.17273492]
["bitfinex","SOLUSD",1759096282446,40.07160767,207.31,207.28,15.17273492]
["bitfinex","SOLUSD",1759096282653,3.25160767,207.3,207.28,0.66]
["bitfinex","SOLUSD",1759096282853,36.82,207.3,207.29,14.51273493]
["bitfinex","SOLUSD",1759096283050,3.25160767,207.31,207.29,14.51273493]
["bitfinex","SOLUSD",1759096283349,36.82,207.3,207.28,0.66]
["bitfinex","SOLUSD",1759096283757,36.82,207.29,207.28,0.66]
["bitfinex","SOLUSD",1759096283927,3.25160767,207.31,207.28,0.66]
["bitfinex","SOLUSD",1759096284253,36.82,207.29,207.28,0.66]
["bitfinex","SOLUSD",1759096284750,3.25160767,207.32,207.28,15.17273492]
["bitfinex","SOLUSD",1759096284948,36.82,207.31,207.28,15.17273492]
["bitfinex","SOLUSD",1759096285149,36.82,207.3,207.28,0.66]
["bitfinex","SOLUSD",1759096285339,36.82,207.3,207.29,14.51273492]
["bitfinex","SOLUSD",1759096285740,2.75160767,207.32,207.29,14.51273492]
["bitfinex","SOLUSD",1759096286065,36.82,207.31,207.29,14.51273492]
["bitfinex","SOLUSD",1759096286858,36.82,207.3,207.29,14.51273492]
["bitfinex","SOLUSD",1759096287760,0.2,207.33,207.29,14.51273492]
["bitfinex","SOLUSD",1759096288061,36.82,207.32,207.29,14.51273492]
["bitfinex","SOLUSD",1759096288263,36.82,207.31,207.29,14.51273492]
["bitfinex","SOLUSD",1759096288863,36.82,207.3,207.29,14.51273492]
["bitfinex","SOLUSD",1759096289756,0.2,207.33,207.29,14.51273492]
["bitfinex","SOLUSD",1759096289964,36.82,207.32,207.29,14.51273492]
["bitfinex","SOLUSD",1759096290266,0.2,207.33,207.29,14.51273492]
["bitfinex","SOLUSD",1759096290476,36.82,207.32,207.29,15.17273492]
["bitfinex","SOLUSD",1759096290761,36.82,207.32,207.29,0.66]
["bitfinex","SOLUSD",1759096290960,0.2,207.33,207.29,0.66]
["bitfinex","SOLUSD",1759096291144,36.82,207.31,207.29,0.66]
["bitfinex","SOLUSD",1759096291547,0.2,207.33,207.29,15.17273493]
["bitfinex","SOLUSD",1759096291746,36.82,207.32,207.29,15.17273493]
["bitfinex","SOLUSD",1759096291968,0.2,207.33,207.29,15.17273493]
["bitfinex","SOLUSD",1759096292148,36.82,207.31,207.29,15.17273493]
["bitfinex","SOLUSD",1759096292344,36.82,207.3,207.29,15.17273493]
["bitfinex","SOLUSD",1759096292745,36.82,207.3,207.29,0.66]
["bitfinex","SOLUSD",1759096292945,0.2,207.33,207.29,15.17273492]
["bitfinex","SOLUSD",1759096293148,36.82,207.32,207.29,15.17273492]
["bitfinex","SOLUSD",1759096293549,0.2,207.33,207.29,15.17273492]
["bitfinex","SOLUSD",1759096293848,36.82,207.32,207.29,15.17273492]
["bitfinex","SOLUSD",1759096294171,36.82,207.31,207.29,0.66]
["bitfinex","SOLUSD",1759096294369,36.82,207.31,207.3,14.51273493]
["bitfinex","SOLUSD",1759096294966,0.2,207.33,207.3,14.51273493]
["bitfinex","SOLUSD",1759096295174,36.82,207.31,207.3,14.51273493]
["bitfinex","SOLUSD",1759096295975,0.2,207.33,207.3,14.51273493]
["bitfinex","SOLUSD",1759096296172,36.8,207.31,207.3,14.51273493]
["bitfinex","SOLUSD",1759096296875,0.2,207.33,207.3,15.17273493]
["bitfinex","SOLUSD",1759096297373,36.8,207.32,207.3,0.66]
["bitfinex","SOLUSD",1759096297575,36.8,207.32,207.31,14.51273493]
["bitfinex","SOLUSD",1759096297877,3.44224682,207.33,207.31,14.51273493]
["bitfinex","SOLUSD",1759096298081,36.8,207.32,207.31,14.51273493]
["bitfinex","SOLUSD",1759096298264,36.8,207.32,207.29,0.66]
["bitfinex","SOLUSD",1759096298573,36.8,207.32,207.31,14.51273492]
["bitfinex","SOLUSD",1759096299278,3.44224682,207.33,207.31,14.51273492]
["bitfinex","SOLUSD",1759096299469,36.8,207.32,207.31,14.51273492]
["bitfinex","SOLUSD",1759096300774,0.2,207.33,207.31,14.51273492]
["bitfinex","SOLUSD",1759096301277,36.8,207.32,207.31,14.51273492]
["bitfinex","SOLUSD",1759096301775,0.2,207.33,207.31,14.51273492]
["bitfinex","SOLUSD",1759096301979,36.8,207.32,207.31,14.51273492]
["bitfinex","SOLUSD",1759096302880,36.8,207.32,207.31,15.17273492]
["bitfinex","SOLUSD",1759096303284,36.8,207.32,207.31,14.51273492]
["bitfinex","SOLUSD",1759096303460,36.8,207.32,207.27,0.66]
["bitfinex","SOLUSD",1759096304273,36.8,207.32,207.28,15.17413919]
["bitfinex","SOLUSD",1759096304274,38.47217265,207.32,207.28,15.17413919]
["bitfinex","SOLUSD",1759096304677,38.47217265,207.32,207.28,0.66]
["bitfinex","SOLUSD",1759096304990,1.67217265,207.3,207.28,14.51554373]
["bitfinex","SOLUSD",1759096305169,36.8,207.29,207.26,0.66]
["bitfinex","SOLUSD",1759096305374,36.8,207.29,207.27,14.51554373]
["bitfinex","SOLUSD",1759096309580,36.8,207.29,207.27,15.17554373]
["bitfinex","SOLUSD",1759096310183,36.8,207.29,207.27,14.51554373]
["bitfinex","SOLUSD",1759096310577,36.8,207.29,207.27,15.17554373]
["bitfinex","SOLUSD",1759096310888,36.8,207.29,207.27,14.51554373]
["bitfinex","SOLUSD",1759096311475,36.8,207.29,207.27,15.22554373]
["bitfinex","SOLUSD",1759096312586,36.8,207.29,207.28,0.71]
["bitfinex","SOLUSD",1759096313587,36.8,207.29,207.27,15.22554373]
["bitfinex","SOLUSD",1759096316894,36.8,207.29,207.27,14.51554373]
["bitfinex","SOLUSD",1759096317282,36.8,207.29,207.27,15.22554373]
["bitfinex","SOLUSD",1759096317482,26.0,207.29,207.27,15.22554373]
["bitfinex","SOLUSD",1759096317687,36.8,207.28,207.27,15.22554373]
["bitfinex","SOLUSD",1759096319276,40.04667367,207.28,207.27,15.22554373]
["bitfinex","SOLUSD",1759096320596,3.24667367,207.28,207.27,15.22554373]
["bitfinex","SOLUSD",1759096320777,36.8,207.28,207.27,15.22554373]
["bitfinex","SOLUSD",1759096321181,40.04730947,207.28,207.27,15.22554373]
["bitfinex","SOLUSD",1759096322203,3.24730947,207.28,207.27,15.22554373]
["bitfinex","SOLUSD",1759096322390,36.8,207.28,207.27,15.22554373]
["bitfinex","SOLUSD",1759096322696,40.04730947,207.28,207.27,15.22554373]
["bitfinex","SOLUSD",1759096324397,40.04730947,207.28,207.27,14.51554373]
["bitfinex","SOLUSD",1759096324787,3.24730947,207.28,207.27,14.51554373]
["bitfinex","SOLUSD",1759096324986,40.04730947,207.28,207.27,14.51554373]
["bitfinex","SOLUSD",1759096326606,40.04730947,207.28,207.25,3.32273607]
["bitfinex","SOLUSD",1759096326788,40.04730947,207.28,207.26,15.22554373]
["bitfinex","SOLUSD",1759096330596,40.04730947,207.28,207.26,14.51554373]
["bitfinex","SOLUSD",1759096330984,40.04730947,207.28,207.26,15.22554373]
["bitfinex","SOLUSD",1759096331911,3.24730947,207.28,207.26,15.22554373]
["bitfinex","SOLUSD",1759096332126,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096332421,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096332590,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096332790,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096332991,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096333214,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096333429,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096333724,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096333926,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096334226,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096334424,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096334626,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096334924,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096335216,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096335388,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096335584,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096335904,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096336104,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096336305,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096336602,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096336791,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096336995,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096337294,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096337494,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096337707,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096337896,3.25204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096338103,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096338287,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096338491,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096338693,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096339013,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096339212,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096339409,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096339607,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096339906,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096340107,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096340308,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096340507,40.05204137,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096341616,40.05304552,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096351827,3.25304552,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096352028,40.05304552,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096357541,3.25304552,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096357739,40.05304552,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096361942,3.25304552,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096362116,40.05304552,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096366030,3.25304552,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096366231,40.05304552,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096367945,3.25304552,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096368154,40.05304552,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096370960,3.25304552,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096371265,40.05304552,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096372845,3.25304552,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096373353,39.55304552,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096373549,36.8,207.27,207.26,15.22554373]
["bitfinex","SOLUSD",1759096374055,26.0,207.3,207.26,15.22554373]
["bitfinex","SOLUSD",1759096374243,36.8,207.29,207.27,0.66]
["bitfinex","SOLUSD",1759096374638,36.8,207.29,207.28,15.17343703]
["bitfinex","SOLUSD",1759096374956,36.8,207.29,207.28,14.51343703]
["bitfinex","SOLUSD",1759096375155,36.8,207.29,207.28,15.17343703]
["bitfinex","SOLUSD",1759096383251,26.0,207.31,207.28,15.17343703]
["bitfinex","SOLUSD",1759096383561,36.78,207.3,207.29,0.66]
["bitfinex","SOLUSD",1759096383735,36.78,207.3,207.26,6.49674149]
["bitfinex","SOLUSD",1759096383939,36.78,207.3,207.29,14.51343702]
["bitfinex","SOLUSD",1759096384139,36.78,207.3,207.29,15.17343702]
["bitfinex","SOLUSD",1759096385368,40.03261729,207.3,207.29,15.17343702]
["bitfinex","SOLUSD",1759096386967,3.25261729,207.3,207.29,15.17343702]
["bitfinex","SOLUSD",1759096387169,40.03261729,207.3,207.29,15.17343702]
["bitfinex","SOLUSD",1759096389783,3.25261729,207.3,207.29,15.17343702]
["bitfinex","SOLUSD",1759096389980,40.03261729,207.3,207.29,15.17343702]
["bitfinex","SOLUSD",1759096390480,3.25261729,207.3,207.29,15.17343702]
["bitfinex","SOLUSD",1759096391071,40.03261729,207.3,207.29,15.17343702]
["bitfinex","SOLUSD",1759096391267,36.78,207.3,207.29,15.17343702]
["bitfinex","SOLUSD",1759096391573,3.25261729,207.31,207.29,15.17343702]
["bitfinex","SOLUSD",1759096391783,3.25261729,207.3,207.29,14.51343702]
["bitfinex","SOLUSD",1759096391987,3.25261729,207.3,207.28,13.59559401]
["bitfinex","SOLUSD",1759096392286,36.78,207.31,207.29,15.19133094]
["bitfinex","SOLUSD",1759096392476,36.78,207.31,207.3,0.68]
["bitfinex","SOLUSD",1759096393086,3.25261729,207.32,207.3,16.86324092]
["bitfinex","SOLUSD",1759096393284,40.03261729,207.32,207.31,0.68]
["bitfinex","SOLUSD",1759096393694,40.03261729,207.32,207.31,15.19133093]
["bitfinex","SOLUSD",1759096396300,36.78,207.32,207.31,15.19133093]
["bitfinex","SOLUSD",1759096397282,40.03261729,207.32,207.31,15.19133093]
["bitfinex","SOLUSD",1759096398489,29.25261729,207.32,207.31,15.19133093]
["bitfinex","SOLUSD",1759096398699,66.03261729,207.32,207.31,15.19133093]
["bitfinex","SOLUSD",1759096400200,40.03261729,207.32,207.31,15.19133093]
["bitfinex","SOLUSD",1759096401492,36.98,207.33,207.31,15.19133093]
["bitfinex","SOLUSD",1759096401705,36.78,207.32,207.31,15.19133093]
["bitfinex","SOLUSD",1759096401903,36.78,207.32,207.31,0.68]
["bitfinex","SOLUSD",1759096402201,36.78,207.32,207.31,15.19133093]
["bitfinex","SOLUSD",1759096403893,3.4493224,207.33,207.31,15.19133093]
["bitfinex","SOLUSD",1759096404076,40.2293224,207.33,207.31,15.19133093]
["bitfinex","SOLUSD",1759096404277,36.98,207.33,207.32,0.72]
["bitfinex","SOLUSD",1759096404476,36.98,207.33,207.31,0.72]
["bitfinex","SOLUSD",1759096405187,36.98,207.33,207.32,14.51133093]
["bitfinex","SOLUSD",1759096405381,0.2,207.33,207.32,14.51133093]
["bitfinex","SOLUSD",1759096405584,36.98,207.33,207.32,14.51133093]
["bitfinex","SOLUSD",1759096407813,36.98,207.33,207.32,15.23133093]
["bitfinex","SOLUSD",1759096409609,36.98,207.33,207.32,14.51133093]
["bitfinex","SOLUSD",1759096409987,36.98,207.33,207.32,15.23133093]
["bitfinex","SOLUSD",1759096410187,36.98,207.33,207.32,14.51133093]
["bitfinex","SOLUSD",1759096415910,0.2,207.33,207.32,14.51133093]
["bitfinex","SOLUSD",1759096416115,0.2,207.33,207.32,15.23133093]
["bitfinex","SOLUSD",1759096416322,0.2,207.34,207.32,15.23133093]
["bitfinex","SOLUSD",1759096416521,0.2,207.34,207.33,2.39190999]
["bitfinex","SOLUSD",1759096416914,0.2,207.34,207.33,1.67190999]
["bitfinex","SOLUSD",1759096417222,0.2,207.34,207.33,16.90113544]
["bitfinex","SOLUSD",1759096421323,0.2,207.34,207.33,21.7243641]
["bitfinex","SOLUSD",1759096427604,0.2,207.34,207.33,35.31995811]
["bitfinex","SOLUSD",1759096442255,0.2,207.34,207.33,36.25783623]
["bitfinex","SOLUSD",1759096444642,0.2,207.34,207.33,70.40804812]
["bitfinex","SOLUSD",1759096444852,0.2,207.36,207.33,87.68569601]
["bitfinex","SOLUSD",1759096445037,0.2,207.36,207.35,5.21957622]
["bitfinex","SOLUSD",1759096445242,0.2,207.37,207.36,13.59559401]
["bitfinex","SOLUSD",1759096445440,0.2,207.37,207.36,14.25559401]
["bitfinex","SOLUSD",1759096446047,0.2,207.37,207.36,16.18959619]
["bitfinex","SOLUSD",1759096447356,0.2,207.37,207.36,21.01212705]
["bitfinex","SOLUSD",1759096452546,0.2,207.38,207.36,21.01212705]
["bitfinex","SOLUSD",1759096452750,0.2,207.38,207.37,16.86538212]
["bitfinex","SOLUSD",1759096453247,0.2,207.38,207.37,18.7993843]
["bitfinex","SOLUSD",1759096453767,0.2,207.38,207.37,23.6216826]
["bitfinex","SOLUSD",1759096470886,0.2,207.38,207.37,15.52959619]
["bitfinex","SOLUSD",1759096471093,0.2,207.38,207.37,18.1393843]
["bitfinex","SOLUSD",1759096471302,0.4,207.38,207.37,18.1393843]
["bitfinex","SOLUSD",1759096472793,0.2,207.38,207.37,18.1393843]
["bitfinex","SOLUSD",1759096477294,0.2,207.38,207.37,1.93400218]
["bitfinex","SOLUSD",1759096477295,0.4,207.38,207.37,1.93400218]
["bitfinex","SOLUSD",1759096477675,0.4,207.38,207.35,2.60978811]
["bitfinex","SOLUSD",1759096477873,0.2,207.37,207.35,2.60978811]
["bitfinex","SOLUSD",1759096478074,0.2,207.36,207.35,4.5441644]
["bitfinex","SOLUSD",1759096478674,0.2,207.37,207.35,4.5441644]
["bitfinex","SOLUSD",1759096479097,0.2,207.38,207.36,2.60978811]
["bitfinex","SOLUSD",1759096479700,0.2,207.37,207.36,2.60978811]
["bitfinex","SOLUSD",1759096481376,0.2,207.38,207.36,2.60978811]
["bitfinex","SOLUSD",1759096481571,0.4,207.38,207.36,2.60978811]
["bitfinex","SOLUSD",1759096484803,0.2,207.38,207.36,2.60978811]
["bitfinex","SOLUSD",1759096486207,0.4,207.38,207.36,2.60978811]
["bitfinex","SOLUSD",1759096486502,0.2,207.38,207.36,2.60978811]
["bitfinex","SOLUSD",1759096492010,0.2,207.38,207.36,3.31978811]
["bitfinex","SOLUSD",1759096499912,0.2,207.38,207.37,0.71]
["bitfinex","SOLUSD",1759096500096,0.2,207.38,207.36,3.31978811]
["bitfinex","SOLUSD",1759096500291,0.2,207.38,207.36,0.71]
["bitfinex","SOLUSD",1759096500506,0.2,207.38,207.37,2.60978811]
["bitfinex","SOLUSD",1759096502311,0.2,207.38,207.37,2.38029418]
["bitfinex","SOLUSD",1759096521336,3.44871366,207.38,207.37,2.38029418]
["bitfinex","SOLUSD",1759096523817,3.44871366,207.38,207.37,0.71]
["bitfinex","SOLUSD",1759096525744,3.44871366,207.38,207.36,1.67029418]
["bitfinex","SOLUSD",1759096525923,3.24871366,207.37,207.34,2.33029418]
["bitfinex","SOLUSD",1759096526130,0.2,207.38,207.35,0.66]
["bitfinex","SOLUSD",1759096526434,3.24888898,207.37,207.35,0.66]
["bitfinex","SOLUSD",1759096526623,3.24888898,207.36,207.35,0.66]
["bitfinex","SOLUSD",1759096527742,3.24888898,207.36,207.35,2.33029418]
["bitfinex","SOLUSD",1759096527942,3.24888898,207.36,207.33,14.50922545]
["bitfinex","SOLUSD",1759096527943,3.24888898,207.36,207.33,15.16922545]
["bitfinex","SOLUSD",1759096528137,3.24888898,207.35,207.33,2.33029418]
["bitfinex","SOLUSD",1759096528344,36.74,207.37,207.33,1.67029418]
["bitfinex","SOLUSD",1759096528538,26.0,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096528843,29.24748346,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096530218,26.0,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096530424,29.24748346,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096530723,26.0,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096531044,29.24748346,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096532345,29.24748346,207.35,207.31,1.67029418]
["bitfinex","SOLUSD",1759096532540,26.0,207.35,207.33,0.66]
["bitfinex","SOLUSD",1759096532731,26.0,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096532931,29.24453273,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096533132,26.0,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096533334,29.24453273,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096533848,26.0,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096534046,29.24453273,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096534253,26.0,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096534557,29.24453273,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096534733,26.0,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096534931,29.24453273,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096535132,26.0,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096535434,29.24453273,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096535636,26.0,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096537849,3.24453273,207.36,207.34,0.66]
["bitfinex","SOLUSD",1759096538853,36.74,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096550954,26.0,207.36,207.34,0.66]
["bitfinex","SOLUSD",1759096551159,36.74,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096556573,0.2,207.38,207.34,0.66]
["bitfinex","SOLUSD",1759096556775,39.98468581,207.37,207.34,0.66]
["bitfinex","SOLUSD",1759096556969,3.24468581,207.36,207.34,0.66]
["bitfinex","SOLUSD",1759096557277,36.74,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096558650,3.24468581,207.37,207.34,0.66]
["bitfinex","SOLUSD",1759096558857,39.98468581,207.36,207.34,0.66]
["bitfinex","SOLUSD",1759096559056,36.74,207.36,207.34,0.66]
["bitfinex","SOLUSD",1759096559255,39.98468581,207.36,207.34,0.66]
["bitfinex","SOLUSD",1759096559471,36.74,207.36,207.34,0.66]
["bitfinex","SOLUSD",1759096559672,39.98468581,207.36,207.34,0.66]
["bitfinex","SOLUSD",1759096559872,36.74,207.35,207.34,0.66]
["bitfinex","SOLUSD",1759096560879,39.98468581,207.35,207.32,2.38029418]
["bitfinex","SOLUSD",1759096561071,36.74,207.35,207.33,0.71]
["bitfinex","SOLUSD",1759096561677,65.98468581,207.35,207.33,0.71]
["bitfinex","SOLUSD",1759096561881,62.74,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096562178,65.9839048,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096563777,29.2439048,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096563985,62.74,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096564194,65.9839048,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096570383,29.2439048,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096570581,65.9839048,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096572796,29.2439048,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096573088,65.9839048,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096576093,65.98819972,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096576392,29.24819972,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096576692,65.98819972,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096584003,29.24819972,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096584180,65.98819972,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096585081,29.24819972,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096585282,65.98819972,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096588805,29.24819972,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096593310,29.24877968,207.35,207.34,0.71]
["bitfinex","SOLUSD",1759096608022,29.24877968,207.35,207.33,12.06088594]
["bitfinex","SOLUSD",1759096608223,3.24877968,207.34,207.33,12.06088594]
["bitfinex","SOLUSD",1759096609418,3.24877968,207.34,207.33,12.76088594]
["bitfinex","SOLUSD",1759096612625,26.0,207.35,207.33,12.76088594]
["bitfinex","SOLUSD",1759096612938,3.24922874,207.34,207.33,12.06088594]
["bitfinex","SOLUSD",1759096613438,3.24922874,207.34,207.33,12.74088594]
["bitfinex","SOLUSD",1759096615328,3.2492268,207.34,207.33,12.74088594]
["bitfinex","SOLUSD",1759096619843,62.72,207.35,207.33,12.74088594]
["bitfinex","SOLUSD",1759096620142,3.24929555,207.34,207.33,12.06088594]
["bitfinex","SOLUSD",1759096620629,3.24929555,207.34,207.33,12.74088594]
["bitfinex","SOLUSD",1759096621533,26.0,207.35,207.33,12.74088594]
["bitfinex","SOLUSD",1759096621841,26.0,207.35,207.34,0.68]
["bitfinex","SOLUSD",1759096622214,26.0,207.35,207.34,15.3519524]
["bitfinex","SOLUSD",1759096622711,26.0,207.35,207.34,20.17494844]
["bitfinex","SOLUSD",1759096624230,26.0,207.35,207.34,19.23452796]
["bitfinex","SOLUSD",1759096624833,36.92,207.38,207.34,19.23452796]
["bitfinex","SOLUSD",1759096625045,36.92,207.38,207.35,0.68]
["bitfinex","SOLUSD",1759096625247,40.16706732,207.38,207.37,1.67064598]
["bitfinex","SOLUSD",1759096625553,40.16706732,207.38,207.37,0.68]
["bitfinex","SOLUSD",1759096625728,40.16706732,207.38,207.37,2.35064598]
["bitfinex","SOLUSD",1759096626132,36.92,207.38,207.37,15.18922545]
["bitfinex","SOLUSD",1759096626353,36.92,207.38,207.37,16.85987143]
["bitfinex","SOLUSD",1759096626952,0.2,207.38,207.37,16.85987143]
["bitfinex","SOLUSD",1759096629385,26.2,207.38,207.37,16.85987143]
["bitfinex","SOLUSD",1759096629657,0.2,207.38,207.37,16.85987143]
["bitfinex","SOLUSD",1759096630639,0.2,207.38,207.37,21.68216973]
["bitfinex","SOLUSD",1759096647162,0.2,207.38,207.37,35.27776374]
["bitfinex","SOLUSD",1759096651670,0.2,207.38,207.37,33.60711776]
["bitfinex","SOLUSD",1759096653770,0.2,207.38,207.37,35.27776374]
["bitfinex","SOLUSD",1759096657273,0.2,207.38,207.37,33.60711776]
["bitfinex","SOLUSD",1759096657480,0.2,207.38,207.37,21.68216973]
["bitfinex","SOLUSD",1759096658860,0.2,207.38,207.37,20.01152375]
["bitfinex","SOLUSD",1759096659061,0.2,207.38,207.37,21.68216973]
["bitfinex","SOLUSD",1759096659782,0.2,207.38,207.37,21.00216973]
["bitfinex","SOLUSD",1759096660367,0.2,207.38,207.37,21.72216973]
["bitfinex","SOLUSD",1759096660776,0.2,207.38,207.37,21.00216973]
["bitfinex","SOLUSD",1759096665381,0.2,207.38,207.37,21.72216973]
["bitfinex","SOLUSD",1759096670192,0.2,207.38,207.37,35.31776374]
["bitfinex","SOLUSD",1759096673209,0.2,207.4,207.38,13.59559401]
["bitfinex","SOLUSD",1759096673386,0.2,207.4,207.37,72.49999357]
["bitfinex","SOLUSD",1759096673387,0.2,207.48,207.41,13.59559401]
["bitfinex","SOLUSD",1759096673698,3.44739415,207.48,207.43,13.59559401]
["bitfinex","SOLUSD",1759096674005,0.2,207.48,207.43,13.59559401]
["bitfinex","SOLUSD",1759096674200,0.2,207.48,207.44,15.93623999]
["bitfinex","SOLUSD",1759096674978,0.2,207.48,207.44,17.86958782]
["bitfinex","SOLUSD",1759096675419,0.2,207.48,207.44,22.69025885]
["bitfinex","SOLUSD",1759096678417,0.2,207.48,207.44,7.42401886]
["bitfinex","SOLUSD",1759096678617,0.2,207.48,207.44,9.09466484]
["bitfinex","SOLUSD",1759096686229,0.2,207.48,207.44,10.0304954]
["bitfinex","SOLUSD",1759096692331,0.2,207.48,207.44,23.62608941]
["bitfinex","SOLUSD",1759096694720,0.2,207.48,207.44,60.32608941]
["bitfinex","SOLUSD",1759096713040,0.2,207.48,207.44,139.62608941]
["bitfinex","SOLUSD",1759096716148,0.2,207.48,207.44,139.82687141]
["bitfinex","SOLUSD",1759096719653,0.2,207.48,207.44,142.43334795]
["bitfinex","SOLUSD",1759096722752,0.2,207.48,207.44,139.82687141]
["bitfinex","SOLUSD",1759096724576,0.2,207.48,207.44,60.52687141]
["bitfinex","SOLUSD",1759096727974,1e-08,207.45,207.44,139.82687141]
["bitfinex","SOLUSD",1759096729364,1e-08,207.45,207.44,142.43334795]
["bitfinex","SOLUSD",1759096735382,0.2,207.48,207.44,154.48502554]
["bitfinex","SOLUSD",1759096735577,1e-08,207.47,207.46,44.80854709]
["bitfinex","SOLUSD",1759096735771,0.2,207.53,207.51,13.59559401]
["bitfinex","SOLUSD",1759096735972,0.2,207.53,207.47,28.10559401]
["bitfinex","SOLUSD",1759096735973,0.2,207.53,207.52,52.88207055]
["bitfinex","SOLUSD",1759096736178,1e-08,207.53,207.52,52.88207055]
["bitfinex","SOLUSD",1759096736369,1e-08,207.53,207.52,53.60207055]
["bitfinex","SOLUSD",1759096736560,1e-08,207.53,207.52,55.53401772]
["bitfinex","SOLUSD",1759096736966,1e-08,207.53,207.52,60.35283036]
["bitfinex","SOLUSD",1759096740994,0.6,207.66,207.62,13.59559401]
["bitfinex","SOLUSD",1759096741166,0.2,207.66,207.65,16.20207055]
["bitfinex","SOLUSD",1759096741370,0.2,207.66,207.65,53.02207055]
["bitfinex","SOLUSD",1759096741689,0.2,207.66,207.65,56.82958839]
["bitfinex","SOLUSD",1759096742198,0.2,207.66,207.65,54.22311185]
["bitfinex","SOLUSD",1759096742368,0.6,207.66,207.65,56.86958839]
["bitfinex","SOLUSD",1759096743069,0.6,207.66,207.65,61.6853842]
["bitfinex","SOLUSD",1759096744476,0.2,207.66,207.65,62.4053842]
["bitfinex","SOLUSD",1759096744689,0.2,207.66,207.65,22.21890766]
["bitfinex","SOLUSD",1759096744904,0.6,207.66,207.65,61.7053842]
["bitfinex","SOLUSD",1759096745098,0.2,207.66,207.65,61.7053842]
["bitfinex","SOLUSD",1759096746701,0.2,207.66,207.65,50.8253842]
["bitfinex","SOLUSD",1759096746906,0.2,207.66,207.65,61.8053842]
["bitfinex","SOLUSD",1759096747884,0.2,207.66,207.65,62.5253842]
["bitfinex","SOLUSD",1759096748090,0.2,207.66,207.65,61.8053842]
["bitfinex","SOLUSD",1759096748311,0.2,207.66,207.65,60.86346974]
["bitfinex","SOLUSD",1759096749489,0.2,207.66,207.65,61.58346974]
["bitfinex","SOLUSD",1759096749685,0.4,207.71,207.66,13.59559401]
["bitfinex","SOLUSD",1759096749886,0.4,207.71,207.7,15.26015609]
["bitfinex","SOLUSD",1759096750086,0.4,207.71,207.7,52.24015609]
["bitfinex","SOLUSD",1759096750389,0.4,207.71,207.7,66.72206578]
["bitfinex","SOLUSD",1759096752105,0.4,207.71,207.7,71.53670227]
["bitfinex","SOLUSD",1759096752697,0.4,207.72,207.7,71.53670227]
["bitfinex","SOLUSD",1759096753008,0.4,207.71,207.65,26.0]
["bitfinex","SOLUSD",1759096753304,0.4,207.7,207.69,1.66456208]
["bitfinex","SOLUSD",1759096754908,0.4,207.7,207.67,38.64456208]
["bitfinex","SOLUSD",1759096755090,0.4,207.69,207.67,38.64456208]
["bitfinex","SOLUSD",1759096755406,1.66456208,207.77,207.68,14.48540595]
["bitfinex","SOLUSD",1759096755984,0.4,207.76,207.68,14.48540595]
["bitfinex","SOLUSD",1759096756200,28.06456208,207.75,207.68,14.48540595]
["bitfinex","SOLUSD",1759096756401,0.4,207.74,207.65,1.66456208]
["bitfinex","SOLUSD",1759096756593,0.4,207.73,207.66,14.48540595]
["bitfinex","SOLUSD",1759096756782,0.4,207.72,207.66,14.48540595]
["bitfinex","SOLUSD",1759096756984,0.4,207.71,207.66,14.48540595]
["bitfinex","SOLUSD",1759096757186,0.4,207.7,207.66,14.48540595]
["bitfinex","SOLUSD",1759096757391,0.4,207.69,207.66,14.48540595]
["bitfinex","SOLUSD",1759096757687,0.4,207.68,207.66,14.48540595]
["bitfinex","SOLUSD",1759096757987,0.4,207.67,207.66,14.48540595]
["bitfinex","SOLUSD",1759096760431,0.4,207.69,207.66,14.48540595]
["bitfinex","SOLUSD",1759096760638,0.4,207.68,207.66,14.48540595]
["bitfinex","SOLUSD",1759096764235,1.66456208,207.75,207.66,14.48540595]
["bitfinex","SOLUSD",1759096764415,0.4,207.74,207.66,14.48540595]
["bitfinex","SOLUSD",1759096764618,0.4,207.73,207.66,14.48540595]
["bitfinex","SOLUSD",1759096764811,0.4,207.72,207.66,14.48540595]
["bitfinex","SOLUSD",1759096765128,0.4,207.74,207.67,0.69]
["bitfinex","SOLUSD",1759096765316,0.4,207.74,207.67,2.35456208]
["bitfinex","SOLUSD",1759096765631,0.4,207.76,207.69,1.66456208]
["bitfinex","SOLUSD",1759096765815,0.4,207.76,207.71,1.66456208]
["bitfinex","SOLUSD",1759096766015,0.4,207.77,207.73,1.66456208]
["bitfinex","SOLUSD",1759096767133,0.19953617,207.77,207.73,1.66456208]
["bitfinex","SOLUSD",1759096767712,0.19953617,207.77,207.72,0.69]
["bitfinex","SOLUSD",1759096768126,26.0,207.78,207.71,16.14787007]
["bitfinex","SOLUSD",1759096768325,26.0,207.78,207.71,14.48330799]
["bitfinex","SOLUSD",1759096769235,26.19,207.77,207.7,2.35456208]
["bitfinex","SOLUSD",1759096769442,0.19,207.76,207.7,2.35456208]
["bitfinex","SOLUSD",1759096769943,0.19,207.76,207.7,16.83787007]
["bitfinex","SOLUSD",1759096770439,0.19,207.75,207.7,1.66456208]
["bitfinex","SOLUSD",1759096770647,0.19,207.74,207.69,14.48470656]
["bitfinex","SOLUSD",1759096770815,26.0,207.77,207.68,1.66456208]
["bitfinex","SOLUSD",1759096770816,0.19,207.73,207.68,1.66456208]
["bitfinex","SOLUSD",1759096771016,0.19,207.72,207.68,1.66456208]
["bitfinex","SOLUSD",1759096771243,0.19,207.72,207.68,16.83926864]
["bitfinex","SOLUSD",1759096771444,0.19,207.74,207.68,16.83926864]
["bitfinex","SOLUSD",1759096773734,0.19,207.75,207.69,0.69]
["bitfinex","SOLUSD",1759096774042,26.0,207.74,207.7,1.66456208]
["bitfinex","SOLUSD",1759096774341,26.0,207.74,207.71,0.69]
["bitfinex","SOLUSD",1759096775734,26.0,207.74,207.72,0.69]
["bitfinex","SOLUSD",1759096775940,26.0,207.77,207.73,0.69]
["bitfinex","SOLUSD",1759096776730,26.19,207.77,207.73,0.69]
["bitfinex","SOLUSD",1759096777139,29.42120894,207.77,207.73,0.69]
["bitfinex","SOLUSD",1759096778456,29.23120894,207.77,207.73,0.69]
["bitfinex","SOLUSD",1759096779725,26.0,207.77,207.74,0.69]
["bitfinex","SOLUSD",1759096780120,29.23838346,207.77,207.74,0.69]
["bitfinex","SOLUSD",1759096780924,29.23838346,207.77,207.69,6.47935333]
["bitfinex","SOLUSD",1759096780925,29.23838346,207.77,207.72,0.69]
["bitfinex","SOLUSD",1759096781245,29.23838346,207.77,207.73,0.69]
["bitfinex","SOLUSD",1759096784165,3.23838346,207.76,207.73,0.69]
["bitfinex","SOLUSD",1759096784344,3.23838346,207.77,207.73,0.69]
["bitfinex","SOLUSD",1759096784664,3.23838346,207.76,207.73,0.69]
["bitfinex","SOLUSD",1759096784965,3.23838346,207.77,207.73,0.69]
["bitfinex","SOLUSD",1759096786660,26.0,207.75,207.69,6.47935333]
["bitfinex","SOLUSD",1759096786963,26.0,207.75,207.7,0.69]
["bitfinex","SOLUSD",1759096788044,36.96,207.76,207.7,0.69]
["bitfinex","SOLUSD",1759096788255,40.19838346,207.76,207.7,0.69]
["bitfinex","SOLUSD",1759096788760,3.23838346,207.76,207.7,0.69]
["bitfinex","SOLUSD",1759096788946,36.96,207.76,207.7,5.504587]
["bitfinex","SOLUSD",1759096789150,3.23838346,207.76,207.71,0.69]
["bitfinex","SOLUSD",1759096789664,66.19838346,207.77,207.71,0.69]
["bitfinex","SOLUSD",1759096789877,3.23838346,207.76,207.71,0.69]
["bitfinex","SOLUSD",1759096791570,36.96,207.77,207.71,0.69]
["bitfinex","SOLUSD",1759096791770,62.94,207.77,207.71,0.69]
["bitfinex","SOLUSD",1759096791979,3.23838346,207.76,207.71,0.69]
["bitfinex","SOLUSD",1759096792566,36.94,207.77,207.71,2.35456208]
["bitfinex","SOLUSD",1759096792765,36.94,207.77,207.72,0.7]
["bitfinex","SOLUSD",1759096797078,36.94,207.77,207.73,0.7]
["bitfinex","SOLUSD",1759096797257,37.13,207.77,207.73,0.7]
["bitfinex","SOLUSD",1759096798088,36.94,207.77,207.73,0.7]
["bitfinex","SOLUSD",1759096799483,37.13,207.77,207.73,0.7]
["bitfinex","SOLUSD",1759096800007,36.94,207.77,207.73,0.7]
["bitfinex","SOLUSD",1759096800198,3.23838346,207.78,207.73,0.7]
["bitfinex","SOLUSD",1759096800500,63.11,207.79,207.73,4.81390501]
["bitfinex","SOLUSD",1759096800688,63.11,207.79,207.74,0.7]
["bitfinex","SOLUSD",1759096801092,63.11,207.79,207.73,4.81390501]
["bitfinex","SOLUSD",1759096801298,63.11,207.79,207.75,0.7]
["bitfinex","SOLUSD",1759096801607,26.0,207.77,207.76,0.7]
["bitfinex","SOLUSD",1759096802187,36.92,207.81,207.76,5.51324571]
["bitfinex","SOLUSD",1759096802400,3.43392885,207.83,207.77,0.7]
["bitfinex","SOLUSD",1759096802600,62.92,207.82,207.77,0.7]
["bitfinex","SOLUSD",1759096802810,3.24392885,207.81,207.77,0.7]
["bitfinex","SOLUSD",1759096802992,36.92,207.84,207.77,0.7]
["bitfinex","SOLUSD",1759096803192,3.24319965,207.85,207.77,0.7]
["bitfinex","SOLUSD",1759096803505,36.92,207.86,207.79,1.66456208]
["bitfinex","SOLUSD",1759096803706,62.92,207.86,207.8,5.51231953]
["bitfinex","SOLUSD",1759096803906,3.24319965,207.85,207.81,0.7]
["bitfinex","SOLUSD",1759096804094,3.24319965,207.85,207.82,0.7]
["bitfinex","SOLUSD",1759096805006,3.24319965,207.85,207.83,0.7]
["bitfinex","SOLUSD",1759096805191,3.43319965,207.89,207.84,0.7]
["bitfinex","SOLUSD",1759096805387,3.24319965,207.9,207.85,0.7]
["bitfinex","SOLUSD",1759096805591,36.96,207.9,207.86,0.7]
["bitfinex","SOLUSD",1759096805790,63.15,207.9,207.84,0.7]
["bitfinex","SOLUSD",1759096805991,3.24319965,207.89,207.84,0.7]
["bitfinex","SOLUSD",1759096806190,3.24319965,207.89,207.85,0.7]
["bitfinex","SOLUSD",1759096806401,3.24319965,207.89,207.86,0.7]
["bitfinex","SOLUSD",1759096806613,26.0,207.9,207.87,0.7]
["bitfinex","SOLUSD",1759096807693,0.19,207.89,207.84,0.7]
["bitfinex","SOLUSD",1759096808011,26.0,207.9,207.85,0.7]
["bitfinex","SOLUSD",1759096808211,26.19,207.9,207.85,0.7]
["bitfinex","SOLUSD",1759096808915,26.19,207.9,207.87,1.66456208]
["bitfinex","SOLUSD",1759096809286,0.19,207.89,207.87,1.66456208]
["bitfinex","SOLUSD",1759096810091,26.19,207.9,207.87,1.66456208]
["bitfinex","SOLUSD",1759096810307,26.19,207.9,207.86,2.59740378]
["bitfinex","SOLUSD",1759096813312,26.0,207.9,207.86,3.28740378]
["bitfinex","SOLUSD",1759096817429,26.0,207.9,207.86,0.69]
["bitfinex","SOLUSD",1759096817631,26.0,207.9,207.86,2.59740378]
["bitfinex","SOLUSD",1759096817930,26.0,207.9,207.86,3.28740378]
["bitfinex","SOLUSD",1759096818230,26.0,207.9,207.87,0.69]
["bitfinex","SOLUSD",1759096820523,26.0,207.9,207.86,2.59740378]
["bitfinex","SOLUSD",1759096820827,26.0,207.9,207.87,0.7]
["bitfinex","SOLUSD",1759096821512,0.1,207.92,207.88,3.29740378]
["bitfinex","SOLUSD",1759096821835,26.1,207.92,207.88,3.29740378]
["bitfinex","SOLUSD",1759096822023,26.1,207.92,207.89,0.7]
["bitfinex","SOLUSD",1759096822225,26.1,207.92,207.88,2.59740378]
["bitfinex","SOLUSD",1759096822226,26.1,207.92,207.9,0.7]
["bitfinex","SOLUSD",1759096822416,26.1,207.92,207.91,0.7]
["bitfinex","SOLUSD",1759096822611,0.1,207.92,207.91,0.7]
["bitfinex","SOLUSD",1759096825218,0.1,207.92,207.91,5.50977345]
["bitfinex","SOLUSD",1759096827836,0.1,207.92,207.91,0.7]
["bitfinex","SOLUSD",1759096828035,0.1,207.92,207.91,3.29740378]
["bitfinex","SOLUSD",1759096828227,0.1,207.92,207.91,8.10717723]
["bitfinex","SOLUSD",1759096830019,0.1,207.92,207.91,5.50977345]
["bitfinex","SOLUSD",1759096830219,0.1,207.92,207.91,8.10717723]
["bitfinex","SOLUSD",1759096830947,0.1,207.92,207.91,21.70277124]
["bitfinex","SOLUSD",1759096835521,0.1,207.92,207.91,19.10536746]
["bitfinex","SOLUSD",1759096835717,0.1,207.92,207.91,14.29559401]
["bitfinex","SOLUSD",1759096835922,0.1,207.92,207.91,16.89299779]
["bitfinex","SOLUSD",1759096836644,0.1,207.92,207.91,0.7]
["bitfinex","SOLUSD",1759096836827,0.1,207.92,207.91,3.29740378]
["bitfinex","SOLUSD",1759096839029,0.1,207.92,207.91,5.22636961]
["bitfinex","SOLUSD",1759096839337,0.1,207.92,207.91,2.62896583]
["bitfinex","SOLUSD",1759096839539,0.1,207.92,207.89,3.29740378]
["bitfinex","SOLUSD",1759096839923,0.1,207.92,207.9,0.7]
["bitfinex","SOLUSD",1759096840349,0.1,207.92,207.91,0.7]
["bitfinex","SOLUSD",1759096841847,0.1,207.92,207.91,3.29740378]
["bitfinex","SOLUSD",1759096842060,0.1,207.92,207.91,21.70277124]
["bitfinex","SOLUSD",1759096842924,0.1,207.92,207.91,60.53136506]
["bitfinex","SOLUSD",1759096844155,0.1,207.95,207.94,39.59559401]
["bitfinex","SOLUSD",1759096844328,0.1,207.98,207.95,13.59559401]
["bitfinex","SOLUSD",1759096844528,0.1,207.98,207.97,16.19299779]
["bitfinex","SOLUSD",1759096844924,0.1,207.98,207.97,31.35326819]
["bitfinex","SOLUSD",1759096845144,0.1,208.11,207.97,57.35326819]
["bitfinex","SOLUSD",1759096845337,0.39,208.1,207.99,13.59559401]
["bitfinex","SOLUSD",1759096845538,0.39,208.1,208.01,13.59559401]
["bitfinex","SOLUSD",1759096845854,0.39,208.1,208.01,39.59559401]
["bitfinex","SOLUSD",1759096846039,0.39,208.1,208.03,13.59559401]
["bitfinex","SOLUSD",1759096846432,0.39,208.1,208.03,0.7]
["bitfinex","SOLUSD",1759096846633,0.39,208.1,208.04,2.59740378]
["bitfinex","SOLUSD",1759096847248,0.39,208.09,208.03,37.66]
["bitfinex","SOLUSD",1759096847653,0.39,208.09,208.04,0.7]
["bitfinex","SOLUSD",1759096848149,0.1,208.11,208.05,14.29559401]
["bitfinex","SOLUSD",1759096848555,0.1,208.11,208.07,13.59559401]
["bitfinex","SOLUSD",1759096849053,0.1,208.11,208.08,0.7]
["bitfinex","SOLUSD",1759096849257,0.1,208.11,208.08,3.29740378]
["bitfinex","SOLUSD",1759096849433,0.1,208.11,208.08,2.59740378]
["bitfinex","SOLUSD",1759096849635,0.1,208.11,208.08,0.7]
["bitfinex","SOLUSD",1759096850052,0.49,208.11,208.06,0.7]
["bitfinex","SOLUSD",1759096850555,0.1,208.11,208.07,0.7]
["bitfinex","SOLUSD",1759096850760,0.1,208.11,208.08,0.7]
["bitfinex","SOLUSD",1759096853059,0.1,208.11,208.09,0.7]
["bitfinex","SOLUSD",1759096856055,0.1,208.11,208.05,19.26325377]
["bitfinex","SOLUSD",1759096856247,0.1,208.11,208.08,0.7]
["bitfinex","SOLUSD",1759096857041,0.1,208.11,208.05,19.26325377]
["bitfinex","SOLUSD",1759096857042,0.1,208.11,208.09,0.7]
["bitfinex","SOLUSD",1759096857252,0.1,208.11,208.1,0.7]
["bitfinex","SOLUSD",1759096858764,0.1,208.11,208.06,7.40349168]
["bitfinex","SOLUSD",1759096858952,0.1,208.11,208.09,0.7]
["bitfinex","SOLUSD",1759096859463,0.1,208.11,208.1,0.7]
["bitfinex","SOLUSD",1759096860847,0.1,208.11,208.1,5.50538202]
["bitfinex","SOLUSD",1759096863063,0.1,208.11,208.1,0.7]
["bitfinex","SOLUSD",1759096866051,0.1,208.11,208.07,4.80559938]
["bitfinex","SOLUSD",1759096866253,0.39,208.1,208.05,13.59559401]
["bitfinex","SOLUSD",1759096866461,0.39,208.1,208.04,4.80656083]
["bitfinex","SOLUSD",1759096866662,2.69740378,208.11,208.06,0.7]
["bitfinex","SOLUSD",1759096866856,0.39,208.1,208.04,3.29740378]
["bitfinex","SOLUSD",1759096867253,0.39,208.1,208.05,0.7]
["bitfinex","SOLUSD",1759096867447,0.1,208.11,208.06,0.7]
["bitfinex","SOLUSD",1759096867653,0.49,208.11,208.06,0.7]
["bitfinex","SOLUSD",1759096869049,0.49,208.11,208.04,7.40416457]
["bitfinex","SOLUSD",1759096869265,0.1,208.11,208.05,5.50646821]
["bitfinex","SOLUSD",1759096869570,0.1,208.11,208.06,0.7]
["bitfinex","SOLUSD",1759096869754,0.1,208.11,208.07,0.7]
["bitfinex","SOLUSD",1759096870376,0.1,208.11,208.05,4.80646821]
["bitfinex","SOLUSD",1759096870567,0.1,208.11,208.06,0.7]
["bitfinex","SOLUSD",1759096871166,0.1,208.11,208.06,5.50627845]
["bitfinex","SOLUSD",1759096871356,0.1,208.11,208.07,0.7]
["bitfinex","SOLUSD",1759096871649,0.1,208.11,208.08,0.69]
["bitfinex","SOLUSD",1759096872357,0.1,208.11,208.04,2.59740378]
["bitfinex","SOLUSD",1759096872358,0.39,208.1,208.04,2.59740378]
["bitfinex","SOLUSD",1759096872559,1.42228689,208.09,208.03,37.77]
["bitfinex","SOLUSD",1759096873071,1.42228689,208.09,208.04,0.69]
["bitfinex","SOLUSD",1759096873272,1.42228689,208.09,208.05,0.69]
["bitfinex","SOLUSD",1759096874764,1.42228689,208.07,208.02,1.9278502]
["bitfinex","SOLUSD",1759096874967,0.39,208.06,208.01,0.69]
["bitfinex","SOLUSD",1759096875167,0.39,208.06,208.0,4.80752147]
["bitfinex","SOLUSD",1759096875367,1.42228689,208.07,208.02,0.69]
["bitfinex","SOLUSD",1759096875563,1.81228689,208.07,208.02,0.69]
["bitfinex","SOLUSD",1759096877058,1.42228689,208.07,208.03,0.69]
["bitfinex","SOLUSD",1759096877481,1.81228689,208.07,208.03,0.69]
["bitfinex","SOLUSD",1759096878478,1.42228689,208.07,208.03,0.69]
["bitfinex","SOLUSD",1759096880365,1.42228689,208.09,208.04,0.69]
["bitfinex","SOLUSD",1759096880564,1.81228689,208.09,208.04,0.69]
["bitfinex","SOLUSD",1759096881185,0.1,208.11,208.05,0.66]
["bitfinex","SOLUSD",1759096881778,0.1,208.11,208.05,5.46647993]
["bitfinex","SOLUSD",1759096881983,0.1,208.11,208.06,0.66]
["bitfinex","SOLUSD",1759096883160,0.1,208.11,208.06,5.46621786]
["bitfinex","SOLUSD",1759096883368,0.1,208.11,208.07,0.66]
["bitfinex","SOLUSD",1759096883774,0.1,208.11,208.06,4.80621786]
["bitfinex","SOLUSD",1759096883965,0.1,208.11,208.07,0.66]
["bitfinex","SOLUSD",1759096886192,0.1,208.11,208.08,0.66]
["bitfinex","SOLUSD",1759096886566,0.1,208.11,208.09,0.66]
["bitfinex","SOLUSD",1759096886987,0.1,208.11,208.05,4.80653689]
["bitfinex","SOLUSD",1759096887192,0.1,208.11,208.07,0.66]
["bitfinex","SOLUSD",1759096887575,0.1,208.11,208.08,0.66]
["bitfinex","SOLUSD",1759096888394,0.1,208.11,208.05,4.80653689]
["bitfinex","SOLUSD",1759096888585,0.1,208.11,208.09,0.66]
["bitfinex","SOLUSD",1759096892000,0.1,208.11,208.08,4.80576773]
["bitfinex","SOLUSD",1759096892310,0.1,208.11,208.04,4.80657048]
["bitfinex","SOLUSD",1759096892478,1.42228689,208.07,208.05,14.45608963]
["bitfinex","SOLUSD",1759096892799,63.12,208.11,208.0,0.66]
["bitfinex","SOLUSD",1759096892800,0.1,208.11,208.0,13.59559401]
["bitfinex","SOLUSD",1759096892984,0.39,208.1,208.03,0.66]
["bitfinex","SOLUSD",1759096893479,29.34213039,208.11,208.03,0.66]
["bitfinex","SOLUSD",1759096894498,29.34213039,208.11,208.03,5.46682668]
["bitfinex","SOLUSD",1759096894682,29.34213039,208.11,208.04,0.66]
["bitfinex","SOLUSD",1759096895900,37.22,208.11,208.05,1.42228689]
["bitfinex","SOLUSD",1759096896075,37.22,208.11,208.06,0.66]
["bitfinex","SOLUSD",1759096896684,0.1,208.11,208.06,5.46612884]
["bitfinex","SOLUSD",1759096896886,0.1,208.11,208.07,0.66]
["bitfinex","SOLUSD",1759096897085,0.1,208.11,208.08,0.66]
["bitfinex","SOLUSD",1759096899005,0.1,208.11,208.09,0.66]
["bitfinex","SOLUSD",1759096899310,0.1,208.11,208.1,0.66]
["bitfinex","SOLUSD",1759096901006,0.1,208.11,208.07,2.08228689]
["bitfinex","SOLUSD",1759096902106,0.1,208.11,208.08,0.66]
["bitfinex","SOLUSD",1759096904608,0.1,208.11,208.09,0.66]
["bitfinex","SOLUSD",1759096905915,0.1,208.11,208.1,0.66]
["bitfinex","SOLUSD",1759096906114,0.1,208.11,208.06,5.46622589]
["bitfinex","SOLUSD",1759096906298,0.1,208.11,208.07,2.08228689]
["bitfinex","SOLUSD",1759096906691,0.1,208.11,208.09,1.42228689]
["bitfinex","SOLUSD",1759096907102,0.1,208.11,208.1,0.66]
["bitfinex","SOLUSD",1759096908499,0.1,208.11,208.1,5.46538202]
["bitfinex","SOLUSD",1759096910502,0.1,208.11,208.1,6.88766891]
["bitfinex","SOLUSD",1759096913719,0.1,208.11,208.1,2.08228689]
["bitfinex","SOLUSD",1759096916217,0.1,208.11,208.1,0.67]
["bitfinex","SOLUSD",1759096920024,0.1,208.11,208.1,15.12260749]
["bitfinex","SOLUSD",1759096920224,0.1,208.11,208.1,19.92798951]
["bitfinex","SOLUSD",1759096921124,0.1,208.11,208.1,21.3502764]
["bitfinex","SOLUSD",1759096924021,0.1,208.11,208.1,34.94587041]
["bitfinex","SOLUSD",1759096924805,0.1,208.11,208.1,72.02587041]
["bitfinex","SOLUSD",1759096926737,0.1,208.11,208.1,16.54489438]
["bitfinex","SOLUSD",1759096927538,0.1,208.11,208.1,21.3502764]
["bitfinex","SOLUSD",1759096928140,0.1,208.11,208.1,19.92798951]
["bitfinex","SOLUSD",1759096928343,0.1,208.11,208.1,21.3502764]
["bitfinex","SOLUSD",1759096931234,0.1,208.11,208.1,114.24587041]
["bitfinex","SOLUSD",1759096932249,0.1,208.11,208.1,115.04335512]
["bitfinex","SOLUSD",1759096934223,0.1,208.11,208.1,112.82358352]
["bitfinex","SOLUSD",1759096934423,0.1,208.11,208.1,115.04335512]
["bitfinex","SOLUSD",1759096940829,1e-08,208.11,208.1,143.26312672]
["bitfinex","SOLUSD",1759096946246,1e-08,208.11,208.1,141.04335512]
["bitfinex","SOLUSD",1759096950162,1e-08,208.11,208.1,155.51335512]
["bitfinex","SOLUSD",1759096954654,0.1,208.32,208.2,39.59559401]
["bitfinex","SOLUSD",1759096954861,0.1,208.32,208.29,2.2197716]
["bitfinex","SOLUSD",1759096955071,0.39,208.31,208.3,37.22]
["bitfinex","SOLUSD",1759096955363,0.1,208.32,208.31,13.59559401]
["bitfinex","SOLUSD",1759096955948,0.1,208.32,208.31,10.54243673]
["bitfinex","SOLUSD",1759096956166,0.49,208.32,208.31,47.76243673]
["bitfinex","SOLUSD",1759096957453,0.49,208.32,208.3,37.2]
["bitfinex","SOLUSD",1759096957651,0.49,208.32,208.3,10.54243673]
["bitfinex","SOLUSD",1759096957652,0.39,208.31,208.3,10.54243673]
["bitfinex","SOLUSD",1759096958164,0.39,208.31,208.28,37.22]
["bitfinex","SOLUSD",1759096958372,0.39,208.3,208.28,37.22]
["bitfinex","SOLUSD",1759096958671,0.39,208.29,208.28,12.76220833]
["bitfinex","SOLUSD",1759096959058,0.39,208.29,208.27,39.4397716]
["bitfinex","SOLUSD",1759096959260,0.39,208.28,208.27,39.4397716]
["bitfinex","SOLUSD",1759096959658,0.39,208.28,208.26,37.24]
["bitfinex","SOLUSD",1759096959862,0.39,208.27,208.26,37.24]
["bitfinex","SOLUSD",1759096961671,0.39,208.27,208.25,39.4397716]
["bitfinex","SOLUSD",1759096962468,0.39,208.27,208.25,53.88263803]
["bitfinex","SOLUSD",1759096962977,0.39,208.27,208.25,39.4397716]
["bitfinex","SOLUSD",1759096963274,0.39,208.26,208.24,14.44286642]
["bitfinex","SOLUSD",1759096963484,0.49,208.32,208.26,13.09559401]
["bitfinex","SOLUSD",1759096963656,0.49,208.32,208.29,2.2197716]
["bitfinex","SOLUSD",1759096963971,0.1,208.32,208.29,39.4797716]
["bitfinex","SOLUSD",1759096964364,0.1,208.32,208.29,53.91985727]
["bitfinex","SOLUSD",1759096965377,0.1,208.32,208.29,57.16098058]
["bitfinex","SOLUSD",1759096965674,0.1,208.32,208.3,2.2197716]
["bitfinex","SOLUSD",1759096965875,0.1,208.32,208.31,37.3]
["bitfinex","SOLUSD",1759096966177,0.1,208.32,208.29,14.44008567]
["bitfinex","SOLUSD",1759096966361,0.1,208.32,208.3,37.3]
["bitfinex","SOLUSD",1759096966858,0.1,208.32,208.29,14.44008567]
["bitfinex","SOLUSD",1759096967062,0.39,208.31,208.28,37.32]
["bitfinex","SOLUSD",1759096967283,0.39,208.3,208.28,37.32]
["bitfinex","SOLUSD",1759096967657,0.1,208.32,208.28,39.5397716]
["bitfinex","SOLUSD",1759096967853,0.49,208.32,208.28,39.5397716]
["bitfinex","SOLUSD",1759096968268,0.1,208.32,208.28,40.1997716]
["bitfinex","SOLUSD",1759096968982,0.1,208.32,208.28,44.34099386]
["bitfinex","SOLUSD",1759096969572,0.1,208.32,208.28,45.00099386]
["bitfinex","SOLUSD",1759096970074,0.1,208.32,208.29,0.66]
["bitfinex","SOLUSD",1759096970485,0.1,208.32,208.3,2.8797716]
["bitfinex","SOLUSD",1759096970685,0.1,208.32,208.3,2.2197716]
["bitfinex","SOLUSD",1759096970893,0.1,208.32,208.31,0.72]
["bitfinex","SOLUSD",1759096971265,0.1,208.32,208.31,11.26243673]
["bitfinex","SOLUSD",1759096971468,0.1,208.32,208.31,48.56243673]
["bitfinex","SOLUSD",1759096971690,0.1,208.32,208.31,50.78220833]
["bitfinex","SOLUSD",1759096972387,0.1,208.32,208.3,37.3]
["bitfinex","SOLUSD",1759096973796,0.49,208.32,208.3,37.3]
["bitfinex","SOLUSD",1759096973989,0.49,208.32,208.28,10.54243673]
["bitfinex","SOLUSD",1759096974170,0.39,208.31,208.28,47.86243673]
["bitfinex","SOLUSD",1759096975086,0.39,208.31,208.28,37.32]
["bitfinex","SOLUSD",1759096975883,0.39,208.3,208.28,2.2197716]
["bitfinex","SOLUSD",1759096976184,0.1,208.32,208.21,42.12282381]
["bitfinex","SOLUSD",1759096976185,0.39,208.29,208.21,42.12282381]
["bitfinex","SOLUSD",1759096976377,0.39,208.28,208.21,37.32]
["bitfinex","SOLUSD",1759096976564,0.39,208.28,208.22,2.2197716]
["bitfinex","SOLUSD",1759096976765,0.39,208.27,208.22,2.2197716]
["bitfinex","SOLUSD",1759096976976,0.39,208.26,208.22,2.2197716]
["bitfinex","SOLUSD",1759096977564,0.39,208.26,208.21,37.32]
["bitfinex","SOLUSD",1759096977769,0.39,208.26,208.21,38.04]
["bitfinex","SOLUSD",1759096978064,0.39,208.25,208.21,14.44564825]
["bitfinex","SOLUSD",1759096978269,0.39,208.25,208.15,4.80422428]
["bitfinex","SOLUSD",1759096978270,0.39,208.24,208.17,38.06]
["bitfinex","SOLUSD",1759096979370,0.39,208.23,208.17,37.34]
["bitfinex","SOLUSD",1759096979679,28.2197716,208.28,208.17,37.34]
["bitfinex","SOLUSD",1759096979680,0.39,208.22,208.17,37.34]
["bitfinex","SOLUSD",1759096979872,0.39,208.21,208.17,37.34]
["bitfinex","SOLUSD",1759096980072,2.2197716,208.28,208.17,37.34]
["bitfinex","SOLUSD",1759096980073,0.39,208.23,208.17,0.72]
["bitfinex","SOLUSD",1759096980295,0.39,208.23,208.16,7.74370708]
["bitfinex","SOLUSD",1759096981185,0.39,208.23,208.16,5.52393548]
["bitfinex","SOLUSD",1759096982295,0.39,208.23,208.16,4.80393548]
["bitfinex","SOLUSD",1759096982468,0.39,208.23,208.17,0.72]
["bitfinex","SOLUSD",1759096982667,2.6097716,208.27,208.17,0.72]
["bitfinex","SOLUSD",1759096982871,26.0,208.29,208.18,2.2197716]
["bitfinex","SOLUSD",1759096983067,26.0,208.28,208.19,2.9397716]
["bitfinex","SOLUSD",1759096983289,26.0,208.28,208.2,0.72]
["bitfinex","SOLUSD",1759096983884,26.0,208.28,208.2,5.52287173]
["bitfinex","SOLUSD",1759096984083,26.0,208.28,208.21,0.72]
["bitfinex","SOLUSD",1759096985298,26.39,208.28,208.21,0.72]
["bitfinex","SOLUSD",1759096987783,26.0,208.28,208.19,4.80330467]
["bitfinex","SOLUSD",1759096987986,0.39,208.27,208.19,4.80330467]
["bitfinex","SOLUSD",1759096988200,0.39,208.26,208.17,4.80359406]
["bitfinex","SOLUSD",1759096988379,0.39,208.25,208.17,4.80359406]
["bitfinex","SOLUSD",1759096988580,0.39,208.24,208.17,4.80359406]
["bitfinex","SOLUSD",1759096988780,28.2197716,208.28,208.15,28.04472104]
["bitfinex","SOLUSD",1759096988781,0.39,208.23,208.15,4.80422335]
["bitfinex","SOLUSD",1759096988993,0.39,208.22,208.15,5.52422335]
["bitfinex","SOLUSD",1759096989805,0.39,208.22,208.16,0.72]
["bitfinex","SOLUSD",1759096990383,0.39,208.21,208.13,7.74435722]
["bitfinex","SOLUSD",1759096991200,0.39,208.21,208.14,0.72]
["bitfinex","SOLUSD",1759096991902,0.39,208.2,208.14,0.72]
["bitfinex","SOLUSD",1759096992114,0.39,208.2,208.12,0.67]
["bitfinex","SOLUSD",1759096992913,2.2197716,208.18,208.07,0.67]
["bitfinex","SOLUSD",1759096993116,0.39,208.19,208.08,0.67]
["bitfinex","SOLUSD",1759096993316,0.39,208.18,208.08,0.67]
["bitfinex","SOLUSD",1759096993495,26.0,208.21,208.13,2.2197716]
["bitfinex","SOLUSD",1759096993820,26.0,208.21,208.08,0.67]
["bitfinex","SOLUSD",1759096993821,34.12,208.21,208.14,0.67]
["bitfinex","SOLUSD",1759096994011,0.39,208.2,208.1,2.2197716]
["bitfinex","SOLUSD",1759096994181,26.0,208.18,208.09,0.67]
["bitfinex","SOLUSD",1759096994382,1.42144188,208.17,208.07,0.67]
["bitfinex","SOLUSD",1759096994587,26.0,208.18,208.07,0.67]
["bitfinex","SOLUSD",1759096994588,0.39,208.16,208.08,0.67]
["bitfinex","SOLUSD",1759096994781,0.39,208.19,208.11,1.42144188]
["bitfinex","SOLUSD",1759096995003,37.87,208.19,208.12,0.67]
["bitfinex","SOLUSD",1759096995307,0.39,208.18,208.09,2.09144188]
["bitfinex","SOLUSD",1759096995511,37.48,208.19,208.06,0.67]
["bitfinex","SOLUSD",1759096995512,26.0,208.16,208.06,0.67]
["bitfinex","SOLUSD",1759096995697,26.0,208.16,208.07,2.09144188]
["bitfinex","SOLUSD",1759096995896,0.39,208.15,208.07,2.09144188]
["bitfinex","SOLUSD",1759096996293,63.89,208.18,208.09,1.42144188]
["bitfinex","SOLUSD",1759096996609,63.89,208.18,208.08,5.4758439]
["bitfinex","SOLUSD",1759096996610,37.89,208.2,208.11,1.42144188]
["bitfinex","SOLUSD",1759096996910,1.42144188,208.14,208.06,0.67]
["bitfinex","SOLUSD",1759096997103,0.39,208.13,208.06,0.67]
["bitfinex","SOLUSD",1759096997291,0.39,208.14,208.06,0.67]
["bitfinex","SOLUSD",1759096997493,1.42144188,208.16,208.06,0.67]
["bitfinex","SOLUSD",1759096997802,63.58,208.17,208.06,0.67]
["bitfinex","SOLUSD",1759096997803,0.39,208.13,208.06,0.67]
["bitfinex","SOLUSD",1759096998519,0.39,208.14,208.07,1.42144188]
["bitfinex","SOLUSD",1759096999206,0.39,208.13,208.06,2.09144188]
["bitfinex","SOLUSD",1759096999417,0.39,208.15,208.07,0.67]
["bitfinex","SOLUSD",1759097000418,37.97,208.15,208.07,0.67]
["bitfinex","SOLUSD",1759097000625,37.58,208.15,208.08,1.42144188]
["bitfinex","SOLUSD",1759097000805,37.58,208.15,208.09,0.69]
["bitfinex","SOLUSD",1759097001003,37.58,208.15,208.08,1.42144188]
["bitfinex","SOLUSD",1759097001004,0.39,208.14,208.06,0.69]
["bitfinex","SOLUSD",1759097001226,37.58,208.15,208.06,0.69]
["bitfinex","SOLUSD",1759097001227,0.39,208.13,208.06,2.11144188]
["bitfinex","SOLUSD",1759097001806,37.58,208.15,208.07,0.69]
["bitfinex","SOLUSD",1759097002308,0.39,208.14,208.07,0.69]
["bitfinex","SOLUSD",1759097002498,37.97,208.13,208.02,4.8058439]
["bitfinex","SOLUSD",1759097002703,0.39,208.12,208.03,2.11144188]
["bitfinex","SOLUSD",1759097002930,0.39,208.12,208.07,1.42144188]
["bitfinex","SOLUSD",1759097002931,37.6,208.12,208.07,1.42144188]
["bitfinex","SOLUSD",1759097003104,37.62,208.12,208.08,0.69]
["bitfinex","SOLUSD",1759097003298,38.01,208.12,208.06,0.69]
["bitfinex","SOLUSD",1759097003538,38.01,208.12,208.02,6.91888798]
["bitfinex","SOLUSD",1759097003539,1.81144188,208.11,208.03,0.69]
["bitfinex","SOLUSD",1759097003712,0.39,208.1,208.03,0.69]
["bitfinex","SOLUSD",1759097003901,1.42144188,208.11,208.0,5.6974461]
["bitfinex","SOLUSD",1759097004108,0.39,208.09,208.0,6.3874461]
["bitfinex","SOLUSD",1759097004436,1.81144188,208.09,208.0,5.69769028]
["bitfinex","SOLUSD",1759097004733,1.81144188,208.09,208.01,0.69]
["bitfinex","SOLUSD",1759097005117,0.39,208.08,208.01,0.69]
["bitfinex","SOLUSD",1759097005329,1.81144188,208.07,208.0,0.2]
["bitfinex","SOLUSD",1759097005706,1.42144188,208.05,208.0,0.2]
["bitfinex","SOLUSD",1759097005921,1.42144188,208.03,208.0,0.2]
["bitfinex","SOLUSD",1759097006122,1.42144188,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759097006307,27.42144188,208.07,208.0,0.89]
["bitfinex","SOLUSD",1759097006503,26.0,208.06,208.0,5.69764716]
["bitfinex","SOLUSD",1759097006702,1.42144188,208.05,208.0,0.2]
["bitfinex","SOLUSD",1759097006909,1.42144188,208.05,208.0,0.89]
["bitfinex","SOLUSD",1759097007630,1.42144188,208.05,208.0,0.2]
["bitfinex","SOLUSD",1759097007834,1.81144188,208.05,208.0,0.2]
["bitfinex","SOLUSD",1759097008133,39.47144188,208.05,208.0,0.2]
["bitfinex","SOLUSD",1759097009513,26.0,208.02,208.0,0.2]
["bitfinex","SOLUSD",1759097010433,26.0,208.02,208.0,0.89]
["bitfinex","SOLUSD",1759097011113,63.66,208.04,208.0,0.89]
["bitfinex","SOLUSD",1759097011320,65.08144188,208.04,208.0,0.2]
["bitfinex","SOLUSD",1759097011624,65.47144188,208.04,208.0,0.2]
["bitfinex","SOLUSD",1759097011808,1.42144188,208.02,208.0,0.2]
["bitfinex","SOLUSD",1759097012222,65.08144188,208.04,208.0,0.2]
["bitfinex","SOLUSD",1759097012427,65.47144188,208.04,208.0,0.2]
["bitfinex","SOLUSD",1759097012607,65.08144188,208.04,208.0,0.2]
["bitfinex","SOLUSD",1759097012819,0.39,208.08,208.01,0.69]
["bitfinex","SOLUSD",1759097013020,1.42144188,208.06,208.01,0.69]
["bitfinex","SOLUSD",1759097013211,34.84144188,208.06,208.01,0.69]
["bitfinex","SOLUSD",1759097013407,26.0,208.08,208.0,0.2]
["bitfinex","SOLUSD",1759097013623,1.42144188,208.06,208.02,0.69]
["bitfinex","SOLUSD",1759097014042,1.81144188,208.09,208.02,0.69]
["bitfinex","SOLUSD",1759097014219,37.68,208.08,208.02,0.69]
["bitfinex","SOLUSD",1759097014608,63.68,208.08,208.02,0.69]
["bitfinex","SOLUSD",1759097014807,63.68,208.08,208.0,5.00760359]
["bitfinex","SOLUSD",1759097014808,0.39,208.07,208.0,0.2]
["bitfinex","SOLUSD",1759097015008,26.0,208.05,208.0,0.2]
["bitfinex","SOLUSD",1759097015457,38.07,208.04,208.0,0.2]
["bitfinex","SOLUSD",1759097016254,0.39,208.03,208.0,0.2]
["bitfinex","SOLUSD",1759097016863,37.66,208.05,208.01,0.69]
["bitfinex","SOLUSD",1759097017028,37.66,208.05,208.02,0.69]
["bitfinex","SOLUSD",1759097018641,37.66,208.05,208.0,0.2]
["bitfinex","SOLUSD",1759097018864,37.66,208.05,208.0,0.89]
["bitfinex","SOLUSD",1759097019750,37.66,208.05,208.01,0.69]
["bitfinex","SOLUSD",1759097020363,37.64,208.05,208.01,0.69]
["bitfinex","SOLUSD",1759097020956,0.39,208.04,208.0,0.2]
["bitfinex","SOLUSD",1759097021164,26.0,208.02,208.0,0.2]
["bitfinex","SOLUSD",1759097023263,38.01,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759097023434,39.43144188,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759097024548,1.81144188,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759097024748,39.45144188,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759097025135,54.46847777,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759097025334,0.39,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759097025567,65.45144188,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759097027543,65.43144188,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759097028570,80.44847777,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759097029465,84.71280341,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759097029644,79.00703589,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759097029842,1.81144188,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759097030151,39.41144188,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759097031066,54.42847777,208.01,208.0,0.2]
["bitfinex","SOLUSD",1759097032072,26.0,207.97,207.9,0.7]
["bitfinex","SOLUSD",1759097032242,13.59559401,208.0,207.9,0.7]
["bitfinex","SOLUSD",1759097032243,27.42144188,207.93,207.9,0.7]
["bitfinex","SOLUSD",1759097032450,1.42144188,207.91,207.89,0.2]
["bitfinex","SOLUSD",1759097032771,37.62,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097034386,37.62,207.9,207.89,0.9]
["bitfinex","SOLUSD",1759097034579,39.04144188,207.91,207.89,0.9]
["bitfinex","SOLUSD",1759097034765,39.04144188,207.91,207.9,0.7]
["bitfinex","SOLUSD",1759097035190,37.62,207.91,207.89,0.2]
["bitfinex","SOLUSD",1759097035686,27.42144188,207.94,207.9,0.7]
["bitfinex","SOLUSD",1759097035890,26.0,207.91,207.9,0.7]
["bitfinex","SOLUSD",1759097036092,63.62,207.91,207.9,0.7]
["bitfinex","SOLUSD",1759097036387,63.62,207.91,207.89,0.2]
["bitfinex","SOLUSD",1759097036589,63.62,207.91,207.89,0.9]
["bitfinex","SOLUSD",1759097036775,63.62,207.91,207.89,0.2]
["bitfinex","SOLUSD",1759097036981,1.42144188,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097038211,63.62,207.91,207.89,0.2]
["bitfinex","SOLUSD",1759097038996,37.62,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097040904,39.04144188,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097041802,53.02703589,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097042107,37.62,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097042289,26.0,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097042489,1.42144188,207.94,207.89,0.9]
["bitfinex","SOLUSD",1759097042689,1.42144188,207.98,207.9,0.7]
["bitfinex","SOLUSD",1759097042892,37.66,207.97,207.9,0.7]
["bitfinex","SOLUSD",1759097043089,26.0,207.94,207.9,0.7]
["bitfinex","SOLUSD",1759097043290,63.66,207.94,207.9,0.7]
["bitfinex","SOLUSD",1759097043498,37.66,207.94,207.9,5.50984541]
["bitfinex","SOLUSD",1759097043696,37.66,207.94,207.91,0.7]
["bitfinex","SOLUSD",1759097044097,1.42144188,208.0,207.91,0.7]
["bitfinex","SOLUSD",1759097044325,1.42144188,208.04,207.93,1.42144188]
["bitfinex","SOLUSD",1759097044496,37.66,208.03,207.94,0.7]
["bitfinex","SOLUSD",1759097044698,26.0,208.0,207.94,0.7]
["bitfinex","SOLUSD",1759097044891,37.68,207.99,207.89,6.89385496]
["bitfinex","SOLUSD",1759097045109,26.0,207.96,207.91,0.7]
["bitfinex","SOLUSD",1759097045515,1.42144188,208.0,207.91,0.7]
["bitfinex","SOLUSD",1759097045700,37.7,207.98,207.91,0.7]
["bitfinex","SOLUSD",1759097046809,26.0,207.95,207.89,0.9]
["bitfinex","SOLUSD",1759097046992,37.7,207.94,207.89,0.9]
["bitfinex","SOLUSD",1759097047193,37.7,207.94,207.9,0.7]
["bitfinex","SOLUSD",1759097047409,37.7,207.94,207.89,0.2]
["bitfinex","SOLUSD",1759097047618,37.7,207.94,207.91,0.7]
["bitfinex","SOLUSD",1759097047918,1.42144188,207.93,207.89,0.2]
["bitfinex","SOLUSD",1759097048127,26.0,207.95,207.89,0.2]
["bitfinex","SOLUSD",1759097048128,1.42144188,207.91,207.89,0.2]
["bitfinex","SOLUSD",1759097048305,27.42144188,207.95,207.89,0.9]
["bitfinex","SOLUSD",1759097048492,26.0,207.91,207.89,0.9]
["bitfinex","SOLUSD",1759097049013,26.0,207.91,207.9,0.7]
["bitfinex","SOLUSD",1759097049519,0.39,207.98,207.9,0.7]
["bitfinex","SOLUSD",1759097049694,26.0,207.94,207.9,0.7]
["bitfinex","SOLUSD",1759097049894,26.0,207.94,207.89,0.2]
["bitfinex","SOLUSD",1759097049895,19.92,207.93,207.91,0.7]
["bitfinex","SOLUSD",1759097050494,26.0,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097051314,47.34144188,207.93,207.89,0.9]
["bitfinex","SOLUSD",1759097051698,47.73144188,207.93,207.89,0.2]
["bitfinex","SOLUSD",1759097052194,47.34144188,207.93,207.89,0.2]
["bitfinex","SOLUSD",1759097052514,47.34144188,207.93,207.89,0.88]
["bitfinex","SOLUSD",1759097052820,37.74,207.92,207.89,0.2]
["bitfinex","SOLUSD",1759097054424,0.39,207.91,207.89,0.2]
["bitfinex","SOLUSD",1759097054628,26.39,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097054804,26.0,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097055206,37.72,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097055835,26.0,207.94,207.89,0.88]
["bitfinex","SOLUSD",1759097056015,37.72,207.93,207.89,0.88]
["bitfinex","SOLUSD",1759097056336,26.0,207.94,207.89,0.2]
["bitfinex","SOLUSD",1759097056501,38.11,207.93,207.89,0.2]
["bitfinex","SOLUSD",1759097057124,0.39,207.92,207.89,0.2]
["bitfinex","SOLUSD",1759097057303,26.0,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097057503,37.72,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097057902,37.72,207.9,207.89,0.88]
["bitfinex","SOLUSD",1759097058116,37.7,207.91,207.89,0.88]
["bitfinex","SOLUSD",1759097059019,26.0,207.94,207.89,0.88]
["bitfinex","SOLUSD",1759097059221,37.7,207.92,207.89,0.88]
["bitfinex","SOLUSD",1759097059900,37.7,207.92,207.89,0.2]
["bitfinex","SOLUSD",1759097060101,2.22643615,207.93,207.89,0.2]
["bitfinex","SOLUSD",1759097060508,37.68,207.92,207.89,0.2]
["bitfinex","SOLUSD",1759097061337,26.0,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097061833,2.22643615,207.91,207.89,0.2]
["bitfinex","SOLUSD",1759097062029,38.07,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097062231,26.0,207.91,207.89,0.2]
["bitfinex","SOLUSD",1759097062433,63.68,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097062607,26.0,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097062807,63.68,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097063839,26.0,207.9,207.89,0.88]
["bitfinex","SOLUSD",1759097064018,63.68,207.9,207.89,0.88]
["bitfinex","SOLUSD",1759097064210,63.68,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097065632,63.66,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097067925,26.0,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097068226,63.64,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097070009,26.0,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097070215,63.62,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097071313,26.0,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097071616,63.62,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097072624,63.6,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097073934,63.58,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097075047,26.0,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097075281,63.58,207.9,207.89,0.2]
["bitfinex","SOLUSD",1759097075485,26.0,207.9,207.89,0.88]
["bitfinex","SOLUSD",1759097075651,5.46880146,207.95,207.89,0.88]
["bitfinex","SOLUSD",1759097075852,63.6,207.94,207.9,0.68]
["bitfinex","SOLUSD",1759097076072,2.22643615,207.95,207.91,0.68]
["bitfinex","SOLUSD",1759097076372,37.6,207.94,207.89,0.88]
["bitfinex","SOLUSD",1759097076586,37.6,207.94,207.9,0.68]
["bitfinex","SOLUSD",1759097076880,37.6,207.93,207.9,0.68]
["bitfinex","SOLUSD",1759097077652,37.6,207.93,207.89,0.2]
["bitfinex","SOLUSD",1759097077653,37.6,207.93,207.91,0.68]
["bitfinex","SOLUSD",1759097078060,26.0,207.94,207.92,0.68]
["bitfinex","SOLUSD",1759097078351,63.6,207.94,207.92,0.68]
["bitfinex","SOLUSD",1759097079485,63.6,207.94,207.89,0.2]
["bitfinex","SOLUSD",1759097079784,37.58,207.95,207.93,0.68]
["bitfinex","SOLUSD",1759097079992,37.58,207.96,207.94,0.68]
["bitfinex","SOLUSD",1759097080174,37.58,207.96,207.9,4.80995626]
["bitfinex","SOLUSD",1759097080377,2.22643615,208.03,207.91,0.68]
["bitfinex","SOLUSD",1759097080571,3.24327862,208.03,207.91,2.90643615]
["bitfinex","SOLUSD",1759097080884,26.0,207.99,207.92,0.68]
["bitfinex","SOLUSD",1759097081686,26.0,207.99,207.92,5.48942284]
["bitfinex","SOLUSD",1759097081889,26.0,207.99,207.93,0.68]
["bitfinex","SOLUSD",1759097081890,37.6,207.99,207.93,0.68]
["bitfinex","SOLUSD",1759097083688,26.0,208.01,207.94,4.80907954]
["bitfinex","SOLUSD",1759097083893,37.58,208.0,207.95,0.68]
["bitfinex","SOLUSD",1759097085193,37.58,208.0,207.95,5.4887387]
["bitfinex","SOLUSD",1759097085387,37.58,208.0,207.96,0.68]
["bitfinex","SOLUSD",1759097086080,37.58,208.0,207.95,4.8087387]
["bitfinex","SOLUSD",1759097086270,37.58,208.0,207.97,0.68]
["bitfinex","SOLUSD",1759097086464,26.0,208.02,207.98,0.68]
["bitfinex","SOLUSD",1759097086672,63.56,208.02,207.98,0.68]
["bitfinex","SOLUSD",1759097087073,63.56,208.02,207.99,0.68]
["bitfinex","SOLUSD",1759097088494,63.06,208.02,207.99,0.68]
["bitfinex","SOLUSD",1759097088680,2.22643615,208.05,207.9,14.46515104]
["bitfinex","SOLUSD",1759097088681,2.22643615,208.05,208.0,0.68]
["bitfinex","SOLUSD",1759097088877,37.54,208.04,208.0,0.68]
["bitfinex","SOLUSD",1759097089494,37.54,208.04,207.98,0.68]
["bitfinex","SOLUSD",1759097089788,0.39,208.03,207.96,0.68]
["bitfinex","SOLUSD",1759097089991,37.93,208.03,207.96,0.68]
["bitfinex","SOLUSD",1759097090183,2.61643615,208.05,207.96,0.68]
["bitfinex","SOLUSD",1759097090393,37.52,208.03,207.96,0.68]
["bitfinex","SOLUSD",1759097090880,0.39,208.02,207.96,0.68]
["bitfinex","SOLUSD",1759097091085,37.91,208.02,207.96,0.68]
["bitfinex","SOLUSD",1759097091872,37.52,208.02,207.96,0.68]
["bitfinex","SOLUSD",1759097092092,37.91,208.02,207.96,0.68]
["bitfinex","SOLUSD",1759097096081,26.0,208.03,207.96,19.73637759]
["bitfinex","SOLUSD",1759097096300,2.22643615,208.11,207.98,2.22643615]
["bitfinex","SOLUSD",1759097096500,31.8,208.09,208.0,2.22643615]
["bitfinex","SOLUSD",1759097096708,26.0,208.06,208.0,2.22643615]
["bitfinex","SOLUSD",1759097096884,26.0,208.06,208.01,0.66]
["bitfinex","SOLUSD",1759097097088,0.39,208.15,208.02,15.82203016]
["bitfinex","SOLUSD",1759097097419,38.05,208.15,208.04,15.82203016]
["bitfinex","SOLUSD",1759097097727,37.97,208.17,208.06,15.82203016]
["bitfinex","SOLUSD",1759097097916,37.58,208.17,208.07,17.48126206]
["bitfinex","SOLUSD",1759097098216,37.68,208.2,208.1,2.22643615]
["bitfinex","SOLUSD",1759097098493,37.68,208.2,208.11,0.66]
["bitfinex","SOLUSD",1759097098696,0.39,208.19,208.11,0.66]
["bitfinex","SOLUSD",1759097099903,0.39,208.19,208.11,5.46514838]
["bitfinex","SOLUSD",1759097100103,0.39,208.19,208.11,0.66]
["bitfinex","SOLUSD",1759097100287,26.0,208.17,208.11,0.66]
["bitfinex","SOLUSD",1759097101685,0.39,208.19,208.11,5.46510431]
["bitfinex","SOLUSD",1759097101686,37.68,208.19,208.11,5.46510431]
["bitfinex","SOLUSD",1759097101886,37.68,208.19,208.12,0.66]
["bitfinex","SOLUSD",1759097101887,63.68,208.19,208.12,0.66]
["bitfinex","SOLUSD",1759097102107,26.0,208.19,208.12,5.46490519]
["bitfinex","SOLUSD",1759097102281,0.1,208.21,208.13,0.66]
["bitfinex","SOLUSD",1759097102483,0.1,208.21,208.14,15.82203016]
["bitfinex","SOLUSD",1759097102682,0.1,208.21,208.15,0.66]
["bitfinex","SOLUSD",1759097103600,0.1,208.21,208.16,4.80399692]
["bitfinex","SOLUSD",1759097103822,0.1,208.21,208.17,0.66]
["bitfinex","SOLUSD",1759097104981,0.1,208.21,208.16,4.80399692]
["bitfinex","SOLUSD",1759097105224,0.1,208.21,208.17,0.66]
["bitfinex","SOLUSD",1759097105608,0.1,208.21,208.17,5.46373007]
["bitfinex","SOLUSD",1759097105786,0.1,208.21,208.18,0.66]
["bitfinex","SOLUSD",1759097105986,0.1,208.21,208.17,4.80373007]
["bitfinex","SOLUSD",1759097106188,0.1,208.21,208.19,0.66]
["bitfinex","SOLUSD",1759097107688,0.1,208.21,208.2,4.80307396]
["bitfinex","SOLUSD",1759097107895,0.1,208.21,208.2,19.05866797]
["bitfinex","SOLUSD",1759097108301,0.1,208.21,208.2,21.28510412]
["bitfinex","SOLUSD",1759097112618,0.1,208.21,208.18,43.1033603]
["bitfinex","SOLUSD",1759097112792,0.1,208.21,208.19,0.7]
["bitfinex","SOLUSD",1759097112988,0.1,208.21,208.2,0.7]
["bitfinex","SOLUSD",1759097113816,0.1,208.21,208.2,5.50307396]
["bitfinex","SOLUSD",1759097114323,0.1,208.21,208.2,6.92273841]
["bitfinex","SOLUSD",1759097114518,0.1,208.21,208.2,0.7]
["bitfinex","SOLUSD",1759097115316,0.1,208.21,208.2,5.50307396]
["bitfinex","SOLUSD",1759097117418,0.1,208.21,208.2,6.92273841]
["bitfinex","SOLUSD",1759097117717,0.1,208.21,208.19,1.41966445]
["bitfinex","SOLUSD",1759097117926,0.1,208.21,208.19,44.50290861]
["bitfinex","SOLUSD",1759097118297,0.1,208.21,208.2,0.7]
["bitfinex","SOLUSD",1759097120511,0.1,208.21,208.2,5.50307396]
["bitfinex","SOLUSD",1759097121833,0.1,208.21,208.2,0.7]
["bitfinex","SOLUSD",1759097122114,0.1,208.21,208.19,38.97966445]
["bitfinex","SOLUSD",1759097122292,0.1,208.21,208.19,44.44291125]
["bitfinex","SOLUSD",1759097122499,0.1,208.21,208.2,0.66]
["bitfinex","SOLUSD",1759097122717,0.1,208.21,208.2,2.07966445]
["bitfinex","SOLUSD",1759097123994,0.1,208.21,208.2,6.88273841]
["bitfinex","SOLUSD",1759097124794,0.1,208.21,208.2,20.47833242]
["bitfinex","SOLUSD",1759097125427,0.1,208.21,208.2,22.40432611]
["bitfinex","SOLUSD",1759097128209,0.1,208.24,208.21,13.59559401]
["bitfinex","SOLUSD",1759097128423,0.1,208.24,208.23,2.8393289]
["bitfinex","SOLUSD",1759097128625,0.1,208.24,208.23,1.41966445]
["bitfinex","SOLUSD",1759097128816,0.1,208.24,208.23,2.07966445]
["bitfinex","SOLUSD",1759097129626,0.1,208.24,208.23,6.88204643]
["bitfinex","SOLUSD",1759097130209,0.1,208.24,208.23,21.89730489]
["bitfinex","SOLUSD",1759097130408,0.1,208.32,208.23,38.16225319]
["bitfinex","SOLUSD",1759097130614,0.1,208.32,208.3,1.41966445]
["bitfinex","SOLUSD",1759097131232,0.49,208.32,208.3,1.41966445]
["bitfinex","SOLUSD",1759097131409,0.1,208.32,208.31,1.41966445]
["bitfinex","SOLUSD",1759097131731,0.49,208.32,208.31,1.41966445]
["bitfinex","SOLUSD",1759097132449,0.1,208.32,208.31,1.41966445]
["bitfinex","SOLUSD",1759097133242,0.49,208.32,208.31,1.41966445]
["bitfinex","SOLUSD",1759097133422,0.1,208.32,208.31,1.41966445]
["bitfinex","SOLUSD",1759097134006,0.1,208.32,208.21,38.00670172]
["bitfinex","SOLUSD",1759097134007,0.49,208.32,208.21,38.00670172]
["bitfinex","SOLUSD",1759097134215,0.39,208.31,208.27,1.41966445]
["bitfinex","SOLUSD",1759097134510,0.39,208.3,208.27,1.41966445]
["bitfinex","SOLUSD",1759097134711,0.39,208.29,208.27,1.41966445]
["bitfinex","SOLUSD",1759097134922,0.39,208.28,208.27,1.41966445]
["bitfinex","SOLUSD",1759097135420,0.39,208.3,208.27,1.41966445]
["bitfinex","SOLUSD",1759097135744,0.1,208.32,208.27,1.41966445]
["bitfinex","SOLUSD",1759097135911,0.39,208.31,208.27,1.41966445]
["bitfinex","SOLUSD",1759097136443,0.39,208.3,208.27,1.41966445]
["bitfinex","SOLUSD",1759097137215,0.1,208.32,208.24,37.48]
["bitfinex","SOLUSD",1759097137216,0.39,208.29,208.24,37.48]
["bitfinex","SOLUSD",1759097137414,0.39,208.3,208.27,1.41966445]
["bitfinex","SOLUSD",1759097137630,0.39,208.29,208.27,1.41966445]
["bitfinex","SOLUSD",1759097138138,0.49,208.32,208.27,1.41966445]
["bitfinex","SOLUSD",1759097138344,0.39,208.31,208.27,1.41966445]
["bitfinex","SOLUSD",1759097139331,0.1,208.32,208.29,1.41966445]
["bitfinex","SOLUSD",1759097139638,0.1,208.32,208.31,1.41966445]
["bitfinex","SOLUSD",1759097139813,0.1,208.32,208.31,2.07966445]
["bitfinex","SOLUSD",1759097140916,0.1,208.32,208.31,1.41966445]
["bitfinex","SOLUSD",1759097142212,0.1,208.32,208.31,0.66]
["bitfinex","SOLUSD",1759097142412,0.1,208.32,208.31,6.88020211]
["bitfinex","SOLUSD",1759097142930,0.1,208.32,208.31,20.47579612]
["bitfinex","SOLUSD",1759097143134,10.54243673,208.39,208.32,13.59559401]
["bitfinex","SOLUSD",1759097143440,10.54243673,208.39,208.34,5.6786578]
["bitfinex","SOLUSD",1759097143623,10.54243673,208.39,208.35,0.66]
["bitfinex","SOLUSD",1759097144036,8.15243673,208.39,208.36,4.79938567]
["bitfinex","SOLUSD",1759097144238,0.1,208.42,208.41,26.0]
["bitfinex","SOLUSD",1759097144430,0.69,208.59,208.41,51.35559401]
["bitfinex","SOLUSD",1759097144632,0.69,208.58,208.45,31.6786578]
["bitfinex","SOLUSD",1759097144831,6.4964617,208.67,208.45,31.6786578]
["bitfinex","SOLUSD",1759097144832,0.69,208.57,208.46,38.48]
["bitfinex","SOLUSD",1759097145150,22.51185621,208.69,208.46,38.48]
["bitfinex","SOLUSD",1759097145151,0.69,208.59,208.46,38.48]
["bitfinex","SOLUSD",1759097145455,0.69,208.58,208.46,64.48]
["bitfinex","SOLUSD",1759097145654,0.69,208.57,208.46,64.48]
["bitfinex","SOLUSD",1759097145818,26.0,208.63,208.46,64.48]
["bitfinex","SOLUSD",1759097145819,0.69,208.56,208.47,39.44]
["bitfinex","SOLUSD",1759097146025,3.22215159,208.68,208.47,44.23668935]
["bitfinex","SOLUSD",1759097146353,0.69,208.58,208.48,39.64]
["bitfinex","SOLUSD",1759097146636,0.69,208.62,208.51,26.0]
["bitfinex","SOLUSD",1759097146816,1.80061789,208.75,208.51,26.0]
["bitfinex","SOLUSD",1759097147015,1.80061789,208.75,208.48,39.64]
["bitfinex","SOLUSD",1759097147016,13.59559401,208.79,208.68,26.0]
["bitfinex","SOLUSD",1759097147216,2.50989803,208.84,208.72,26.0]
["bitfinex","SOLUSD",1759097147411,0.28760338,208.94,208.72,46.0]
["bitfinex","SOLUSD",1759097147615,0.28760338,208.94,208.81,26.0]
["bitfinex","SOLUSD",1759097147836,0.28760338,208.94,208.83,46.0]
["bitfinex","SOLUSD",1759097148021,10.43146372,208.95,208.84,69.14]
["bitfinex","SOLUSD",1759097148022,9.7190671,208.95,208.84,69.14]
["bitfinex","SOLUSD",1759097148210,9.7190671,208.95,208.87,26.0]
["bitfinex","SOLUSD",1759097148414,10.4090671,208.95,208.87,26.0]
["bitfinex","SOLUSD",1759097148631,10.4090671,208.95,208.78,25.6786578]
["bitfinex","SOLUSD",1759097148632,10.4090671,208.95,208.81,44.42]
["bitfinex","SOLUSD",1759097148838,0.69,208.94,208.78,13.59559401]
["bitfinex","SOLUSD",1759097149147,26.69,208.94,208.79,13.59559401]
["bitfinex","SOLUSD",1759097149343,26.69,208.94,208.86,1.41966445]
["bitfinex","SOLUSD",1759097149636,26.0,208.89,208.75,13.59559401]
["bitfinex","SOLUSD",1759097149836,0.69,208.88,208.7,13.59559401]
["bitfinex","SOLUSD",1759097150016,44.92,208.88,208.49,20.0]
["bitfinex","SOLUSD",1759097150215,20.0,208.9,208.58,20.0]
["bitfinex","SOLUSD",1759097150424,20.0,208.9,208.42,5.1537138]
["bitfinex","SOLUSD",1759097150425,20.0,208.86,208.54,14.42377038]
["bitfinex","SOLUSD",1759097150632,6.42341273,208.85,208.51,20.0]
["bitfinex","SOLUSD",1759097150845,20.0,208.97,208.65,20.0]
["bitfinex","SOLUSD",1759097151153,26.10435178,208.93,208.63,26.0]
["bitfinex","SOLUSD",1759097151316,20.0,208.9,208.64,0.47929447]
["bitfinex","SOLUSD",1759097151517,20.0,208.9,208.63,26.0]
["bitfinex","SOLUSD",1759097151518,26.10435178,208.9,208.72,3.74908171]
["bitfinex","SOLUSD",1759097151718,64.02,208.89,208.58,46.0]
["bitfinex","SOLUSD",1759097151947,0.7,208.91,208.61,20.0]
["bitfinex","SOLUSD",1759097152139,0.7,208.91,208.64,26.0]
["bitfinex","SOLUSD",1759097152322,49.44229484,208.99,208.65,20.66]
["bitfinex","SOLUSD",1759097152323,64.16,208.93,208.65,20.66]
["bitfinex","SOLUSD",1759097152518,37.48,208.99,208.84,3.74908171]
["bitfinex","SOLUSD",1759097152726,37.48,208.99,208.79,26.0]
["bitfinex","SOLUSD",1759097153217,26.0,208.96,208.69,0.47917964]
["bitfinex","SOLUSD",1759097153421,20.0,208.97,208.74,3.74908171]
["bitfinex","SOLUSD",1759097153635,20.0,208.9,208.59,69.05388715]
["bitfinex","SOLUSD",1759097153849,46.0,208.86,208.56,4.79455395]
["bitfinex","SOLUSD",1759097154153,0.7,208.89,208.55,14.40610819]
["bitfinex","SOLUSD",1759097154154,46.0,208.81,208.55,14.40610819]
["bitfinex","SOLUSD",1759097154330,20.0,208.74,208.55,14.40610819]
["bitfinex","SOLUSD",1759097154532,26.0,208.71,208.44,0.47975436]
["bitfinex","SOLUSD",1759097154832,29.74908171,208.6,208.49,14.40610819]
["bitfinex","SOLUSD",1759097155038,3.74908171,208.56,208.49,14.40610819]
["bitfinex","SOLUSD",1759097155251,26.0,208.6,208.38,20.0]
["bitfinex","SOLUSD",1759097155557,26.0,208.6,208.36,0.66]
["bitfinex","SOLUSD",1759097155558,90.26,208.66,208.46,3.74908171]
["bitfinex","SOLUSD",1759097155723,26.0,208.63,208.46,3.74908171]
["bitfinex","SOLUSD",1759097155924,26.0,208.63,208.36,1.13993856]
["bitfinex","SOLUSD",1759097156133,26.0,208.62,208.36,0.66]
["bitfinex","SOLUSD",1759097156329,26.0,208.61,208.46,3.74908171]
["bitfinex","SOLUSD",1759097156529,0.7,208.74,208.46,3.74908171]
["bitfinex","SOLUSD",1759097156726,0.7,208.74,208.49,26.0]
["bitfinex","SOLUSD",1759097156927,0.7,208.74,208.61,3.74908171]
["bitfinex","SOLUSD",1759097157242,20.7,208.85,208.69,3.74908171]
["bitfinex","SOLUSD",1759097157445,20.7,208.85,208.53,46.0]
["bitfinex","SOLUSD",1759097157446,0.7,208.85,208.55,26.0]
["bitfinex","SOLUSD",1759097157650,3.74908171,208.75,208.59,26.0]
["bitfinex","SOLUSD",1759097157837,64.2,208.81,208.63,3.74908171]
["bitfinex","SOLUSD",1759097158141,0.7,208.85,208.65,3.74908171]
["bitfinex","SOLUSD",1759097158347,101.6,208.8,208.63,29.74908171]
["bitfinex","SOLUSD",1759097158723,37.46,208.8,208.65,3.74908171]
["bitfinex","SOLUSD",1759097158919,3.74908171,208.78,208.63,26.0]
["bitfinex","SOLUSD",1759097159124,3.74908171,208.75,208.64,14.41233696]
["bitfinex","SOLUSD",1759097159335,26.0,208.77,208.61,26.0]
["bitfinex","SOLUSD",1759097159532,3.74908171,208.76,208.62,3.74908171]
["bitfinex","SOLUSD",1759097159834,3.74908171,208.74,208.62,3.74908171]
["bitfinex","SOLUSD",1759097160039,3.74908171,208.74,208.61,40.41441441]
["bitfinex","SOLUSD",1759097160040,26.0,208.77,208.64,8.54179796]
["bitfinex","SOLUSD",1759097160445,37.46,208.8,208.67,26.0]
["bitfinex","SOLUSD",1759097160635,37.46,208.8,208.68,13.59559401]
["bitfinex","SOLUSD",1759097160953,0.7,208.94,208.73,13.59559401]
["bitfinex","SOLUSD",1759097161127,63.72,208.93,208.75,26.0]
["bitfinex","SOLUSD",1759097161327,38.16,209.01,208.78,13.59559401]
["bitfinex","SOLUSD",1759097161624,38.16,209.01,208.79,3.74908171]
["bitfinex","SOLUSD",1759097161843,3.74908171,208.92,208.79,3.74908171]
["bitfinex","SOLUSD",1759097162033,3.74908171,208.94,208.81,8.53812438]
["bitfinex","SOLUSD",1759097162236,3.74908171,208.93,208.8,13.59559401]
["bitfinex","SOLUSD",1759097162441,3.74908171,208.91,208.8,13.59559401]
["bitfinex","SOLUSD",1759097162648,63.54,208.95,208.8,13.59559401]
["bitfinex","SOLUSD",1759097162826,29.74908171,208.92,208.78,13.59559401]
["bitfinex","SOLUSD",1759097163025,29.74908171,208.92,208.78,17.34467572]
["bitfinex","SOLUSD",1759097163221,3.74908171,208.88,208.77,30.78985273]
["bitfinex","SOLUSD",1759097163529,26.0,208.9,208.77,34.53893444]
["bitfinex","SOLUSD",1759097163735,3.74908171,208.89,208.76,13.59559401]
["bitfinex","SOLUSD",1759097164035,3.74908171,208.85,208.72,3.74908171]
["bitfinex","SOLUSD",1759097164348,26.0,208.88,208.7,3.74908171]
["bitfinex","SOLUSD",1759097164530,3.74908171,208.83,208.7,3.74908171]
["bitfinex","SOLUSD",1759097164731,26.0,208.88,208.63,16.7761108]
["bitfinex","SOLUSD",1759097164732,3.74908171,208.77,208.63,16.7761108]
["bitfinex","SOLUSD",1759097164939,66.92908171,208.81,208.63,16.7761108]
["bitfinex","SOLUSD",1759097165149,3.74908171,208.81,208.7,13.59559401]
["bitfinex","SOLUSD",1759097165453,3.74908171,208.81,208.64,13.59559401]
["bitfinex","SOLUSD",1759097165454,3.74908171,208.77,208.64,13.59559401]
["bitfinex","SOLUSD",1759097165631,3.74908171,208.75,208.63,4.79317451]
["bitfinex","SOLUSD",1759097165824,0.7,208.86,208.63,4.79317451]
["bitfinex","SOLUSD",1759097166026,3.74908171,208.78,208.64,17.34467572]
["bitfinex","SOLUSD",1759097166261,3.74908171,208.74,208.62,3.74908171]
["bitfinex","SOLUSD",1759097166423,3.74908171,208.74,208.63,13.59559401]
["bitfinex","SOLUSD",1759097166631,0.7,208.81,208.62,13.59559401]
["bitfinex","SOLUSD",1759097166845,3.74908171,208.73,208.63,4.79311097]
["bitfinex","SOLUSD",1759097167259,3.74908171,208.73,208.61,14.41441441]
["bitfinex","SOLUSD",1759097167260,3.74908171,208.69,208.53,0.66]
["bitfinex","SOLUSD",1759097167428,3.74908171,208.65,208.51,16.78576566]
["bitfinex","SOLUSD",1759097167751,3.74908171,208.65,208.32,3.74908171]
["bitfinex","SOLUSD",1759097167752,0.7,208.64,208.43,3.74908171]
["bitfinex","SOLUSD",1759097167940,0.7,208.7,208.49,3.74908171]
["bitfinex","SOLUSD",1759097168140,26.0,208.66,208.51,13.59559401]
["bitfinex","SOLUSD",1759097168338,3.74908171,208.66,208.53,13.59559401]
["bitfinex","SOLUSD",1759097168537,3.74908171,208.66,208.56,26.0]
["bitfinex","SOLUSD",1759097168746,3.74908171,208.66,208.53,13.59559401]
["bitfinex","SOLUSD",1759097169052,31.96999205,208.86,208.57,13.59559401]
["bitfinex","SOLUSD",1759097169259,3.74908171,208.7,208.57,13.59559401]
["bitfinex","SOLUSD",1759097169462,3.74908171,208.73,208.6,26.0]
["bitfinex","SOLUSD",1759097169953,3.74908171,208.73,208.61,13.59559401]
["bitfinex","SOLUSD",1759097170265,3.74908171,208.73,208.62,4.79340427]
["bitfinex","SOLUSD",1759097170461,37.44,208.84,208.62,16.77691495]
["bitfinex","SOLUSD",1759097170640,3.74908171,208.78,208.67,13.59559401]
["bitfinex","SOLUSD",1759097171155,0.7,208.91,208.7,26.0]
["bitfinex","SOLUSD",1759097171341,0.7,208.91,208.71,18.00467572]
["bitfinex","SOLUSD",1759097171547,0.65,208.95,208.75,17.34467572]
["bitfinex","SOLUSD",1759097171742,3.74908171,208.89,208.75,14.31559401]
["bitfinex","SOLUSD",1759097171934,3.74908171,208.83,208.74,26.0]
["bitfinex","SOLUSD",1759097172134,0.65,208.95,208.77,13.59559401]
["bitfinex","SOLUSD",1759097172358,3.74908171,208.9,208.79,13.59559401]
["bitfinex","SOLUSD",1759097172655,3.74908171,208.92,208.79,13.59559401]
["bitfinex","SOLUSD",1759097172857,10.5,209.0,208.82,39.59559401]
["bitfinex","SOLUSD",1759097173062,10.5,209.0,208.92,3.74908171]
["bitfinex","SOLUSD",1759097173243,10.5,209.0,208.94,3.74908171]
["bitfinex","SOLUSD",1759097173445,10.5,209.0,208.96,3.74908171]
["bitfinex","SOLUSD",1759097173643,10.5,209.0,208.97,0.72]
["bitfinex","SOLUSD",1759097173843,10.5,209.0,208.99,3.74908171]
["bitfinex","SOLUSD",1759097173844,9.08,209.0,208.99,3.74908171]
["bitfinex","SOLUSD",1759097174362,9.08,209.0,208.99,30.78491793]
["bitfinex","SOLUSD",1759097174563,9.08,209.0,208.99,48.12959365]
["bitfinex","SOLUSD",1759097174759,1e-08,209.0,208.99,48.12959365]
["bitfinex","SOLUSD",1759097174942,1e-08,209.0,208.99,44.38051194]
["bitfinex","SOLUSD",1759097175147,0.1,209.1,208.99,44.38051194]
["bitfinex","SOLUSD",1759097175148,0.1,209.1,209.05,39.59559401]
["bitfinex","SOLUSD",1759097175352,0.1,209.1,209.09,17.34467572]
["bitfinex","SOLUSD",1759097175535,0.1,209.1,209.02,3.74908171]
["bitfinex","SOLUSD",1759097175735,0.1,209.1,209.09,3.74908171]
["bitfinex","SOLUSD",1759097175936,0.1,209.1,209.02,26.0]
["bitfinex","SOLUSD",1759097176166,0.1,209.1,209.02,3.74908171]
["bitfinex","SOLUSD",1759097176340,0.1,209.1,209.0,18.38015506]
["bitfinex","SOLUSD",1759097176531,0.1,209.1,209.0,4.78456105]
["bitfinex","SOLUSD",1759097177039,0.1,209.1,209.03,5.4509148]
["bitfinex","SOLUSD",1759097177235,0.1,209.1,209.01,13.59559401]
["bitfinex","SOLUSD",1759097177451,61.82,209.25,209.01,13.59559401]
["bitfinex","SOLUSD",1759097177452,4.7758723,209.39,209.13,13.59559401]
["bitfinex","SOLUSD",1759097177643,4.7758723,209.39,209.12,26.0]
["bitfinex","SOLUSD",1759097177644,5.4509148,209.26,209.14,5.4509148]
["bitfinex","SOLUSD",1759097177851,0.65,209.25,209.14,5.4509148]
["bitfinex","SOLUSD",1759097178053,0.65,209.33,209.19,5.4509148]
["bitfinex","SOLUSD",1759097178363,0.65,209.33,209.2,4.78011472]
["bitfinex","SOLUSD",1759097178364,6.1009148,209.33,209.2,4.78011472]
["bitfinex","SOLUSD",1759097178554,26.65,209.33,209.21,5.4509148]
["bitfinex","SOLUSD",1759097178752,2.5021341,209.4,209.18,13.59559401]
["bitfinex","SOLUSD",1759097178753,0.65,209.32,209.18,5.4509148]
["bitfinex","SOLUSD",1759097178942,26.0,209.28,209.16,13.59559401]
["bitfinex","SOLUSD",1759097179138,26.0,209.27,209.15,4.78114006]
["bitfinex","SOLUSD",1759097179342,26.65,209.27,209.18,5.4509148]
["bitfinex","SOLUSD",1759097179563,0.65,209.27,209.14,4.78133029]
["bitfinex","SOLUSD",1759097179766,0.65,209.26,209.11,4.7819663]
["bitfinex","SOLUSD",1759097180059,26.0,209.31,208.96,5.4509148]
["bitfinex","SOLUSD",1759097180060,26.0,209.22,209.13,5.4509148]
["bitfinex","SOLUSD",1759097180301,0.65,209.21,209.02,11.96015841]
["bitfinex","SOLUSD",1759097180444,0.65,209.21,209.0,4.78468899]
["bitfinex","SOLUSD",1759097180445,6.76770875,209.18,209.06,6.76770875]
["bitfinex","SOLUSD",1759097180642,26.0,209.17,209.06,6.76770875]
["bitfinex","SOLUSD",1759097180967,26.72,209.16,209.09,6.76770875]
["bitfinex","SOLUSD",1759097181174,26.72,209.16,209.07,6.76770875]
["bitfinex","SOLUSD",1759097181475,26.0,209.2,209.12,6.76770875]
["bitfinex","SOLUSD",1759097181651,0.72,209.24,209.14,6.76770875]
["bitfinex","SOLUSD",1759097181859,0.72,209.24,209.16,6.76770875]
["bitfinex","SOLUSD",1759097182154,0.72,209.24,209.09,26.0]
["bitfinex","SOLUSD",1759097182155,0.72,209.24,209.13,6.76770875]
["bitfinex","SOLUSD",1759097182562,0.72,209.24,209.13,11.54933959]
["bitfinex","SOLUSD",1759097182858,0.71996416,209.24,209.13,11.54933959]
["bitfinex","SOLUSD",1759097183038,0.71996416,209.24,209.11,4.78203768]
["bitfinex","SOLUSD",1759097183238,0.71996416,209.24,209.14,6.76770875]
["bitfinex","SOLUSD",1759097183671,26.0,209.24,209.11,6.76770875]
["bitfinex","SOLUSD",1759097183895,26.0,209.24,209.13,6.76770875]
["bitfinex","SOLUSD",1759097184043,6.76770875,209.24,209.1,13.59559401]
["bitfinex","SOLUSD",1759097184247,6.76770875,209.24,209.14,30.3307953]
["bitfinex","SOLUSD",1759097184468,6.76770875,209.26,209.14,30.3307953]
["bitfinex","SOLUSD",1759097184966,60.92,209.35,209.14,30.3307953]
["bitfinex","SOLUSD",1759097184967,26.0,209.32,209.14,31.11231293]
["bitfinex","SOLUSD",1759097185144,6.76770875,209.23,209.14,4.78148608]
["bitfinex","SOLUSD",1759097185349,7.48770875,209.22,209.13,26.0]
["bitfinex","SOLUSD",1759097185546,6.76770875,209.22,209.13,26.0]
["bitfinex","SOLUSD",1759097185876,7.48770875,209.23,209.13,26.0]
["bitfinex","SOLUSD",1759097186044,6.76770875,209.23,209.13,26.0]
["bitfinex","SOLUSD",1759097186242,6.76770875,209.24,209.15,4.78125747]
["bitfinex","SOLUSD",1759097186546,6.76770875,209.22,209.1,14.38055748]
["bitfinex","SOLUSD",1759097186751,6.76770875,209.13,208.99,6.76770875]
["bitfinex","SOLUSD",1759097186967,39.59559401,209.24,208.99,6.76770875]
["bitfinex","SOLUSD",1759097187144,39.59559401,209.24,208.97,14.38607428]
["bitfinex","SOLUSD",1759097187145,0.72,209.2,209.07,26.0]
["bitfinex","SOLUSD",1759097187467,0.72,209.2,208.98,13.59559401]
["bitfinex","SOLUSD",1759097187468,6.76770875,209.19,209.08,26.0]
["bitfinex","SOLUSD",1759097187655,6.76770875,209.19,209.09,26.0]
["bitfinex","SOLUSD",1759097187853,6.76770875,209.17,208.98,13.59559401]
["bitfinex","SOLUSD",1759097188054,6.76770875,209.18,209.04,13.59559401]
["bitfinex","SOLUSD",1759097188263,6.76770875,209.16,209.05,16.74240611]
["bitfinex","SOLUSD",1759097188570,7.48770875,209.15,209.05,16.74240611]
["bitfinex","SOLUSD",1759097188868,6.76770875,209.09,208.98,4.7851469]
["bitfinex","SOLUSD",1759097189077,6.76770875,209.07,208.98,16.74766972]
["bitfinex","SOLUSD",1759097189240,6.76770875,209.07,208.98,4.7851469]
["bitfinex","SOLUSD",1759097189446,6.76770875,209.03,208.95,19.17182135]
["bitfinex","SOLUSD",1759097189652,6.76770875,208.99,208.83,4.78858401]
["bitfinex","SOLUSD",1759097189950,6.76770875,208.99,208.88,14.3950481]
["bitfinex","SOLUSD",1759097190155,0.72,208.99,208.83,47.47067286]
["bitfinex","SOLUSD",1759097190356,0.72,209.09,208.9,6.76770875]
["bitfinex","SOLUSD",1759097190555,6.76770875,209.08,208.95,6.76770875]
["bitfinex","SOLUSD",1759097190764,6.76770875,209.12,208.99,6.76770875]
["bitfinex","SOLUSD",1759097190975,6.76770875,209.14,209.0,13.59559401]
["bitfinex","SOLUSD",1759097191149,6.76770875,209.1,208.98,26.0]
["bitfinex","SOLUSD",1759097191353,0.72,209.09,208.99,13.59559401]
["bitfinex","SOLUSD",1759097191554,6.76770875,209.1,208.99,13.59559401]
["bitfinex","SOLUSD",1759097191765,26.0,209.19,208.99,20.36330276]
["bitfinex","SOLUSD",1759097191970,6.76770875,209.12,208.99,20.36330276]
["bitfinex","SOLUSD",1759097192173,0.72,209.13,209.02,13.59559401]
["bitfinex","SOLUSD",1759097192374,7.48770875,209.13,209.02,4.78423117]
["bitfinex","SOLUSD",1759097192551,6.76770875,209.11,209.02,4.78423117]
["bitfinex","SOLUSD",1759097193274,7.48770875,209.1,209.0,4.78457995]
["bitfinex","SOLUSD",1759097193475,0.72,209.14,209.0,16.74630243]
["bitfinex","SOLUSD",1759097193685,0.72,209.14,209.01,13.59559401]
["bitfinex","SOLUSD",1759097194066,26.0,209.19,209.01,13.59559401]
["bitfinex","SOLUSD",1759097194067,0.72,209.19,209.02,6.76770875]
["bitfinex","SOLUSD",1759097194375,6.76770875,209.17,209.04,16.74320704]
["bitfinex","SOLUSD",1759097194678,0.72,209.16,209.04,16.74320704]
["bitfinex","SOLUSD",1759097194886,6.76770875,209.13,209.04,4.78377344]
["bitfinex","SOLUSD",1759097195058,0.72,209.14,209.04,4.78377344]
["bitfinex","SOLUSD",1759097195589,0.72,209.19,209.04,11.55148219]
["bitfinex","SOLUSD",1759097195757,6.76770875,209.17,209.05,6.76770875]
["bitfinex","SOLUSD",1759097195961,0.72,209.17,209.04,42.74320704]
["bitfinex","SOLUSD",1759097196169,0.72,209.17,209.05,6.76770875]
["bitfinex","SOLUSD",1759097196365,0.72,209.16,209.04,16.74320704]
["bitfinex","SOLUSD",1759097196566,6.76770875,209.14,209.04,16.74320704]
["bitfinex","SOLUSD",1759097196878,0.72,209.13,209.04,16.74320704]
["bitfinex","SOLUSD",1759097197095,0.72,209.13,209.04,4.78377344]
["bitfinex","SOLUSD",1759097197265,6.76770875,209.12,209.04,4.78377344]
["bitfinex","SOLUSD",1759097197581,0.72,209.17,209.04,4.78377344]
["bitfinex","SOLUSD",1759097197876,7.48770875,209.2,209.07,6.76770875]
["bitfinex","SOLUSD",1759097198082,0.72,209.2,209.08,13.59559401]
["bitfinex","SOLUSD",1759097198458,0.72,209.2,209.09,16.7392032]
["bitfinex","SOLUSD",1759097198784,6.76770875,209.24,209.09,23.50691195]
["bitfinex","SOLUSD",1759097199081,6.76770875,209.22,209.09,23.50691195]
["bitfinex","SOLUSD",1759097199275,6.76770875,209.22,209.09,16.7392032]
["bitfinex","SOLUSD",1759097199457,6.76770875,209.22,209.09,23.50691195]
["bitfinex","SOLUSD",1759097199662,6.76770875,209.2,209.09,16.7392032]
["bitfinex","SOLUSD",1759097199859,0.72,209.21,209.09,23.50691195]
["bitfinex","SOLUSD",1759097200077,0.72,209.24,209.11,6.76770875]
["bitfinex","SOLUSD",1759097200255,0.72,209.24,209.13,5.44355678]
["bitfinex","SOLUSD",1759097200466,6.16355678,209.24,209.13,4.78171472]
["bitfinex","SOLUSD",1759097201256,6.16355678,209.24,209.13,16.73600152]
["bitfinex","SOLUSD",1759097201477,0.72,209.24,209.13,16.73600152]
["bitfinex","SOLUSD",1759097202167,0.72,209.29,209.13,22.1795583]
["bitfinex","SOLUSD",1759097202368,5.44355678,209.3,209.17,13.59559401]
["bitfinex","SOLUSD",1759097202566,0.72,209.33,209.19,13.59559401]
["bitfinex","SOLUSD",1759097202764,5.44355678,209.32,209.19,13.59559401]
["bitfinex","SOLUSD",1759097202969,5.44355678,209.3,209.19,13.59559401]
["bitfinex","SOLUSD",1759097203260,5.44355678,209.3,209.18,16.73200114]
["bitfinex","SOLUSD",1759097203471,6.16355678,209.3,209.18,16.73200114]
["bitfinex","SOLUSD",1759097204090,5.44355678,209.32,209.19,13.59559401]
["bitfinex","SOLUSD",1759097204294,0.72,209.34,209.19,13.59559401]
["bitfinex","SOLUSD",1759097204583,0.1,209.45,209.29,13.59559401]
["bitfinex","SOLUSD",1759097204791,0.1,209.45,209.34,5.44355678]
["bitfinex","SOLUSD",1759097204981,0.1,209.45,209.38,5.44355678]
["bitfinex","SOLUSD",1759097205303,10.3204907,209.51,209.39,26.0]
["bitfinex","SOLUSD",1759097205489,10.3204907,209.51,209.41,13.59559401]
["bitfinex","SOLUSD",1759097205666,1e-08,209.51,209.45,26.0]
["bitfinex","SOLUSD",1759097205999,1e-08,209.51,209.44,13.59559401]
["bitfinex","SOLUSD",1759097206292,1e-08,209.51,209.34,26.0]
["bitfinex","SOLUSD",1759097206603,1e-08,209.51,209.4,39.59559401]
["bitfinex","SOLUSD",1759097207117,1e-08,209.51,209.49,13.59559401]
["bitfinex","SOLUSD",1759097207474,1e-08,209.51,209.39,26.0]
["bitfinex","SOLUSD",1759097207678,1e-08,209.51,209.41,26.0]
["bitfinex","SOLUSD",1759097207998,1e-08,209.51,209.45,5.44355678]
["bitfinex","SOLUSD",1759097208203,1e-08,209.51,209.42,13.59559401]
["bitfinex","SOLUSD",1759097208204,1e-08,209.51,209.49,13.59559401]
["bitfinex","SOLUSD",1759097208497,1e-08,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1759097208696,0.72,209.71,209.51,13.59559401]
["bitfinex","SOLUSD",1759097209084,0.72,209.7,209.51,13.59559401]
["bitfinex","SOLUSD",1759097209277,0.72,209.69,209.5,16.7064439]
["bitfinex","SOLUSD",1759097209597,2.49816961,209.84,209.5,16.7064439]
["bitfinex","SOLUSD",1759097209598,5.44355678,209.67,209.51,39.59559401]
["bitfinex","SOLUSD",1759097209805,0.72,209.68,209.51,39.59559401]
["bitfinex","SOLUSD",1759097210176,0.72,209.74,209.56,13.59559401]
["bitfinex","SOLUSD",1759097210398,0.72,209.74,209.56,19.03915079]
["bitfinex","SOLUSD",1759097210607,0.69,209.73,209.58,13.59559401]
["bitfinex","SOLUSD",1759097210782,0.69,209.73,209.57,4.77167533]
["bitfinex","SOLUSD",1759097210783,0.69,209.72,209.57,4.77167533]
["bitfinex","SOLUSD",1759097210983,0.69,209.71,209.57,4.77167533]
["bitfinex","SOLUSD",1759097211211,0.69,209.7,209.57,4.77167533]
["bitfinex","SOLUSD",1759097211387,5.44355678,209.65,209.57,4.77167533]
["bitfinex","SOLUSD",1759097211583,13.59559401,209.81,209.57,4.77167533]
["bitfinex","SOLUSD",1759097211584,5.44355678,209.92,209.66,13.59559401]
["bitfinex","SOLUSD",1759097211785,5.44355678,209.92,209.7,13.59559401]
["bitfinex","SOLUSD",1759097211786,0.69,209.8,209.7,13.59559401]
["bitfinex","SOLUSD",1759097212002,0.69,209.8,209.69,26.0]
["bitfinex","SOLUSD",1759097212003,0.69,209.84,209.69,13.59559401]
["bitfinex","SOLUSD",1759097212208,5.44355678,209.85,209.73,13.59559401]
["bitfinex","SOLUSD",1759097212379,33.51826467,209.99,209.73,13.59559401]
["bitfinex","SOLUSD",1759097212380,0.69,209.88,209.73,13.59559401]
["bitfinex","SOLUSD",1759097212581,33.51826467,209.99,209.73,13.59559401]
["bitfinex","SOLUSD",1759097212582,0.69,209.95,209.75,13.59559401]
["bitfinex","SOLUSD",1759097212811,5.44355678,209.9,209.77,39.59559401]
["bitfinex","SOLUSD",1759097213290,5.44355678,209.82,209.74,30.76780776]
["bitfinex","SOLUSD",1759097213610,5.44355678,209.76,209.62,4.77053716]
["bitfinex","SOLUSD",1759097213782,26.0,209.88,209.62,42.69651638]
["bitfinex","SOLUSD",1759097214112,0.69,209.87,209.63,13.59559401]
["bitfinex","SOLUSD",1759097214312,0.69,209.86,209.69,6.72886065]
["bitfinex","SOLUSD",1759097214614,0.69,209.85,209.7,4.76871721]
["bitfinex","SOLUSD",1759097214813,6.72886065,209.81,209.7,4.76871721]
["bitfinex","SOLUSD",1759097215012,6.72886065,209.77,209.65,0.51]
["bitfinex","SOLUSD",1759097215219,6.72886065,209.75,209.61,6.72886065]
["bitfinex","SOLUSD",1759097215386,4.76529329,209.86,209.57,11.50053598]
["bitfinex","SOLUSD",1759097215387,6.72886065,209.71,209.57,11.50053598]
["bitfinex","SOLUSD",1759097215588,20.0,209.84,209.57,11.50053598]
["bitfinex","SOLUSD",1759097215589,26.0,209.81,209.58,0.51]
["bitfinex","SOLUSD",1759097215782,26.0,209.81,209.65,6.72886065]
["bitfinex","SOLUSD",1759097215996,6.72886065,209.8,209.66,0.51]
["bitfinex","SOLUSD",1759097216209,26.0,209.86,209.64,20.32445466]
["bitfinex","SOLUSD",1759097216499,6.72886065,209.93,209.8,4.76644423]
["bitfinex","SOLUSD",1759097216704,7.41886065,209.93,209.8,5.27644423]
["bitfinex","SOLUSD",1759097217004,1.22006293,210.0,209.74,26.0]
["bitfinex","SOLUSD",1759097217005,6.72886065,209.87,209.74,26.0]
["bitfinex","SOLUSD",1759097217213,0.69,209.86,209.75,13.59559401]
["bitfinex","SOLUSD",1759097217389,0.69,209.86,209.74,26.0]
["bitfinex","SOLUSD",1759097217589,7.41886065,209.86,209.74,26.0]
["bitfinex","SOLUSD",1759097217789,7.41886065,209.86,209.73,0.51]
["bitfinex","SOLUSD",1759097218010,0.69,209.92,209.78,13.59559401]
["bitfinex","SOLUSD",1759097218306,0.69,209.92,209.79,7.23886065]
["bitfinex","SOLUSD",1759097218486,0.69,209.92,209.8,16.68255481]
["bitfinex","SOLUSD",1759097218683,7.41886065,209.99,209.82,6.72886065]
["bitfinex","SOLUSD",1759097218903,6.72886065,209.95,209.81,20.32445466]
["bitfinex","SOLUSD",1759097219184,0.69,209.94,209.8,42.68255481]
["bitfinex","SOLUSD",1759097219384,6.72886065,209.91,209.8,4.76644423]
["bitfinex","SOLUSD",1759097219588,0.69,209.93,209.8,4.76644423]
["bitfinex","SOLUSD",1759097219799,7.41886065,209.93,209.8,16.68255481]
["bitfinex","SOLUSD",1759097220002,0.69,209.93,209.82,25.0]
["bitfinex","SOLUSD",1759097220200,0.69,209.92,209.8,4.76644423]
["bitfinex","SOLUSD",1759097220504,0.69,209.94,209.8,4.76644423]
["bitfinex","SOLUSD",1759097220708,1.22006293,210.0,209.78,4.7667968]
["bitfinex","SOLUSD",1759097220709,0.69,209.93,209.78,4.7667968]
["bitfinex","SOLUSD",1759097220910,6.72886065,209.91,209.78,5.2767968]
["bitfinex","SOLUSD",1759097221097,0.69,209.92,209.79,13.59559401]
["bitfinex","SOLUSD",1759097221415,6.72886065,209.95,209.81,13.59559401]
["bitfinex","SOLUSD",1759097221588,0.69,209.98,209.83,13.59559401]
["bitfinex","SOLUSD",1759097221787,1.22006293,210.0,209.87,13.59559401]
["bitfinex","SOLUSD",1759097222007,1.22006293,210.0,209.88,0.51]
["bitfinex","SOLUSD",1759097222207,1.22006293,210.0,209.89,13.59559401]
["bitfinex","SOLUSD",1759097222383,1.22006293,210.0,209.94,6.72886065]
["bitfinex","SOLUSD",1759097222587,1.22006293,210.0,209.94,4.76326569]
["bitfinex","SOLUSD",1759097223029,6.72886065,209.98,209.87,0.51]
["bitfinex","SOLUSD",1759097223191,1.22006293,210.0,209.83,13.59559401]
["bitfinex","SOLUSD",1759097223192,0.69,209.97,209.83,13.59559401]
["bitfinex","SOLUSD",1759097223401,1.22006293,210.0,209.74,4.76780776]
["bitfinex","SOLUSD",1759097223402,26.69,209.96,209.74,4.76780776]
["bitfinex","SOLUSD",1759097223588,26.0,209.94,209.7,0.51]
["bitfinex","SOLUSD",1759097223787,0.69,209.95,209.65,0.51]
["bitfinex","SOLUSD",1759097223788,26.0,209.89,209.65,0.51]
["bitfinex","SOLUSD",1759097224098,26.0,209.81,209.61,0.51]
["bitfinex","SOLUSD",1759097224291,0.69,209.88,209.63,26.0]
["bitfinex","SOLUSD",1759097224494,6.72886065,209.79,209.65,4.76985451]
["bitfinex","SOLUSD",1759097224690,6.72886065,209.81,209.67,6.72886065]
["bitfinex","SOLUSD",1759097224911,0.69,209.8,209.66,13.59559401]
["bitfinex","SOLUSD",1759097225211,6.72886065,209.7,209.51,0.51]
["bitfinex","SOLUSD",1759097225404,6.72886065,209.64,209.5,6.72886065]
["bitfinex","SOLUSD",1759097225619,0.69,209.63,209.45,0.51]
["bitfinex","SOLUSD",1759097225801,0.69,209.67,209.55,6.72886065]
["bitfinex","SOLUSD",1759097226006,0.69,209.66,209.5,0.51]
["bitfinex","SOLUSD",1759097226392,37.26,209.84,209.62,6.72886065]
["bitfinex","SOLUSD",1759097226597,37.26,209.84,209.66,6.72886065]
["bitfinex","SOLUSD",1759097226598,0.69,209.76,209.66,6.72886065]
["bitfinex","SOLUSD",1759097226816,0.69,209.8,209.68,6.72886065]
["bitfinex","SOLUSD",1759097227102,0.69,209.8,209.65,16.6944908]
["bitfinex","SOLUSD",1759097227103,7.41886065,209.8,209.65,4.76985451]
["bitfinex","SOLUSD",1759097227433,6.72886065,209.77,209.62,6.72886065]
["bitfinex","SOLUSD",1759097227722,0.69,209.76,209.65,6.72886065]
["bitfinex","SOLUSD",1759097227900,0.69,209.76,209.62,0.51]
["bitfinex","SOLUSD",1759097228090,0.69,209.76,209.59,26.0]
["bitfinex","SOLUSD",1759097228291,0.69,209.75,209.58,13.59559401]
["bitfinex","SOLUSD",1759097228623,6.72886065,209.72,209.58,6.72886065]
["bitfinex","SOLUSD",1759097228925,6.72886065,209.68,209.53,6.72886065]
["bitfinex","SOLUSD",1759097229093,0.69,209.67,209.53,6.72886065]
["bitfinex","SOLUSD",1759097229293,26.0,209.65,209.5,0.51]
["bitfinex","SOLUSD",1759097229533,26.0,209.65,209.54,6.72886065]
["bitfinex","SOLUSD",1759097229696,26.69,209.66,209.54,6.72886065]
["bitfinex","SOLUSD",1759097230002,0.69,209.65,209.5,6.72886065]
["bitfinex","SOLUSD",1759097230201,0.69,209.64,209.49,17.21724139]
["bitfinex","SOLUSD",1759097230513,0.69,209.63,209.49,16.70724139]
["bitfinex","SOLUSD",1759097230713,56.44,209.72,209.45,16.71043207]
["bitfinex","SOLUSD",1759097230714,6.72886065,209.59,209.45,16.71043207]
["bitfinex","SOLUSD",1759097230911,6.72886065,209.55,209.45,4.77440916]
["bitfinex","SOLUSD",1759097231118,6.72886065,209.51,209.37,11.9403362]
["bitfinex","SOLUSD",1759097231301,0.69,209.5,209.38,4.77600534]
["bitfinex","SOLUSD",1759097231502,0.69,209.5,209.39,6.72886065]
["bitfinex","SOLUSD",1759097231708,0.71,209.56,209.43,6.72886065]
["bitfinex","SOLUSD",1759097231931,50.85559401,209.65,209.38,16.71601871]
["bitfinex","SOLUSD",1759097231932,0.71,209.61,209.49,6.72886065]
["bitfinex","SOLUSD",1759097232092,33.43886065,209.65,209.51,6.72886065]
["bitfinex","SOLUSD",1759097232292,7.43886065,209.65,209.51,6.72886065]
["bitfinex","SOLUSD",1759097232494,0.71,209.7,209.53,13.59559401]
["bitfinex","SOLUSD",1759097232717,0.71,209.7,209.59,6.72886065]
["bitfinex","SOLUSD",1759097232922,37.28,209.75,209.53,16.70405192]
["bitfinex","SOLUSD",1759097232923,0.71,209.69,209.53,16.70405192]
["bitfinex","SOLUSD",1759097233101,0.71,209.68,209.55,13.59559401]
["bitfinex","SOLUSD",1759097233413,0.71,209.72,209.56,7.23886065]
["bitfinex","SOLUSD",1759097233619,6.72886065,209.7,209.55,13.59559401]
["bitfinex","SOLUSD",1759097233821,0.71,209.69,209.55,6.72886065]
["bitfinex","SOLUSD",1759097234122,6.72886065,209.67,209.53,23.43291257]
["bitfinex","SOLUSD",1759097234302,6.72886065,209.65,209.53,16.70405192]
["bitfinex","SOLUSD",1759097234495,6.72886065,209.63,209.53,4.77258626]
["bitfinex","SOLUSD",1759097234697,6.72886065,209.63,209.49,18.66204915]
["bitfinex","SOLUSD",1759097234698,6.72886065,209.63,209.51,11.93205636]
["bitfinex","SOLUSD",1759097234894,0.71,209.62,209.51,11.93205636]
["bitfinex","SOLUSD",1759097235093,6.72886065,209.61,209.51,11.93205636]
["bitfinex","SOLUSD",1759097235297,6.72886065,209.57,209.48,4.77365401]
["bitfinex","SOLUSD",1759097235526,6.72886065,209.53,209.39,0.51]
["bitfinex","SOLUSD",1759097235726,6.72886065,209.53,209.4,4.77554918]
["bitfinex","SOLUSD",1759097235727,0.71,209.52,209.4,4.77554918]
["bitfinex","SOLUSD",1759097235906,6.72886065,209.51,209.4,4.77554918]
["bitfinex","SOLUSD",1759097236101,0.71,209.5,209.4,4.77554918]
["bitfinex","SOLUSD",1759097236718,0.71,209.56,209.41,6.72886065]
["bitfinex","SOLUSD",1759097236918,0.71,209.56,209.44,6.72886065]
["bitfinex","SOLUSD",1759097237101,0.71,209.56,209.46,6.72886065]
["bitfinex","SOLUSD",1759097237301,0.71,209.56,209.44,6.72886065]
["bitfinex","SOLUSD",1759097237496,0.71,209.56,209.43,0.51]
["bitfinex","SOLUSD",1759097237731,0.71,209.56,209.4,13.10559401]
["bitfinex","SOLUSD",1759097237915,0.71,209.56,209.42,6.72886065]
["bitfinex","SOLUSD",1759097238236,6.52331095,209.56,209.42,5.81331095]
["bitfinex","SOLUSD",1759097238517,6.52331095,209.56,209.4,13.10559401]
["bitfinex","SOLUSD",1759097238518,5.81331095,209.54,209.4,5.81331095]
["bitfinex","SOLUSD",1759097238697,6.52331095,209.55,209.41,16.71362399]
["bitfinex","SOLUSD",1759097238901,0.71,209.54,209.41,16.71362399]
["bitfinex","SOLUSD",1759097239128,0.71,209.53,209.41,16.71362399]
["bitfinex","SOLUSD",1759097239329,6.52331095,209.53,209.41,16.71362399]
["bitfinex","SOLUSD",1759097239495,26.0,209.56,209.41,17.22362399]
["bitfinex","SOLUSD",1759097239700,0.71,209.59,209.46,5.81331095]
["bitfinex","SOLUSD",1759097239919,6.52331095,209.62,209.47,0.51]
["bitfinex","SOLUSD",1759097240129,6.52331095,209.62,209.48,5.81331095]
["bitfinex","SOLUSD",1759097240428,6.52331095,209.62,209.49,5.81331095]
["bitfinex","SOLUSD",1759097240806,5.81331095,209.56,209.42,0.51]
["bitfinex","SOLUSD",1759097241143,6.47331095,209.56,209.43,5.81331095]
["bitfinex","SOLUSD",1759097241621,26.0,209.6,209.39,39.59559401]
["bitfinex","SOLUSD",1759097241622,5.81331095,209.54,209.41,5.81331095]
["bitfinex","SOLUSD",1759097241922,0.66,209.53,209.39,5.81331095]
["bitfinex","SOLUSD",1759097242121,5.81331095,209.51,209.38,0.51]
["bitfinex","SOLUSD",1759097242619,31.81331095,209.56,209.43,5.81331095]
["bitfinex","SOLUSD",1759097242932,5.81331095,209.56,209.44,16.71122993]
["bitfinex","SOLUSD",1759097243320,26.0,209.6,209.44,16.71122993]
["bitfinex","SOLUSD",1759097243321,5.81331095,209.54,209.44,16.71122993]
["bitfinex","SOLUSD",1759097243525,5.81331095,209.52,209.42,4.77495203]
["bitfinex","SOLUSD",1759097243837,5.81331095,209.46,209.37,4.77623346]
["bitfinex","SOLUSD",1759097244040,5.81331095,209.44,209.37,4.77623346]
["bitfinex","SOLUSD",1759097244400,5.81331095,209.42,209.35,0.2]
["bitfinex","SOLUSD",1759097244600,5.81331095,209.4,209.35,0.2]
["bitfinex","SOLUSD",1759097244907,26.66,209.46,209.35,16.91834649]
["bitfinex","SOLUSD",1759097245101,32.47331095,209.46,209.35,16.91834649]
["bitfinex","SOLUSD",1759097245311,6.47331095,209.46,209.35,16.91834649]
["bitfinex","SOLUSD",1759097245512,54.94,209.51,209.35,41.31179526]
["bitfinex","SOLUSD",1759097245513,0.66,209.51,209.35,41.31179526]
["bitfinex","SOLUSD",1759097245813,0.66,209.54,209.41,5.81331095]
["bitfinex","SOLUSD",1759097246002,20.0,209.69,209.42,13.59559401]
["bitfinex","SOLUSD",1759097246205,5.81331095,209.75,209.47,5.81331095]
["bitfinex","SOLUSD",1759097246206,5.81331095,209.62,209.47,5.81331095]
["bitfinex","SOLUSD",1759097246420,0.66,209.61,209.49,5.81331095]
["bitfinex","SOLUSD",1759097246738,5.81331095,209.65,209.52,16.70484917]
["bitfinex","SOLUSD",1759097246914,26.0,209.62,209.52,16.70484917]
["bitfinex","SOLUSD",1759097247406,5.81331095,209.65,209.52,16.70484917]
["bitfinex","SOLUSD",1759097247601,6.47331095,209.63,209.52,16.70484917]
["bitfinex","SOLUSD",1759097247858,26.0,209.58,209.45,4.77440916]
["bitfinex","SOLUSD",1759097248028,5.81331095,209.56,209.45,16.71043207]
["bitfinex","SOLUSD",1759097248232,0.66,209.57,209.46,5.81331095]
["bitfinex","SOLUSD",1759097248530,54.72,209.62,209.45,16.71043207]
["bitfinex","SOLUSD",1759097248531,26.66,209.59,209.47,0.51]
["bitfinex","SOLUSD",1759097248705,26.0,209.59,209.52,16.70484917]
["bitfinex","SOLUSD",1759097248903,0.66,209.63,209.52,16.70484917]
["bitfinex","SOLUSD",1759097249147,0.66,209.63,209.53,5.81331095]
["bitfinex","SOLUSD",1759097249742,26.0,209.62,209.53,5.81331095]
["bitfinex","SOLUSD",1759097249943,5.81331095,209.66,209.52,16.70484917]
["bitfinex","SOLUSD",1759097250247,0.66,209.63,209.52,22.51816012]
["bitfinex","SOLUSD",1759097250433,26.0,209.66,209.54,5.81331095]
["bitfinex","SOLUSD",1759097250619,26.0,209.66,209.52,16.70484917]
["bitfinex","SOLUSD",1759097250620,5.81331095,209.61,209.52,4.77281405]
["bitfinex","SOLUSD",1759097250822,5.81331095,209.59,209.5,4.77326968]
["bitfinex","SOLUSD",1759097251033,0.66,209.58,209.5,4.77326968]
["bitfinex","SOLUSD",1759097251335,5.81331095,209.57,209.5,4.77326968]
["bitfinex","SOLUSD",1759097251805,5.81331095,209.57,209.45,5.81331095]
["bitfinex","SOLUSD",1759097252010,0.66,209.56,209.44,4.77463712]
["bitfinex","SOLUSD",1759097252205,0.66,209.55,209.45,11.93602291]
["bitfinex","SOLUSD",1759097252432,31.81331095,209.58,209.45,17.74933386]
["bitfinex","SOLUSD",1759097252654,0.66,209.6,209.46,0.51]
["bitfinex","SOLUSD",1759097252942,20.0,209.71,209.46,0.51]
["bitfinex","SOLUSD",1759097252943,6.47331095,209.62,209.49,5.81331095]
["bitfinex","SOLUSD",1759097253106,5.81331095,209.6,209.47,22.52214753]
["bitfinex","SOLUSD",1759097253307,6.47331095,209.61,209.47,22.52214753]
["bitfinex","SOLUSD",1759097253928,6.47331095,209.61,209.49,5.81331095]
["bitfinex","SOLUSD",1759097254234,6.47331095,209.61,209.48,5.81331095]
["bitfinex","SOLUSD",1759097254819,6.47331095,209.61,209.49,16.70724139]
["bitfinex","SOLUSD",1759097255824,0.66,209.61,209.49,22.52055234]
["bitfinex","SOLUSD",1759097256024,0.66,209.67,209.53,5.81331095]
["bitfinex","SOLUSD",1759097256228,5.81331095,209.63,209.5,0.51]
["bitfinex","SOLUSD",1759097256446,5.81331095,209.55,209.47,4.77377693]
["bitfinex","SOLUSD",1759097256650,0.66,209.54,209.41,4.77532114]
["bitfinex","SOLUSD",1759097256819,26.0,209.58,209.44,5.81331095]
["bitfinex","SOLUSD",1759097257020,31.81331095,209.58,209.44,6.32331095]
["bitfinex","SOLUSD",1759097257240,31.81331095,209.56,209.44,0.51]
["bitfinex","SOLUSD",1759097257541,5.81331095,209.52,209.41,4.77532114]
["bitfinex","SOLUSD",1759097257743,26.0,209.56,209.43,5.81331095]
["bitfinex","SOLUSD",1759097257744,0.66,209.53,209.43,5.81331095]
["bitfinex","SOLUSD",1759097257925,5.81331095,209.56,209.43,5.81331095]
["bitfinex","SOLUSD",1759097258125,5.81331095,209.75,209.49,5.81331095]
["bitfinex","SOLUSD",1759097258126,26.66,209.58,209.49,5.81331095]
["bitfinex","SOLUSD",1759097258337,13.59559401,209.67,209.48,0.51]
["bitfinex","SOLUSD",1759097258338,0.66,209.62,209.48,0.51]
["bitfinex","SOLUSD",1759097258636,0.66,209.62,209.5,3.71789341]
["bitfinex","SOLUSD",1759097258848,0.66,209.62,209.51,16.70564649]
["bitfinex","SOLUSD",1759097260125,4.37789341,209.61,209.51,16.70564649]
["bitfinex","SOLUSD",1759097260328,30.37789341,209.61,209.51,16.70564649]
["bitfinex","SOLUSD",1759097260645,26.66,209.61,209.51,16.70564649]
["bitfinex","SOLUSD",1759097260844,53.48,209.63,209.42,0.51]
["bitfinex","SOLUSD",1759097260845,3.71789341,209.57,209.42,0.51]
["bitfinex","SOLUSD",1759097261025,3.71789341,209.53,209.44,11.93635102]
["bitfinex","SOLUSD",1759097261230,0.66,209.52,209.43,4.77486511]
["bitfinex","SOLUSD",1759097261432,0.66,209.52,209.43,16.71202788]
["bitfinex","SOLUSD",1759097261740,54.02,209.57,209.43,17.22202788]
["bitfinex","SOLUSD",1759097261924,3.71789341,209.55,209.43,17.22202788]
["bitfinex","SOLUSD",1759097262653,3.71789341,209.53,209.43,17.22202788]
["bitfinex","SOLUSD",1759097263143,3.71789341,209.51,209.43,4.77486511]
["bitfinex","SOLUSD",1759097263333,3.71789341,209.49,209.43,4.77486511]
["bitfinex","SOLUSD",1759097263656,3.71789341,209.5,209.43,4.77486511]
["bitfinex","SOLUSD",1759097263828,3.71789341,209.48,209.4,16.71438642]
["bitfinex","SOLUSD",1759097264014,0.66,209.5,209.4,16.71438642]
["bitfinex","SOLUSD",1759097264345,4.37789341,209.5,209.4,16.71438642]
["bitfinex","SOLUSD",1759097264930,3.71789341,209.46,209.38,4.77600534]
["bitfinex","SOLUSD",1759097265231,3.71789341,209.44,209.38,4.77600534]
["bitfinex","SOLUSD",1759097265833,3.71789341,209.44,209.36,4.77624226]
["bitfinex","SOLUSD",1759097266140,3.71789341,209.42,209.35,0.2]
["bitfinex","SOLUSD",1759097266740,0.66,209.41,209.35,0.2]
["bitfinex","SOLUSD",1759097266950,0.66,209.41,209.35,4.97662212]
["bitfinex","SOLUSD",1759097267134,3.71789341,209.4,209.35,4.97662212]
["bitfinex","SOLUSD",1759097267442,3.71789341,209.38,209.35,0.2]
["bitfinex","SOLUSD",1759097267619,3.88294885,209.61,209.36,0.51]
["bitfinex","SOLUSD",1759097267821,3.71789341,209.72,209.44,3.71789341]
["bitfinex","SOLUSD",1759097268040,0.66,209.71,209.52,3.71789341]
["bitfinex","SOLUSD",1759097268238,3.71789341,209.66,209.53,0.51]
["bitfinex","SOLUSD",1759097268438,4.37789341,209.66,209.53,0.51]
["bitfinex","SOLUSD",1759097268832,0.66,209.66,209.57,3.71789341]
["bitfinex","SOLUSD",1759097269029,56.79789341,209.69,209.45,14.45]
["bitfinex","SOLUSD",1759097269232,0.66,209.65,209.53,3.71789341]
["bitfinex","SOLUSD",1759097269424,3.71789341,209.67,209.53,3.71789341]
["bitfinex","SOLUSD",1759097269425,0.66,209.64,209.53,3.71789341]
["bitfinex","SOLUSD",1759097270053,0.66,209.67,209.57,3.71789341]
["bitfinex","SOLUSD",1759097270225,0.66,209.66,209.57,3.71789341]
["bitfinex","SOLUSD",1759097270416,26.66,209.66,209.5,0.51]
["bitfinex","SOLUSD",1759097270621,52.98,209.65,209.56,3.71789341]
["bitfinex","SOLUSD",1759097270821,26.66,209.66,209.56,3.71789341]
["bitfinex","SOLUSD",1759097271059,79.6,209.66,209.57,4.77167533]
["bitfinex","SOLUSD",1759097271260,53.6,209.66,209.57,4.77167533]
["bitfinex","SOLUSD",1759097271457,0.72,209.65,209.57,4.77167533]
["bitfinex","SOLUSD",1759097271955,3.71789341,209.69,209.58,3.71789341]
["bitfinex","SOLUSD",1759097271956,52.82,209.69,209.58,3.71789341]
["bitfinex","SOLUSD",1759097272122,0.72,209.68,209.6,3.71789341]
["bitfinex","SOLUSD",1759097272560,38.02,209.73,209.66,3.71789341]
["bitfinex","SOLUSD",1759097272742,0.72,209.73,209.66,3.71789341]
["bitfinex","SOLUSD",1759097273063,0.72,209.8,209.72,4.76826244]
["bitfinex","SOLUSD",1759097273223,52.7,209.81,209.72,3.71789341]
["bitfinex","SOLUSD",1759097273425,0.72,209.8,209.65,16.6944908]
["bitfinex","SOLUSD",1759097273633,26.0,209.78,209.68,3.71789341]
["bitfinex","SOLUSD",1759097274050,53.34,209.79,209.7,3.71789341]
["bitfinex","SOLUSD",1759097274351,0.72,209.79,209.7,3.71789341]
["bitfinex","SOLUSD",1759097275154,0.72,209.79,209.6,26.0]
["bitfinex","SOLUSD",1759097275155,26.0,209.8,209.68,3.71789341]
["bitfinex","SOLUSD",1759097275358,0.72,209.78,209.68,3.71789341]
["bitfinex","SOLUSD",1759097275545,52.58,209.81,209.54,67.15]
["bitfinex","SOLUSD",1759097275546,3.71789341,209.76,209.6,4.77099236]
["bitfinex","SOLUSD",1759097275849,0.72,209.75,209.61,11.92689967]
["bitfinex","SOLUSD",1759097276150,0.72,209.74,209.61,11.92689967]
["bitfinex","SOLUSD",1759097276343,26.0,209.72,209.62,3.71789341]
["bitfinex","SOLUSD",1759097276537,0.72,209.71,209.59,3.71789341]
["bitfinex","SOLUSD",1759097276845,0.72,209.7,209.59,3.71789341]
["bitfinex","SOLUSD",1759097277048,0.72,209.75,209.65,3.71789341]
["bitfinex","SOLUSD",1759097277437,26.72,209.75,209.64,4.77008204]
["bitfinex","SOLUSD",1759097277640,0.72,209.74,209.64,4.77008204]
["bitfinex","SOLUSD",1759097277843,0.72,209.74,209.65,3.71789341]
["bitfinex","SOLUSD",1759097278159,53.08,209.74,209.65,3.71789341]
["bitfinex","SOLUSD",1759097278452,53.08,209.74,209.64,4.77008204]
["bitfinex","SOLUSD",1759097278453,0.72,209.73,209.64,4.77008204]
["bitfinex","SOLUSD",1759097278644,0.72,209.72,209.63,3.71789341]
["bitfinex","SOLUSD",1759097278847,0.72,209.72,209.63,4.77026696]
["bitfinex","SOLUSD",1759097279052,0.72,209.72,209.62,8.48839546]
["bitfinex","SOLUSD",1759097279255,26.0,209.71,209.62,8.48839546]
["bitfinex","SOLUSD",1759097279755,0.72,209.7,209.58,8.48919718]
["bitfinex","SOLUSD",1759097280156,0.72,209.7,209.58,20.41781632]
["bitfinex","SOLUSD",1759097280331,0.72,209.7,209.61,3.71789341]
["bitfinex","SOLUSD",1759097280532,26.0,209.69,209.58,4.77130377]
["bitfinex","SOLUSD",1759097280733,26.0,209.67,209.56,8.48962101]
["bitfinex","SOLUSD",1759097281068,26.0,209.67,209.48,13.59559401]
["bitfinex","SOLUSD",1759097281069,0.72,209.66,209.52,4.77281405]
["bitfinex","SOLUSD",1759097281273,81.81789341,209.67,209.5,3.71789341]
["bitfinex","SOLUSD",1759097281274,3.71789341,209.63,209.5,3.71789341]
["bitfinex","SOLUSD",1759097281554,91.69559401,209.67,209.49,4.77328572]
["bitfinex","SOLUSD",1759097281555,3.71789341,209.61,209.49,4.77328572]
["bitfinex","SOLUSD",1759097281760,0.72,209.6,209.48,3.71789341]
["bitfinex","SOLUSD",1759097281960,0.72,209.6,209.48,4.77363807]
["bitfinex","SOLUSD",1759097282164,26.0,209.59,209.49,3.71789341]
["bitfinex","SOLUSD",1759097282568,26.0,209.59,209.49,4.22789341]
["bitfinex","SOLUSD",1759097283156,26.0,209.59,209.5,4.77326968]
["bitfinex","SOLUSD",1759097283654,26.0,209.59,209.5,16.7064439]
["bitfinex","SOLUSD",1759097284257,26.0,209.59,209.51,3.71789341]
["bitfinex","SOLUSD",1759097284555,26.0,209.57,209.49,3.71789341]
["bitfinex","SOLUSD",1759097284736,13.59559401,209.64,209.48,4.77368367]
["bitfinex","SOLUSD",1759097284737,3.71789341,209.62,209.51,3.71789341]
["bitfinex","SOLUSD",1759097284939,20.0,209.71,209.51,3.71789341]
["bitfinex","SOLUSD",1759097284940,51.72,209.61,209.55,3.71789341]
["bitfinex","SOLUSD",1759097285179,0.72,209.65,209.6,4.77099236]
["bitfinex","SOLUSD",1759097285342,0.72,209.69,209.61,3.71789341]
["bitfinex","SOLUSD",1759097285684,0.72,209.69,209.63,3.71789341]
["bitfinex","SOLUSD",1759097285973,0.72,209.74,209.67,3.71789341]
["bitfinex","SOLUSD",1759097286334,77.66,209.77,209.69,3.71789341]
["bitfinex","SOLUSD",1759097286335,0.72,209.77,209.69,3.71789341]
["bitfinex","SOLUSD",1759097286548,51.6,209.79,209.7,3.71789341]
["bitfinex","SOLUSD",1759097286868,0.72,209.76,209.69,3.71789341]
["bitfinex","SOLUSD",1759097287255,0.72,209.76,209.68,3.71789341]
["bitfinex","SOLUSD",1759097287568,51.58,209.78,209.64,4.77008204]
["bitfinex","SOLUSD",1759097287569,0.72,209.75,209.64,4.77008204]
["bitfinex","SOLUSD",1759097287758,0.72,209.74,209.64,8.48797545]
["bitfinex","SOLUSD",1759097288144,0.72,209.79,209.65,0.51]
["bitfinex","SOLUSD",1759097288342,11.90861845,209.94,209.65,0.51]
["bitfinex","SOLUSD",1759097288343,0.72,209.82,209.74,3.71789341]
["bitfinex","SOLUSD",1759097289243,0.72,209.82,209.72,3.71789341]
["bitfinex","SOLUSD",1759097289855,50.87559401,209.89,209.71,16.68971435]
["bitfinex","SOLUSD",1759097290037,4.73789341,210.0,209.71,16.68971435]
["bitfinex","SOLUSD",1759097290038,0.72,209.82,209.71,16.68971435]
["bitfinex","SOLUSD",1759097290237,0.72,209.82,209.74,3.71789341]
["bitfinex","SOLUSD",1759097291257,0.72,209.82,209.75,4.76758045]
["bitfinex","SOLUSD",1759097291458,0.78,209.85,209.75,4.76758045]
["bitfinex","SOLUSD",1759097291654,0.78,209.85,209.76,3.71789341]
["bitfinex","SOLUSD",1759097292666,0.1,209.85,209.75,16.68653158]
["bitfinex","SOLUSD",1759097292991,0.1,209.85,209.78,3.71789341]
["bitfinex","SOLUSD",1759097293145,0.1,209.85,209.77,0.51]
["bitfinex","SOLUSD",1759097293146,0.1,209.85,209.82,3.71789341]
["bitfinex","SOLUSD",1759097293350,0.1,209.85,209.82,8.9938833]
["bitfinex","SOLUSD",1759097293643,0.1,209.85,209.82,20.90885804]
["bitfinex","SOLUSD",1759097293881,88.24,209.97,209.84,3.71789341]
["bitfinex","SOLUSD",1759097293882,37.28,209.97,209.84,3.71789341]
["bitfinex","SOLUSD",1759097294048,37.28,209.97,209.83,0.41]
["bitfinex","SOLUSD",1759097294248,37.28,209.97,209.82,8.4838833]
["bitfinex","SOLUSD",1759097294249,3.71789341,209.94,209.82,8.4838833]
["bitfinex","SOLUSD",1759097294479,3.71789341,209.92,209.82,4.76598989]
["bitfinex","SOLUSD",1759097294661,0.68,209.91,209.79,3.71789341]
["bitfinex","SOLUSD",1759097294840,4.39789341,209.9,209.79,3.71789341]
["bitfinex","SOLUSD",1759097295043,26.68,209.89,209.77,4.76712589]
["bitfinex","SOLUSD",1759097295341,26.68,209.89,209.79,4.76667143]
["bitfinex","SOLUSD",1759097296250,26.68,209.89,209.78,3.71789341]
["bitfinex","SOLUSD",1759097296454,26.0,209.87,209.76,3.71789341]
["bitfinex","SOLUSD",1759097296782,0.68,209.86,209.76,3.71789341]
["bitfinex","SOLUSD",1759097296946,0.68,209.85,209.74,3.71789341]
["bitfinex","SOLUSD",1759097297148,0.68,209.85,209.73,16.68812282]
["bitfinex","SOLUSD",1759097297363,0.68,209.85,209.76,4.76735316]
["bitfinex","SOLUSD",1759097297563,0.68,209.85,209.76,8.48524657]
["bitfinex","SOLUSD",1759097297767,0.68,209.89,209.79,3.71789341]
["bitfinex","SOLUSD",1759097298055,20.0,210.03,209.76,4.76735316]
["bitfinex","SOLUSD",1759097298056,0.68,209.96,209.85,3.71789341]
["bitfinex","SOLUSD",1759097298263,0.68,209.96,209.86,5.40673568]
["bitfinex","SOLUSD",1759097298950,26.0,209.94,209.86,5.40673568]
["bitfinex","SOLUSD",1759097299155,26.68,209.94,209.84,5.40673568]
["bitfinex","SOLUSD",1759097299352,26.68,209.94,209.86,5.40673568]
["bitfinex","SOLUSD",1759097299553,87.72,209.97,209.86,5.40673568]
["bitfinex","SOLUSD",1759097299766,51.08,209.96,209.85,16.67857993]
["bitfinex","SOLUSD",1759097299966,51.08,209.96,209.83,0.41]
["bitfinex","SOLUSD",1759097299967,5.40673568,209.94,209.82,5.40673568]
["bitfinex","SOLUSD",1759097300166,5.40673568,209.94,209.81,4.76621705]
["bitfinex","SOLUSD",1759097300167,5.40673568,209.92,209.81,4.76621705]
["bitfinex","SOLUSD",1759097300414,0.68,209.91,209.79,4.76654742]
["bitfinex","SOLUSD",1759097300674,5.40673568,209.91,209.79,4.76654742]
["bitfinex","SOLUSD",1759097301147,50.34,209.9,209.79,4.76654742]
["bitfinex","SOLUSD",1759097301356,5.40673568,209.93,209.8,6.06673568]
["bitfinex","SOLUSD",1759097301673,22.11204843,210.04,209.79,16.683226]
["bitfinex","SOLUSD",1759097301674,5.40673568,209.95,209.82,5.40673568]
["bitfinex","SOLUSD",1759097301881,5.40673568,209.93,209.81,5.40673568]
["bitfinex","SOLUSD",1759097302052,5.40673568,209.87,209.73,16.68812282]
["bitfinex","SOLUSD",1759097302249,5.40673568,209.85,209.74,5.40673568]
["bitfinex","SOLUSD",1759097302449,0.66,209.84,209.73,16.68812282]
["bitfinex","SOLUSD",1759097302752,0.66,209.84,209.73,4.76803509]
["bitfinex","SOLUSD",1759097302969,5.40673568,209.83,209.72,6.06673568]
["bitfinex","SOLUSD",1759097303286,5.40673568,209.8,209.68,6.06673568]
["bitfinex","SOLUSD",1759097303455,26.0,209.77,209.68,10.83572579]
["bitfinex","SOLUSD",1759097303657,26.0,209.77,209.68,5.42899011]
["bitfinex","SOLUSD",1759097303859,26.0,209.77,209.66,5.40673568]
["bitfinex","SOLUSD",1759097303860,50.84,209.77,209.66,5.40673568]
["bitfinex","SOLUSD",1759097304066,50.82,209.77,209.66,5.40673568]
["bitfinex","SOLUSD",1759097304462,50.16,209.76,209.66,5.40673568]
["bitfinex","SOLUSD",1759097305071,25.66,209.77,209.67,0.66]
["bitfinex","SOLUSD",1759097305275,50.04,209.78,209.68,5.40673568]
["bitfinex","SOLUSD",1759097305573,13.59559401,209.83,209.6,31.40673568]
["bitfinex","SOLUSD",1759097305574,50.02,209.83,209.7,5.40673568]
["bitfinex","SOLUSD",1759097306054,5.40673568,209.82,209.69,4.76894463]
["bitfinex","SOLUSD",1759097306464,5.40673568,209.8,209.68,5.40673568]
["bitfinex","SOLUSD",1759097306772,5.40673568,209.78,209.66,10.83635228]
["bitfinex","SOLUSD",1759097306954,0.66,209.77,209.66,5.4296166]
["bitfinex","SOLUSD",1759097307684,31.40673568,209.74,209.58,0.66]
["bitfinex","SOLUSD",1759097307850,5.40673568,209.72,209.61,5.40673568]
["bitfinex","SOLUSD",1759097308457,0.66,209.71,209.58,0.66]
["bitfinex","SOLUSD",1759097308671,31.40673568,209.7,209.58,6.06673568]
["bitfinex","SOLUSD",1759097308968,50.42,209.69,209.58,6.06673568]
["bitfinex","SOLUSD",1759097309176,5.40673568,209.68,209.58,0.66]
["bitfinex","SOLUSD",1759097309352,31.40673568,209.68,209.58,5.4313984]
["bitfinex","SOLUSD",1759097309551,50.36,209.67,209.56,5.40673568]
["bitfinex","SOLUSD",1759097309765,31.40673568,209.64,209.5,0.66]
["bitfinex","SOLUSD",1759097309958,26.0,209.62,209.53,5.40673568]
["bitfinex","SOLUSD",1759097310154,49.68,209.61,209.53,6.06673568]
["bitfinex","SOLUSD",1759097310374,75.64,209.62,209.53,6.06673568]
["bitfinex","SOLUSD",1759097310580,0.66,209.66,209.53,6.06673568]
["bitfinex","SOLUSD",1759097310871,49.6,209.65,209.53,6.06673568]
["bitfinex","SOLUSD",1759097311051,13.59559401,209.69,209.57,5.40673568]
["bitfinex","SOLUSD",1759097311052,49.58,209.67,209.57,5.40673568]
["bitfinex","SOLUSD",1759097311252,49.58,209.67,209.57,6.06673568]
["bitfinex","SOLUSD",1759097311452,0.66,209.69,209.58,4.77144765]
["bitfinex","SOLUSD",1759097311652,49.58,209.68,209.59,6.06673568]
["bitfinex","SOLUSD",1759097311866,26.0,209.69,209.59,6.06673568]
["bitfinex","SOLUSD",1759097312070,75.54,209.69,209.59,6.06673568]
["bitfinex","SOLUSD",1759097312276,0.66,209.68,209.52,11.93182441]
["bitfinex","SOLUSD",1759097312477,0.66,209.67,209.54,4.7722728]
["bitfinex","SOLUSD",1759097312654,5.40673568,209.65,209.54,4.7722728]
["bitfinex","SOLUSD",1759097313065,5.40673568,209.65,209.55,0.66]
["bitfinex","SOLUSD",1759097313272,49.44,209.64,209.55,0.66]
["bitfinex","SOLUSD",1759097313473,0.66,209.65,209.56,4.77190303]
["bitfinex","SOLUSD",1759097313777,0.66,209.69,209.57,6.06673568]
["bitfinex","SOLUSD",1759097313952,75.4,209.68,209.57,6.06673568]
["bitfinex","SOLUSD",1759097314156,19.66232969,209.72,209.59,5.40673568]
["bitfinex","SOLUSD",1759097314357,0.66,209.72,209.61,5.40673568]
["bitfinex","SOLUSD",1759097314570,5.40673568,209.76,209.63,5.40673568]
["bitfinex","SOLUSD",1759097314761,6.06673568,209.76,209.65,5.40673568]
["bitfinex","SOLUSD",1759097314960,6.06673568,209.76,209.59,0.66]
["bitfinex","SOLUSD",1759097314961,5.40673568,209.74,209.59,0.66]
["bitfinex","SOLUSD",1759097315256,0.66,209.75,209.59,5.40673568]
["bitfinex","SOLUSD",1759097315257,31.40673568,209.72,209.59,5.40673568]
["bitfinex","SOLUSD",1759097315477,5.40673568,209.7,209.6,4.77099236]
["bitfinex","SOLUSD",1759097315778,26.0,209.72,209.61,0.66]
["bitfinex","SOLUSD",1759097315974,26.66,209.72,209.61,6.06673568]
["bitfinex","SOLUSD",1759097316178,0.66,209.72,209.62,5.40673568]
["bitfinex","SOLUSD",1759097316380,0.66,209.72,209.63,0.66]
["bitfinex","SOLUSD",1759097316877,0.66,209.75,209.66,5.40673568]
["bitfinex","SOLUSD",1759097317586,49.22,209.79,209.69,4.76894463]
["bitfinex","SOLUSD",1759097317793,49.22,209.79,209.6,31.40673568]
["bitfinex","SOLUSD",1759097317794,5.40673568,209.76,209.61,0.66]
["bitfinex","SOLUSD",1759097318084,0.66,209.75,209.63,5.40673568]
["bitfinex","SOLUSD",1759097318376,6.06673568,209.74,209.63,4.40673568]
["bitfinex","SOLUSD",1759097318687,26.0,209.73,209.64,0.66]
["bitfinex","SOLUSD",1759097319465,0.66,209.72,209.63,4.40673568]
["bitfinex","SOLUSD",1759097319678,5.40673568,209.7,209.58,5.43144516]
["bitfinex","SOLUSD",1759097319881,5.40673568,209.7,209.58,10.83818084]
["bitfinex","SOLUSD",1759097319882,0.66,209.69,209.58,10.83818084]
["bitfinex","SOLUSD",1759097320359,0.66,209.69,209.58,22.76679998]
["bitfinex","SOLUSD",1759097320554,48.96,209.71,209.59,0.66]
["bitfinex","SOLUSD",1759097320755,6.06673568,209.72,209.59,0.66]
["bitfinex","SOLUSD",1759097320756,48.94,209.7,209.6,5.40673568]
["bitfinex","SOLUSD",1759097320983,0.66,209.69,209.59,6.06673568]
["bitfinex","SOLUSD",1759097321781,26.0,209.71,209.61,5.40673568]
["bitfinex","SOLUSD",1759097322076,0.66,209.7,209.6,4.77099236]
["bitfinex","SOLUSD",1759097322592,48.8,209.7,209.61,0.66]
["bitfinex","SOLUSD",1759097322763,0.66,209.73,209.61,0.66]
["bitfinex","SOLUSD",1759097322957,5.40673568,209.72,209.61,0.66]
["bitfinex","SOLUSD",1759097323386,0.66,209.71,209.61,0.66]
["bitfinex","SOLUSD",1759097323676,0.66,209.71,209.55,26.0]
["bitfinex","SOLUSD",1759097323677,5.40673568,209.67,209.55,0.66]
["bitfinex","SOLUSD",1759097323881,6.06673568,209.67,209.55,0.66]
["bitfinex","SOLUSD",1759097324090,54.82673568,209.67,209.55,0.66]
["bitfinex","SOLUSD",1759097324393,5.40673568,209.65,209.55,0.66]
["bitfinex","SOLUSD",1759097324692,5.40673568,209.66,209.55,6.06673568]
["bitfinex","SOLUSD",1759097324985,75.36,209.67,209.55,6.06673568]
["bitfinex","SOLUSD",1759097325279,0.66,209.66,209.54,16.70325473]
["bitfinex","SOLUSD",1759097325584,48.66,209.67,209.56,16.70166061]
["bitfinex","SOLUSD",1759097325763,49.32,209.67,209.57,5.40673568]
["bitfinex","SOLUSD",1759097326279,49.32,209.67,209.56,22.10839629]
["bitfinex","SOLUSD",1759097326462,0.66,209.67,209.56,22.10839629]
["bitfinex","SOLUSD",1759097326866,6.06673568,209.66,209.56,4.77190303]
["bitfinex","SOLUSD",1759097327181,0.66,209.65,209.56,16.70166061]
["bitfinex","SOLUSD",1759097327394,26.0,209.7,209.58,5.40673568]
["bitfinex","SOLUSD",1759097327395,0.66,209.69,209.58,5.40673568]
["bitfinex","SOLUSD",1759097327571,0.66,209.69,209.58,4.77144765]
["bitfinex","SOLUSD",1759097327572,0.66,209.65,209.58,4.77144765]
["bitfinex","SOLUSD",1759097328669,0.66,209.65,209.55,4.77213075]
["bitfinex","SOLUSD",1759097328879,0.66,209.65,209.55,16.70245764]
["bitfinex","SOLUSD",1759097329069,0.66,209.65,209.55,4.77213075]
["bitfinex","SOLUSD",1759097329884,0.66,209.65,209.55,16.70245764]
["bitfinex","SOLUSD",1759097330281,0.66,209.65,209.55,4.77213075]
["bitfinex","SOLUSD",1759097330468,0.66,209.64,209.54,0.66]
["bitfinex","SOLUSD",1759097330677,6.06673568,209.64,209.52,11.93178219]
["bitfinex","SOLUSD",1759097330875,0.65,209.63,209.53,4.77258626]
["bitfinex","SOLUSD",1759097331069,26.0,209.61,209.51,4.77289686]
["bitfinex","SOLUSD",1759097331267,48.87,209.6,209.44,0.72]
["bitfinex","SOLUSD",1759097331482,5.40673568,209.57,209.45,5.40673568]
["bitfinex","SOLUSD",1759097331661,0.65,209.56,209.45,6.12673568]
["bitfinex","SOLUSD",1759097331860,0.65,209.6,209.46,5.49418122]
["bitfinex","SOLUSD",1759097332065,0.65,209.6,209.47,0.72]
["bitfinex","SOLUSD",1759097332470,48.79,209.63,209.52,5.40673568]
["bitfinex","SOLUSD",1759097332682,48.79,209.63,209.52,6.12673568]
["bitfinex","SOLUSD",1759097332885,48.77,209.63,209.52,6.12673568]
["bitfinex","SOLUSD",1759097333086,74.73,209.63,209.52,6.12673568]
["bitfinex","SOLUSD",1759097333270,26.65,209.63,209.54,5.40673568]
["bitfinex","SOLUSD",1759097333476,0.65,209.63,209.55,0.72]
["bitfinex","SOLUSD",1759097333992,0.65,209.63,209.56,16.70166061]
["bitfinex","SOLUSD",1759097334382,0.65,209.65,209.56,16.70166061]
["bitfinex","SOLUSD",1759097334588,0.65,209.65,209.56,22.10839629]
["bitfinex","SOLUSD",1759097334778,0.65,209.64,209.56,10.17863871]
["bitfinex","SOLUSD",1759097335087,0.65,209.64,209.54,10.17887174]
["bitfinex","SOLUSD",1759097335464,0.65,209.63,209.54,4.77213606]
["bitfinex","SOLUSD",1759097335875,0.65,209.63,209.53,4.77258626]
["bitfinex","SOLUSD",1759097336076,48.0,209.66,209.56,5.40673568]
["bitfinex","SOLUSD",1759097336077,26.0,209.65,209.56,5.40673568]
["bitfinex","SOLUSD",1759097336492,0.65,209.64,209.53,10.17932194]
["bitfinex","SOLUSD",1759097336676,26.0,209.65,209.53,10.17932194]
["bitfinex","SOLUSD",1759097336677,0.65,209.63,209.53,10.17932194]
["bitfinex","SOLUSD",1759097336993,26.0,209.65,209.53,4.77258626]
["bitfinex","SOLUSD",1759097336994,0.65,209.62,209.53,4.77258626]
["bitfinex","SOLUSD",1759097337189,5.40673568,209.64,209.53,4.77258626]
["bitfinex","SOLUSD",1759097337392,0.65,209.61,209.51,0.72]
["bitfinex","SOLUSD",1759097338090,48.35,209.61,209.52,4.77281405]
["bitfinex","SOLUSD",1759097338284,48.35,209.61,209.52,16.70484917]
["bitfinex","SOLUSD",1759097338667,0.65,209.61,209.52,16.70484917]
["bitfinex","SOLUSD",1759097339580,0.65,209.61,209.52,22.11158485]
["bitfinex","SOLUSD",1759097339776,0.65,209.61,209.53,0.72]
["bitfinex","SOLUSD",1759097339977,47.62,209.62,209.53,0.72]
["bitfinex","SOLUSD",1759097340189,47.62,209.62,209.54,16.70325473]
["bitfinex","SOLUSD",1759097340600,0.65,209.67,209.55,0.72]
["bitfinex","SOLUSD",1759097340774,0.65,209.67,209.58,5.40673568]
["bitfinex","SOLUSD",1759097340978,0.65,209.71,209.62,5.40673568]
["bitfinex","SOLUSD",1759097341171,0.65,209.74,209.64,5.40673568]
["bitfinex","SOLUSD",1759097341371,5.40673568,209.77,209.65,0.72]
["bitfinex","SOLUSD",1759097341600,0.65,209.78,209.65,0.72]
["bitfinex","SOLUSD",1759097341797,0.65,209.78,209.68,5.40673568]
["bitfinex","SOLUSD",1759097342106,5.40673568,209.76,209.65,0.72]
["bitfinex","SOLUSD",1759097342394,5.40673568,209.76,209.66,4.76962701]
["bitfinex","SOLUSD",1759097342596,5.40673568,209.78,209.67,0.72]
["bitfinex","SOLUSD",1759097342781,0.65,209.78,209.68,5.40673568]
["bitfinex","SOLUSD",1759097342970,0.65,209.78,209.66,16.69369454]
["bitfinex","SOLUSD",1759097342971,0.65,209.77,209.66,4.76962701]
["bitfinex","SOLUSD",1759097343175,0.65,209.76,209.63,5.49029575]
["bitfinex","SOLUSD",1759097343378,6.05673568,209.76,209.64,6.12673568]
["bitfinex","SOLUSD",1759097343595,0.65,209.76,209.66,5.40673568]
["bitfinex","SOLUSD",1759097343898,0.65,209.76,209.63,16.69606973]
["bitfinex","SOLUSD",1759097344093,0.65,209.76,209.64,6.12673568]
["bitfinex","SOLUSD",1759097344401,5.40673568,209.83,209.7,5.40673568]
["bitfinex","SOLUSD",1759097344573,0.65,209.84,209.72,5.40673568]
["bitfinex","SOLUSD",1759097344772,5.40673568,209.83,209.73,0.72]
["bitfinex","SOLUSD",1759097345004,6.05673568,209.83,209.73,0.72]
["bitfinex","SOLUSD",1759097345295,0.65,209.83,209.73,0.72]
["bitfinex","SOLUSD",1759097345501,0.65,209.87,209.74,5.40673568]
["bitfinex","SOLUSD",1759097345678,53.33673568,209.87,209.75,0.72]
["bitfinex","SOLUSD",1759097345878,5.40673568,209.8,209.67,5.48939953]
["bitfinex","SOLUSD",1759097346100,47.93,209.87,209.68,0.72]
["bitfinex","SOLUSD",1759097346101,0.65,209.79,209.68,0.72]
["bitfinex","SOLUSD",1759097346274,0.65,209.79,209.69,4.76894463]
["bitfinex","SOLUSD",1759097346584,32.05673568,209.82,209.7,6.12673568]
["bitfinex","SOLUSD",1759097346775,5.40673568,209.8,209.69,4.76894463]
["bitfinex","SOLUSD",1759097346976,5.40673568,209.8,209.67,6.12673568]
["bitfinex","SOLUSD",1759097346977,5.40673568,209.78,209.67,5.48922039]
["bitfinex","SOLUSD",1759097347289,0.65,209.79,209.68,0.72]
["bitfinex","SOLUSD",1759097347598,5.40673568,209.78,209.68,0.72]
["bitfinex","SOLUSD",1759097347894,26.0,209.82,209.68,0.72]
["bitfinex","SOLUSD",1759097348098,52.54673568,209.82,209.69,5.40673568]
["bitfinex","SOLUSD",1759097348305,0.65,209.81,209.7,17.41051024]
["bitfinex","SOLUSD",1759097348990,5.40673568,209.78,209.68,4.76896677]
["bitfinex","SOLUSD",1759097349172,32.05673568,209.78,209.68,17.41189694]
["bitfinex","SOLUSD",1759097349375,26.65,209.78,209.68,17.41189694]
["bitfinex","SOLUSD",1759097349588,32.05673568,209.78,209.68,5.48896677]
["bitfinex","SOLUSD",1759097349781,26.65,209.78,209.68,5.48896677]
["bitfinex","SOLUSD",1759097349988,31.40673568,209.78,209.68,4.76896677]
["bitfinex","SOLUSD",1759097350175,0.65,209.77,209.68,4.76896677]
["bitfinex","SOLUSD",1759097350584,5.40673568,209.75,209.65,4.76969394]
["bitfinex","SOLUSD",1759097350906,26.0,209.78,209.66,6.12673568]
["bitfinex","SOLUSD",1759097351113,4.76480086,209.88,209.65,16.69433023]
["bitfinex","SOLUSD",1759097351114,46.96,209.82,209.7,5.40673568]
["bitfinex","SOLUSD",1759097351400,46.96,209.82,209.71,0.72]
["bitfinex","SOLUSD",1759097351784,0.69,209.81,209.71,0.72]
["bitfinex","SOLUSD",1759097352396,0.69,209.81,209.72,4.76826244]
["bitfinex","SOLUSD",1759097352570,0.69,209.81,209.65,23.84927259]
["bitfinex","SOLUSD",1759097352571,6.09673568,209.8,209.67,0.7]
["bitfinex","SOLUSD",1759097352977,5.40673568,209.78,209.67,0.7]
["bitfinex","SOLUSD",1759097353179,6.09673568,209.78,209.67,0.7]
["bitfinex","SOLUSD",1759097353604,5.40673568,209.76,209.63,0.7]
["bitfinex","SOLUSD",1759097353803,5.40673568,209.72,209.63,0.7]
["bitfinex","SOLUSD",1759097354176,0.69,209.71,209.6,0.7]
["bitfinex","SOLUSD",1759097354378,5.40673568,209.7,209.6,5.47090425]
["bitfinex","SOLUSD",1759097354580,5.40673568,209.68,209.58,4.77126741]
["bitfinex","SOLUSD",1759097355180,5.40673568,209.68,209.58,16.69988655]
["bitfinex","SOLUSD",1759097355508,5.40673568,209.68,209.58,5.47126741]
["bitfinex","SOLUSD",1759097355905,0.69,209.67,209.58,17.39988655]
["bitfinex","SOLUSD",1759097356295,6.09673568,209.66,209.54,0.7]
["bitfinex","SOLUSD",1759097356499,6.09673568,209.66,209.55,4.77208296]
["bitfinex","SOLUSD",1759097356898,0.69,209.65,209.55,16.70240985]
["bitfinex","SOLUSD",1759097357110,31.40673568,209.68,209.56,0.7]
["bitfinex","SOLUSD",1759097357409,0.69,209.69,209.57,5.40673568]
["bitfinex","SOLUSD",1759097357709,6.09673568,209.68,209.56,6.10673568]
["bitfinex","SOLUSD",1759097358111,5.40673568,209.68,209.56,6.10673568]
["bitfinex","SOLUSD",1759097358318,3.71574891,209.66,209.57,4.77167533]
["bitfinex","SOLUSD",1759097358499,0.69,209.65,209.55,4.77190825]
["bitfinex","SOLUSD",1759097358690,0.69,209.65,209.55,5.47190825]
["bitfinex","SOLUSD",1759097358892,3.71574891,209.66,209.55,0.7]
["bitfinex","SOLUSD",1759097359122,0.69,209.64,209.52,16.34760686]
["bitfinex","SOLUSD",1759097359316,0.69,209.64,209.53,16.70405192]
["bitfinex","SOLUSD",1759097359517,3.71574891,209.62,209.52,0.7]
["bitfinex","SOLUSD",1759097359694,0.69,209.61,209.52,5.47280498]
["bitfinex","SOLUSD",1759097359897,0.69,209.61,209.52,0.7]
["bitfinex","SOLUSD",1759097360208,0.69,209.61,209.52,5.47279904]
["bitfinex","SOLUSD",1759097360450,0.69,209.61,209.5,4.77326968]
["bitfinex","SOLUSD",1759097360589,0.69,209.61,209.51,0.7]
["bitfinex","SOLUSD",1759097360785,0.69,209.61,209.51,4.41574891]
["bitfinex","SOLUSD",1759097361014,3.71574891,209.64,209.52,0.66]
["bitfinex","SOLUSD",1759097361325,0.67,209.65,209.53,3.71574891]
["bitfinex","SOLUSD",1759097361492,0.67,209.65,209.54,0.66]
["bitfinex","SOLUSD",1759097361916,3.71574891,209.63,209.5,17.3664439]
["bitfinex","SOLUSD",1759097362107,4.38574891,209.65,209.52,3.71574891]
["bitfinex","SOLUSD",1759097362421,4.38574891,209.65,209.54,16.70325473]
["bitfinex","SOLUSD",1759097362620,4.38574891,209.65,209.55,0.66]
["bitfinex","SOLUSD",1759097363495,0.67,209.65,209.55,0.66]
["bitfinex","SOLUSD",1759097363697,3.71574891,209.68,209.56,3.71574891]
["bitfinex","SOLUSD",1759097363911,0.67,209.67,209.57,0.66]
["bitfinex","SOLUSD",1759097364095,4.38574891,209.67,209.57,0.66]
["bitfinex","SOLUSD",1759097364305,4.38574891,209.67,209.57,4.77167533]
["bitfinex","SOLUSD",1759097365134,0.67,209.66,209.57,4.77167533]
["bitfinex","SOLUSD",1759097366013,0.67,209.65,209.55,9.14785203]
["bitfinex","SOLUSD",1759097366598,46.18,209.71,209.55,4.77210312]
["bitfinex","SOLUSD",1759097366599,0.67,209.64,209.55,4.77210312]
["bitfinex","SOLUSD",1759097366912,3.71574891,209.62,209.5,3.71574891]
["bitfinex","SOLUSD",1759097367117,3.71574891,209.6,209.48,0.66]
["bitfinex","SOLUSD",1759097367318,3.71574891,209.6,209.45,11.93602291]
["bitfinex","SOLUSD",1759097367319,0.67,209.59,209.45,0.66]
["bitfinex","SOLUSD",1759097367504,3.71574891,209.58,209.47,3.71574891]
["bitfinex","SOLUSD",1759097367817,0.67,209.57,209.47,4.37574891]
["bitfinex","SOLUSD",1759097368009,0.67,209.6,209.49,3.71574891]
["bitfinex","SOLUSD",1759097368320,0.67,209.6,209.48,0.66]
["bitfinex","SOLUSD",1759097368821,3.71574891,209.59,209.48,5.43358385]
["bitfinex","SOLUSD",1759097368995,0.67,209.58,209.48,5.43358385]
["bitfinex","SOLUSD",1759097369395,0.67,209.58,209.48,17.36789738]
["bitfinex","SOLUSD",1759097369598,0.67,209.58,209.48,5.43358385]
["bitfinex","SOLUSD",1759097370217,0.67,209.58,209.47,3.71574891]
["bitfinex","SOLUSD",1759097370218,4.38574891,209.57,209.46,3.71574891]
["bitfinex","SOLUSD",1759097370418,4.38574891,209.57,209.47,17.36880167]
["bitfinex","SOLUSD",1759097370419,0.67,209.57,209.47,17.36880167]
["bitfinex","SOLUSD",1759097370615,0.67,209.57,209.47,5.4339184]
["bitfinex","SOLUSD",1759097371606,0.67,209.57,209.47,17.36880167]
["bitfinex","SOLUSD",1759097371819,0.67,209.57,209.48,0.66]
["bitfinex","SOLUSD",1759097372023,26.0,209.59,209.48,4.37574891]
["bitfinex","SOLUSD",1759097372212,26.0,209.59,209.49,0.66]
["bitfinex","SOLUSD",1759097372522,13.59559401,209.63,209.49,0.66]
["bitfinex","SOLUSD",1759097372523,49.35574891,209.61,209.5,16.7064439]
["bitfinex","SOLUSD",1759097372701,0.67,209.6,209.51,0.66]
["bitfinex","SOLUSD",1759097373309,3.71574891,209.62,209.51,0.66]
["bitfinex","SOLUSD",1759097373728,0.67,209.63,209.52,3.71574891]
["bitfinex","SOLUSD",1759097374022,0.67,209.63,209.53,0.66]
["bitfinex","SOLUSD",1759097374406,0.67,209.63,209.54,3.71574891]
["bitfinex","SOLUSD",1759097374600,0.67,209.63,209.55,16.70245764]
["bitfinex","SOLUSD",1759097374824,0.67,209.65,209.56,3.71574891]
["bitfinex","SOLUSD",1759097375332,49.90574891,209.68,209.57,0.66]
["bitfinex","SOLUSD",1759097375710,3.71574891,209.66,209.55,20.41820655]
["bitfinex","SOLUSD",1759097375904,0.67,209.65,209.55,20.41820655]
["bitfinex","SOLUSD",1759097376217,0.67,209.65,209.56,0.66]
["bitfinex","SOLUSD",1759097376416,0.67,209.65,209.55,4.77213075]
["bitfinex","SOLUSD",1759097376822,0.67,209.65,209.55,5.43213075]
["bitfinex","SOLUSD",1759097377327,0.67,209.69,209.58,3.71574891]
["bitfinex","SOLUSD",1759097377518,45.38,209.71,209.6,3.71574891]
["bitfinex","SOLUSD",1759097377722,45.38,209.71,209.62,3.71574891]
["bitfinex","SOLUSD",1759097377925,46.05,209.71,209.62,3.71574891]
["bitfinex","SOLUSD",1759097378225,46.05,209.71,209.63,3.71574891]
["bitfinex","SOLUSD",1759097379105,46.05,209.71,209.64,4.77008204]
["bitfinex","SOLUSD",1759097379305,46.05,209.71,209.63,3.71574891]
["bitfinex","SOLUSD",1759097379630,26.0,209.68,209.55,0.66]
["bitfinex","SOLUSD",1759097379815,26.0,209.68,209.56,3.71574891]
["bitfinex","SOLUSD",1759097380015,3.71574891,209.65,209.53,4.77256874]
["bitfinex","SOLUSD",1759097380328,0.67,209.64,209.53,3.71574891]
["bitfinex","SOLUSD",1759097380516,0.67,209.63,209.53,3.71574891]
["bitfinex","SOLUSD",1759097380718,0.67,209.62,209.53,3.71574891]
["bitfinex","SOLUSD",1759097381106,0.67,209.62,209.54,4.77235849]
["bitfinex","SOLUSD",1759097382442,3.71574891,209.65,209.54,4.77235849]
["bitfinex","SOLUSD",1759097382443,0.67,209.68,209.6,3.71574891]
["bitfinex","SOLUSD",1759097382901,0.67,209.67,209.57,0.66]
["bitfinex","SOLUSD",1759097383102,0.67,209.67,209.57,3.71574891]
["bitfinex","SOLUSD",1759097383306,0.67,209.67,209.58,4.77144765]
["bitfinex","SOLUSD",1759097384140,0.67,209.66,209.56,4.77186314]
["bitfinex","SOLUSD",1759097384439,0.67,209.68,209.57,4.37574891]
["bitfinex","SOLUSD",1759097384729,0.67,209.68,209.58,0.66]
["bitfinex","SOLUSD",1759097385307,0.67,209.68,209.5,23.8659236]
["bitfinex","SOLUSD",1759097385308,13.59559401,209.67,209.55,3.71574891]
["bitfinex","SOLUSD",1759097385506,30.38574891,209.66,209.54,9.14789742]
["bitfinex","SOLUSD",1759097385714,14.26559401,209.65,209.54,9.14789742]
["bitfinex","SOLUSD",1759097386011,0.67,209.64,209.54,5.43214851]
["bitfinex","SOLUSD",1759097386613,0.67,209.64,209.56,3.71574891]
["bitfinex","SOLUSD",1759097386818,0.67,209.63,209.54,4.77214851]
["bitfinex","SOLUSD",1759097387022,0.67,209.62,209.53,3.71574891]
["bitfinex","SOLUSD",1759097387225,0.67,209.62,209.54,4.77235849]
["bitfinex","SOLUSD",1759097387429,0.67,209.66,209.57,3.71574891]
["bitfinex","SOLUSD",1759097387731,26.67,209.66,209.59,3.71574891]
["bitfinex","SOLUSD",1759097388033,71.97,209.69,209.61,3.71574891]
["bitfinex","SOLUSD",1759097388539,0.67,209.69,209.63,3.71574891]
["bitfinex","SOLUSD",1759097388835,45.3,209.74,209.64,3.71574891]
["bitfinex","SOLUSD",1759097389033,0.67,209.73,209.64,3.71574891]
["bitfinex","SOLUSD",1759097389234,0.67,209.73,209.64,4.37574891]
["bitfinex","SOLUSD",1759097389420,0.67,209.73,209.65,4.76985451]
["bitfinex","SOLUSD",1759097389628,0.67,209.76,209.69,3.71574891]
["bitfinex","SOLUSD",1759097389823,37.28,209.77,209.71,3.71574891]
["bitfinex","SOLUSD",1759097390228,26.0,209.76,209.71,3.71574891]
["bitfinex","SOLUSD",1759097390532,133.47,209.83,209.73,3.71574891]
["bitfinex","SOLUSD",1759097390737,0.67,209.83,209.75,3.71574891]
["bitfinex","SOLUSD",1759097390914,0.67,209.83,209.77,3.71574891]
["bitfinex","SOLUSD",1759097391112,0.67,209.83,209.76,3.71574891]
["bitfinex","SOLUSD",1759097391316,0.67,209.82,209.76,3.71574891]
["bitfinex","SOLUSD",1759097391641,71.28,209.85,209.78,3.71574891]
["bitfinex","SOLUSD",1759097391837,0.67,209.84,209.78,3.71574891]
["bitfinex","SOLUSD",1759097392139,0.67,209.83,209.78,3.71574891]
["bitfinex","SOLUSD",1759097392336,0.67,209.82,209.77,3.71574891]
["bitfinex","SOLUSD",1759097392716,0.67,209.81,209.77,3.71574891]
["bitfinex","SOLUSD",1759097392917,71.28,209.85,209.77,3.71574891]
["bitfinex","SOLUSD",1759097393140,0.67,209.84,209.77,3.71574891]
["bitfinex","SOLUSD",1759097394332,0.67,209.83,209.71,0.69]
["bitfinex","SOLUSD",1759097394532,26.0,209.82,209.75,3.71574891]
["bitfinex","SOLUSD",1759097394732,0.67,209.81,209.75,3.71574891]
["bitfinex","SOLUSD",1759097395338,0.67,209.81,209.71,0.69]
["bitfinex","SOLUSD",1759097395527,0.67,209.86,209.79,3.71574891]
["bitfinex","SOLUSD",1759097395726,45.93,209.86,209.79,3.71574891]
["bitfinex","SOLUSD",1759097395931,71.93,209.86,209.79,3.71574891]
["bitfinex","SOLUSD",1759097396932,71.93,209.86,209.8,3.71574891]
["bitfinex","SOLUSD",1759097398145,0.67,209.85,209.77,3.71574891]
["bitfinex","SOLUSD",1759097398449,26.0,209.83,209.75,3.71574891]
["bitfinex","SOLUSD",1759097398748,0.67,209.82,209.73,3.71574891]
["bitfinex","SOLUSD",1759097398942,0.67,209.81,209.73,3.71574891]
["bitfinex","SOLUSD",1759097399141,45.93,209.8,209.69,0.69]
["bitfinex","SOLUSD",1759097399331,26.0,209.77,209.7,3.71574891]
["bitfinex","SOLUSD",1759097399729,26.67,209.77,209.7,3.71574891]
["bitfinex","SOLUSD",1759097400141,26.67,209.77,209.68,0.69]
["bitfinex","SOLUSD",1759097400340,26.67,209.77,209.7,3.71574891]
["bitfinex","SOLUSD",1759097400648,26.0,209.79,209.71,0.69]
["bitfinex","SOLUSD",1759097400842,45.24,209.8,209.75,3.71574891]
["bitfinex","SOLUSD",1759097401047,23.85746823,209.95,209.77,3.71574891]
["bitfinex","SOLUSD",1759097401346,3.71574891,209.89,209.79,3.71574891]
["bitfinex","SOLUSD",1759097401548,0.67,209.88,209.79,3.71574891]
["bitfinex","SOLUSD",1759097401755,0.77,209.91,209.83,3.71574891]
["bitfinex","SOLUSD",1759097401959,45.24,209.9,209.84,3.71574891]
["bitfinex","SOLUSD",1759097402330,0.1,209.91,209.89,3.71574891]
["bitfinex","SOLUSD",1759097402528,0.1,209.91,209.74,26.0]
["bitfinex","SOLUSD",1759097402529,0.67,209.9,209.74,26.0]
["bitfinex","SOLUSD",1759097402758,45.34,209.91,209.83,3.71574891]
["bitfinex","SOLUSD",1759097402960,45.34,209.91,209.74,42.68712107]
["bitfinex","SOLUSD",1759097402961,46.01,209.91,209.84,3.71574891]
["bitfinex","SOLUSD",1759097403133,0.77,209.91,209.84,3.71574891]
["bitfinex","SOLUSD",1759097403332,45.24,209.9,209.84,3.71574891]
["bitfinex","SOLUSD",1759097403528,45.24,209.9,209.74,42.68712107]
["bitfinex","SOLUSD",1759097403529,0.67,209.89,209.81,3.71574891]
["bitfinex","SOLUSD",1759097403768,26.0,209.9,209.8,3.71574891]
["bitfinex","SOLUSD",1759097403769,45.91,209.88,209.8,3.71574891]
["bitfinex","SOLUSD",1759097403968,0.67,209.87,209.73,0.69]
["bitfinex","SOLUSD",1759097404233,0.67,209.87,209.73,3.71574891]
["bitfinex","SOLUSD",1759097404234,26.0,209.83,209.73,3.71574891]
["bitfinex","SOLUSD",1759097404471,45.22,209.83,209.75,3.71574891]
["bitfinex","SOLUSD",1759097404630,45.22,209.83,209.74,0.69]
["bitfinex","SOLUSD",1759097404830,0.67,209.82,209.72,3.71574891]
["bitfinex","SOLUSD",1759097405052,0.67,209.81,209.72,3.71574891]
["bitfinex","SOLUSD",1759097405231,3.71574891,209.84,209.75,3.71574891]
["bitfinex","SOLUSD",1759097405232,71.22,209.84,209.75,3.71574891]
["bitfinex","SOLUSD",1759097405426,0.67,209.83,209.64,26.0]
["bitfinex","SOLUSD",1759097405737,0.67,209.82,209.73,3.71574891]
["bitfinex","SOLUSD",1759097406437,4.38574891,209.81,209.7,3.71574891]
["bitfinex","SOLUSD",1759097406665,26.0,209.77,209.69,3.71574891]
["bitfinex","SOLUSD",1759097406960,45.22,209.79,209.73,3.71574891]
["bitfinex","SOLUSD",1759097407456,45.22,209.79,209.7,0.69]
["bitfinex","SOLUSD",1759097407457,45.22,209.79,209.71,3.71574891]
["bitfinex","SOLUSD",1759097408048,29.71574891,209.76,209.6,11.92723642]
["bitfinex","SOLUSD",1759097408362,4.38574891,209.75,209.64,3.71574891]
["bitfinex","SOLUSD",1759097408529,0.67,209.74,209.64,3.71574891]
["bitfinex","SOLUSD",1759097408732,45.2,209.73,209.64,3.71574891]
["bitfinex","SOLUSD",1759097408931,0.67,209.74,209.64,3.71574891]
["bitfinex","SOLUSD",1759097408932,45.87,209.74,209.64,3.71574891]
["bitfinex","SOLUSD",1759097409144,0.67,209.73,209.64,3.71574891]
["bitfinex","SOLUSD",1759097409348,0.67,209.73,209.63,4.40574891]
["bitfinex","SOLUSD",1759097409546,26.0,209.71,209.63,4.40574891]
["bitfinex","SOLUSD",1759097409856,26.0,209.71,209.6,4.77089617]
["bitfinex","SOLUSD",1759097409857,26.67,209.71,209.61,0.69]
["bitfinex","SOLUSD",1759097410060,26.0,209.71,209.62,3.71574891]
["bitfinex","SOLUSD",1759097411555,15.6286745,209.86,209.63,0.68]
["bitfinex","SOLUSD",1759097411862,3.71574891,209.74,209.63,0.68]
["bitfinex","SOLUSD",1759097412061,39.02,209.73,209.64,4.39574891]
["bitfinex","SOLUSD",1759097412245,38.36,209.73,209.64,4.39574891]
["bitfinex","SOLUSD",1759097413545,0.66,209.72,209.63,3.71574891]
["bitfinex","SOLUSD",1759097413745,0.66,209.71,209.6,8.48673986]
["bitfinex","SOLUSD",1759097414078,3.71574891,209.72,209.58,3.71574891]
["bitfinex","SOLUSD",1759097414079,26.0,209.69,209.58,3.71574891]
["bitfinex","SOLUSD",1759097414366,4.37574891,209.68,209.57,3.71574891]
["bitfinex","SOLUSD",1759097414567,0.66,209.67,209.57,3.71574891]
["bitfinex","SOLUSD",1759097414747,3.71574891,209.68,209.56,5.45168137]
["bitfinex","SOLUSD",1759097414948,3.71574891,209.66,209.53,5.45258626]
["bitfinex","SOLUSD",1759097415155,18.36387089,209.72,209.3,15.081128]
["bitfinex","SOLUSD",1759097415156,26.0,209.58,209.45,0.68]
["bitfinex","SOLUSD",1759097415346,45.84,209.57,209.45,0.68]
["bitfinex","SOLUSD",1759097415545,45.84,209.57,209.47,3.71574891]
["bitfinex","SOLUSD",1759097415746,45.84,209.57,209.48,4.77372541]
["bitfinex","SOLUSD",1759097415960,45.84,209.57,209.49,3.71574891]
["bitfinex","SOLUSD",1759097416158,0.66,209.57,209.47,0.68]
["bitfinex","SOLUSD",1759097416357,0.66,209.57,209.5,3.71574891]
["bitfinex","SOLUSD",1759097416739,45.18,209.61,209.5,3.71574891]
["bitfinex","SOLUSD",1759097416942,45.84,209.61,209.5,4.39574891]
["bitfinex","SOLUSD",1759097417143,0.66,209.6,209.52,3.71574891]
["bitfinex","SOLUSD",1759097417868,0.66,209.6,209.53,4.77258626]
["bitfinex","SOLUSD",1759097418037,0.66,209.6,209.52,3.71574891]
["bitfinex","SOLUSD",1759097418243,0.66,209.68,209.59,3.71574891]
["bitfinex","SOLUSD",1759097418443,0.66,209.73,209.63,3.71574891]
["bitfinex","SOLUSD",1759097418643,0.66,209.73,209.65,3.71574891]
["bitfinex","SOLUSD",1759097419239,39.59559401,209.71,209.57,0.68]
["bitfinex","SOLUSD",1759097419443,0.66,209.7,209.6,3.71574891]
["bitfinex","SOLUSD",1759097419645,0.66,209.69,209.6,3.71574891]
["bitfinex","SOLUSD",1759097419948,0.66,209.69,209.6,8.48660949]
["bitfinex","SOLUSD",1759097420146,26.0,209.7,209.62,3.71574891]
["bitfinex","SOLUSD",1759097420340,0.66,209.72,209.63,5.4191354]
["bitfinex","SOLUSD",1759097420767,0.66,209.72,209.61,0.68]
["bitfinex","SOLUSD",1759097420945,0.66,209.72,209.62,5.4191354]
["bitfinex","SOLUSD",1759097421146,0.72,209.71,209.62,5.4191354]
["bitfinex","SOLUSD",1759097421445,26.0,209.69,209.55,0.69]
["bitfinex","SOLUSD",1759097421639,26.0,209.69,209.56,5.4191354]
["bitfinex","SOLUSD",1759097421640,19.73472941,209.68,209.56,5.4191354]
["bitfinex","SOLUSD",1759097421844,0.72,209.67,209.58,5.4191354]
["bitfinex","SOLUSD",1759097422046,13.59559401,209.65,209.56,5.4191354]
["bitfinex","SOLUSD",1759097422266,13.59559401,209.65,209.53,5.4191354]
["bitfinex","SOLUSD",1759097422267,13.59559401,209.62,209.53,5.4191354]
["bitfinex","SOLUSD",1759097422462,13.59559401,209.62,209.49,4.77349754]
["bitfinex","SOLUSD",1759097422463,0.72,209.61,209.49,4.77349754]
["bitfinex","SOLUSD",1759097422767,26.72,209.63,209.54,5.4191354]
["bitfinex","SOLUSD",1759097423977,26.0,209.63,209.54,5.4191354]
["bitfinex","SOLUSD",1759097424169,0.72,209.62,209.54,5.4191354]
["bitfinex","SOLUSD",1759097424384,0.72,209.62,209.56,5.4191354]
["bitfinex","SOLUSD",1759097424950,0.72,209.62,209.54,5.4191354]
["bitfinex","SOLUSD",1759097425493,0.72,209.61,209.54,5.4191354]
["bitfinex","SOLUSD",1759097425884,13.59559401,209.62,209.48,16.70803894]
["bitfinex","SOLUSD",1759097426168,11.92096726,209.72,209.44,5.4191354]
["bitfinex","SOLUSD",1759097426169,0.72,209.67,209.58,5.4191354]
["bitfinex","SOLUSD",1759097426372,39.59559401,209.68,209.59,0.69]
["bitfinex","SOLUSD",1759097426696,5.4191354,209.62,209.51,5.4191354]
["bitfinex","SOLUSD",1759097426849,0.72,209.61,209.51,6.1091354]
["bitfinex","SOLUSD",1759097427049,26.72,209.66,209.53,5.4191354]
["bitfinex","SOLUSD",1759097427366,26.72,209.66,209.54,0.69]
["bitfinex","SOLUSD",1759097427367,19.01472941,209.65,209.54,0.69]
["bitfinex","SOLUSD",1759097427755,19.01472941,209.65,209.49,16.70724139]
["bitfinex","SOLUSD",1759097427756,5.4191354,209.63,209.49,16.70724139]
["bitfinex","SOLUSD",1759097427960,0.72,209.62,209.51,10.19211767]
["bitfinex","SOLUSD",1759097428263,6.1391354,209.61,209.51,0.69]
["bitfinex","SOLUSD",1759097428451,6.1391354,209.61,209.49,10.19241061]
["bitfinex","SOLUSD",1759097428652,14.31559401,209.6,209.49,10.19241061]
["bitfinex","SOLUSD",1759097428891,26.0,209.57,209.47,0.69]
["bitfinex","SOLUSD",1759097429055,26.72,209.57,209.47,5.46393013]
["bitfinex","SOLUSD",1759097429758,5.4191354,209.55,209.42,0.69]
["bitfinex","SOLUSD",1759097430075,26.0,209.52,209.43,5.4191354]
["bitfinex","SOLUSD",1759097430250,26.0,209.52,209.4,0.2]
["bitfinex","SOLUSD",1759097430251,6.1391354,209.51,209.4,0.2]
["bitfinex","SOLUSD",1759097430452,13.59559401,209.5,209.4,0.2]
["bitfinex","SOLUSD",1759097430659,26.0,209.49,209.4,0.2]
["bitfinex","SOLUSD",1759097430869,26.72,209.49,209.4,0.89]
["bitfinex","SOLUSD",1759097431075,26.72,209.49,209.4,0.2]
["bitfinex","SOLUSD",1759097431870,26.72,209.49,209.4,4.97554915]
["bitfinex","SOLUSD",1759097432072,13.59559401,209.5,209.4,4.97554915]
["bitfinex","SOLUSD",1759097432073,19.73472941,209.52,209.41,6.1091354]
["bitfinex","SOLUSD",1759097432290,45.73472941,209.52,209.41,6.1091354]
["bitfinex","SOLUSD",1759097432592,14.31559401,209.51,209.4,10.39468455]
["bitfinex","SOLUSD",1759097432788,0.72,209.51,209.41,0.69]
["bitfinex","SOLUSD",1759097432964,0.72,209.51,209.42,5.4191354]
["bitfinex","SOLUSD",1759097433170,0.72,209.5,209.4,0.2]
["bitfinex","SOLUSD",1759097433489,26.0,209.47,209.4,0.2]
["bitfinex","SOLUSD",1759097433708,26.72,209.47,209.4,4.97551082]
["bitfinex","SOLUSD",1759097434494,0.72,209.47,209.4,4.97551082]
["bitfinex","SOLUSD",1759097434692,5.4191354,209.5,209.4,4.97551082]
["bitfinex","SOLUSD",1759097434998,0.72,209.48,209.4,4.97551082]
["bitfinex","SOLUSD",1759097435521,40.31559401,209.51,209.41,6.1091354]
["bitfinex","SOLUSD",1759097435690,26.72,209.51,209.41,6.1091354]
["bitfinex","SOLUSD",1759097435865,26.72,209.51,209.41,0.69]
["bitfinex","SOLUSD",1759097436190,26.72,209.51,209.42,4.77509311]
["bitfinex","SOLUSD",1759097436588,45.1,209.53,209.43,0.69]
["bitfinex","SOLUSD",1759097436765,45.1,209.53,209.44,5.4191354]
["bitfinex","SOLUSD",1759097437394,45.1,209.53,209.47,5.4191354]
["bitfinex","SOLUSD",1759097437572,13.59559401,209.58,209.49,5.4191354]
["bitfinex","SOLUSD",1759097437889,0.72,209.57,209.49,5.4191354]
["bitfinex","SOLUSD",1759097438084,0.72,209.57,209.49,10.19255839]
["bitfinex","SOLUSD",1759097438683,45.1,209.59,209.5,0.69]
["bitfinex","SOLUSD",1759097438870,0.72,209.58,209.52,5.4191354]
["bitfinex","SOLUSD",1759097439070,0.72,209.58,209.44,0.69]
["bitfinex","SOLUSD",1759097439071,0.72,209.57,209.44,0.69]
["bitfinex","SOLUSD",1759097439293,0.72,209.57,209.48,5.4191354]
["bitfinex","SOLUSD",1759097440298,0.72,209.57,209.49,5.46349754]
["bitfinex","SOLUSD",1759097441598,45.08,209.59,209.5,5.4191354]
["bitfinex","SOLUSD",1759097441805,0.72,209.58,209.5,5.4191354]
["bitfinex","SOLUSD",1759097441991,6.1391354,209.57,209.47,5.4191354]
["bitfinex","SOLUSD",1759097442173,0.72,209.56,209.45,5.4191354]
["bitfinex","SOLUSD",1759097442373,32.1391354,209.55,209.43,5.4191354]
["bitfinex","SOLUSD",1759097442592,0.72,209.54,209.43,5.4191354]
["bitfinex","SOLUSD",1759097442881,6.1391354,209.54,209.43,5.4191354]
["bitfinex","SOLUSD",1759097443073,0.72,209.54,209.44,0.69]
["bitfinex","SOLUSD",1759097443281,0.72,209.54,209.43,5.4191354]
["bitfinex","SOLUSD",1759097443586,45.78,209.54,209.42,17.40273353]
["bitfinex","SOLUSD",1759097443792,6.1391354,209.53,209.42,0.69]
["bitfinex","SOLUSD",1759097443984,6.1391354,209.53,209.42,6.1091354]
["bitfinex","SOLUSD",1759097444368,6.1391354,209.53,209.42,10.88415115]
["bitfinex","SOLUSD",1759097444571,6.1391354,209.53,209.43,5.4191354]
["bitfinex","SOLUSD",1759097444773,0.72,209.53,209.43,5.4191354]
["bitfinex","SOLUSD",1759097444972,45.06,209.54,209.44,0.69]
["bitfinex","SOLUSD",1759097445174,45.06,209.54,209.46,5.4191354]
["bitfinex","SOLUSD",1759097445373,26.0,209.55,209.46,6.1091354]
["bitfinex","SOLUSD",1759097445895,45.76,209.56,209.46,6.1091354]
["bitfinex","SOLUSD",1759097446100,45.76,209.56,209.47,0.69]
["bitfinex","SOLUSD",1759097446101,45.04,209.56,209.47,0.69]
["bitfinex","SOLUSD",1759097446406,45.04,209.56,209.51,16.70564649]
["bitfinex","SOLUSD",1759097446585,45.04,209.56,209.52,6.1091354]
["bitfinex","SOLUSD",1759097446773,0.72,209.61,209.52,6.1091354]
["bitfinex","SOLUSD",1759097447106,37.28,209.71,209.51,16.70564649]
["bitfinex","SOLUSD",1759097447107,0.72,209.65,209.58,5.4191354]
["bitfinex","SOLUSD",1759097447483,45.04,209.68,209.6,5.4191354]
["bitfinex","SOLUSD",1759097447994,0.72,209.69,209.62,5.4191354]
["bitfinex","SOLUSD",1759097448391,0.72,209.72,209.65,4.76985451]
["bitfinex","SOLUSD",1759097449081,34.35,209.87,209.66,5.4191354]
["bitfinex","SOLUSD",1759097449282,0.72,209.78,209.69,5.4191354]
["bitfinex","SOLUSD",1759097449473,45.95215366,209.86,209.65,16.6944908]
["bitfinex","SOLUSD",1759097449675,5.4191354,209.79,209.68,5.4191354]
["bitfinex","SOLUSD",1759097449900,45.02,209.78,209.7,5.4191354]
["bitfinex","SOLUSD",1759097450097,45.02,209.78,209.65,16.6944908]
["bitfinex","SOLUSD",1759097450098,45.0,209.8,209.72,5.4191354]
["bitfinex","SOLUSD",1759097450601,45.0,209.8,209.73,5.4191354]
["bitfinex","SOLUSD",1759097450971,45.0,209.8,209.72,5.4191354]
["bitfinex","SOLUSD",1759097451279,0.69,209.79,209.68,0.71]
["bitfinex","SOLUSD",1759097451481,0.69,209.79,209.71,5.4191354]
["bitfinex","SOLUSD",1759097451689,0.69,209.79,209.68,0.71]
["bitfinex","SOLUSD",1759097451888,0.69,209.79,209.71,5.4191354]
["bitfinex","SOLUSD",1759097452683,0.69,209.79,209.69,4.76894463]
["bitfinex","SOLUSD",1759097452878,45.0,209.8,209.72,5.4191354]
["bitfinex","SOLUSD",1759097453484,0.69,209.79,209.64,0.71]
["bitfinex","SOLUSD",1759097453694,5.4191354,209.75,209.64,4.77003609]
["bitfinex","SOLUSD",1759097453999,5.4191354,209.73,209.63,5.4191354]
["bitfinex","SOLUSD",1759097454298,44.96,209.72,209.64,0.71]
["bitfinex","SOLUSD",1759097454482,45.65,209.72,209.61,4.77054236]
["bitfinex","SOLUSD",1759097454800,0.69,209.71,209.61,22.11681203]
["bitfinex","SOLUSD",1759097455097,44.96,209.72,209.63,5.4191354]
["bitfinex","SOLUSD",1759097455291,0.69,209.71,209.63,5.4191354]
["bitfinex","SOLUSD",1759097455489,0.69,209.71,209.59,0.71]
["bitfinex","SOLUSD",1759097455490,26.0,209.69,209.6,5.4191354]
["bitfinex","SOLUSD",1759097455695,0.69,209.68,209.6,5.4191354]
["bitfinex","SOLUSD",1759097456202,0.69,209.71,209.62,5.4191354]
["bitfinex","SOLUSD",1759097456803,0.69,209.71,209.63,4.77030959]
["bitfinex","SOLUSD",1759097457593,44.96,209.72,209.63,5.48030959]
["bitfinex","SOLUSD",1759097457899,0.69,209.71,209.63,4.77030959]
["bitfinex","SOLUSD",1759097458403,0.69,209.7,209.61,4.77064613]
["bitfinex","SOLUSD",1759097458603,0.69,209.69,209.6,16.69847327]
["bitfinex","SOLUSD",1759097458909,0.69,209.69,209.6,22.82760867]
["bitfinex","SOLUSD",1759097459576,44.96,209.72,209.62,5.4191354]
["bitfinex","SOLUSD",1759097459782,6.1091354,209.71,209.61,0.71]
["bitfinex","SOLUSD",1759097460382,31.4191354,209.69,209.57,5.4191354]
["bitfinex","SOLUSD",1759097460584,5.4191354,209.65,209.55,6.1291354]
["bitfinex","SOLUSD",1759097460787,5.4191354,209.63,209.5,12.64299559]
["bitfinex","SOLUSD",1759097460994,0.69,209.62,209.51,5.4191354]
["bitfinex","SOLUSD",1759097461191,0.69,209.62,209.5,12.64299559]
["bitfinex","SOLUSD",1759097461486,6.1091354,209.61,209.5,6.1291354]
["bitfinex","SOLUSD",1759097461990,0.69,209.6,209.5,0.71]
["bitfinex","SOLUSD",1759097462499,63.89472941,209.59,209.48,4.77372541]
["bitfinex","SOLUSD",1759097462702,5.4191354,209.55,209.47,4.77395331]
["bitfinex","SOLUSD",1759097463011,6.1091354,209.55,209.44,10.19377252]
["bitfinex","SOLUSD",1759097463397,6.1091354,209.55,209.44,22.13036533]
["bitfinex","SOLUSD",1759097463603,26.0,209.56,209.46,5.4191354]
["bitfinex","SOLUSD",1759097463900,0.69,209.55,209.45,6.1291354]
["bitfinex","SOLUSD",1759097464100,44.88,209.57,209.45,5.4191354]
["bitfinex","SOLUSD",1759097464301,44.88,209.57,209.47,5.4191354]
["bitfinex","SOLUSD",1759097464504,0.69,209.63,209.51,5.4191354]
["bitfinex","SOLUSD",1759097464706,44.86,209.61,209.53,22.12318732]
["bitfinex","SOLUSD",1759097465094,44.86,209.61,209.55,5.4191354]
["bitfinex","SOLUSD",1759097465295,0.69,209.6,209.47,0.71]
["bitfinex","SOLUSD",1759097465488,0.69,209.6,209.49,5.4191354]
["bitfinex","SOLUSD",1759097465810,0.69,209.6,209.49,6.1291354]
["bitfinex","SOLUSD",1759097466008,0.69,209.6,209.51,5.4191354]
["bitfinex","SOLUSD",1759097466193,6.1091354,209.59,209.47,5.4191354]
["bitfinex","SOLUSD",1759097466384,5.4191354,209.57,209.47,5.4191354]
["bitfinex","SOLUSD",1759097466704,0.69,209.56,209.48,4.77372541]
["bitfinex","SOLUSD",1759097467821,13.59559401,209.6,209.48,4.77372541]
["bitfinex","SOLUSD",1759097467822,39.59559401,209.6,209.49,0.71]
["bitfinex","SOLUSD",1759097468022,26.0,209.6,209.5,5.4191354]
["bitfinex","SOLUSD",1759097468221,70.84,209.6,209.51,0.71]
["bitfinex","SOLUSD",1759097468386,0.69,209.59,209.48,22.12717434]
["bitfinex","SOLUSD",1759097468587,0.69,209.64,209.54,5.4191354]
["bitfinex","SOLUSD",1759097468815,0.69,209.67,209.58,5.4191354]
["bitfinex","SOLUSD",1759097468993,0.69,209.67,209.57,17.41086366]
["bitfinex","SOLUSD",1759097469193,0.69,209.67,209.59,5.4191354]
["bitfinex","SOLUSD",1759097469415,42.88,209.69,209.47,26.0]
["bitfinex","SOLUSD",1759097469416,32.1091354,209.66,209.56,4.77190223]
["bitfinex","SOLUSD",1759097469612,32.1091354,209.66,209.54,5.48230704]
["bitfinex","SOLUSD",1759097469851,26.0,209.61,209.52,10.19194458]
["bitfinex","SOLUSD",1759097470132,26.0,209.61,209.53,0.71]
["bitfinex","SOLUSD",1759097470335,0.69,209.63,209.54,5.4191354]
["bitfinex","SOLUSD",1759097470542,0.69,209.63,209.55,0.71]
["bitfinex","SOLUSD",1759097470843,26.0,209.65,209.56,4.77190303]
["bitfinex","SOLUSD",1759097471028,0.69,209.64,209.53,4.77258626]
["bitfinex","SOLUSD",1759097471229,0.69,209.63,209.52,6.1291354]
["bitfinex","SOLUSD",1759097471441,0.67,209.62,209.52,10.901927]
["bitfinex","SOLUSD",1759097471738,50.9091354,209.61,209.52,4.7727916]
["bitfinex","SOLUSD",1759097472052,50.9091354,209.61,209.43,49.87419309]
["bitfinex","SOLUSD",1759097472053,5.4191354,209.55,209.45,0.67]
["bitfinex","SOLUSD",1759097472240,6.0891354,209.55,209.44,4.77463712]
["bitfinex","SOLUSD",1759097473143,26.0,209.54,209.44,5.44463712]
["bitfinex","SOLUSD",1759097473345,0.67,209.53,209.44,17.38122993]
["bitfinex","SOLUSD",1759097473516,0.67,209.53,209.44,4.77463712]
["bitfinex","SOLUSD",1759097473927,0.67,209.53,209.44,16.71122993]
["bitfinex","SOLUSD",1759097474220,0.67,209.53,209.44,4.77463712]
["bitfinex","SOLUSD",1759097475235,26.0,209.54,209.45,6.0891354]
["bitfinex","SOLUSD",1759097475438,13.59559401,209.57,209.47,5.4191354]
["bitfinex","SOLUSD",1759097476058,71.45,209.58,209.48,0.67]
["bitfinex","SOLUSD",1759097476232,6.0891354,209.61,209.49,5.4191354]
["bitfinex","SOLUSD",1759097476437,44.78,209.6,209.5,0.67]
["bitfinex","SOLUSD",1759097476941,44.78,209.6,209.51,10.19217725]
["bitfinex","SOLUSD",1759097477328,6.0891354,209.59,209.49,4.77349131]
["bitfinex","SOLUSD",1759097477527,5.4191354,209.55,209.42,0.67]
["bitfinex","SOLUSD",1759097477831,0.67,209.54,209.44,5.4191354]
["bitfinex","SOLUSD",1759097478141,0.67,209.54,209.46,5.4191354]
["bitfinex","SOLUSD",1759097478722,40.26559401,209.58,209.47,0.67]
["bitfinex","SOLUSD",1759097478945,26.67,209.58,209.48,10.19286081]
["bitfinex","SOLUSD",1759097479117,11.92309282,209.68,209.5,5.4191354]
["bitfinex","SOLUSD",1759097479118,4.76919959,209.68,209.5,5.4191354]
["bitfinex","SOLUSD",1759097479322,0.67,209.62,209.52,5.4191354]
["bitfinex","SOLUSD",1759097479521,14.26559401,209.62,209.52,5.4191354]
["bitfinex","SOLUSD",1759097479723,14.26559401,209.62,209.51,0.67]
["bitfinex","SOLUSD",1759097479918,14.26559401,209.62,209.51,6.0891354]
["bitfinex","SOLUSD",1759097480530,59.00559401,209.62,209.51,6.0891354]
["bitfinex","SOLUSD",1759097480846,64.42472941,209.62,209.51,6.0891354]
["bitfinex","SOLUSD",1759097481042,59.00559401,209.62,209.52,4.77281405]
["bitfinex","SOLUSD",1759097481524,58.33559401,209.62,209.52,4.77281405]
["bitfinex","SOLUSD",1759097481722,0.65,209.61,209.52,4.77281405]
["bitfinex","SOLUSD",1759097482544,0.65,209.6,209.51,0.67]
["bitfinex","SOLUSD",1759097482841,45.39,209.62,209.51,21.09347959]
["bitfinex","SOLUSD",1759097483048,0.65,209.61,209.51,17.37554895]
["bitfinex","SOLUSD",1759097483547,0.65,209.61,209.51,21.09347959]
["bitfinex","SOLUSD",1759097483741,3.71793064,209.58,209.46,0.66]
["bitfinex","SOLUSD",1759097483922,3.71793064,209.58,209.44,4.77463712]
["bitfinex","SOLUSD",1759097483923,14.24559401,209.57,209.44,4.77463712]
["bitfinex","SOLUSD",1759097484126,0.65,209.56,209.45,4.37793064]
["bitfinex","SOLUSD",1759097484321,0.65,209.56,209.47,3.71793064]
["bitfinex","SOLUSD",1759097484838,26.0,209.58,209.49,3.71793064]
["bitfinex","SOLUSD",1759097485053,0.65,209.57,209.48,0.66]
["bitfinex","SOLUSD",1759097485253,0.65,209.57,209.48,5.43371763]
["bitfinex","SOLUSD",1759097485437,4.36793064,209.56,209.43,0.66]
["bitfinex","SOLUSD",1759097485624,4.36793064,209.56,209.45,3.71793064]
["bitfinex","SOLUSD",1759097485824,0.65,209.55,209.45,3.71793064]
["bitfinex","SOLUSD",1759097486047,0.65,209.55,209.45,4.37793064]
["bitfinex","SOLUSD",1759097486459,0.65,209.58,209.47,3.71793064]
["bitfinex","SOLUSD",1759097486624,71.33,209.58,209.48,4.37793064]
["bitfinex","SOLUSD",1759097486948,0.65,209.57,209.49,4.77349754]
["bitfinex","SOLUSD",1759097487139,0.65,209.57,209.5,3.71793064]
["bitfinex","SOLUSD",1759097487447,0.65,209.6,209.5,4.37793064]
["bitfinex","SOLUSD",1759097487646,0.65,209.6,209.52,3.71793064]
["bitfinex","SOLUSD",1759097488030,4.36793064,209.6,209.5,4.37793064]
["bitfinex","SOLUSD",1759097488433,0.65,209.6,209.5,4.37793064]
["bitfinex","SOLUSD",1759097488743,70.68,209.61,209.52,3.71793064]
["bitfinex","SOLUSD",1759097489133,70.68,209.61,209.53,4.77258626]
["bitfinex","SOLUSD",1759097489528,0.65,209.6,209.53,4.77258626]
["bitfinex","SOLUSD",1759097489729,0.65,209.59,209.52,3.71793064]
["bitfinex","SOLUSD",1759097489941,0.65,209.58,209.49,3.71793064]
["bitfinex","SOLUSD",1759097490142,0.65,209.57,209.49,3.71793064]
["bitfinex","SOLUSD",1759097490338,0.65,209.57,209.46,4.77418122]
["bitfinex","SOLUSD",1759097490634,0.65,209.56,209.47,3.71793064]
["bitfinex","SOLUSD",1759097490838,0.65,209.55,209.47,3.71793064]
["bitfinex","SOLUSD",1759097491144,0.65,209.55,209.48,4.77372541]
["bitfinex","SOLUSD",1759097491343,0.65,209.55,209.47,3.71793064]
["bitfinex","SOLUSD",1759097491937,26.65,209.55,209.47,3.71793064]
["bitfinex","SOLUSD",1759097492342,26.65,209.55,209.45,0.66]
["bitfinex","SOLUSD",1759097492343,45.29,209.54,209.45,3.71793064]
["bitfinex","SOLUSD",1759097492648,0.65,209.53,209.42,0.66]
["bitfinex","SOLUSD",1759097492833,0.65,209.53,209.43,3.71793064]
["bitfinex","SOLUSD",1759097493034,0.65,209.52,209.43,3.71793064]
["bitfinex","SOLUSD",1759097493550,0.65,209.52,209.43,8.49272086]
["bitfinex","SOLUSD",1759097493753,0.65,209.52,209.43,4.77479022]
["bitfinex","SOLUSD",1759097494951,29.71793064,209.53,209.44,0.66]
["bitfinex","SOLUSD",1759097495154,0.65,209.52,209.44,0.66]
["bitfinex","SOLUSD",1759097495339,0.65,209.52,209.44,5.43455886]
["bitfinex","SOLUSD",1759097495532,3.71793064,209.49,209.4,0.2]
["bitfinex","SOLUSD",1759097495744,3.71793064,209.47,209.4,0.2]
["bitfinex","SOLUSD",1759097496161,45.25,209.48,209.4,0.2]
["bitfinex","SOLUSD",1759097496352,3.71793064,209.47,209.4,0.2]
["bitfinex","SOLUSD",1759097496749,0.65,209.46,209.4,0.2]
["bitfinex","SOLUSD",1759097497342,48.31793064,209.48,209.4,5.63548963]
["bitfinex","SOLUSD",1759097497558,0.65,209.47,209.4,5.63548963]
["bitfinex","SOLUSD",1759097497740,3.71793064,209.48,209.4,5.63548963]
["bitfinex","SOLUSD",1759097497935,4.36793064,209.48,209.4,4.97548963]
["bitfinex","SOLUSD",1759097499138,0.65,209.48,209.4,16.9143626]
["bitfinex","SOLUSD",1759097499551,44.56,209.5,209.41,4.37793064]
["bitfinex","SOLUSD",1759097499948,45.21,209.51,209.43,3.71793064]
["bitfinex","SOLUSD",1759097500364,44.56,209.51,209.43,3.71793064]
["bitfinex","SOLUSD",1759097500538,44.56,209.51,209.44,0.66]
["bitfinex","SOLUSD",1759097500946,44.56,209.51,209.45,4.77440916]
["bitfinex","SOLUSD",1759097502951,0.65,209.52,209.45,8.4923398]
["bitfinex","SOLUSD",1759097503268,44.54,209.53,209.46,0.66]
["bitfinex","SOLUSD",1759097503446,44.54,209.53,209.48,3.71793064]
["bitfinex","SOLUSD",1759097503642,44.54,209.53,209.48,4.37793064]
["bitfinex","SOLUSD",1759097504047,44.54,209.53,209.49,0.66]
["bitfinex","SOLUSD",1759097504264,44.54,209.53,209.48,3.71793064]
["bitfinex","SOLUSD",1759097504455,44.54,209.53,209.49,0.66]
["bitfinex","SOLUSD",1759097505264,0.65,209.52,209.44,3.71793064]
["bitfinex","SOLUSD",1759097505441,0.65,209.51,209.44,3.71793064]
["bitfinex","SOLUSD",1759097506268,70.54,209.53,209.46,3.71793064]
["bitfinex","SOLUSD",1759097506464,0.65,209.52,209.46,3.71793064]
["bitfinex","SOLUSD",1759097507044,44.54,209.53,209.47,4.77395331]
["bitfinex","SOLUSD",1759097507252,44.54,209.53,209.48,3.71793064]
["bitfinex","SOLUSD",1759097507468,45.19,209.53,209.48,3.71793064]
["bitfinex","SOLUSD",1759097507768,13.59559401,209.57,209.47,4.77395331]
["bitfinex","SOLUSD",1759097507769,0.65,209.57,209.49,4.37793064]
["bitfinex","SOLUSD",1759097507943,45.13,209.57,209.49,0.66]
["bitfinex","SOLUSD",1759097508142,45.13,209.57,209.49,4.37793064]
["bitfinex","SOLUSD",1759097508356,44.48,209.57,209.49,3.71793064]
["bitfinex","SOLUSD",1759097508560,26.0,209.54,209.46,3.71793064]
["bitfinex","SOLUSD",1759097509153,0.65,209.53,209.47,4.77395331]
["bitfinex","SOLUSD",1759097509553,45.13,209.57,209.48,3.71793064]
["bitfinex","SOLUSD",1759097509751,71.13,209.57,209.48,4.37793064]
["bitfinex","SOLUSD",1759097510072,71.13,209.57,209.4,24.07774594]
["bitfinex","SOLUSD",1759097510073,26.0,209.53,209.45,3.71793064]
["bitfinex","SOLUSD",1759097510371,26.65,209.53,209.45,3.71793064]
["bitfinex","SOLUSD",1759097511244,26.65,209.53,209.45,8.49221941]
["bitfinex","SOLUSD",1759097512363,0.69,209.52,209.45,3.71793064]
["bitfinex","SOLUSD",1759097512670,45.11,209.51,209.43,3.71793064]
["bitfinex","SOLUSD",1759097512971,0.69,209.5,209.42,4.77489645]
["bitfinex","SOLUSD",1759097513182,26.0,209.46,209.4,0.2]
["bitfinex","SOLUSD",1759097513962,0.69,209.45,209.4,0.2]
["bitfinex","SOLUSD",1759097514164,0.69,209.44,209.4,0.2]
["bitfinex","SOLUSD",1759097514471,26.0,209.47,209.4,0.2]
["bitfinex","SOLUSD",1759097514679,0.69,209.48,209.41,4.39793064]
["bitfinex","SOLUSD",1759097515254,0.69,209.48,209.4,0.2]
["bitfinex","SOLUSD",1759097515455,0.69,209.48,209.4,4.97541519]
["bitfinex","SOLUSD",1759097515862,0.69,209.47,209.4,0.2]
["bitfinex","SOLUSD",1759097516476,13.59559401,209.46,209.4,0.2]
["bitfinex","SOLUSD",1759097516679,17.31352465,209.44,209.4,0.2]
["bitfinex","SOLUSD",1759097516856,26.0,209.41,209.4,0.2]
["bitfinex","SOLUSD",1759097517256,26.69,209.41,209.4,0.2]
["bitfinex","SOLUSD",1759097517874,26.0,209.41,209.4,0.2]
["bitfinex","SOLUSD",1759097518376,44.38,209.43,209.4,0.2]
["bitfinex","SOLUSD",1759097518760,45.07,209.43,209.4,0.2]
["bitfinex","SOLUSD",1759097518955,13.59559401,209.54,209.4,5.65553972]
["bitfinex","SOLUSD",1759097519155,13.59559401,209.49,209.4,5.65553972]
["bitfinex","SOLUSD",1759097519368,3.71793064,209.5,209.4,5.65553972]
["bitfinex","SOLUSD",1759097519369,13.59559401,209.47,209.4,0.2]
["bitfinex","SOLUSD",1759097519579,0.69,209.46,209.4,0.2]
["bitfinex","SOLUSD",1759097520072,29.71793064,209.44,209.4,0.2]
["bitfinex","SOLUSD",1759097520271,45.03,209.43,209.4,0.2]
["bitfinex","SOLUSD",1759097520651,44.34,209.43,209.4,0.2]
["bitfinex","SOLUSD",1759097520875,0.69,209.42,209.4,0.2]
["bitfinex","SOLUSD",1759097521079,0.69,209.41,209.4,0.2]
["bitfinex","SOLUSD",1759097521273,26.69,209.41,209.4,0.2]
["bitfinex","SOLUSD",1759097521861,44.34,209.43,209.4,0.2]
["bitfinex","SOLUSD",1759097522282,45.03,209.43,209.4,0.2]
["bitfinex","SOLUSD",1759097522881,0.69,209.42,209.4,0.2]
["bitfinex","SOLUSD",1759097523090,44.34,209.43,209.4,0.2]
["bitfinex","SOLUSD",1759097523466,0.69,209.48,209.41,4.77532114]
["bitfinex","SOLUSD",1759097523781,44.3,209.47,209.41,4.77532114]
["bitfinex","SOLUSD",1759097523989,0.69,209.52,209.42,3.71793064]
["bitfinex","SOLUSD",1759097524165,44.3,209.51,209.44,3.71793064]
["bitfinex","SOLUSD",1759097524363,44.3,209.51,209.43,0.68]
["bitfinex","SOLUSD",1759097524571,44.3,209.51,209.44,3.71793064]
["bitfinex","SOLUSD",1759097524987,26.0,209.46,209.4,0.2]
["bitfinex","SOLUSD",1759097525163,44.3,209.45,209.4,0.2]
["bitfinex","SOLUSD",1759097525363,44.99,209.45,209.4,0.2]
["bitfinex","SOLUSD",1759097525582,48.70793064,209.45,209.4,0.2]
["bitfinex","SOLUSD",1759097525781,0.69,209.44,209.4,0.2]
["bitfinex","SOLUSD",1759097525966,0.69,209.43,209.4,0.2]
["bitfinex","SOLUSD",1759097526276,70.28,209.46,209.4,5.65544147]
["bitfinex","SOLUSD",1759097526579,70.28,209.46,209.4,4.97544147]
["bitfinex","SOLUSD",1759097526966,70.28,209.46,209.4,0.2]
["bitfinex","SOLUSD",1759097527480,0.69,209.45,209.4,0.2]
["bitfinex","SOLUSD",1759097527786,0.69,209.45,209.4,4.97546336]
["bitfinex","SOLUSD",1759097527970,0.69,209.44,209.4,0.2]
["bitfinex","SOLUSD",1759097528170,70.28,209.46,209.4,4.9754564]
["bitfinex","SOLUSD",1759097528573,0.69,209.45,209.4,0.2]
["bitfinex","SOLUSD",1759097528879,0.69,209.44,209.4,0.2]
["bitfinex","SOLUSD",1759097529284,0.69,209.43,209.4,0.2]
["bitfinex","SOLUSD",1759097529584,44.93,209.42,209.4,0.2]
["bitfinex","SOLUSD",1759097530080,0.69,209.41,209.4,0.2]
["bitfinex","SOLUSD",1759097530961,14.28559401,209.41,209.4,0.2]
["bitfinex","SOLUSD",1759097531573,19.06091515,209.41,209.4,0.2]
["bitfinex","SOLUSD",1759097531773,18.00352465,209.41,209.4,0.2]
["bitfinex","SOLUSD",1759097531973,44.91,209.41,209.4,0.2]
["bitfinex","SOLUSD",1759097532281,44.22,209.41,209.4,0.2]
["bitfinex","SOLUSD",1759097533874,0.66,209.44,209.4,0.2]
["bitfinex","SOLUSD",1759097534070,0.66,209.41,209.4,0.2]
["bitfinex","SOLUSD",1759097534269,44.2,209.43,209.4,0.2]
["bitfinex","SOLUSD",1759097534482,0.66,209.42,209.4,0.2]
["bitfinex","SOLUSD",1759097534788,44.2,209.43,209.4,0.2]
["bitfinex","SOLUSD",1759097534789,0.66,209.41,209.4,0.2]
["bitfinex","SOLUSD",1759097535289,0.66,209.41,209.35,0.2]
["bitfinex","SOLUSD",1759097535290,13.59559401,209.4,209.35,0.2]
["bitfinex","SOLUSD",1759097535480,44.84,209.39,209.35,0.2]
["bitfinex","SOLUSD",1759097535787,44.18,209.39,209.35,0.89]
["bitfinex","SOLUSD",1759097536085,44.18,209.39,209.35,5.66666279]
["bitfinex","SOLUSD",1759097536385,44.18,209.43,209.36,0.69]
["bitfinex","SOLUSD",1759097537165,44.18,209.43,209.37,3.71793064]
["bitfinex","SOLUSD",1759097537594,44.18,209.43,209.38,0.69]
["bitfinex","SOLUSD",1759097537895,44.18,209.43,209.39,5.46577725]
["bitfinex","SOLUSD",1759097538668,44.16,209.46,209.39,4.77577725]
["bitfinex","SOLUSD",1759097540372,44.16,209.46,209.39,16.71522039]
["bitfinex","SOLUSD",1759097541403,44.16,209.46,209.4,4.43793064]
["bitfinex","SOLUSD",1759097541706,44.81,209.49,209.41,0.72]
["bitfinex","SOLUSD",1759097542015,44.81,209.49,209.42,3.71793064]
["bitfinex","SOLUSD",1759097542171,44.81,209.49,209.41,5.49531721]
["bitfinex","SOLUSD",1759097542503,44.81,209.49,209.42,1.53104468]
["bitfinex","SOLUSD",1759097543274,44.81,209.49,209.43,4.77486511]
["bitfinex","SOLUSD",1759097544175,14.28559401,209.48,209.4,1.53104468]
["bitfinex","SOLUSD",1759097544375,0.69,209.47,209.39,2.39293572]
["bitfinex","SOLUSD",1759097544581,70.12,209.49,209.38,0.72]
["bitfinex","SOLUSD",1759097544582,26.69,209.49,209.41,2.39293572]
["bitfinex","SOLUSD",1759097544895,26.69,209.49,209.38,11.94001337]
["bitfinex","SOLUSD",1759097544896,0.69,209.49,209.43,2.39293572]
["bitfinex","SOLUSD",1759097545296,44.77,209.52,209.44,16.71122993]
["bitfinex","SOLUSD",1759097545475,44.77,209.52,209.45,2.39293572]
["bitfinex","SOLUSD",1759097545671,44.08,209.52,209.45,2.39293572]
["bitfinex","SOLUSD",1759097545875,0.69,209.51,209.45,2.39293572]
["bitfinex","SOLUSD",1759097546577,14.28559401,209.5,209.42,4.77492657]
["bitfinex","SOLUSD",1759097546778,0.69,209.49,209.43,2.39293572]
["bitfinex","SOLUSD",1759097547003,0.69,209.48,209.43,2.39293572]
["bitfinex","SOLUSD",1759097547298,44.73,209.48,209.43,7.16764344]
["bitfinex","SOLUSD",1759097547788,44.73,209.48,209.43,2.39293572]
["bitfinex","SOLUSD",1759097547990,0.69,209.47,209.43,2.39293572]
["bitfinex","SOLUSD",1759097548185,0.69,209.47,209.43,7.16770006]
["bitfinex","SOLUSD",1759097548498,44.04,209.48,209.36,0.72]
["bitfinex","SOLUSD",1759097548499,0.69,209.46,209.36,0.72]
["bitfinex","SOLUSD",1759097548708,0.69,209.46,209.36,4.77646159]
["bitfinex","SOLUSD",1759097548888,0.69,209.45,209.36,4.77646159]
["bitfinex","SOLUSD",1759097549081,0.69,209.45,209.4,2.39293572]
["bitfinex","SOLUSD",1759097549605,0.69,209.44,209.39,2.39293572]
["bitfinex","SOLUSD",1759097549801,13.59559401,209.47,209.39,2.39293572]
["bitfinex","SOLUSD",1759097550006,0.69,209.44,209.39,2.39293572]
["bitfinex","SOLUSD",1759097550185,0.69,209.43,209.39,2.39293572]
["bitfinex","SOLUSD",1759097550680,0.69,209.43,209.37,0.72]
["bitfinex","SOLUSD",1759097550996,0.69,209.46,209.39,2.39293572]
["bitfinex","SOLUSD",1759097551499,0.69,209.46,209.4,4.77554918]
["bitfinex","SOLUSD",1759097551679,0.69,209.46,209.4,7.1684849]
["bitfinex","SOLUSD",1759097552391,0.69,209.46,209.38,4.77597334]
["bitfinex","SOLUSD",1759097552575,0.69,209.45,209.36,4.77639155]
["bitfinex","SOLUSD",1759097552778,0.69,209.44,209.39,2.39293572]
["bitfinex","SOLUSD",1759097553706,0.69,209.44,209.39,7.16854323]
["bitfinex","SOLUSD",1759097553891,13.59559401,209.47,209.39,7.88854323]
["bitfinex","SOLUSD",1759097554200,0.69,209.47,209.39,7.88854323]
["bitfinex","SOLUSD",1759097554796,0.69,209.47,209.4,2.39293572]
["bitfinex","SOLUSD",1759097555504,176.84,209.48,209.4,2.39293572]
["bitfinex","SOLUSD",1759097555705,44.04,209.48,209.44,2.39293572]
["bitfinex","SOLUSD",1759097555910,44.04,209.48,209.44,3.11293572]
["bitfinex","SOLUSD",1759097556582,44.04,209.48,209.44,2.39293572]
["bitfinex","SOLUSD",1759097556788,44.04,209.48,209.45,0.72]
["bitfinex","SOLUSD",1759097557191,44.04,209.48,209.44,2.39293572]
["bitfinex","SOLUSD",1759097557521,44.04,209.48,209.43,2.39293572]
["bitfinex","SOLUSD",1759097557685,44.04,209.48,209.44,0.72]
["bitfinex","SOLUSD",1759097557884,44.04,209.48,209.44,4.77462708]
["bitfinex","SOLUSD",1759097558114,44.04,209.48,209.44,7.8875628]
["bitfinex","SOLUSD",1759097558304,44.04,209.48,209.42,4.7748988]
["bitfinex","SOLUSD",1759097558486,44.73,209.48,209.42,4.7748988]
["bitfinex","SOLUSD",1759097558799,44.04,209.48,209.44,2.39293572]
["bitfinex","SOLUSD",1759097559001,44.73,209.48,209.44,2.39293572]
["bitfinex","SOLUSD",1759097559210,44.04,209.48,209.44,3.11293572]
["bitfinex","SOLUSD",1759097559595,44.73,209.48,209.44,2.39293572]
["bitfinex","SOLUSD",1759097559995,0.69,209.47,209.41,2.39293572]
["bitfinex","SOLUSD",1759097560213,44.04,209.48,209.43,2.39293572]
["bitfinex","SOLUSD",1759097560409,43.88,209.49,209.44,0.72]
["bitfinex","SOLUSD",1759097560721,0.69,209.51,209.45,2.39293572]
["bitfinex","SOLUSD",1759097561210,0.69,209.51,209.44,0.72]
["bitfinex","SOLUSD",1759097561412,0.69,209.51,209.46,2.39293572]
["bitfinex","SOLUSD",1759097561895,0.69,209.51,209.46,7.16704364]
["bitfinex","SOLUSD",1759097562213,69.88,209.53,209.48,2.39293572]
["bitfinex","SOLUSD",1759097562523,0.69,209.52,209.48,2.39293572]
["bitfinex","SOLUSD",1759097563092,0.69,209.51,209.44,7.16754475]
["bitfinex","SOLUSD",1759097563308,0.69,209.5,209.44,7.16754475]
["bitfinex","SOLUSD",1759097563510,0.69,209.49,209.41,0.72]
["bitfinex","SOLUSD",1759097563694,0.69,209.49,209.43,2.39293572]
["bitfinex","SOLUSD",1759097563890,0.69,209.49,209.44,4.77463712]
["bitfinex","SOLUSD",1759097564113,0.69,209.48,209.43,2.39293572]
["bitfinex","SOLUSD",1759097564299,0.69,209.48,209.42,4.77509311]
["bitfinex","SOLUSD",1759097564300,0.69,209.47,209.42,4.77509311]
["bitfinex","SOLUSD",1759097564602,0.69,209.47,209.42,7.16802883]
["bitfinex","SOLUSD",1759097565006,26.0,209.5,209.42,3.11293572]
["bitfinex","SOLUSD",1759097565007,0.69,209.49,209.42,3.11293572]
["bitfinex","SOLUSD",1759097565315,13.59559401,209.49,209.34,38.13874157]
["bitfinex","SOLUSD",1759097565501,44.51,209.48,209.41,2.39293572]
["bitfinex","SOLUSD",1759097565690,0.69,209.47,209.41,2.39293572]
["bitfinex","SOLUSD",1759097566028,39.59559401,209.45,209.35,0.2]
["bitfinex","SOLUSD",1759097566197,0.69,209.44,209.35,5.69667242]
["bitfinex","SOLUSD",1759097566545,44.49,209.43,209.35,0.2]
["bitfinex","SOLUSD",1759097566816,44.49,209.43,209.36,0.72]
["bitfinex","SOLUSD",1759097567314,44.49,209.43,209.36,3.11293572]
["bitfinex","SOLUSD",1759097568111,44.49,209.43,209.37,4.77623346]
["bitfinex","SOLUSD",1759097568798,43.8,209.43,209.38,2.39293572]
["bitfinex","SOLUSD",1759097568991,43.8,209.43,209.38,3.11293572]
["bitfinex","SOLUSD",1759097569395,44.49,209.43,209.38,3.11293572]
["bitfinex","SOLUSD",1759097569614,0.69,209.42,209.38,2.39293572]
["bitfinex","SOLUSD",1759097569919,43.8,209.43,209.37,2.39293572]
["bitfinex","SOLUSD",1759097570108,0.69,209.41,209.36,4.77637497]
["bitfinex","SOLUSD",1759097570312,43.8,209.43,209.37,0.72]
["bitfinex","SOLUSD",1759097570515,43.8,209.43,209.36,7.16931069]
["bitfinex","SOLUSD",1759097570899,44.49,209.43,209.36,7.16931069]
["bitfinex","SOLUSD",1759097571812,43.8,209.43,209.36,4.77637497]
["bitfinex","SOLUSD",1759097572003,0.69,209.42,209.36,7.16931069]
["bitfinex","SOLUSD",1759097572209,0.69,209.42,209.36,4.77637497]
["bitfinex","SOLUSD",1759097572615,0.69,209.42,209.37,2.39293572]
["bitfinex","SOLUSD",1759097572998,0.69,209.41,209.37,2.39293572]
["bitfinex","SOLUSD",1759097574025,0.69,209.4,209.37,2.39293572]
["bitfinex","SOLUSD",1759097574207,0.69,209.39,209.37,2.39293572]
["bitfinex","SOLUSD",1759097574407,0.69,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1759097574611,43.8,209.43,209.35,0.2]
["bitfinex","SOLUSD",1759097574928,44.49,209.43,209.36,2.39293572]
["bitfinex","SOLUSD",1759097575226,0.69,209.42,209.36,2.39293572]
["bitfinex","SOLUSD",1759097575427,44.39,209.42,209.36,2.39293572]
["bitfinex","SOLUSD",1759097576028,0.69,209.42,209.37,4.77623346]
["bitfinex","SOLUSD",1759097576407,0.69,209.42,209.38,2.39293572]
["bitfinex","SOLUSD",1759097576914,0.69,209.41,209.37,2.39293572]
["bitfinex","SOLUSD",1759097577112,43.7,209.43,209.37,2.39293572]
["bitfinex","SOLUSD",1759097577417,43.7,209.43,209.35,5.6665018]
["bitfinex","SOLUSD",1759097577624,43.7,209.43,209.37,2.39293572]
["bitfinex","SOLUSD",1759097577825,14.28559401,209.48,209.41,2.39293572]
["bitfinex","SOLUSD",1759097578157,44.35,209.48,209.42,4.77509311]
["bitfinex","SOLUSD",1759097578504,44.35,209.48,209.43,2.39293572]
["bitfinex","SOLUSD",1759097578709,0.69,209.47,209.41,2.39293572]
["bitfinex","SOLUSD",1759097578923,0.69,209.46,209.41,2.39293572]
["bitfinex","SOLUSD",1759097579137,0.69,209.45,209.41,2.39293572]
["bitfinex","SOLUSD",1759097579632,43.66,209.48,209.43,2.39293572]
["bitfinex","SOLUSD",1759097579817,44.35,209.48,209.43,2.39293572]
["bitfinex","SOLUSD",1759097580130,0.69,209.47,209.38,0.69]
["bitfinex","SOLUSD",1759097580318,0.69,209.47,209.41,2.39293572]
["bitfinex","SOLUSD",1759097581621,43.66,209.48,209.43,2.39293572]
["bitfinex","SOLUSD",1759097581818,43.66,209.48,209.45,2.39293572]
["bitfinex","SOLUSD",1759097582337,0.69,209.47,209.4,0.69]
["bitfinex","SOLUSD",1759097582642,43.66,209.48,209.41,0.69]
["bitfinex","SOLUSD",1759097582937,44.35,209.48,209.41,0.69]
["bitfinex","SOLUSD",1759097583934,44.35,209.48,209.4,4.77542757]
["bitfinex","SOLUSD",1759097584131,0.69,209.47,209.39,4.77577516]
["bitfinex","SOLUSD",1759097584339,0.69,209.46,209.39,4.77577516]
["bitfinex","SOLUSD",1759097584525,0.69,209.45,209.37,4.77605173]
["bitfinex","SOLUSD",1759097584723,0.69,209.44,209.37,4.77605173]
["bitfinex","SOLUSD",1759097584929,0.69,209.44,209.36,4.77645438]
["bitfinex","SOLUSD",1759097585537,0.69,209.44,209.37,0.69]
["bitfinex","SOLUSD",1759097586139,0.69,209.44,209.36,4.77645438]
["bitfinex","SOLUSD",1759097586443,0.69,209.44,209.37,0.69]
["bitfinex","SOLUSD",1759097587535,0.69,209.47,209.37,3.08293572]
["bitfinex","SOLUSD",1759097587720,0.69,209.47,209.38,0.69]
["bitfinex","SOLUSD",1759097588229,0.69,209.47,209.39,4.77577725]
["bitfinex","SOLUSD",1759097588422,0.69,209.47,209.4,0.69]
["bitfinex","SOLUSD",1759097590424,0.69,209.47,209.41,4.77532114]
["bitfinex","SOLUSD",1759097591742,0.71,209.46,209.38,4.77596191]
["bitfinex","SOLUSD",1759097591920,0.71,209.45,209.38,4.77596191]
["bitfinex","SOLUSD",1759097592338,0.71,209.45,209.37,0.68]
["bitfinex","SOLUSD",1759097592533,0.71,209.44,209.35,4.97646579]
["bitfinex","SOLUSD",1759097592843,0.71,209.43,209.36,0.68]
["bitfinex","SOLUSD",1759097593041,44.17,209.43,209.36,0.68]
["bitfinex","SOLUSD",1759097593629,44.17,209.43,209.35,4.97647307]
["bitfinex","SOLUSD",1759097593945,0.71,209.42,209.35,0.2]
["bitfinex","SOLUSD",1759097594245,0.71,209.42,209.35,4.97667904]
["bitfinex","SOLUSD",1759097594440,0.71,209.41,209.35,4.97667904]
["bitfinex","SOLUSD",1759097594647,0.71,209.4,209.35,0.2]
["bitfinex","SOLUSD",1759097594846,0.71,209.39,209.35,0.2]
["bitfinex","SOLUSD",1759097595045,0.71,209.38,209.35,0.2]
["bitfinex","SOLUSD",1759097595343,0.71,209.37,209.35,0.2]
["bitfinex","SOLUSD",1759097595953,0.71,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759097599660,26.71,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759097602062,40.30559401,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759097603540,45.0820556,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759097603927,48.29433814,209.36,209.35,0.2]
["bitfinex","SOLUSD",1759097604164,13.59559401,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097604535,14.31559401,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097605237,57.61559401,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097605538,60.82626654,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097606156,65.60295629,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097607454,80.26034726,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097607654,66.66475325,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097607834,80.26034726,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097608538,38.02646539,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097608845,56.85559401,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097609639,63.88666619,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097610238,59.10997644,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097610438,63.88666619,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097611342,59.10997644,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097612160,62.35228376,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097612744,63.88666619,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097613666,59.10997644,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097613849,63.88666619,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097615357,59.10997644,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097615557,15.84997644,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097615860,63.82666619,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097619162,57.51559401,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097619367,13.59559401,209.35,209.34,0.86]
["bitfinex","SOLUSD",1759097619552,62.23228376,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097622255,68.07509164,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097622783,63.29840189,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097622949,56.67559401,209.35,209.34,0.86]
["bitfinex","SOLUSD",1759097623175,58.20997644,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097623349,62.98666619,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097623675,58.20997644,209.35,209.34,0.86]
["bitfinex","SOLUSD",1759097623855,58.20997644,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097624374,56.67559401,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097624562,61.45228376,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097624768,56.67559401,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097625279,58.20997644,209.35,209.34,0.86]
["bitfinex","SOLUSD",1759097625457,58.20997644,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097626577,62.98666619,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097626959,58.20997644,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097627581,62.98666619,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097628658,63.70666619,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097628858,69.54947407,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097632367,72.75124908,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097633070,72.03124908,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097633270,72.03255755,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097633684,68.82947407,209.35,209.34,0.88]
["bitfinex","SOLUSD",1759097633887,68.82947407,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097634693,69.52947407,209.35,209.34,0.2]
["bitfinex","SOLUSD",1759097634858,69.52947407,209.35,209.28,0.2]
["bitfinex","SOLUSD",1759097634859,39.59559401,209.31,209.28,0.2]
["bitfinex","SOLUSD",1759097635062,1.53438243,209.29,209.28,0.88]
["bitfinex","SOLUSD",1759097635289,15.12997644,209.29,209.28,0.88]
["bitfinex","SOLUSD",1759097635866,18.95516001,209.29,209.28,0.88]
["bitfinex","SOLUSD",1759097636082,15.12997644,209.29,209.28,0.88]
["bitfinex","SOLUSD",1759097636661,13.59559401,209.29,209.28,0.88]
["bitfinex","SOLUSD",1759097636867,39.59559401,209.29,209.28,0.88]
["bitfinex","SOLUSD",1759097637385,82.49559401,209.29,209.28,0.88]
["bitfinex","SOLUSD",1759097640970,68.9,209.29,209.28,0.88]
["bitfinex","SOLUSD",1759097641697,42.9,209.29,209.28,0.88]
["bitfinex","SOLUSD",1759097642884,42.9,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097643267,68.82,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097643467,68.82,209.29,209.28,0.88]
["bitfinex","SOLUSD",1759097644284,68.82,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097644285,82.41559401,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097644487,84.64997644,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097644684,87.17184039,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097645076,87.87184039,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097645284,92.64989954,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097645715,91.94989954,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097646103,92.64989954,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097649177,96.64668747,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097650181,92.64989954,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097650379,87.17184039,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097650592,85.63745796,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097650901,87.17184039,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097651273,85.51745796,209.29,209.28,0.88]
["bitfinex","SOLUSD",1759097651594,59.51745796,209.29,209.28,0.88]
["bitfinex","SOLUSD",1759097652099,3.22186395,209.29,209.28,0.88]
["bitfinex","SOLUSD",1759097652281,42.7,209.29,209.28,0.88]
["bitfinex","SOLUSD",1759097652474,42.7,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097652675,82.29559401,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097652895,59.52029344,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097653219,65.00835259,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097654097,64.29835259,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097654497,59.52029344,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097654689,192.32029344,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097655393,197.09835259,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097655592,192.32029344,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097655801,197.80835259,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097656105,192.32029344,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097656321,192.32029344,209.29,209.28,0.91]
["bitfinex","SOLUSD",1759097656612,192.32029344,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097659087,197.09835259,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097659897,192.32029344,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097661519,192.32029344,209.29,209.28,0.91]
["bitfinex","SOLUSD",1759097661520,149.62029344,209.29,209.28,0.91]
["bitfinex","SOLUSD",1759097661818,59.38029344,209.29,209.28,0.91]
["bitfinex","SOLUSD",1759097662313,56.15559401,209.29,209.28,0.91]
["bitfinex","SOLUSD",1759097663395,59.37971221,209.29,209.28,0.91]
["bitfinex","SOLUSD",1759097663595,59.37971221,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097663809,59.37971221,209.29,209.28,0.91]
["bitfinex","SOLUSD",1759097664709,16.81971221,209.29,209.28,0.91]
["bitfinex","SOLUSD",1759097664906,56.11559401,209.29,209.28,0.91]
["bitfinex","SOLUSD",1759097665213,42.52,209.29,209.28,0.91]
["bitfinex","SOLUSD",1759097666096,26.0,209.29,209.28,0.91]
["bitfinex","SOLUSD",1759097666304,42.5,209.3,209.28,0.91]
["bitfinex","SOLUSD",1759097666796,56.09559401,209.3,209.29,0.71]
["bitfinex","SOLUSD",1759097667505,26.0,209.31,209.29,0.71]
["bitfinex","SOLUSD",1759097667708,68.48,209.31,209.29,0.71]
["bitfinex","SOLUSD",1759097668738,13.59559401,209.3,209.28,0.2]
["bitfinex","SOLUSD",1759097668931,56.07559401,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097669420,56.07559401,209.29,209.28,0.91]
["bitfinex","SOLUSD",1759097669594,42.48,209.29,209.28,0.91]
["bitfinex","SOLUSD",1759097669797,26.0,209.3,209.28,0.91]
["bitfinex","SOLUSD",1759097670199,26.0,209.3,209.29,0.71]
["bitfinex","SOLUSD",1759097670419,42.44,209.31,209.29,0.71]
["bitfinex","SOLUSD",1759097671120,13.59559401,209.37,209.3,2.39709815]
["bitfinex","SOLUSD",1759097671313,45.64185812,209.36,209.31,0.71]
["bitfinex","SOLUSD",1759097671513,42.42,209.36,209.31,0.71]
["bitfinex","SOLUSD",1759097672692,13.59559401,209.35,209.31,5.48756872]
["bitfinex","SOLUSD",1759097672895,42.42,209.36,209.31,5.48756872]
["bitfinex","SOLUSD",1759097672896,42.42,209.36,209.32,0.71]
["bitfinex","SOLUSD",1759097673692,42.42,209.36,209.31,7.17466687]
["bitfinex","SOLUSD",1759097673896,42.42,209.36,209.32,0.71]
["bitfinex","SOLUSD",1759097674097,42.42,209.36,209.33,0.71]
["bitfinex","SOLUSD",1759097674311,42.42,209.36,209.31,7.17466687]
["bitfinex","SOLUSD",1759097674312,42.42,209.36,209.34,0.71]
["bitfinex","SOLUSD",1759097676123,42.42,209.36,209.3,0.71]
["bitfinex","SOLUSD",1759097676323,42.42,209.36,209.28,0.2]
["bitfinex","SOLUSD",1759097676324,40.27559401,209.35,209.28,0.2]
["bitfinex","SOLUSD",1759097676523,13.59559401,209.33,209.28,0.91]
["bitfinex","SOLUSD",1759097676713,42.36,209.32,209.29,0.71]
["bitfinex","SOLUSD",1759097677097,42.36,209.32,209.3,0.71]
["bitfinex","SOLUSD",1759097677332,42.36,209.32,209.31,0.71]
["bitfinex","SOLUSD",1759097677627,42.36,209.32,209.29,0.71]
["bitfinex","SOLUSD",1759097678206,42.36,209.32,209.3,0.71]
["bitfinex","SOLUSD",1759097678809,13.59559401,209.31,209.28,0.91]
["bitfinex","SOLUSD",1759097679021,13.59559401,209.31,209.29,0.71]
["bitfinex","SOLUSD",1759097679429,42.36,209.32,209.3,0.71]
["bitfinex","SOLUSD",1759097679606,42.36,209.32,209.28,7.37529205]
["bitfinex","SOLUSD",1759097679807,42.3,209.33,209.31,0.71]
["bitfinex","SOLUSD",1759097680020,81.89559401,209.35,209.31,0.71]
["bitfinex","SOLUSD",1759097680225,14.27559401,209.34,209.29,0.71]
["bitfinex","SOLUSD",1759097680807,42.98,209.33,209.29,0.71]
["bitfinex","SOLUSD",1759097681011,42.98,209.33,209.28,0.2]
["bitfinex","SOLUSD",1759097681306,0.68,209.32,209.28,0.2]
["bitfinex","SOLUSD",1759097681518,68.96,209.31,209.28,0.2]
["bitfinex","SOLUSD",1759097681921,68.28,209.31,209.28,0.2]
["bitfinex","SOLUSD",1759097682736,68.28,209.31,209.28,0.91]
["bitfinex","SOLUSD",1759097682914,68.28,209.31,209.29,0.71]
["bitfinex","SOLUSD",1759097683112,13.59559401,209.34,209.3,0.71]
["bitfinex","SOLUSD",1759097683310,42.26,209.33,209.31,0.71]
["bitfinex","SOLUSD",1759097684005,26.0,209.35,209.28,0.2]
["bitfinex","SOLUSD",1759097684217,56.51559401,209.34,209.28,0.2]
["bitfinex","SOLUSD",1759097684819,56.51559401,209.34,209.28,0.91]
["bitfinex","SOLUSD",1759097685023,56.51559401,209.34,209.28,5.68825248]
["bitfinex","SOLUSD",1759097686323,55.83559401,209.34,209.29,0.71]
["bitfinex","SOLUSD",1759097686532,56.51559401,209.34,209.29,0.71]
["bitfinex","SOLUSD",1759097687029,0.68,209.33,209.29,0.71]
["bitfinex","SOLUSD",1759097687528,13.59559401,209.32,209.28,0.2]
["bitfinex","SOLUSD",1759097687725,42.9,209.32,209.28,0.2]
["bitfinex","SOLUSD",1759097687925,55.79559401,209.34,209.29,0.71]
["bitfinex","SOLUSD",1759097688227,0.68,209.33,209.28,0.2]
["bitfinex","SOLUSD",1759097688434,0.68,209.33,209.29,0.71]
["bitfinex","SOLUSD",1759097688610,55.79559401,209.34,209.29,0.71]
["bitfinex","SOLUSD",1759097688816,56.47559401,209.34,209.29,0.71]
["bitfinex","SOLUSD",1759097689019,42.2,209.34,209.3,0.71]
["bitfinex","SOLUSD",1759097689217,42.18,209.36,209.31,2.39709815]
["bitfinex","SOLUSD",1759097689411,42.18,209.36,209.32,0.71]
["bitfinex","SOLUSD",1759097689732,0.68,209.35,209.29,7.8851573]
["bitfinex","SOLUSD",1759097690528,0.68,209.35,209.29,0.71]
["bitfinex","SOLUSD",1759097690713,0.68,209.35,209.28,2.59709815]
["bitfinex","SOLUSD",1759097690915,0.68,209.34,209.28,7.37532396]
["bitfinex","SOLUSD",1759097691114,0.68,209.34,209.28,8.09532396]
["bitfinex","SOLUSD",1759097691331,42.18,209.36,209.28,8.09532396]
["bitfinex","SOLUSD",1759097691517,13.59559401,209.35,209.3,2.39709815]
["bitfinex","SOLUSD",1759097691722,0.68,209.34,209.28,2.59709815]
["bitfinex","SOLUSD",1759097691930,0.68,209.33,209.28,2.59709815]
["bitfinex","SOLUSD",1759097692123,42.14,209.33,209.28,7.37532564]
["bitfinex","SOLUSD",1759097692331,42.14,209.33,209.29,0.72]
["bitfinex","SOLUSD",1759097692529,42.82,209.33,209.29,0.72]
["bitfinex","SOLUSD",1759097692919,42.82,209.33,209.28,7.37532564]
["bitfinex","SOLUSD",1759097693135,42.82,209.33,209.28,3.31709815]
["bitfinex","SOLUSD",1759097693136,0.68,209.32,209.28,3.31709815]
["bitfinex","SOLUSD",1759097693435,42.14,209.33,209.28,8.09536369]
["bitfinex","SOLUSD",1759097693736,42.82,209.33,209.28,8.09536369]
["bitfinex","SOLUSD",1759097693925,42.14,209.33,209.28,7.37536369]
["bitfinex","SOLUSD",1759097694238,42.14,209.33,209.29,0.72]
["bitfinex","SOLUSD",1759097695111,26.0,209.37,209.3,3.11709815]
["bitfinex","SOLUSD",1759097695323,42.1,209.36,209.31,0.72]
["bitfinex","SOLUSD",1759097695819,42.1,209.36,209.32,0.72]
["bitfinex","SOLUSD",1759097696543,0.68,209.35,209.29,4.77800073]
["bitfinex","SOLUSD",1759097696743,0.68,209.35,209.29,5.49800073]
["bitfinex","SOLUSD",1759097697242,0.68,209.35,209.29,7.89509888]
["bitfinex","SOLUSD",1759097697443,14.27559401,209.35,209.29,7.89509888]
["bitfinex","SOLUSD",1759097697828,14.27559401,209.34,209.29,3.11709815]
["bitfinex","SOLUSD",1759097698025,13.59559401,209.35,209.28,4.978281]
["bitfinex","SOLUSD",1759097698224,0.68,209.33,209.28,7.37537915]
["bitfinex","SOLUSD",1759097698427,0.68,209.32,209.28,7.37537915]
["bitfinex","SOLUSD",1759097698735,0.68,209.32,209.28,2.59709815]
["bitfinex","SOLUSD",1759097698915,0.68,209.32,209.28,0.2]
["bitfinex","SOLUSD",1759097699117,0.68,209.34,209.28,0.92]
["bitfinex","SOLUSD",1759097699440,13.59559401,209.35,209.29,2.39709815]
["bitfinex","SOLUSD",1759097699636,13.59559401,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1759097699845,42.1,209.36,209.31,0.72]
["bitfinex","SOLUSD",1759097700016,42.1,209.36,209.32,0.72]
["bitfinex","SOLUSD",1759097700217,42.78,209.36,209.31,2.39709815]
["bitfinex","SOLUSD",1759097700418,42.1,209.36,209.32,0.72]
["bitfinex","SOLUSD",1759097700614,13.59559401,209.4,209.35,2.39709815]
["bitfinex","SOLUSD",1759097700924,42.02,209.4,209.36,0.72]
["bitfinex","SOLUSD",1759097701535,26.0,209.41,209.37,2.39709815]
["bitfinex","SOLUSD",1759097701728,0.68,209.4,209.37,2.39709815]
["bitfinex","SOLUSD",1759097701919,14.27559401,209.42,209.37,2.39709815]
["bitfinex","SOLUSD",1759097702126,0.68,209.41,209.37,2.39709815]
["bitfinex","SOLUSD",1759097702824,68.02,209.43,209.37,7.89331895]
["bitfinex","SOLUSD",1759097703025,26.0,209.43,209.38,0.72]
["bitfinex","SOLUSD",1759097703234,3.21509892,209.49,209.42,2.39709815]
["bitfinex","SOLUSD",1759097703544,3.83159791,209.5,209.43,0.72]
["bitfinex","SOLUSD",1759097703731,0.68,209.49,209.44,2.39709815]
["bitfinex","SOLUSD",1759097703935,0.68,209.51,209.46,2.39709815]
["bitfinex","SOLUSD",1759097704131,3.21509892,209.52,209.47,0.72]
["bitfinex","SOLUSD",1759097704327,0.68,209.52,209.47,0.72]
["bitfinex","SOLUSD",1759097704546,0.68,209.51,209.49,2.39709815]
["bitfinex","SOLUSD",1759097705220,0.68,209.5,209.47,2.39709815]
["bitfinex","SOLUSD",1759097705637,14.27559401,209.52,209.47,2.39709815]
["bitfinex","SOLUSD",1759097705842,68.0,209.53,209.49,2.39709815]
["bitfinex","SOLUSD",1759097706037,68.0,209.53,209.48,0.72]
["bitfinex","SOLUSD",1759097706237,0.88,209.55,209.51,2.39709815]
["bitfinex","SOLUSD",1759097706944,26.0,209.53,209.49,0.72]
["bitfinex","SOLUSD",1759097707250,26.0,209.53,209.52,2.39709815]
["bitfinex","SOLUSD",1759097710240,0.2,209.55,209.52,3.11709815]
["bitfinex","SOLUSD",1759097710444,0.2,209.55,209.46,11.9368971]
["bitfinex","SOLUSD",1759097710653,0.2,209.55,209.54,2.39709815]
["bitfinex","SOLUSD",1759097710945,0.2,209.55,209.49,0.72]
["bitfinex","SOLUSD",1759097711148,0.2,209.55,209.53,2.39709815]
["bitfinex","SOLUSD",1759097711930,0.68,209.54,209.52,2.39709815]
["bitfinex","SOLUSD",1759097712133,0.68,209.53,209.5,2.39709815]
["bitfinex","SOLUSD",1759097712345,0.68,209.52,209.49,2.39709815]
["bitfinex","SOLUSD",1759097712660,14.27559401,209.51,209.44,11.9368971]
["bitfinex","SOLUSD",1759097712860,39.59559401,209.47,209.43,2.39709815]
["bitfinex","SOLUSD",1759097713046,81.45559401,209.47,209.43,2.39709815]
["bitfinex","SOLUSD",1759097713248,67.86,209.47,209.45,2.39709815]
["bitfinex","SOLUSD",1759097713548,68.54,209.47,209.45,2.39709815]
["bitfinex","SOLUSD",1759097713754,68.54,209.47,209.43,2.39709815]
["bitfinex","SOLUSD",1759097713955,0.68,209.46,209.41,2.39709815]
["bitfinex","SOLUSD",1759097714161,0.68,209.45,209.41,2.39709815]
["bitfinex","SOLUSD",1759097714648,67.86,209.47,209.39,2.39709815]
["bitfinex","SOLUSD",1759097714649,0.68,209.44,209.39,2.39709815]
["bitfinex","SOLUSD",1759097714949,13.59559401,209.46,209.39,2.39709815]
["bitfinex","SOLUSD",1759097714950,13.59559401,209.46,209.4,0.72]
["bitfinex","SOLUSD",1759097715151,13.59559401,209.46,209.41,2.39709815]
["bitfinex","SOLUSD",1759097715357,13.59559401,209.46,209.42,0.72]
["bitfinex","SOLUSD",1759097715545,13.59559401,209.46,209.41,2.39709815]
["bitfinex","SOLUSD",1759097715737,0.68,209.45,209.39,0.72]
["bitfinex","SOLUSD",1759097715942,0.68,209.45,209.4,2.39709815]
["bitfinex","SOLUSD",1759097716344,0.68,209.45,209.41,2.39709815]
["bitfinex","SOLUSD",1759097716540,0.68,209.44,209.37,2.39709815]
["bitfinex","SOLUSD",1759097716743,26.68,209.43,209.36,0.72]
["bitfinex","SOLUSD",1759097717045,67.8,209.43,209.36,0.72]
["bitfinex","SOLUSD",1759097717247,67.8,209.43,209.37,2.39709815]
["bitfinex","SOLUSD",1759097717456,13.59559401,209.41,209.34,2.39709815]
["bitfinex","SOLUSD",1759097717757,39.59559401,209.39,209.3,3.11709815]
["bitfinex","SOLUSD",1759097717956,0.68,209.38,209.3,3.11709815]
["bitfinex","SOLUSD",1759097718161,81.39559401,209.39,209.31,0.72]
["bitfinex","SOLUSD",1759097718457,81.39559401,209.39,209.32,2.39709815]
["bitfinex","SOLUSD",1759097718654,67.8,209.39,209.34,2.39709815]
["bitfinex","SOLUSD",1759097718837,26.0,209.39,209.35,0.72]
["bitfinex","SOLUSD",1759097719038,41.78,209.43,209.36,2.39709815]
["bitfinex","SOLUSD",1759097719233,41.78,209.43,209.37,0.72]
["bitfinex","SOLUSD",1759097719651,41.78,209.43,209.38,2.39709815]
["bitfinex","SOLUSD",1759097719835,41.78,209.43,209.39,0.72]
["bitfinex","SOLUSD",1759097720159,41.78,209.43,209.4,0.72]
["bitfinex","SOLUSD",1759097720455,41.78,209.43,209.38,0.72]
["bitfinex","SOLUSD",1759097720780,41.78,209.43,209.31,7.17468198]
["bitfinex","SOLUSD",1759097720781,13.59559401,209.38,209.31,7.17468198]
["bitfinex","SOLUSD",1759097720962,26.0,209.39,209.33,3.08709815]
["bitfinex","SOLUSD",1759097722453,26.0,209.39,209.33,2.39709815]
["bitfinex","SOLUSD",1759097722757,26.0,209.39,209.33,7.17413501]
["bitfinex","SOLUSD",1759097724334,26.0,209.39,209.33,4.77703686]
["bitfinex","SOLUSD",1759097724954,13.59559401,209.35,209.29,5.43524385]
["bitfinex","SOLUSD",1759097725147,81.31559401,209.35,209.29,5.43524385]
["bitfinex","SOLUSD",1759097725352,13.59559401,209.33,209.22,5.43524385]
["bitfinex","SOLUSD",1759097725545,13.59559401,209.33,209.27,4.77845582]
["bitfinex","SOLUSD",1759097725864,0.72,209.32,209.28,4.97824809]
["bitfinex","SOLUSD",1759097726076,13.59559401,209.34,209.28,5.66824809]
["bitfinex","SOLUSD",1759097726739,13.59559401,209.34,209.28,4.97824809]
["bitfinex","SOLUSD",1759097727039,0.72,209.33,209.28,4.97824809]
["bitfinex","SOLUSD",1759097727234,67.72,209.35,209.29,0.69]
["bitfinex","SOLUSD",1759097727537,0.72,209.34,209.28,0.2]
["bitfinex","SOLUSD",1759097728141,13.59559401,209.33,209.28,0.2]
["bitfinex","SOLUSD",1759097728338,0.72,209.32,209.28,0.2]
["bitfinex","SOLUSD",1759097728558,0.72,209.31,209.28,0.2]
["bitfinex","SOLUSD",1759097728757,13.59559401,209.33,209.28,0.2]
["bitfinex","SOLUSD",1759097728940,0.72,209.3,209.28,0.2]
["bitfinex","SOLUSD",1759097729259,0.72,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097730035,40.31559401,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097732545,81.95559401,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097733577,41.62,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097733744,55.93559401,209.29,209.28,0.2]
["bitfinex","SOLUSD",1759097734148,26.0,209.26,209.18,4.78055298]
["bitfinex","SOLUSD",1759097734340,3.72721406,209.24,209.18,4.78055298]
["bitfinex","SOLUSD",1759097734542,3.72721406,209.24,209.18,16.73198237]
["bitfinex","SOLUSD",1759097734751,41.62,209.25,209.19,0.69]
["bitfinex","SOLUSD",1759097735849,41.62,209.25,209.2,4.78011472]
["bitfinex","SOLUSD",1759097736048,55.21559401,209.25,209.2,5.47011472]
["bitfinex","SOLUSD",1759097736758,26.0,209.28,209.21,0.69]
["bitfinex","SOLUSD",1759097736958,55.19559401,209.27,209.21,0.69]
["bitfinex","SOLUSD",1759097737347,0.72,209.29,209.21,0.69]
["bitfinex","SOLUSD",1759097737573,67.58,209.28,209.21,0.69]
["bitfinex","SOLUSD",1759097737869,67.58,209.28,209.22,16.72880221]
["bitfinex","SOLUSD",1759097738379,41.58,209.28,209.23,0.69]
["bitfinex","SOLUSD",1759097738767,42.3,209.28,209.23,0.69]
["bitfinex","SOLUSD",1759097738976,41.58,209.28,209.22,4.77965777]
["bitfinex","SOLUSD",1759097739296,3.72721406,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1759097739452,4.44721406,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1759097739650,46.02721406,209.26,209.2,4.78011472]
["bitfinex","SOLUSD",1759097739966,46.02721406,209.26,209.19,4.78034322]
["bitfinex","SOLUSD",1759097740167,41.56,209.27,209.2,0.69]
["bitfinex","SOLUSD",1759097740370,41.56,209.27,209.2,4.41721406]
["bitfinex","SOLUSD",1759097740672,41.56,209.27,209.18,31.11186666]
["bitfinex","SOLUSD",1759097740673,41.56,209.27,209.21,0.69]
["bitfinex","SOLUSD",1759097741463,14.31559401,209.33,209.21,0.69]
["bitfinex","SOLUSD",1759097741772,41.56,209.32,209.22,3.72721406]
["bitfinex","SOLUSD",1759097741974,41.56,209.32,209.23,17.41800267]
["bitfinex","SOLUSD",1759097742164,0.72,209.31,209.23,17.41800267]
["bitfinex","SOLUSD",1759097742469,0.72,209.34,209.24,0.69]
["bitfinex","SOLUSD",1759097742770,55.13559401,209.36,209.24,4.41721406]
["bitfinex","SOLUSD",1759097743073,55.13559401,209.36,209.25,0.69]
["bitfinex","SOLUSD",1759097743374,55.85559401,209.36,209.25,0.69]
["bitfinex","SOLUSD",1759097743976,3.72721406,209.42,209.28,3.72721406]
["bitfinex","SOLUSD",1759097744279,26.0,209.38,209.29,0.69]
["bitfinex","SOLUSD",1759097744772,26.0,209.38,209.3,3.72721406]
["bitfinex","SOLUSD",1759097744951,26.0,209.38,209.31,0.69]
["bitfinex","SOLUSD",1759097745152,0.72,209.4,209.31,0.69]
["bitfinex","SOLUSD",1759097745963,0.72,209.4,209.32,16.72081023]
["bitfinex","SOLUSD",1759097746168,0.72,209.4,209.33,0.69]
["bitfinex","SOLUSD",1759097747046,41.52,209.41,209.33,2.22235627]
["bitfinex","SOLUSD",1759097747254,41.48,209.44,209.34,0.69]
["bitfinex","SOLUSD",1759097747469,42.2,209.44,209.34,0.69]
["bitfinex","SOLUSD",1759097747883,41.48,209.44,209.35,1.53235627]
["bitfinex","SOLUSD",1759097748053,41.48,209.44,209.37,1.53235627]
["bitfinex","SOLUSD",1759097748252,41.48,209.44,209.39,1.53235627]
["bitfinex","SOLUSD",1759097748549,0.72,209.47,209.4,0.69]
["bitfinex","SOLUSD",1759097749372,41.46,209.48,209.4,0.69]
["bitfinex","SOLUSD",1759097749694,41.46,209.48,209.41,1.53235627]
["bitfinex","SOLUSD",1759097749988,0.72,209.52,209.43,18.24438415]
["bitfinex","SOLUSD",1759097750154,0.72,209.51,209.43,4.77486511]
["bitfinex","SOLUSD",1759097750355,0.72,209.5,209.43,16.71202788]
["bitfinex","SOLUSD",1759097750816,45.16124632,209.52,209.44,0.72]
["bitfinex","SOLUSD",1759097751085,0.68,209.51,209.44,0.72]
["bitfinex","SOLUSD",1759097752088,0.68,209.51,209.45,4.77440916]
["bitfinex","SOLUSD",1759097752257,0.68,209.5,209.41,0.72]
["bitfinex","SOLUSD",1759097753370,0.68,209.5,209.43,3.72124632]
["bitfinex","SOLUSD",1759097753563,0.68,209.52,209.44,0.72]
["bitfinex","SOLUSD",1759097754156,0.68,209.52,209.45,16.71043207]
["bitfinex","SOLUSD",1759097755183,0.68,209.51,209.45,16.71043207]
["bitfinex","SOLUSD",1759097756560,54.99559401,209.53,209.45,16.71043207]
["bitfinex","SOLUSD",1759097756881,0.68,209.52,209.45,16.71043207]
["bitfinex","SOLUSD",1759097757455,0.2,209.55,209.46,0.72]
["bitfinex","SOLUSD",1759097757755,13.79559401,209.55,209.47,3.72124632]
["bitfinex","SOLUSD",1759097758085,13.79559401,209.55,209.48,0.72]
["bitfinex","SOLUSD",1759097758966,0.2,209.55,209.49,4.77349754]
["bitfinex","SOLUSD",1759097759166,0.2,209.55,209.5,0.72]
["bitfinex","SOLUSD",1759097759386,0.2,209.55,209.51,0.72]
["bitfinex","SOLUSD",1759097759681,0.68,209.54,209.49,20.42848771]
["bitfinex","SOLUSD",1759097759868,0.68,209.54,209.49,21.14848771]
["bitfinex","SOLUSD",1759097760077,0.2,209.55,209.5,0.72]
["bitfinex","SOLUSD",1759097760278,0.2,209.55,209.51,0.72]
["bitfinex","SOLUSD",1759097760452,0.2,209.55,209.49,16.70724139]
["bitfinex","SOLUSD",1759097760657,0.88,209.55,209.49,16.70724139]
["bitfinex","SOLUSD",1759097760856,0.88,209.55,209.49,17.42724139]
["bitfinex","SOLUSD",1759097762164,0.2,209.55,209.49,17.42724139]
["bitfinex","SOLUSD",1759097762362,0.2,209.55,209.49,5.49349754]
["bitfinex","SOLUSD",1759097762662,0.2,209.55,209.49,17.42724139]
["bitfinex","SOLUSD",1759097762882,0.2,209.55,209.49,16.70724139]
["bitfinex","SOLUSD",1759097763192,0.2,209.55,209.51,16.70564649]
["bitfinex","SOLUSD",1759097763376,0.2,209.55,209.52,0.72]
["bitfinex","SOLUSD",1759097763567,0.2,209.55,209.5,0.72]
["bitfinex","SOLUSD",1759097763884,0.68,209.54,209.47,0.72]
["bitfinex","SOLUSD",1759097765366,0.68,209.54,209.48,4.77372541]
["bitfinex","SOLUSD",1759097768065,26.2,209.55,209.49,0.72]
["bitfinex","SOLUSD",1759097768481,0.2,209.55,209.49,4.44124632]
["bitfinex","SOLUSD",1759097768678,0.2,209.55,209.5,0.72]
["bitfinex","SOLUSD",1759097769396,0.2,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1759097769889,0.2,209.55,209.53,0.72]
["bitfinex","SOLUSD",1759097770087,0.2,209.55,209.54,0.72]
["bitfinex","SOLUSD",1759097771591,0.2,209.55,209.54,5.49235849]
["bitfinex","SOLUSD",1759097772386,0.1,209.56,209.55,1.52969151]
["bitfinex","SOLUSD",1759097772589,0.1,209.56,209.55,2.19969151]
["bitfinex","SOLUSD",1759097773578,0.1,209.56,209.55,6.97182226]
["bitfinex","SOLUSD",1759097773777,0.1,209.56,209.53,4.77248439]
["bitfinex","SOLUSD",1759097773976,0.1,209.56,209.51,5.44284232]
["bitfinex","SOLUSD",1759097774384,0.1,209.56,209.51,17.37544696]
["bitfinex","SOLUSD",1759097774593,0.1,209.56,209.52,0.67]
["bitfinex","SOLUSD",1759097774792,0.82,209.56,209.51,4.77284232]
["bitfinex","SOLUSD",1759097774992,0.72,209.55,209.51,4.77284232]
["bitfinex","SOLUSD",1759097775194,0.72,209.54,209.51,4.77284232]
["bitfinex","SOLUSD",1759097775491,0.82,209.56,209.51,4.77284232]
["bitfinex","SOLUSD",1759097775687,0.72,209.55,209.49,5.44348962]
["bitfinex","SOLUSD",1759097775892,0.72,209.54,209.47,4.77374075]
["bitfinex","SOLUSD",1759097776070,0.72,209.54,209.47,16.70862402]
["bitfinex","SOLUSD",1759097776271,0.72,209.54,209.47,17.37862402]
["bitfinex","SOLUSD",1759097776491,0.1,209.56,209.48,0.67]
["bitfinex","SOLUSD",1759097776492,13.69559401,209.56,209.48,0.67]
["bitfinex","SOLUSD",1759097776689,0.1,209.56,209.48,0.67]
["bitfinex","SOLUSD",1759097777075,0.1,209.56,209.49,1.52969151]
["bitfinex","SOLUSD",1759097777277,0.1,209.56,209.5,0.67]
["bitfinex","SOLUSD",1759097777793,0.1,209.56,209.51,16.70564649]
["bitfinex","SOLUSD",1759097778095,0.1,209.56,209.52,0.67]
["bitfinex","SOLUSD",1759097778288,0.1,209.56,209.53,0.67]
["bitfinex","SOLUSD",1759097778486,0.1,209.56,209.54,0.67]
["bitfinex","SOLUSD",1759097779887,0.1,209.56,209.55,0.67]
["bitfinex","SOLUSD",1759097782097,0.1,209.56,209.55,5.44213075]
["bitfinex","SOLUSD",1759097782300,0.1,209.56,209.55,4.77213075]
["bitfinex","SOLUSD",1759097782806,0.1,209.56,209.55,5.44213075]
["bitfinex","SOLUSD",1759097785411,0.1,209.56,209.55,6.97182226]
["bitfinex","SOLUSD",1759097786983,0.1,209.56,209.55,6.30182226]
["bitfinex","SOLUSD",1759097788215,0.1,209.56,209.55,2.38930874]
["bitfinex","SOLUSD",1759097788389,0.1,209.56,209.55,3.05930874]
["bitfinex","SOLUSD",1759097790411,0.1,209.56,209.55,7.83143949]
["bitfinex","SOLUSD",1759097794497,26.0,209.67,209.55,17.37245764]
["bitfinex","SOLUSD",1759097794698,26.0,209.67,209.58,2.38930874]
["bitfinex","SOLUSD",1759097796210,26.0,209.67,209.6,2.38930874]
["bitfinex","SOLUSD",1759097796710,26.0,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1759097798413,26.0,209.67,209.6,4.77094852]
["bitfinex","SOLUSD",1759097798607,26.0,209.67,209.56,11.92926963]
["bitfinex","SOLUSD",1759097798897,39.59559401,209.66,209.56,7.16121177]
["bitfinex","SOLUSD",1759097800107,39.59559401,209.66,209.56,19.09096935]
["bitfinex","SOLUSD",1759097801712,2.38930874,209.65,209.56,4.77190303]
["bitfinex","SOLUSD",1759097802714,2.38930874,209.65,209.54,16.70325473]
["bitfinex","SOLUSD",1759097803712,39.59559401,209.66,209.54,16.70325473]
["bitfinex","SOLUSD",1759097803920,2.38930874,209.64,209.54,16.70325473]
["bitfinex","SOLUSD",1759097806613,2.38930874,209.64,209.54,17.37325473]
["bitfinex","SOLUSD",1759097807636,2.38930874,209.62,209.54,5.44235849]
["bitfinex","SOLUSD",1759097807805,39.59559401,209.63,209.51,4.77282178]
["bitfinex","SOLUSD",1759097808007,2.38930874,209.6,209.51,4.77282178]
["bitfinex","SOLUSD",1759097808824,2.38930874,209.62,209.53,4.77258626]
["bitfinex","SOLUSD",1759097809217,26.0,209.63,209.53,4.77258626]
["bitfinex","SOLUSD",1759097809412,28.38930874,209.63,209.53,4.77258626]
["bitfinex","SOLUSD",1759097809607,28.38930874,209.63,209.53,16.70405192]
["bitfinex","SOLUSD",1759097811430,2.38930874,209.61,209.52,5.44280708]
["bitfinex","SOLUSD",1759097812612,2.38930874,209.61,209.52,17.3748422]
["bitfinex","SOLUSD",1759097814408,2.38930874,209.62,209.52,17.3748422]
["bitfinex","SOLUSD",1759097815530,26.0,209.63,209.53,3.05930874]
["bitfinex","SOLUSD",1759097815729,2.38930874,209.64,209.54,0.67]
["bitfinex","SOLUSD",1759097816313,28.38930874,209.66,209.55,2.38930874]
["bitfinex","SOLUSD",1759097816512,43.08930874,209.66,209.56,17.37166061]
["bitfinex","SOLUSD",1759097816729,43.08930874,209.66,209.57,0.67]
["bitfinex","SOLUSD",1759097818539,43.08930874,209.66,209.58,4.77144765]
["bitfinex","SOLUSD",1759097820430,43.08930874,209.66,209.58,5.44144765]
["bitfinex","SOLUSD",1759097820834,40.7,209.66,209.59,0.67]
["bitfinex","SOLUSD",1759097822431,41.21,209.66,209.57,2.38930874]
["bitfinex","SOLUSD",1759097822650,2.89930874,209.65,209.54,2.38930874]
["bitfinex","SOLUSD",1759097822819,2.89930874,209.65,209.56,0.67]
["bitfinex","SOLUSD",1759097823227,6.1187637,209.65,209.56,0.67]
["bitfinex","SOLUSD",1759097823425,40.7,209.66,209.56,3.05930874]
["bitfinex","SOLUSD",1759097823630,43.91970939,209.66,209.57,0.67]
["bitfinex","SOLUSD",1759097823838,40.7,209.66,209.57,0.67]
["bitfinex","SOLUSD",1759097824214,0.51,209.68,209.58,2.38930874]
["bitfinex","SOLUSD",1759097824429,0.51,209.68,209.59,0.67]
["bitfinex","SOLUSD",1759097825137,4.208551,209.76,209.62,2.38930874]
["bitfinex","SOLUSD",1759097825316,3.72812662,209.75,209.66,2.38930874]
["bitfinex","SOLUSD",1759097825511,3.21812662,209.74,209.67,0.67]
["bitfinex","SOLUSD",1759097825735,0.2,209.76,209.72,2.38930874]
["bitfinex","SOLUSD",1759097826049,0.2,209.76,209.67,14.93513091]
["bitfinex","SOLUSD",1759097826050,0.2,209.76,209.74,2.38930874]
["bitfinex","SOLUSD",1759097826913,0.2,209.76,209.75,0.67]
["bitfinex","SOLUSD",1759097827131,0.2,209.76,209.73,4.76785162]
["bitfinex","SOLUSD",1759097827317,0.2,209.76,209.75,0.67]
["bitfinex","SOLUSD",1759097827726,0.2,209.76,209.72,3.05930874]
["bitfinex","SOLUSD",1759097827931,0.2,209.76,209.73,3.05930874]
["bitfinex","SOLUSD",1759097828310,0.2,209.76,209.74,0.67]
["bitfinex","SOLUSD",1759097828529,0.2,209.76,209.75,0.67]
["bitfinex","SOLUSD",1759097828919,0.2,209.76,209.73,3.05930874]
["bitfinex","SOLUSD",1759097829216,0.2,209.76,209.73,7.82732842]
["bitfinex","SOLUSD",1759097829423,0.2,209.76,209.7,0.67]
["bitfinex","SOLUSD",1759097829424,0.71,209.76,209.7,0.67]
["bitfinex","SOLUSD",1759097829861,3.09930874,209.76,209.7,0.67]
["bitfinex","SOLUSD",1759097830019,0.2,209.76,209.7,0.67]
["bitfinex","SOLUSD",1759097831330,0.2,209.76,209.71,4.76848981]
["bitfinex","SOLUSD",1759097831515,0.2,209.76,209.72,0.68]
["bitfinex","SOLUSD",1759097831719,0.2,209.76,209.73,0.68]
["bitfinex","SOLUSD",1759097832144,0.2,209.76,209.71,0.68]
["bitfinex","SOLUSD",1759097832345,0.2,209.76,209.69,16.69119159]
["bitfinex","SOLUSD",1759097832524,0.2,209.76,209.72,0.68]
["bitfinex","SOLUSD",1759097832715,0.2,209.76,209.7,0.68]
["bitfinex","SOLUSD",1759097833532,2.58930874,209.76,209.7,0.68]
["bitfinex","SOLUSD",1759097833936,2.58930874,209.76,209.7,5.44870487]
["bitfinex","SOLUSD",1759097834252,2.38930874,209.72,209.66,0.68]
["bitfinex","SOLUSD",1759097834425,2.38930874,209.7,209.63,0.68]
["bitfinex","SOLUSD",1759097834925,26.0,209.73,209.63,0.68]
["bitfinex","SOLUSD",1759097835129,2.38930874,209.74,209.63,0.68]
["bitfinex","SOLUSD",1759097835319,28.38930874,209.75,209.64,16.69528715]
["bitfinex","SOLUSD",1759097835521,3.09930874,209.76,209.65,0.68]
["bitfinex","SOLUSD",1759097836121,0.71,209.76,209.65,0.68]
["bitfinex","SOLUSD",1759097836733,0.2,209.76,209.65,3.06930874]
["bitfinex","SOLUSD",1759097836926,0.2,209.76,209.66,0.68]
["bitfinex","SOLUSD",1759097837118,2.89930874,209.75,209.66,0.68]
["bitfinex","SOLUSD",1759097837322,2.38930874,209.73,209.66,5.44944199]
["bitfinex","SOLUSD",1759097837743,2.38930874,209.75,209.67,0.68]
["bitfinex","SOLUSD",1759097838844,2.38930874,209.73,209.66,4.76944199]
["bitfinex","SOLUSD",1759097839231,2.38930874,209.73,209.67,5.44934548]
["bitfinex","SOLUSD",1759097839745,2.38930874,209.73,209.67,0.68]
["bitfinex","SOLUSD",1759097841152,2.38930874,209.73,209.67,5.44928941]
["bitfinex","SOLUSD",1759097841350,2.38930874,209.73,209.65,4.76965484]
["bitfinex","SOLUSD",1759097841556,2.38930874,209.73,209.63,4.77015794]
["bitfinex","SOLUSD",1759097841557,2.38930874,209.7,209.63,4.77015794]
["bitfinex","SOLUSD",1759097841735,2.38930874,209.7,209.63,5.48015794]
["bitfinex","SOLUSD",1759097842856,2.38930874,209.7,209.64,0.71]
["bitfinex","SOLUSD",1759097843531,2.38930874,209.66,209.61,0.71]
["bitfinex","SOLUSD",1759097843732,2.38930874,209.64,209.55,17.41245764]
["bitfinex","SOLUSD",1759097843947,2.38930874,209.62,209.56,0.71]
["bitfinex","SOLUSD",1759097844935,2.38930874,209.64,209.56,0.71]
["bitfinex","SOLUSD",1759097845464,28.38930874,209.67,209.57,4.77167533]
["bitfinex","SOLUSD",1759097845627,28.89930874,209.67,209.58,0.71]
["bitfinex","SOLUSD",1759097846050,2.38930874,209.65,209.53,2.38930874]
["bitfinex","SOLUSD",1759097846235,2.89930874,209.65,209.56,0.71]
["bitfinex","SOLUSD",1759097846438,2.38930874,209.65,209.56,0.71]
["bitfinex","SOLUSD",1759097846638,28.38930874,209.67,209.56,0.71]
["bitfinex","SOLUSD",1759097847442,26.0,209.67,209.57,16.70086366]
["bitfinex","SOLUSD",1759097847641,26.0,209.67,209.58,0.71]
["bitfinex","SOLUSD",1759097847833,40.91,209.71,209.58,0.71]
["bitfinex","SOLUSD",1759097848035,2.38930874,209.7,209.6,2.38930874]
["bitfinex","SOLUSD",1759097848361,0.51,209.7,209.61,0.71]
["bitfinex","SOLUSD",1759097849971,0.51,209.7,209.62,4.77053716]
["bitfinex","SOLUSD",1759097850151,0.51,209.7,209.62,5.48053716]
["bitfinex","SOLUSD",1759097850355,1.52823103,209.69,209.62,17.40688006]
["bitfinex","SOLUSD",1759097851239,0.51,209.7,209.62,17.40688006]
["bitfinex","SOLUSD",1759097852042,0.51,209.7,209.62,0.71]
["bitfinex","SOLUSD",1759097852240,0.51,209.7,209.62,5.48052865]
["bitfinex","SOLUSD",1759097853448,0.51,209.69,209.62,0.71]
["bitfinex","SOLUSD",1759097853660,0.51,209.68,209.59,0.71]
["bitfinex","SOLUSD",1759097853839,0.51,209.68,209.61,0.71]
["bitfinex","SOLUSD",1759097854040,40.4,209.71,209.62,4.77053716]
["bitfinex","SOLUSD",1759097854041,0.51,209.7,209.62,4.77053716]
["bitfinex","SOLUSD",1759097854679,0.51,209.7,209.63,0.71]
["bitfinex","SOLUSD",1759097855557,41.92823103,209.71,209.63,0.71]
["bitfinex","SOLUSD",1759097855898,1.52823103,209.67,209.58,0.71]
["bitfinex","SOLUSD",1759097856166,0.51,209.66,209.58,0.71]
["bitfinex","SOLUSD",1759097857273,0.51,209.66,209.58,5.48135524]
["bitfinex","SOLUSD",1759097857476,1.52823103,209.67,209.59,0.71]
["bitfinex","SOLUSD",1759097857945,0.51,209.68,209.59,0.71]
["bitfinex","SOLUSD",1759097858269,2.03823103,209.68,209.6,4.77099236]
["bitfinex","SOLUSD",1759097858464,2.03823103,209.68,209.6,5.48099236]
["bitfinex","SOLUSD",1759097859281,13.59559401,209.69,209.6,4.77099236]
["bitfinex","SOLUSD",1759097859465,13.59559401,209.69,209.61,0.71]
["bitfinex","SOLUSD",1759097859848,14.10559401,209.69,209.61,0.71]
["bitfinex","SOLUSD",1759097860049,0.51,209.72,209.63,4.77030959]
["bitfinex","SOLUSD",1759097860286,0.2,209.76,209.64,0.71]
["bitfinex","SOLUSD",1759097860287,0.71,209.76,209.64,0.71]
["bitfinex","SOLUSD",1759097860467,0.51,209.75,209.65,1.52823103]
["bitfinex","SOLUSD",1759097860780,0.51,209.75,209.66,0.71]
["bitfinex","SOLUSD",1759097861274,40.46,209.76,209.67,1.52823103]
["bitfinex","SOLUSD",1759097861568,40.46,209.76,209.69,1.52823103]
["bitfinex","SOLUSD",1759097861746,40.46,209.76,209.7,0.71]
["bitfinex","SOLUSD",1759097862361,40.46,209.76,209.7,5.47862142]
["bitfinex","SOLUSD",1759097862670,40.46,209.76,209.71,0.71]
["bitfinex","SOLUSD",1759097862877,0.51,209.75,209.68,0.71]
["bitfinex","SOLUSD",1759097863053,2.03823103,209.75,209.66,0.71]
["bitfinex","SOLUSD",1759097863249,2.03823103,209.75,209.66,5.47959091]
["bitfinex","SOLUSD",1759097863443,40.46,209.76,209.67,0.71]
["bitfinex","SOLUSD",1759097863848,0.51,209.75,209.67,0.71]
["bitfinex","SOLUSD",1759097864267,0.51,209.75,209.68,4.76917207]
["bitfinex","SOLUSD",1759097864557,40.46,209.76,209.69,0.71]
["bitfinex","SOLUSD",1759097866389,40.46,209.76,209.69,5.4789312]
["bitfinex","SOLUSD",1759097866674,40.97,209.76,209.69,5.47891701]
["bitfinex","SOLUSD",1759097866867,2.03823103,209.75,209.67,4.76939953]
["bitfinex","SOLUSD",1759097867178,0.51,209.74,209.66,0.71]
["bitfinex","SOLUSD",1759097867375,2.03823103,209.73,209.66,0.71]
["bitfinex","SOLUSD",1759097867561,0.51,209.73,209.66,0.71]
["bitfinex","SOLUSD",1759097868583,2.03823103,209.72,209.62,0.71]
["bitfinex","SOLUSD",1759097868753,0.51,209.71,209.62,0.71]
["bitfinex","SOLUSD",1759097868951,0.51,209.71,209.58,11.92849965]
["bitfinex","SOLUSD",1759097868952,13.59559401,209.69,209.58,13.45673068]
["bitfinex","SOLUSD",1759097869152,2.03823103,209.68,209.59,5.48108663]
["bitfinex","SOLUSD",1759097869378,0.51,209.69,209.6,0.71]
["bitfinex","SOLUSD",1759097869576,2.03823103,209.69,209.6,0.71]
["bitfinex","SOLUSD",1759097869775,15.63382504,209.69,209.6,0.71]
["bitfinex","SOLUSD",1759097870480,14.10559401,209.69,209.61,4.77076475]
["bitfinex","SOLUSD",1759097870674,15.63382504,209.69,209.61,0.71]
["bitfinex","SOLUSD",1759097870906,13.59559401,209.69,209.61,0.71]
["bitfinex","SOLUSD",1759097871080,41.70823103,209.7,209.61,0.71]
["bitfinex","SOLUSD",1759097871286,40.18,209.7,209.61,0.71]
["bitfinex","SOLUSD",1759097871480,66.16,209.71,209.61,2.23823103]
["bitfinex","SOLUSD",1759097871684,66.16,209.71,209.62,0.71]
["bitfinex","SOLUSD",1759097871685,40.16,209.71,209.62,0.71]
["bitfinex","SOLUSD",1759097871981,40.16,209.71,209.63,1.52823103]
["bitfinex","SOLUSD",1759097872177,40.16,209.71,209.64,0.71]
["bitfinex","SOLUSD",1759097872769,0.51,209.7,209.61,13.45481128]
["bitfinex","SOLUSD",1759097872988,0.51,209.7,209.62,0.71]
["bitfinex","SOLUSD",1759097873286,40.16,209.71,209.62,0.71]
["bitfinex","SOLUSD",1759097873287,42.19823103,209.71,209.62,0.71]
["bitfinex","SOLUSD",1759097873865,40.16,209.71,209.62,2.23823103]
["bitfinex","SOLUSD",1759097874067,40.16,209.71,209.63,0.71]
["bitfinex","SOLUSD",1759097874675,40.63,209.73,209.64,6.29831307]
["bitfinex","SOLUSD",1759097874992,40.12,209.73,209.65,0.71]
["bitfinex","SOLUSD",1759097875703,0.51,209.72,209.65,0.71]
["bitfinex","SOLUSD",1759097876590,0.51,209.72,209.66,4.76962701]
["bitfinex","SOLUSD",1759097877090,0.51,209.72,209.65,0.71]
["bitfinex","SOLUSD",1759097877293,40.12,209.73,209.65,5.47984015]
["bitfinex","SOLUSD",1759097877494,40.12,209.73,209.66,0.71]
["bitfinex","SOLUSD",1759097877787,26.0,209.75,209.66,0.71]
["bitfinex","SOLUSD",1759097877788,0.2,209.76,209.66,2.23823103]
["bitfinex","SOLUSD",1759097877985,0.2,209.76,209.68,1.52823103]
["bitfinex","SOLUSD",1759097878188,0.2,209.76,209.69,0.71]
["bitfinex","SOLUSD",1759097878368,0.51,209.75,209.67,0.71]
["bitfinex","SOLUSD",1759097878565,2.03823103,209.74,209.64,1.52823103]
["bitfinex","SOLUSD",1759097878766,0.51,209.73,209.63,5.48030959]
["bitfinex","SOLUSD",1759097878970,1.52823103,209.74,209.63,5.48030959]
["bitfinex","SOLUSD",1759097878971,0.51,209.72,209.63,5.48030959]
["bitfinex","SOLUSD",1759097879292,0.51,209.71,209.63,5.48030959]
["bitfinex","SOLUSD",1759097879794,0.51,209.71,209.63,4.77030959]
["bitfinex","SOLUSD",1759097879971,14.10559401,209.73,209.64,0.71]
["bitfinex","SOLUSD",1759097880289,13.59559401,209.71,209.62,5.48052477]
["bitfinex","SOLUSD",1759097880592,2.03823103,209.7,209.62,5.48052477]
["bitfinex","SOLUSD",1759097882296,14.10559401,209.71,209.63,0.71]
["bitfinex","SOLUSD",1759097882672,14.10559401,209.71,209.64,4.77008204]
["bitfinex","SOLUSD",1759097882872,40.08,209.72,209.65,0.71]
["bitfinex","SOLUSD",1759097883589,40.08,209.72,209.65,2.23823103]
["bitfinex","SOLUSD",1759097883793,0.2,209.76,209.67,1.52823103]
["bitfinex","SOLUSD",1759097883982,0.2,209.76,209.68,0.71]
["bitfinex","SOLUSD",1759097884182,0.2,209.76,209.69,1.52823103]
["bitfinex","SOLUSD",1759097884396,0.2,209.76,209.71,1.52823103]
["bitfinex","SOLUSD",1759097884600,0.2,209.76,209.75,6.29581148]
["bitfinex","SOLUSD",1759097884784,0.2,209.76,209.75,7.00581148]
["bitfinex","SOLUSD",1759097885097,0.2,209.76,209.72,5.4782281]
["bitfinex","SOLUSD",1759097885277,0.2,209.76,209.74,0.71]
["bitfinex","SOLUSD",1759097885478,0.2,209.76,209.75,1.52823103]
["bitfinex","SOLUSD",1759097885678,0.2,209.76,209.75,2.23823103]
["bitfinex","SOLUSD",1759097886003,0.1,209.77,209.75,2.23823103]
["bitfinex","SOLUSD",1759097886306,8.02823103,209.87,209.76,2.23823103]
["bitfinex","SOLUSD",1759097886494,34.63823103,209.87,209.77,0.71]
["bitfinex","SOLUSD",1759097886796,32.5,209.87,209.78,18.21237631]
["bitfinex","SOLUSD",1759097887099,32.5,209.87,209.79,0.71]
["bitfinex","SOLUSD",1759097887279,6.5,209.87,209.79,0.71]
["bitfinex","SOLUSD",1759097887488,6.5,209.87,209.8,1.52823103]
["bitfinex","SOLUSD",1759097887698,6.5,209.87,209.79,2.23823103]
["bitfinex","SOLUSD",1759097887872,6.5,209.87,209.8,0.71]
["bitfinex","SOLUSD",1759097888588,0.61,209.91,209.82,4.76598989]
["bitfinex","SOLUSD",1759097888797,0.61,209.91,209.82,5.47598989]
["bitfinex","SOLUSD",1759097889097,0.1,209.92,209.83,2.23823103]
["bitfinex","SOLUSD",1759097889477,0.1,209.92,209.84,0.71]
["bitfinex","SOLUSD",1759097889878,0.1,209.92,209.85,1.52823103]
["bitfinex","SOLUSD",1759097890117,0.1,209.92,209.86,0.71]
["bitfinex","SOLUSD",1759097890482,0.1,209.92,209.87,1.52823103]
["bitfinex","SOLUSD",1759097890708,0.1,209.92,209.88,17.38619591]
["bitfinex","SOLUSD",1759097891012,0.1,209.92,209.88,18.91442694]
["bitfinex","SOLUSD",1759097891179,0.1,209.92,209.89,0.71]
["bitfinex","SOLUSD",1759097891573,0.1,209.92,209.9,0.67]
["bitfinex","SOLUSD",1759097891795,0.1,209.92,209.88,18.20442694]
["bitfinex","SOLUSD",1759097891796,0.1,209.92,209.91,0.67]
["bitfinex","SOLUSD",1759097892788,0.1,209.92,209.91,5.43394645]
["bitfinex","SOLUSD",1759097893695,0.1,209.92,209.91,0.67]
["bitfinex","SOLUSD",1759097893896,0.1,209.92,209.9,4.76416217]
["bitfinex","SOLUSD",1759097894098,0.1,209.92,209.84,26.0]
["bitfinex","SOLUSD",1759097894099,1.62823103,209.92,209.84,26.0]
["bitfinex","SOLUSD",1759097894287,0.1,209.92,209.85,0.67]
["bitfinex","SOLUSD",1759097894702,0.1,209.92,209.86,26.0]
["bitfinex","SOLUSD",1759097894906,0.1,209.92,209.87,17.34699051]
["bitfinex","SOLUSD",1759097895504,0.1,209.92,209.88,0.67]
["bitfinex","SOLUSD",1759097895695,0.1,209.92,209.87,16.67699051]
["bitfinex","SOLUSD",1759097895696,0.1,209.92,209.89,0.67]
["bitfinex","SOLUSD",1759097895895,0.1,209.92,209.9,0.67]
["bitfinex","SOLUSD",1759097896100,0.1,209.92,209.91,3.70679114]
["bitfinex","SOLUSD",1759097896411,0.1,209.92,209.91,4.37679114]
["bitfinex","SOLUSD",1759097896782,0.1,209.92,209.91,8.47073759]
["bitfinex","SOLUSD",1759097896980,0.1,209.92,209.91,9.14073759]
["bitfinex","SOLUSD",1759097898603,0.1,209.97,209.91,21.05060372]
["bitfinex","SOLUSD",1759097898810,0.1,209.97,209.96,3.70679114]
["bitfinex","SOLUSD",1759097899011,0.1,209.97,209.96,8.4696031]
["bitfinex","SOLUSD",1759097899215,0.1,209.97,209.96,9.1396031]
["bitfinex","SOLUSD",1759097900391,0.1,209.97,209.96,4.37679114]
["bitfinex","SOLUSD",1759097900800,0.1,209.97,209.96,9.1396031]
["bitfinex","SOLUSD",1759097901307,0.1,209.98,209.96,9.1396031]
["bitfinex","SOLUSD",1759097901498,0.1,209.98,209.97,0.7]
["bitfinex","SOLUSD",1759097901695,0.1,209.98,209.97,40.58]
["bitfinex","SOLUSD",1759097902099,0.1,209.98,209.97,0.7]
["bitfinex","SOLUSD",1759097902409,0.1,209.98,209.96,8.4696031]
["bitfinex","SOLUSD",1759097902709,10.81951768,210.04,209.99,26.0]
["bitfinex","SOLUSD",1759097902710,10.20951768,210.04,209.99,26.0]
["bitfinex","SOLUSD",1759097902900,213.9,210.22,210.04,26.0]
["bitfinex","SOLUSD",1759097903101,0.69,210.13,210.08,26.0]
["bitfinex","SOLUSD",1759097903283,9.7,210.23,210.12,3.70679114]
["bitfinex","SOLUSD",1759097903491,13.40679114,210.23,210.12,3.70679114]
["bitfinex","SOLUSD",1759097903791,0.69,210.22,210.05,57.48]
["bitfinex","SOLUSD",1759097904006,26.0,210.2,210.1,3.70679114]
["bitfinex","SOLUSD",1759097904190,3.70679114,210.11,210.05,26.0]
["bitfinex","SOLUSD",1759097904392,0.69,210.1,210.01,16.66587304]
["bitfinex","SOLUSD",1759097904594,3.70679114,210.08,210.01,16.66587304]
["bitfinex","SOLUSD",1759097904807,0.69,210.07,210.0,26.0]
["bitfinex","SOLUSD",1759097905014,3.70679114,210.05,209.98,4.76229492]
["bitfinex","SOLUSD",1759097905194,0.69,210.07,209.98,5.46229492]
["bitfinex","SOLUSD",1759097905400,3.70679114,210.05,209.98,5.46229492]
["bitfinex","SOLUSD",1759097905915,2.49206923,210.27,210.0,26.0]
["bitfinex","SOLUSD",1759097906216,3.70679114,210.27,210.13,3.70679114]
["bitfinex","SOLUSD",1759097906424,216.38914473,210.31,210.15,3.70679114]
["bitfinex","SOLUSD",1759097906425,0.69,210.23,210.15,3.70679114]
["bitfinex","SOLUSD",1759097906595,0.69,210.27,210.19,3.70679114]
["bitfinex","SOLUSD",1759097906789,0.69,210.26,210.16,0.7]
["bitfinex","SOLUSD",1759097906985,0.69,210.26,210.17,8.46484414]
["bitfinex","SOLUSD",1759097907188,26.0,210.31,210.09,3.70679114]
["bitfinex","SOLUSD",1759097907387,11.88567255,210.34,210.09,3.70679114]
["bitfinex","SOLUSD",1759097907388,0.69,210.25,210.12,0.7]
["bitfinex","SOLUSD",1759097907598,0.69,210.25,210.15,3.70679114]
["bitfinex","SOLUSD",1759097907804,0.69,210.24,210.15,0.7]
["bitfinex","SOLUSD",1759097908908,0.69,210.24,210.13,4.75895873]
["bitfinex","SOLUSD",1759097909107,0.69,210.23,210.12,5.4591728]
["bitfinex","SOLUSD",1759097909513,17.30238515,210.2,210.07,0.7]
["bitfinex","SOLUSD",1759097910016,0.69,210.19,210.07,0.7]
["bitfinex","SOLUSD",1759097910324,0.69,210.23,210.12,5.3939362]
["bitfinex","SOLUSD",1759097910718,0.69,210.22,210.12,5.3939362]
["bitfinex","SOLUSD",1759097910926,0.69,210.21,210.13,4.75895873]
["bitfinex","SOLUSD",1759097911117,0.69,210.2,210.09,10.15373899]
["bitfinex","SOLUSD",1759097911407,26.0,210.16,210.04,5.3939362]
["bitfinex","SOLUSD",1759097911610,26.0,210.16,210.05,0.7]
["bitfinex","SOLUSD",1759097911611,0.69,210.15,210.05,0.7]
["bitfinex","SOLUSD",1759097911919,26.0,210.16,210.05,0.7]
["bitfinex","SOLUSD",1759097912120,5.3939362,210.21,210.08,5.3939362]
["bitfinex","SOLUSD",1759097912304,26.0,210.22,210.05,0.7]
["bitfinex","SOLUSD",1759097912305,0.69,210.22,210.1,5.3939362]
["bitfinex","SOLUSD",1759097912619,45.9239362,210.26,210.14,5.3939362]
["bitfinex","SOLUSD",1759097912798,0.69,210.25,210.14,6.0939362]
["bitfinex","SOLUSD",1759097912999,0.69,210.24,210.14,0.7]
["bitfinex","SOLUSD",1759097913196,0.69,210.24,210.14,5.45866359]
["bitfinex","SOLUSD",1759097913409,0.69,210.23,210.14,5.45866359]
["bitfinex","SOLUSD",1759097913826,0.69,210.28,210.15,5.3939362]
["bitfinex","SOLUSD",1759097913996,6.0839362,210.28,210.16,0.7]
["bitfinex","SOLUSD",1759097914199,0.69,210.28,210.17,5.3939362]
["bitfinex","SOLUSD",1759097914396,0.69,210.28,210.18,0.7]
["bitfinex","SOLUSD",1759097914836,31.3939362,210.3,210.18,0.7]
["bitfinex","SOLUSD",1759097915024,31.3939362,210.3,210.19,4.75760026]
["bitfinex","SOLUSD",1759097915322,5.3939362,210.3,210.2,0.7]
["bitfinex","SOLUSD",1759097915628,0.69,210.33,210.21,5.3939362]
["bitfinex","SOLUSD",1759097915807,0.69,210.37,210.22,0.7]
["bitfinex","SOLUSD",1759097916123,6.0839362,210.37,210.24,5.3939362]
["bitfinex","SOLUSD",1759097916425,5.3939362,210.35,210.25,0.7]
["bitfinex","SOLUSD",1759097916803,0.69,210.34,210.25,0.7]
["bitfinex","SOLUSD",1759097917205,6.0839362,210.34,210.22,6.0939362]
["bitfinex","SOLUSD",1759097917410,6.0839362,210.34,210.2,16.65080874]
["bitfinex","SOLUSD",1759097917607,6.0839362,210.34,210.23,0.7]
["bitfinex","SOLUSD",1759097917921,0.69,210.33,210.23,0.7]
["bitfinex","SOLUSD",1759097918419,26.0,210.27,210.09,38.15864754]
["bitfinex","SOLUSD",1759097918595,6.0839362,210.26,210.13,6.0939362]
["bitfinex","SOLUSD",1759097918804,0.69,210.25,210.13,6.0939362]
["bitfinex","SOLUSD",1759097919209,5.3939362,210.26,210.13,6.0939362]
["bitfinex","SOLUSD",1759097919414,0.69,210.24,210.13,10.8528502]
["bitfinex","SOLUSD",1759097919610,13.59559401,210.22,210.1,6.0939362]
["bitfinex","SOLUSD",1759097919824,26.0,210.19,210.08,5.3939362]
["bitfinex","SOLUSD",1759097920021,26.0,210.19,210.08,6.0939362]
["bitfinex","SOLUSD",1759097920022,0.69,210.18,210.08,6.0939362]
["bitfinex","SOLUSD",1759097920228,26.0,210.17,210.08,6.0939362]
["bitfinex","SOLUSD",1759097920619,26.0,210.17,210.06,5.3939362]
["bitfinex","SOLUSD",1759097920806,0.69,210.16,210.06,5.3939362]
["bitfinex","SOLUSD",1759097921231,26.69,210.15,209.94,23.81622548]
["bitfinex","SOLUSD",1759097921528,5.3939362,210.11,209.99,5.3939362]
["bitfinex","SOLUSD",1759097921839,6.0839362,210.1,209.98,6.0939362]
["bitfinex","SOLUSD",1759097922009,26.0,210.07,209.98,6.0939362]
["bitfinex","SOLUSD",1759097922327,0.69,210.09,209.99,5.3939362]
["bitfinex","SOLUSD",1759097922512,26.0,210.11,210.01,5.3939362]
["bitfinex","SOLUSD",1759097922716,26.0,210.11,210.03,5.3939362]
["bitfinex","SOLUSD",1759097922919,26.0,210.11,209.95,16.67063585]
["bitfinex","SOLUSD",1759097922920,6.0839362,210.1,209.96,26.7]
["bitfinex","SOLUSD",1759097923124,0.69,210.09,209.98,5.3939362]
["bitfinex","SOLUSD",1759097923332,0.69,210.08,209.98,4.76215453]
["bitfinex","SOLUSD",1759097923530,0.69,210.08,209.97,0.7]
["bitfinex","SOLUSD",1759097923531,0.69,210.07,209.97,10.85649433]
["bitfinex","SOLUSD",1759097923908,0.69,210.07,209.97,6.0939362]
["bitfinex","SOLUSD",1759097924110,0.69,210.06,209.97,5.3939362]
["bitfinex","SOLUSD",1759097924531,0.69,210.06,209.97,10.15651323]
["bitfinex","SOLUSD",1759097925041,0.69,210.09,209.99,5.3939362]
["bitfinex","SOLUSD",1759097925239,0.69,210.09,210.01,16.66587304]
["bitfinex","SOLUSD",1759097925413,0.69,210.12,210.03,5.3939362]
["bitfinex","SOLUSD",1759097925744,26.69,210.12,210.04,0.7]
["bitfinex","SOLUSD",1759097925960,39.8,210.16,210.04,6.0939362]
["bitfinex","SOLUSD",1759097926229,26.0,210.13,210.04,6.0939362]
["bitfinex","SOLUSD",1759097926436,0.69,210.15,210.04,6.0939362]
["bitfinex","SOLUSD",1759097926636,6.0839362,210.15,210.05,0.7]
["bitfinex","SOLUSD",1759097927328,6.0839362,210.15,210.06,4.7605446]
["bitfinex","SOLUSD",1759097927536,0.69,210.14,210.05,5.46074852]
["bitfinex","SOLUSD",1759097927921,0.69,210.14,210.05,4.96074852]
["bitfinex","SOLUSD",1759097928125,31.3939362,210.15,210.05,4.76074852]
["bitfinex","SOLUSD",1759097928310,0.69,210.13,210.03,4.76112698]
["bitfinex","SOLUSD",1759097928638,0.69,210.12,210.03,4.76112698]
["bitfinex","SOLUSD",1759097928829,0.69,210.11,210.03,4.76112698]
["bitfinex","SOLUSD",1759097929135,5.3939362,210.13,210.03,4.76112698]
["bitfinex","SOLUSD",1759097929340,26.69,210.13,209.99,5.3939362]
["bitfinex","SOLUSD",1759097929637,32.0839362,210.15,210.05,5.3939362]
["bitfinex","SOLUSD",1759097929945,0.69,210.19,210.08,5.3939362]
["bitfinex","SOLUSD",1759097930141,0.69,210.19,210.09,0.67]
["bitfinex","SOLUSD",1759097930346,0.69,210.23,210.1,5.3939362]
["bitfinex","SOLUSD",1759097930531,0.69,210.22,210.1,6.0639362]
["bitfinex","SOLUSD",1759097930724,0.69,210.22,210.11,0.67]
["bitfinex","SOLUSD",1759097931039,26.0,210.2,210.11,0.67]
["bitfinex","SOLUSD",1759097931220,5.3939362,210.19,210.08,0.67]
["bitfinex","SOLUSD",1759097931424,5.3939362,210.19,210.09,4.75986481]
["bitfinex","SOLUSD",1759097931629,5.3939362,210.17,210.06,4.76032319]
["bitfinex","SOLUSD",1759097931935,13.59559401,210.2,210.07,0.67]
["bitfinex","SOLUSD",1759097931936,0.7,210.16,210.07,0.67]
["bitfinex","SOLUSD",1759097932628,0.7,210.16,210.06,16.6616847]
["bitfinex","SOLUSD",1759097933142,0.7,210.16,210.07,0.67]
["bitfinex","SOLUSD",1759097933353,0.7,210.16,210.08,4.76009139]
["bitfinex","SOLUSD",1759097933645,5.3939362,210.17,210.08,4.76009139]
["bitfinex","SOLUSD",1759097933819,5.3939362,210.13,210.05,4.76077124]
["bitfinex","SOLUSD",1759097934026,0.7,210.12,210.05,4.76077124]
["bitfinex","SOLUSD",1759097934836,0.7,210.11,210.01,4.76145475]
["bitfinex","SOLUSD",1759097935043,0.7,210.1,210.01,4.76145475]
["bitfinex","SOLUSD",1759097935346,0.7,210.09,210.0,11.90465393]
["bitfinex","SOLUSD",1759097935522,0.7,210.08,210.0,11.90465393]
["bitfinex","SOLUSD",1759097936330,0.7,210.07,210.0,11.90465393]
["bitfinex","SOLUSD",1759097937638,0.7,210.07,210.0,17.29859013]
["bitfinex","SOLUSD",1759097937841,0.7,210.07,210.0,11.90465393]
["bitfinex","SOLUSD",1759097938040,0.7,210.07,209.99,4.76213153]
["bitfinex","SOLUSD",1759097938240,0.7,210.07,209.98,5.3939362]
["bitfinex","SOLUSD",1759097938545,0.7,210.07,209.98,10.15627391]
["bitfinex","SOLUSD",1759097939320,0.7,210.06,209.97,16.66904795]
["bitfinex","SOLUSD",1759097939547,0.7,210.05,209.97,10.15652133]
["bitfinex","SOLUSD",1759097939729,0.7,210.04,209.95,4.76285631]
["bitfinex","SOLUSD",1759097940051,0.7,210.03,209.95,4.76285631]
["bitfinex","SOLUSD",1759097940230,0.7,210.02,209.95,4.76285631]
["bitfinex","SOLUSD",1759097940437,26.0,209.99,209.9,5.3939362]
["bitfinex","SOLUSD",1759097940743,26.0,209.97,209.88,4.76445514]
["bitfinex","SOLUSD",1759097940926,0.7,209.96,209.88,4.76445514]
["bitfinex","SOLUSD",1759097941423,0.7,209.95,209.85,5.3939362]
["bitfinex","SOLUSD",1759097941627,0.7,209.95,209.85,4.76530855]
["bitfinex","SOLUSD",1759097941846,26.7,209.97,209.86,6.0639362]
["bitfinex","SOLUSD",1759097942027,26.7,209.97,209.88,5.3939362]
["bitfinex","SOLUSD",1759097942228,40.5,210.01,209.89,0.67]
["bitfinex","SOLUSD",1759097942436,40.5,210.01,209.94,5.3939362]
["bitfinex","SOLUSD",1759097942636,0.7,210.01,209.94,5.3939362]
["bitfinex","SOLUSD",1759097942843,26.7,210.01,209.94,5.3939362]
["bitfinex","SOLUSD",1759097943036,0.7,210.04,209.99,5.3939362]
["bitfinex","SOLUSD",1759097943241,5.3939362,210.09,210.01,5.3939362]
["bitfinex","SOLUSD",1759097943242,0.7,210.07,210.01,5.3939362]
["bitfinex","SOLUSD",1759097943437,0.7,210.07,210.02,4.76145129]
["bitfinex","SOLUSD",1759097943654,0.7,210.1,210.03,5.3939362]
["bitfinex","SOLUSD",1759097944052,42.5939362,210.15,210.05,5.3939362]
["bitfinex","SOLUSD",1759097944053,0.7,210.14,210.05,5.3939362]
["bitfinex","SOLUSD",1759097944350,0.7,210.14,210.04,0.67]
["bitfinex","SOLUSD",1759097944351,0.7,210.14,210.07,5.3939362]
["bitfinex","SOLUSD",1759097944538,26.7,210.14,210.07,5.3939362]
["bitfinex","SOLUSD",1759097944731,26.7,210.13,210.04,5.3939362]
["bitfinex","SOLUSD",1759097944932,0.7,210.13,210.04,5.3939362]
["bitfinex","SOLUSD",1759097945241,19.43319749,210.27,210.02,4.76145129]
["bitfinex","SOLUSD",1759097945242,0.7,210.16,210.09,5.3939362]
["bitfinex","SOLUSD",1759097945439,0.7,210.18,210.12,4.75918522]
["bitfinex","SOLUSD",1759097945857,0.7,210.18,210.12,16.65714828]
["bitfinex","SOLUSD",1759097946051,0.7,210.22,210.13,5.3939362]
["bitfinex","SOLUSD",1759097946448,0.7,210.22,210.15,5.3939362]
["bitfinex","SOLUSD",1759097946830,26.0,210.23,210.13,5.3939362]
["bitfinex","SOLUSD",1759097947030,26.0,210.19,210.11,5.3939362]
["bitfinex","SOLUSD",1759097947244,0.7,210.18,210.1,4.75962434]
["bitfinex","SOLUSD",1759097947442,0.7,210.17,210.09,10.15371221]
["bitfinex","SOLUSD",1759097948350,13.59559401,210.18,210.11,5.3939362]
["bitfinex","SOLUSD",1759097948531,26.7,210.2,210.13,5.3939362]
["bitfinex","SOLUSD",1759097948956,0.7,210.19,210.11,5.3939362]
["bitfinex","SOLUSD",1759097949255,26.0,210.2,210.02,26.0]
["bitfinex","SOLUSD",1759097949256,14.29559401,210.18,210.08,5.3939362]
["bitfinex","SOLUSD",1759097949566,14.29559401,210.18,210.06,4.7605446]
["bitfinex","SOLUSD",1759097949567,13.59559401,210.16,210.06,4.7605446]
["bitfinex","SOLUSD",1759097949853,13.59559401,210.14,210.04,4.76098349]
["bitfinex","SOLUSD",1759097950058,0.7,210.13,210.04,10.15491969]
["bitfinex","SOLUSD",1759097950255,65.8,210.15,210.06,5.3939362]
["bitfinex","SOLUSD",1759097950451,65.8,210.15,210.05,0.67]
["bitfinex","SOLUSD",1759097950452,65.8,210.15,210.08,5.3939362]
["bitfinex","SOLUSD",1759097950970,14.29559401,210.14,210.0,0.67]
["bitfinex","SOLUSD",1759097951133,14.29559401,210.14,210.04,5.3939362]
["bitfinex","SOLUSD",1759097951336,26.0,210.11,210.04,5.3939362]
["bitfinex","SOLUSD",1759097951549,26.68,210.11,210.04,5.3939362]
["bitfinex","SOLUSD",1759097951834,13.59559401,210.09,209.95,0.66]
["bitfinex","SOLUSD",1759097952166,13.59559401,210.07,209.99,5.3939362]
["bitfinex","SOLUSD",1759097952336,0.68,210.06,209.99,5.3939362]
["bitfinex","SOLUSD",1759097952659,13.59559401,210.07,209.93,4.76349259]
["bitfinex","SOLUSD",1759097952660,0.68,210.05,209.93,4.76349259]
["bitfinex","SOLUSD",1759097952968,26.68,210.04,209.97,5.3939362]
["bitfinex","SOLUSD",1759097953144,14.27559401,210.03,209.95,5.3939362]
["bitfinex","SOLUSD",1759097954133,13.59559401,210.01,209.93,5.3939362]
["bitfinex","SOLUSD",1759097954353,13.59559401,209.99,209.91,10.15784471]
["bitfinex","SOLUSD",1759097954554,0.68,209.98,209.91,10.15787522]
["bitfinex","SOLUSD",1759097954933,0.68,209.98,209.93,5.3939362]
["bitfinex","SOLUSD",1759097954934,26.0,209.98,209.93,5.3939362]
["bitfinex","SOLUSD",1759097955262,0.68,209.97,209.92,5.3939362]
["bitfinex","SOLUSD",1759097955562,26.0,209.99,209.92,10.15762052]
["bitfinex","SOLUSD",1759097955938,13.59559401,209.96,209.83,0.66]
["bitfinex","SOLUSD",1759097956150,13.59559401,209.96,209.86,5.3939362]
["bitfinex","SOLUSD",1759097956458,0.68,209.95,209.86,5.3939362]
["bitfinex","SOLUSD",1759097956662,26.68,209.99,209.88,5.3939362]
["bitfinex","SOLUSD",1759097956858,26.0,209.97,209.9,5.3939362]
["bitfinex","SOLUSD",1759097957050,26.68,209.97,209.87,0.66]
["bitfinex","SOLUSD",1759097957560,26.68,209.97,209.88,5.3939362]
["bitfinex","SOLUSD",1759097957770,26.0,209.94,209.84,16.67937475]
["bitfinex","SOLUSD",1759097958069,0.68,209.93,209.85,5.3939362]
["bitfinex","SOLUSD",1759097958358,0.68,209.93,209.87,5.3939362]
["bitfinex","SOLUSD",1759097958863,0.68,209.93,209.84,16.67937475]
["bitfinex","SOLUSD",1759097959062,0.68,209.93,209.88,5.3939362]
["bitfinex","SOLUSD",1759097959375,0.68,210.01,209.92,5.3939362]
["bitfinex","SOLUSD",1759097959548,0.68,210.0,209.88,16.67619591]
["bitfinex","SOLUSD",1759097959866,26.0,209.98,209.9,5.3939362]
["bitfinex","SOLUSD",1759097960047,16.68,209.98,209.9,5.3939362]
["bitfinex","SOLUSD",1759097960247,16.68,209.98,209.92,5.3939362]
["bitfinex","SOLUSD",1759097960453,57.2,210.09,209.92,5.3939362]
["bitfinex","SOLUSD",1759097960645,13.59559401,210.03,209.94,5.3939362]
["bitfinex","SOLUSD",1759097960996,13.59559401,210.03,209.91,0.66]
["bitfinex","SOLUSD",1759097960997,5.3939362,210.0,209.86,0.65]
["bitfinex","SOLUSD",1759097961150,18.98953021,209.98,209.84,11.91364406]
["bitfinex","SOLUSD",1759097961350,13.59559401,209.95,209.85,5.3939362]
["bitfinex","SOLUSD",1759097961552,13.59559401,209.93,209.85,5.3939362]
["bitfinex","SOLUSD",1759097962249,13.59559401,209.91,209.85,5.3939362]
["bitfinex","SOLUSD",1759097962444,65.8,209.94,209.85,10.15917415]
["bitfinex","SOLUSD",1759097962648,13.59559401,209.93,209.85,10.15917415]
["bitfinex","SOLUSD",1759097962861,26.0,209.91,209.84,5.3939362]
["bitfinex","SOLUSD",1759097963674,26.0,209.9,209.86,5.3939362]
["bitfinex","SOLUSD",1759097963869,0.66,209.89,209.86,5.3939362]
["bitfinex","SOLUSD",1759097964061,26.0,209.9,209.86,5.3939362]
["bitfinex","SOLUSD",1759097964269,80.05559401,209.93,209.85,5.3939362]
["bitfinex","SOLUSD",1759097964465,66.46,209.93,209.85,5.3939362]
["bitfinex","SOLUSD",1759097964776,66.46,209.93,209.84,16.67935006]
["bitfinex","SOLUSD",1759097964777,26.0,209.93,209.89,5.3939362]
["bitfinex","SOLUSD",1759097964953,39.8,209.95,209.89,5.3939362]
["bitfinex","SOLUSD",1759097965275,0.66,209.92,209.87,5.3939362]
["bitfinex","SOLUSD",1759097966246,39.8,209.95,209.84,11.91383911]
["bitfinex","SOLUSD",1759097966247,0.66,209.91,209.84,4.76540239]
["bitfinex","SOLUSD",1759097966650,39.8,209.94,209.87,5.3939362]
["bitfinex","SOLUSD",1759097966872,39.8,209.94,209.87,6.0439362]
["bitfinex","SOLUSD",1759097967080,39.8,209.94,209.88,5.3939362]
["bitfinex","SOLUSD",1759097967258,40.46,209.94,209.84,5.41540239]
["bitfinex","SOLUSD",1759097967772,14.25559401,209.93,209.85,10.15914128]
["bitfinex","SOLUSD",1759097967969,39.8,209.94,209.87,5.3939362]
["bitfinex","SOLUSD",1759097968652,0.66,209.93,209.86,5.3939362]
["bitfinex","SOLUSD",1759097968852,31.3939362,209.91,209.82,0.2]
["bitfinex","SOLUSD",1759097969049,26.0,209.87,209.82,0.2]
["bitfinex","SOLUSD",1759097969281,26.0,209.86,209.82,0.2]
["bitfinex","SOLUSD",1759097969453,66.46,209.86,209.82,0.2]
["bitfinex","SOLUSD",1759097969662,0.66,209.85,209.82,0.2]
["bitfinex","SOLUSD",1759097969958,0.66,209.84,209.82,0.2]
["bitfinex","SOLUSD",1759097970578,65.8,209.86,209.82,0.2]
["bitfinex","SOLUSD",1759097970579,39.8,209.86,209.82,0.2]
["bitfinex","SOLUSD",1759097970875,0.66,209.85,209.82,0.2]
["bitfinex","SOLUSD",1759097971452,13.59559401,209.88,209.83,0.65]
["bitfinex","SOLUSD",1759097971648,35.44,209.87,209.82,8.67466359]
["bitfinex","SOLUSD",1759097972149,0.66,209.94,209.84,3.70871693]
["bitfinex","SOLUSD",1759097972380,15.28,209.93,209.86,3.70871693]
["bitfinex","SOLUSD",1759097972583,14.25559401,209.92,209.84,3.70871693]
["bitfinex","SOLUSD",1759097972898,26.0,209.89,209.84,3.70871693]
["bitfinex","SOLUSD",1759097973189,0.66,209.88,209.83,3.70871693]
["bitfinex","SOLUSD",1759097973353,26.0,209.89,209.82,4.96594666]
["bitfinex","SOLUSD",1759097973354,26.0,209.89,209.85,3.70871693]
["bitfinex","SOLUSD",1759097973558,39.8,209.92,209.85,4.35871693]
["bitfinex","SOLUSD",1759097973758,39.8,209.92,209.85,3.70871693]
["bitfinex","SOLUSD",1759097973975,39.8,209.92,209.84,4.76552863]
["bitfinex","SOLUSD",1759097973976,40.25559401,209.91,209.82,3.90871693]
["bitfinex","SOLUSD",1759097974181,40.25559401,209.91,209.82,8.67462028]
["bitfinex","SOLUSD",1759097974389,0.66,209.9,209.82,3.90871693]
["bitfinex","SOLUSD",1759097974564,26.0,209.88,209.82,0.2]
["bitfinex","SOLUSD",1759097974768,0.66,209.87,209.82,0.2]
["bitfinex","SOLUSD",1759097975057,0.66,209.86,209.82,0.2]
["bitfinex","SOLUSD",1759097975270,26.66,209.85,209.82,0.2]
["bitfinex","SOLUSD",1759097975788,26.0,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759097975956,65.8,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759097976157,66.46,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759097977903,39.8,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759097978386,40.46,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759097978693,54.05559401,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759097979968,14.25559401,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759097980164,54.03559401,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759097980369,14.25559401,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759097980667,54.03559401,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759097981065,54.03559401,209.83,209.75,0.2]
["bitfinex","SOLUSD",1759097981066,58.80135677,209.83,209.75,0.2]
["bitfinex","SOLUSD",1759097981276,43.30431094,209.76,209.75,0.2]
["bitfinex","SOLUSD",1759097981585,83.08431094,209.76,209.75,0.2]
["bitfinex","SOLUSD",1759097982174,83.74431094,209.76,209.75,0.2]
["bitfinex","SOLUSD",1759097982369,65.78,209.76,209.75,0.2]
["bitfinex","SOLUSD",1759097982572,40.44,209.76,209.75,0.2]
["bitfinex","SOLUSD",1759097983563,39.78,209.76,209.75,0.2]
["bitfinex","SOLUSD",1759097985370,39.8,209.76,209.75,0.2]
["bitfinex","SOLUSD",1759097985571,39.8,209.76,209.75,0.85]
["bitfinex","SOLUSD",1759097985773,39.8,209.76,209.75,0.2]
["bitfinex","SOLUSD",1759097986007,26.0,209.78,209.75,0.2]
["bitfinex","SOLUSD",1759097986195,39.78,209.77,209.75,0.2]
["bitfinex","SOLUSD",1759097986866,26.0,209.78,209.75,0.2]
["bitfinex","SOLUSD",1759097987064,26.0,209.78,209.75,4.96747373]
["bitfinex","SOLUSD",1759097987284,39.78,209.78,209.76,0.65]
["bitfinex","SOLUSD",1759097987487,39.78,209.78,209.75,4.96747373]
["bitfinex","SOLUSD",1759097987806,39.78,209.78,209.75,0.2]
["bitfinex","SOLUSD",1759097989391,39.78,209.77,209.75,0.2]
["bitfinex","SOLUSD",1759097990402,35.91808892,210.01,209.76,4.35871693]
["bitfinex","SOLUSD",1759097990604,35.91808892,210.01,209.82,3.70871693]
["bitfinex","SOLUSD",1759097990605,3.70871693,209.92,209.82,3.70871693]
["bitfinex","SOLUSD",1759097990790,40.46,209.91,209.82,4.41871693]
["bitfinex","SOLUSD",1759097990986,26.0,209.87,209.8,0.71]
["bitfinex","SOLUSD",1759097991190,26.0,209.87,209.8,4.41871693]
["bitfinex","SOLUSD",1759097992107,13.59559401,209.9,209.82,3.70871693]
["bitfinex","SOLUSD",1759097992285,39.78,209.89,209.82,4.41871693]
["bitfinex","SOLUSD",1759097992486,39.78,209.89,209.75,24.03790226]
["bitfinex","SOLUSD",1759097992487,40.46,209.89,209.8,8.47496828]
["bitfinex","SOLUSD",1759097992697,14.27559401,209.88,209.79,3.70871693]
["bitfinex","SOLUSD",1759097993201,14.27559401,209.88,209.79,8.47536107]
["bitfinex","SOLUSD",1759097993510,14.27559401,209.88,209.79,3.70871693]
["bitfinex","SOLUSD",1759097993807,17.98431094,209.88,209.79,3.70871693]
["bitfinex","SOLUSD",1759097994110,17.98431094,209.88,209.79,8.47536855]
["bitfinex","SOLUSD",1759097994703,17.98431094,209.88,209.79,3.70871693]
["bitfinex","SOLUSD",1759097994907,13.59559401,209.86,209.78,0.71]
["bitfinex","SOLUSD",1759097995211,0.68,209.87,209.76,4.76714897]
["bitfinex","SOLUSD",1759097995212,43.30431094,209.84,209.76,4.76714897]
["bitfinex","SOLUSD",1759097995424,0.68,209.83,209.76,4.76714897]
["bitfinex","SOLUSD",1759097997118,0.68,209.83,209.76,5.47714897]
["bitfinex","SOLUSD",1759097997313,39.59559401,209.84,209.77,4.41871693]
["bitfinex","SOLUSD",1759097997513,39.78,209.84,209.78,0.71]
["bitfinex","SOLUSD",1759097998540,39.78,209.84,209.77,3.70871693]
["bitfinex","SOLUSD",1759097998721,0.68,209.83,209.76,8.4758431]
["bitfinex","SOLUSD",1759097998899,0.68,209.83,209.76,9.1858431]
["bitfinex","SOLUSD",1759097999099,39.78,209.84,209.76,9.1858431]
["bitfinex","SOLUSD",1759098000106,40.46,209.84,209.76,0.71]
["bitfinex","SOLUSD",1759098000311,40.46,209.84,209.76,5.47725836]
["bitfinex","SOLUSD",1759098000506,13.59559401,209.83,209.75,3.90871693]
["bitfinex","SOLUSD",1759098000695,4.38871693,209.82,209.75,0.2]
["bitfinex","SOLUSD",1759098000894,13.59559401,209.81,209.75,0.2]
["bitfinex","SOLUSD",1759098001095,4.38871693,209.82,209.75,4.96750421]
["bitfinex","SOLUSD",1759098001096,39.76,209.8,209.75,4.96750421]
["bitfinex","SOLUSD",1759098001315,39.76,209.8,209.76,0.71]
["bitfinex","SOLUSD",1759098001520,65.76,209.83,209.77,0.71]
["bitfinex","SOLUSD",1759098001721,39.76,209.83,209.78,3.70871693]
["bitfinex","SOLUSD",1759098002103,39.76,209.83,209.8,3.70871693]
["bitfinex","SOLUSD",1759098002424,39.76,209.88,209.83,4.76576276]
["bitfinex","SOLUSD",1759098002637,0.68,209.92,209.84,4.41871693]
["bitfinex","SOLUSD",1759098002638,39.76,209.9,209.84,4.41871693]
["bitfinex","SOLUSD",1759098002802,39.76,209.9,209.86,3.70871693]
["bitfinex","SOLUSD",1759098003003,0.68,209.98,209.88,3.70871693]
["bitfinex","SOLUSD",1759098003204,39.76,209.97,209.9,3.70871693]
["bitfinex","SOLUSD",1759098003707,26.0,209.94,209.85,3.70871693]
["bitfinex","SOLUSD",1759098003897,26.0,209.94,209.87,3.70871693]
["bitfinex","SOLUSD",1759098004097,26.0,209.94,209.87,4.41871693]
["bitfinex","SOLUSD",1759098004302,39.76,209.97,209.89,4.7644004]
["bitfinex","SOLUSD",1759098004509,0.68,209.96,209.88,4.76460479]
["bitfinex","SOLUSD",1759098004915,65.76,209.97,209.8,14.36]
["bitfinex","SOLUSD",1759098005224,17.30431094,209.92,209.8,4.41871693]
["bitfinex","SOLUSD",1759098005530,40.44,209.91,209.8,4.41871693]
["bitfinex","SOLUSD",1759098005703,26.0,209.93,209.85,3.70871693]
["bitfinex","SOLUSD",1759098005904,13.59559401,209.97,209.87,3.70871693]
["bitfinex","SOLUSD",1759098006124,40.42,209.98,209.89,3.70871693]
["bitfinex","SOLUSD",1759098006312,39.74,209.98,209.91,3.70871693]
["bitfinex","SOLUSD",1759098006511,0.68,209.97,209.88,3.70871693]
["bitfinex","SOLUSD",1759098006704,0.68,209.97,209.88,4.41871693]
["bitfinex","SOLUSD",1759098007006,0.68,209.97,209.9,3.70871693]
["bitfinex","SOLUSD",1759098007319,39.74,209.98,209.9,3.70871693]
["bitfinex","SOLUSD",1759098008813,39.74,209.98,209.9,8.47281715]
["bitfinex","SOLUSD",1759098009210,0.68,209.97,209.85,12.62303072]
["bitfinex","SOLUSD",1759098009523,0.68,209.96,209.86,8.47379841]
["bitfinex","SOLUSD",1759098009726,0.68,209.96,209.86,20.38650211]
["bitfinex","SOLUSD",1759098009911,0.68,210.03,209.94,3.70871693]
["bitfinex","SOLUSD",1759098010239,50.32,210.03,209.95,0.71]
["bitfinex","SOLUSD",1759098010532,24.32,210.03,209.97,4.76258513]
["bitfinex","SOLUSD",1759098010715,24.32,210.03,209.95,4.41871693]
["bitfinex","SOLUSD",1759098011032,49.64,210.03,209.96,0.71]
["bitfinex","SOLUSD",1759098011227,50.32,210.03,209.94,4.41871693]
["bitfinex","SOLUSD",1759098011432,24.32,210.03,209.96,3.70871693]
["bitfinex","SOLUSD",1759098012304,23.64,210.03,209.96,3.70871693]
["bitfinex","SOLUSD",1759098012507,26.0,210.04,209.98,4.76235831]
["bitfinex","SOLUSD",1759098012820,0.69,210.05,209.96,3.70871693]
["bitfinex","SOLUSD",1759098013314,43.30431094,210.03,209.93,4.76347135]
["bitfinex","SOLUSD",1759098013517,26.69,210.02,209.92,5.44371087]
["bitfinex","SOLUSD",1759098013718,39.72,210.01,209.92,9.1524278]
["bitfinex","SOLUSD",1759098013924,0.69,210.0,209.92,4.38871693]
["bitfinex","SOLUSD",1759098014109,4.39871693,209.99,209.89,4.7642196]
["bitfinex","SOLUSD",1759098014310,14.28559401,209.98,209.88,8.47332882]
["bitfinex","SOLUSD",1759098014505,13.59559401,209.98,209.88,3.70871693]
["bitfinex","SOLUSD",1759098014732,4.39871693,209.97,209.86,4.76502443]
["bitfinex","SOLUSD",1759098014928,0.69,209.96,209.86,4.76502443]
["bitfinex","SOLUSD",1759098015131,26.69,209.95,209.85,4.38871693]
["bitfinex","SOLUSD",1759098015316,70.11871693,209.95,209.85,9.15391654]
["bitfinex","SOLUSD",1759098015721,26.0,209.95,209.88,3.70871693]
["bitfinex","SOLUSD",1759098016318,26.0,209.95,209.86,4.38871693]
["bitfinex","SOLUSD",1759098016535,26.0,209.95,209.94,3.70871693]
["bitfinex","SOLUSD",1759098016708,0.1,210.08,209.94,3.70871693]
["bitfinex","SOLUSD",1759098016709,0.69,210.03,209.94,9.15197968]
["bitfinex","SOLUSD",1759098016913,26.0,210.01,209.96,3.70871693]
["bitfinex","SOLUSD",1759098017229,26.69,210.01,209.95,3.70871693]
["bitfinex","SOLUSD",1759098017426,26.69,210.01,209.94,5.44326563]
["bitfinex","SOLUSD",1759098017427,40.41,210.04,209.97,3.70871693]
["bitfinex","SOLUSD",1759098018028,0.69,210.03,209.97,3.70871693]
["bitfinex","SOLUSD",1759098020208,0.69,210.03,209.95,8.4717489]
["bitfinex","SOLUSD",1759098020415,0.69,210.02,209.95,3.70871693]
["bitfinex","SOLUSD",1759098021123,39.72,210.04,209.97,3.70871693]
["bitfinex","SOLUSD",1759098021925,66.4,210.06,209.97,3.70871693]
["bitfinex","SOLUSD",1759098022543,66.4,210.06,209.99,3.70871693]
["bitfinex","SOLUSD",1759098022728,66.4,210.06,209.97,4.76258513]
["bitfinex","SOLUSD",1759098022935,0.1,210.08,210.03,3.70871693]
["bitfinex","SOLUSD",1759098023434,0.1,210.08,210.05,3.70871693]
["bitfinex","SOLUSD",1759098023832,0.1,210.08,210.05,4.39871693]
["bitfinex","SOLUSD",1759098024038,0.1,210.08,210.06,0.69]
["bitfinex","SOLUSD",1759098024225,0.1,210.08,210.07,3.70871693]
["bitfinex","SOLUSD",1759098024536,0.1,210.08,210.07,4.39871693]
["bitfinex","SOLUSD",1759098024739,0.1,210.08,210.07,9.15903491]
["bitfinex","SOLUSD",1759098027541,0.1,210.08,210.07,3.70871693]
["bitfinex","SOLUSD",1759098027724,0.1,210.08,210.07,4.39871693]
["bitfinex","SOLUSD",1759098029019,0.1,210.08,210.07,9.15903491]
["bitfinex","SOLUSD",1759098030320,0.1,210.08,210.07,10.84610923]
["bitfinex","SOLUSD",1759098030522,213.9,210.29,210.07,17.35111295]
["bitfinex","SOLUSD",1759098030726,0.8,210.21,210.08,0.69]
["bitfinex","SOLUSD",1759098030929,0.8,210.21,210.17,5.39579125]
["bitfinex","SOLUSD",1759098031154,0.8,210.21,210.16,5.39579125]
["bitfinex","SOLUSD",1759098031347,0.8,210.21,210.13,0.69]
["bitfinex","SOLUSD",1759098031520,0.8,210.21,210.09,5.44986481]
["bitfinex","SOLUSD",1759098031725,0.7,210.2,210.12,5.39579125]
["bitfinex","SOLUSD",1759098031936,0.7,210.19,210.12,5.39579125]
["bitfinex","SOLUSD",1759098032136,0.7,210.18,210.11,5.39579125]
["bitfinex","SOLUSD",1759098033145,0.7,210.17,210.09,5.39579125]
["bitfinex","SOLUSD",1759098033625,0.7,210.17,210.11,5.39579125]
["bitfinex","SOLUSD",1759098033947,0.7,210.17,210.08,0.69]
["bitfinex","SOLUSD",1759098034121,0.7,210.17,210.11,5.39579125]
["bitfinex","SOLUSD",1759098035452,0.7,210.17,210.12,5.39579125]
["bitfinex","SOLUSD",1759098035650,39.84,210.18,210.12,5.39579125]
["bitfinex","SOLUSD",1759098035955,40.54,210.18,210.12,5.39579125]
["bitfinex","SOLUSD",1759098036130,39.84,210.18,210.1,5.39579125]
["bitfinex","SOLUSD",1759098036454,0.7,210.17,210.1,5.39579125]
["bitfinex","SOLUSD",1759098036944,39.84,210.18,210.06,5.45052027]
["bitfinex","SOLUSD",1759098036945,0.7,210.16,210.06,5.45052027]
["bitfinex","SOLUSD",1759098037143,0.7,210.15,210.07,5.39579125]
["bitfinex","SOLUSD",1759098039047,0.7,210.15,210.07,10.15605884]
["bitfinex","SOLUSD",1759098040137,0.7,210.15,210.06,0.69]
["bitfinex","SOLUSD",1759098040347,26.0,210.14,210.06,0.69]
["bitfinex","SOLUSD",1759098040549,26.7,210.14,210.06,0.69]
["bitfinex","SOLUSD",1759098040730,26.7,210.14,210.06,5.39579125]
["bitfinex","SOLUSD",1759098040935,0.7,210.13,210.04,5.39579125]
["bitfinex","SOLUSD",1759098041336,0.7,210.13,210.03,0.69]
["bitfinex","SOLUSD",1759098041651,0.7,210.13,210.05,5.39579125]
["bitfinex","SOLUSD",1759098041831,0.7,210.13,210.05,0.69]
["bitfinex","SOLUSD",1759098042149,0.7,210.13,210.06,5.39579125]
["bitfinex","SOLUSD",1759098042748,0.7,210.13,210.06,4.76044181]
["bitfinex","SOLUSD",1759098042952,0.7,210.13,210.06,5.39579125]
["bitfinex","SOLUSD",1759098043458,0.7,210.12,210.01,0.69]
["bitfinex","SOLUSD",1759098043633,0.7,210.12,210.04,5.39579125]
["bitfinex","SOLUSD",1759098043941,14.29559401,210.14,210.05,0.69]
["bitfinex","SOLUSD",1759098044250,14.29559401,210.14,209.95,39.8]
["bitfinex","SOLUSD",1759098044439,0.7,210.13,210.05,5.39579125]
["bitfinex","SOLUSD",1759098044632,26.0,210.11,210.03,0.69]
["bitfinex","SOLUSD",1759098044833,26.7,210.11,210.05,5.39579125]
["bitfinex","SOLUSD",1759098045234,26.7,210.11,210.04,5.39579125]
["bitfinex","SOLUSD",1759098046554,26.0,210.11,210.04,5.39579125]
["bitfinex","SOLUSD",1759098046756,26.0,210.11,210.05,0.69]
["bitfinex","SOLUSD",1759098047129,26.0,210.11,210.05,6.08579125]
["bitfinex","SOLUSD",1759098047765,26.0,210.11,210.05,0.69]
["bitfinex","SOLUSD",1759098047937,26.0,210.11,210.05,6.08579125]
["bitfinex","SOLUSD",1759098049355,26.0,210.11,210.05,5.45073516]
["bitfinex","SOLUSD",1759098049658,26.0,210.11,210.05,10.84652641]
["bitfinex","SOLUSD",1759098050234,13.59559401,210.14,209.95,65.76]
["bitfinex","SOLUSD",1759098050235,39.59559401,210.16,210.09,5.39579125]
["bitfinex","SOLUSD",1759098050441,53.97559401,210.16,210.09,10.15560622]
["bitfinex","SOLUSD",1759098050633,40.38,210.16,210.09,10.15560622]
["bitfinex","SOLUSD",1759098050850,39.68,210.16,210.11,5.39579125]
["bitfinex","SOLUSD",1759098051036,0.67,210.15,210.1,0.71]
["bitfinex","SOLUSD",1759098051238,39.68,210.16,210.11,0.71]
["bitfinex","SOLUSD",1759098051538,39.68,210.16,210.1,5.39579125]
["bitfinex","SOLUSD",1759098051539,0.67,210.15,210.1,5.39579125]
["bitfinex","SOLUSD",1759098051749,0.67,210.15,210.09,5.39579125]
["bitfinex","SOLUSD",1759098051948,0.67,210.14,210.07,5.39579125]
["bitfinex","SOLUSD",1759098052270,39.68,210.16,210.09,5.39579125]
["bitfinex","SOLUSD",1759098052836,39.68,210.16,210.09,10.15563123]
["bitfinex","SOLUSD",1759098053061,39.68,210.16,210.11,5.39579125]
["bitfinex","SOLUSD",1759098053247,40.35,210.16,210.1,0.71]
["bitfinex","SOLUSD",1759098053657,40.35,210.16,210.1,5.39579125]
["bitfinex","SOLUSD",1759098054044,14.26559401,210.15,210.07,5.39579125]
["bitfinex","SOLUSD",1759098054244,0.67,210.14,210.07,5.39579125]
["bitfinex","SOLUSD",1759098055461,13.59559401,210.14,210.07,5.39579125]
["bitfinex","SOLUSD",1759098055657,26.0,210.12,210.05,6.10579125]
["bitfinex","SOLUSD",1759098055864,0.67,210.11,210.05,5.39579125]
["bitfinex","SOLUSD",1759098056473,0.67,210.1,210.03,5.39579125]
["bitfinex","SOLUSD",1759098057171,13.59559401,210.16,210.03,5.39579125]
["bitfinex","SOLUSD",1759098057376,26.0,210.11,210.04,0.71]
["bitfinex","SOLUSD",1759098057543,0.67,210.1,210.03,5.39579125]
["bitfinex","SOLUSD",1759098058660,4.0133375,210.24,210.07,5.39579125]
["bitfinex","SOLUSD",1759098058866,26.0,210.12,210.07,5.39579125]
["bitfinex","SOLUSD",1759098059052,26.0,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759098059460,26.0,210.12,210.07,5.39579125]
["bitfinex","SOLUSD",1759098059655,26.0,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759098059964,5.39579125,210.18,210.08,0.71]
["bitfinex","SOLUSD",1759098059965,0.67,210.14,210.08,0.71]
["bitfinex","SOLUSD",1759098060163,26.67,210.14,210.07,5.39579125]
["bitfinex","SOLUSD",1759098060348,53.94559401,210.13,210.01,0.71]
["bitfinex","SOLUSD",1759098060866,53.94559401,210.13,210.05,5.39579125]
["bitfinex","SOLUSD",1759098061247,13.59559401,210.11,210.05,5.39579125]
["bitfinex","SOLUSD",1759098061442,0.67,210.1,210.03,5.39579125]
["bitfinex","SOLUSD",1759098061982,13.59559401,210.08,209.99,5.39579125]
["bitfinex","SOLUSD",1759098062147,0.67,210.07,210.0,0.71]
["bitfinex","SOLUSD",1759098062469,0.67,210.07,210.01,5.39579125]
["bitfinex","SOLUSD",1759098062668,13.59559401,210.08,210.01,5.39579125]
["bitfinex","SOLUSD",1759098062849,14.26559401,210.08,210.01,5.39579125]
["bitfinex","SOLUSD",1759098063369,0.67,210.07,210.01,5.39579125]
["bitfinex","SOLUSD",1759098063573,0.67,210.07,209.99,6.10579125]
["bitfinex","SOLUSD",1759098066096,0.67,210.07,209.99,10.86782568]
["bitfinex","SOLUSD",1759098066584,0.67,210.07,209.99,6.10579125]
["bitfinex","SOLUSD",1759098066947,40.35,210.07,209.99,0.71]
["bitfinex","SOLUSD",1759098067174,13.59559401,210.06,209.96,6.10579125]
["bitfinex","SOLUSD",1759098067369,0.67,210.05,209.96,0.71]
["bitfinex","SOLUSD",1759098067670,0.67,210.05,209.96,6.10579125]
["bitfinex","SOLUSD",1759098068061,44.99138526,210.03,209.93,6.10579125]
["bitfinex","SOLUSD",1759098068266,13.59559401,210.01,209.93,0.71]
["bitfinex","SOLUSD",1759098068573,13.59559401,210.01,209.92,5.39579125]
["bitfinex","SOLUSD",1759098068574,13.59559401,209.99,209.92,5.39579125]
["bitfinex","SOLUSD",1759098068879,0.67,209.98,209.91,0.71]
["bitfinex","SOLUSD",1759098069870,0.67,209.98,209.84,26.0]
["bitfinex","SOLUSD",1759098070072,0.67,209.98,209.9,5.39579125]
["bitfinex","SOLUSD",1759098070285,5.39579125,210.08,209.83,16.67995913]
["bitfinex","SOLUSD",1759098070286,39.59559401,210.03,209.96,5.39579125]
["bitfinex","SOLUSD",1759098070460,39.59559401,210.03,209.97,0.71]
["bitfinex","SOLUSD",1759098070661,40.35,210.04,209.97,6.10579125]
["bitfinex","SOLUSD",1759098070863,39.68,210.07,209.99,5.39579125]
["bitfinex","SOLUSD",1759098071062,39.68,210.07,210.0,6.10579125]
["bitfinex","SOLUSD",1759098071690,39.68,210.07,209.97,16.66887736]
["bitfinex","SOLUSD",1759098071691,39.68,210.07,210.02,5.39579125]
["bitfinex","SOLUSD",1759098071868,39.68,210.07,209.97,16.66887736]
["bitfinex","SOLUSD",1759098071869,0.67,210.1,210.04,5.39579125]
["bitfinex","SOLUSD",1759098072191,32.84,210.14,210.06,5.39579125]
["bitfinex","SOLUSD",1759098072376,32.84,210.14,210.06,6.05579125]
["bitfinex","SOLUSD",1759098072693,32.84,210.14,210.08,5.39579125]
["bitfinex","SOLUSD",1759098072986,32.84,210.14,210.09,5.39579125]
["bitfinex","SOLUSD",1759098073193,32.84,210.14,210.09,6.05579125]
["bitfinex","SOLUSD",1759098073560,32.84,210.14,210.1,0.66]
["bitfinex","SOLUSD",1759098073960,32.84,210.14,210.11,0.66]
["bitfinex","SOLUSD",1759098074181,53.27559401,210.19,210.12,0.66]
["bitfinex","SOLUSD",1759098074883,39.68,210.19,210.13,5.39579125]
["bitfinex","SOLUSD",1759098075064,39.68,210.19,210.14,0.66]
["bitfinex","SOLUSD",1759098075264,39.68,210.19,210.15,6.05579125]
["bitfinex","SOLUSD",1759098075470,39.68,210.19,210.15,5.55579125]
["bitfinex","SOLUSD",1759098075677,26.1,210.21,210.15,5.55579125]
["bitfinex","SOLUSD",1759098075981,0.1,210.21,210.15,5.39579125]
["bitfinex","SOLUSD",1759098076889,0.1,210.21,210.16,4.7582794]
["bitfinex","SOLUSD",1759098077084,0.1,210.21,210.16,10.15407065]
["bitfinex","SOLUSD",1759098077681,0.1,210.21,210.17,0.66]
["bitfinex","SOLUSD",1759098077870,0.1,210.21,210.16,5.39579125]
["bitfinex","SOLUSD",1759098078072,0.1,210.21,210.16,6.05579125]
["bitfinex","SOLUSD",1759098079087,0.1,210.21,210.17,4.758053]
["bitfinex","SOLUSD",1759098079793,0.1,210.21,210.06,26.0]
["bitfinex","SOLUSD",1759098079976,0.7,210.2,210.14,5.39579125]
["bitfinex","SOLUSD",1759098080577,0.1,210.21,210.14,5.39579125]
["bitfinex","SOLUSD",1759098080884,0.1,210.21,210.15,0.71]
["bitfinex","SOLUSD",1759098081075,0.1,210.21,210.16,4.7582794]
["bitfinex","SOLUSD",1759098081271,0.1,210.21,210.15,0.71]
["bitfinex","SOLUSD",1759098081470,0.78,210.21,210.15,0.71]
["bitfinex","SOLUSD",1759098081686,0.78,210.21,210.15,6.10579125]
["bitfinex","SOLUSD",1759098082898,0.78,210.21,210.15,5.39579125]
["bitfinex","SOLUSD",1759098083271,0.1,210.21,210.15,5.39579125]
["bitfinex","SOLUSD",1759098084875,26.68,210.2,210.02,23.80688768]
["bitfinex","SOLUSD",1759098085188,39.59559401,210.18,210.09,0.71]
["bitfinex","SOLUSD",1759098085390,39.59559401,210.18,210.09,6.10579125]
["bitfinex","SOLUSD",1759098085697,0.68,210.17,210.09,6.10579125]
["bitfinex","SOLUSD",1759098085909,0.68,210.16,210.08,5.39579125]
["bitfinex","SOLUSD",1759098086079,0.68,210.15,210.08,5.39579125]
["bitfinex","SOLUSD",1759098086486,84.65138526,210.18,210.09,0.71]
["bitfinex","SOLUSD",1759098086487,79.25559401,210.18,210.09,0.71]
["bitfinex","SOLUSD",1759098086795,0.68,210.17,210.09,0.71]
["bitfinex","SOLUSD",1759098087416,0.68,210.17,210.07,0.71]
["bitfinex","SOLUSD",1759098087695,26.0,210.14,210.06,6.10579125]
["bitfinex","SOLUSD",1759098087895,26.68,210.14,210.06,6.10579125]
["bitfinex","SOLUSD",1759098088382,26.0,210.14,210.07,0.71]
["bitfinex","SOLUSD",1759098088978,13.59559401,210.18,210.08,5.39579125]
["bitfinex","SOLUSD",1759098089177,39.66,210.17,210.09,5.46986481]
["bitfinex","SOLUSD",1759098089403,39.66,210.17,210.09,10.86565606]
["bitfinex","SOLUSD",1759098089604,0.68,210.16,210.09,10.86565606]
["bitfinex","SOLUSD",1759098089812,39.66,210.17,210.09,10.15565606]
["bitfinex","SOLUSD",1759098089982,39.66,210.17,210.13,5.39579125]
["bitfinex","SOLUSD",1759098090305,0.1,210.21,210.14,0.71]
["bitfinex","SOLUSD",1759098090804,0.1,210.21,210.15,5.39579125]
["bitfinex","SOLUSD",1759098091185,0.1,210.21,210.15,10.15409325]
["bitfinex","SOLUSD",1759098091701,0.1,210.21,210.15,10.86409325]
["bitfinex","SOLUSD",1759098091898,0.1,210.21,210.15,6.10579125]
["bitfinex","SOLUSD",1759098092083,0.78,210.21,210.15,5.39579125]
["bitfinex","SOLUSD",1759098092284,0.1,210.21,210.14,4.40600413]
["bitfinex","SOLUSD",1759098092501,0.78,210.21,210.14,4.40600413]
["bitfinex","SOLUSD",1759098092804,0.1,210.21,210.15,0.71]
["bitfinex","SOLUSD",1759098093113,0.68,210.2,210.13,4.40600413]
["bitfinex","SOLUSD",1759098093316,0.1,210.21,210.14,5.46873227]
["bitfinex","SOLUSD",1759098093601,0.78,210.21,210.14,5.46873227]
["bitfinex","SOLUSD",1759098093782,0.78,210.21,210.14,9.1647364]
["bitfinex","SOLUSD",1759098095482,0.78,210.21,210.12,8.45507881]
["bitfinex","SOLUSD",1759098095805,0.78,210.21,210.13,0.71]
["bitfinex","SOLUSD",1759098096828,0.1,210.21,210.14,3.69600413]
["bitfinex","SOLUSD",1759098096978,0.1,210.21,210.15,0.71]
["bitfinex","SOLUSD",1759098097494,0.1,210.21,210.16,4.7582794]
["bitfinex","SOLUSD",1759098097695,0.1,210.21,210.17,0.71]
["bitfinex","SOLUSD",1759098097906,0.1,210.21,210.18,0.71]
["bitfinex","SOLUSD",1759098098407,0.1,210.21,210.16,18.17425682]
["bitfinex","SOLUSD",1759098098614,0.1,210.21,210.17,0.71]
["bitfinex","SOLUSD",1759098099606,0.1,210.21,210.18,0.71]
["bitfinex","SOLUSD",1759098099909,0.1,210.21,210.19,0.71]
["bitfinex","SOLUSD",1759098100217,0.1,210.21,210.18,3.6946393]
["bitfinex","SOLUSD",1759098100697,0.1,210.21,210.16,0.71]
["bitfinex","SOLUSD",1759098101017,0.1,210.21,210.17,0.71]
["bitfinex","SOLUSD",1759098101218,0.1,210.21,210.18,3.6946393]
["bitfinex","SOLUSD",1759098101592,0.1,210.21,210.19,4.75739643]
["bitfinex","SOLUSD",1759098104317,0.1,210.21,210.2,4.4046393]
["bitfinex","SOLUSD",1759098104627,0.1,210.3,210.26,3.6946393]
["bitfinex","SOLUSD",1759098104927,13.69559401,210.3,210.21,0.71]
["bitfinex","SOLUSD",1759098105144,13.59559401,210.28,210.19,4.75739643]
["bitfinex","SOLUSD",1759098105420,0.68,210.27,210.2,3.6946393]
["bitfinex","SOLUSD",1759098105731,0.68,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1759098105923,0.68,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1759098107617,0.68,210.25,210.19,16.65160092]
["bitfinex","SOLUSD",1759098109522,14.27559401,210.24,210.14,0.71]
["bitfinex","SOLUSD",1759098109729,17.97023331,210.24,210.14,3.6946393]
["bitfinex","SOLUSD",1759098110030,13.59559401,210.22,210.12,4.4046393]
["bitfinex","SOLUSD",1759098110403,0.68,210.27,210.2,3.6946393]
["bitfinex","SOLUSD",1759098110620,0.68,210.27,210.21,0.71]
["bitfinex","SOLUSD",1759098111431,40.27,210.29,210.22,3.6946393]
["bitfinex","SOLUSD",1759098111602,39.6,210.29,210.23,4.75669504]
["bitfinex","SOLUSD",1759098111941,0.67,210.28,210.23,4.75669504]
["bitfinex","SOLUSD",1759098112149,0.67,210.27,210.23,4.75669504]
["bitfinex","SOLUSD",1759098112417,0.67,210.26,210.22,3.6946393]
["bitfinex","SOLUSD",1759098112618,0.67,210.28,210.22,8.45144087]
["bitfinex","SOLUSD",1759098113602,39.6,210.29,210.24,4.75646879]
["bitfinex","SOLUSD",1759098113902,0.67,210.28,210.2,0.69]
["bitfinex","SOLUSD",1759098114128,0.67,210.28,210.21,3.6946393]
["bitfinex","SOLUSD",1759098115216,0.67,210.27,210.21,3.6946393]
["bitfinex","SOLUSD",1759098115521,0.67,210.26,210.21,3.6946393]
["bitfinex","SOLUSD",1759098115716,0.67,210.26,210.21,8.45156429]
["bitfinex","SOLUSD",1759098116119,0.67,210.25,210.19,4.3846393]
["bitfinex","SOLUSD",1759098116299,0.67,210.24,210.17,3.6946393]
["bitfinex","SOLUSD",1759098116503,17.29023331,210.28,210.16,8.4529187]
["bitfinex","SOLUSD",1759098116504,0.67,210.23,210.16,8.4529187]
["bitfinex","SOLUSD",1759098116716,0.67,210.25,210.17,0.69]
["bitfinex","SOLUSD",1759098116922,44.3555028,210.29,210.16,3.6946393]
["bitfinex","SOLUSD",1759098116923,0.67,210.23,210.16,3.6946393]
["bitfinex","SOLUSD",1759098117324,0.67,210.23,210.18,3.6946393]
["bitfinex","SOLUSD",1759098117516,0.67,210.22,210.18,3.6946393]
["bitfinex","SOLUSD",1759098117717,13.59559401,210.26,210.13,0.69]
["bitfinex","SOLUSD",1759098117718,0.67,210.21,210.13,0.69]
["bitfinex","SOLUSD",1759098117929,0.67,210.21,210.13,3.6946393]
["bitfinex","SOLUSD",1759098118127,14.26559401,210.2,210.11,3.6946393]
["bitfinex","SOLUSD",1759098118432,13.59559401,210.18,210.06,5.4505446]
["bitfinex","SOLUSD",1759098118613,13.59559401,210.16,210.07,3.6946393]
["bitfinex","SOLUSD",1759098118821,0.67,210.15,210.07,3.6946393]
["bitfinex","SOLUSD",1759098119321,0.67,210.15,210.09,3.6946393]
["bitfinex","SOLUSD",1759098119713,0.67,210.15,210.09,8.45447691]
["bitfinex","SOLUSD",1759098120020,0.67,210.15,210.09,3.6946393]
["bitfinex","SOLUSD",1759098120326,0.67,210.14,210.05,0.69]
["bitfinex","SOLUSD",1759098120529,13.59559401,210.13,210.06,1.52165565]
["bitfinex","SOLUSD",1759098120706,0.67,210.12,210.04,1.52165565]
["bitfinex","SOLUSD",1759098120909,0.67,210.15,210.06,1.52165565]
["bitfinex","SOLUSD",1759098121228,13.59559401,210.14,210.07,0.69]
["bitfinex","SOLUSD",1759098121428,0.67,210.13,210.03,0.69]
["bitfinex","SOLUSD",1759098121625,13.59559401,210.1,210.0,0.69]
["bitfinex","SOLUSD",1759098121829,0.67,210.09,210.02,1.52165565]
["bitfinex","SOLUSD",1759098122032,0.67,210.09,210.04,1.52165565]
["bitfinex","SOLUSD",1759098122415,0.67,210.09,210.0,4.76184525]
["bitfinex","SOLUSD",1759098122416,39.58,210.11,210.06,1.52165565]
["bitfinex","SOLUSD",1759098122612,40.25,210.11,210.0,22.75322975]
["bitfinex","SOLUSD",1759098122834,40.25,210.11,210.04,0.69]
["bitfinex","SOLUSD",1759098123041,26.0,210.12,210.08,1.52165565]
["bitfinex","SOLUSD",1759098123246,66.25,210.15,210.08,2.21165565]
["bitfinex","SOLUSD",1759098123534,0.67,210.11,210.03,0.69]
["bitfinex","SOLUSD",1759098123734,0.67,210.11,210.08,1.52165565]
["bitfinex","SOLUSD",1759098123936,0.67,210.1,210.06,1.52165565]
["bitfinex","SOLUSD",1759098124115,0.67,210.09,210.06,0.52165565]
["bitfinex","SOLUSD",1759098124316,39.59559401,210.11,210.06,0.52165565]
["bitfinex","SOLUSD",1759098124317,0.67,210.08,210.06,0.52165565]
["bitfinex","SOLUSD",1759098125334,40.26559401,210.11,210.06,0.52165565]
["bitfinex","SOLUSD",1759098125516,0.67,210.1,210.06,0.52165565]
["bitfinex","SOLUSD",1759098125715,0.67,210.09,210.06,0.52165565]
["bitfinex","SOLUSD",1759098126113,39.59559401,210.11,210.06,0.69]
["bitfinex","SOLUSD",1759098126309,0.67,210.1,210.07,1.52165565]
["bitfinex","SOLUSD",1759098126516,39.59559401,210.11,210.07,1.52165565]
["bitfinex","SOLUSD",1759098126718,39.59559401,210.11,210.09,1.52165565]
["bitfinex","SOLUSD",1759098126924,26.0,210.12,210.09,1.52165565]
["bitfinex","SOLUSD",1759098127116,39.58,210.14,210.11,1.52165565]
["bitfinex","SOLUSD",1759098127325,40.25,210.14,210.11,1.52165565]
["bitfinex","SOLUSD",1759098127526,13.59559401,210.18,210.13,1.52165565]
["bitfinex","SOLUSD",1759098127724,0.67,210.17,210.15,1.52165565]
["bitfinex","SOLUSD",1759098127921,0.67,210.16,210.13,1.52165565]
["bitfinex","SOLUSD",1759098128123,26.67,210.15,210.11,1.52165565]
["bitfinex","SOLUSD",1759098128435,26.0,210.15,210.11,1.52165565]
["bitfinex","SOLUSD",1759098128916,0.67,210.14,210.09,1.52165565]
["bitfinex","SOLUSD",1759098129118,0.67,210.13,210.09,1.52165565]
["bitfinex","SOLUSD",1759098129318,0.67,210.12,210.09,1.52165565]
["bitfinex","SOLUSD",1759098129540,0.67,210.11,210.08,1.52165565]
["bitfinex","SOLUSD",1759098129852,0.67,210.1,210.04,1.52165565]
["bitfinex","SOLUSD",1759098130023,0.67,210.09,210.04,1.52165565]
["bitfinex","SOLUSD",1759098130345,0.67,210.08,210.03,1.52165565]
["bitfinex","SOLUSD",1759098130554,0.67,210.07,210.03,1.52165565]
["bitfinex","SOLUSD",1759098130734,0.67,210.06,210.03,1.52165565]
["bitfinex","SOLUSD",1759098132639,0.67,210.06,210.0,4.76185236]
["bitfinex","SOLUSD",1759098132829,0.67,210.06,210.03,1.52165565]
["bitfinex","SOLUSD",1759098133138,53.15559401,210.08,210.03,1.52165565]
["bitfinex","SOLUSD",1759098133441,0.71,210.07,210.03,1.52165565]
["bitfinex","SOLUSD",1759098133674,0.71,210.06,210.03,1.52165565]
["bitfinex","SOLUSD",1759098133841,0.71,210.05,210.03,1.52165565]
["bitfinex","SOLUSD",1759098134043,0.71,210.04,209.98,0.67]
["bitfinex","SOLUSD",1759098134243,0.71,210.04,209.99,1.52165565]
["bitfinex","SOLUSD",1759098134420,53.15559401,210.08,209.99,1.52165565]
["bitfinex","SOLUSD",1759098134619,13.59559401,210.06,209.99,1.52165565]
["bitfinex","SOLUSD",1759098134822,0.71,210.05,209.99,1.52165565]
["bitfinex","SOLUSD",1759098135039,0.71,210.05,210.01,1.52165565]
["bitfinex","SOLUSD",1759098135344,0.71,210.04,210.01,1.52165565]
["bitfinex","SOLUSD",1759098136062,13.59559401,210.06,210.01,1.52165565]
["bitfinex","SOLUSD",1759098136233,132.8,210.1,209.93,0.67]
["bitfinex","SOLUSD",1759098136234,39.59559401,210.02,209.93,0.67]
["bitfinex","SOLUSD",1759098136433,79.15559401,210.02,209.96,1.52165565]
["bitfinex","SOLUSD",1759098136645,0.71,210.01,209.93,0.67]
["bitfinex","SOLUSD",1759098136849,0.71,210.01,209.93,1.52165565]
["bitfinex","SOLUSD",1759098136850,26.0,209.97,209.93,1.52165565]
["bitfinex","SOLUSD",1759098137149,26.71,209.97,209.93,1.52165565]
["bitfinex","SOLUSD",1759098138249,26.0,209.97,209.93,1.52165565]
["bitfinex","SOLUSD",1759098138552,26.71,209.97,209.93,1.52165565]
["bitfinex","SOLUSD",1759098138732,0.71,209.96,209.92,0.2]
["bitfinex","SOLUSD",1759098138933,41.11724966,209.93,209.92,0.2]
["bitfinex","SOLUSD",1759098139267,26.0,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098139561,79.15559401,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098139737,79.86559401,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098140255,39.56,209.87,209.85,0.2]
["bitfinex","SOLUSD",1759098140566,26.0,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098141932,26.7,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098142233,66.26,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098142664,79.85559401,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098143131,81.37724966,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098144440,86.14233114,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098145153,81.37724966,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098145345,79.85559401,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098146159,84.62067549,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098146941,86.14233114,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098148252,45.06067549,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098148443,86.14233114,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098148638,79.85559401,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098148847,53.85559401,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098149040,53.15559401,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098149239,58.62067549,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098149447,60.14233114,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098149631,55.37724966,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098149836,53.15559401,209.86,209.85,14.47]
["bitfinex","SOLUSD",1759098150237,13.59559401,209.86,209.85,14.47]
["bitfinex","SOLUSD",1759098150443,39.56,209.86,209.85,15.14]
["bitfinex","SOLUSD",1759098151957,39.56,209.86,209.85,14.47]
["bitfinex","SOLUSD",1759098152147,60.14233114,209.86,209.85,14.47]
["bitfinex","SOLUSD",1759098154467,64.0370826,209.86,209.85,14.47]
["bitfinex","SOLUSD",1759098154868,58.62067549,209.86,209.85,14.47]
["bitfinex","SOLUSD",1759098155064,64.0370826,209.86,209.85,0.2]
["bitfinex","SOLUSD",1759098156848,39.59559401,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759098157044,84.57200112,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759098157250,85.27200112,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759098157558,90.03776388,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759098158166,50.47776388,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759098158360,90.03776388,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759098160776,50.47776388,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759098161075,89.31776388,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759098161256,19.01200112,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759098161453,53.13559401,209.83,209.82,0.87]
["bitfinex","SOLUSD",1759098162463,53.13559401,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759098162670,53.13559401,209.83,209.82,0.87]
["bitfinex","SOLUSD",1759098163076,13.59559401,209.83,209.82,0.87]
["bitfinex","SOLUSD",1759098163375,53.13559401,209.83,209.82,0.87]
["bitfinex","SOLUSD",1759098163856,13.59559401,209.83,209.82,0.87]
["bitfinex","SOLUSD",1759098164181,53.13559401,209.83,209.82,0.87]
["bitfinex","SOLUSD",1759098164546,53.13559401,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759098164762,53.13559401,209.83,209.82,0.87]
["bitfinex","SOLUSD",1759098164763,13.59559401,209.83,209.82,0.87]
["bitfinex","SOLUSD",1759098164961,53.13559401,209.83,209.82,0.87]
["bitfinex","SOLUSD",1759098165466,53.13559401,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759098166778,53.13559401,209.83,209.82,0.87]
["bitfinex","SOLUSD",1759098167858,12.60849093,209.94,209.82,0.87]
["bitfinex","SOLUSD",1759098168063,13.59559401,209.9,209.83,0.67]
["bitfinex","SOLUSD",1759098168269,13.59559401,209.85,209.83,0.67]
["bitfinex","SOLUSD",1759098168476,26.0,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759098169067,26.0,209.83,209.82,0.87]
["bitfinex","SOLUSD",1759098169265,39.59559401,209.83,209.82,0.87]
["bitfinex","SOLUSD",1759098169467,26.0,209.83,209.82,0.87]
["bitfinex","SOLUSD",1759098172369,26.0,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759098172573,24.49776388,209.83,209.82,0.2]
["bitfinex","SOLUSD",1759098176311,24.49776388,209.83,209.75,0.2]
["bitfinex","SOLUSD",1759098176312,26.0,209.77,209.75,0.2]
["bitfinex","SOLUSD",1759098176592,13.59559401,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098176799,15.98253948,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098176964,55.48253948,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098177171,13.59559401,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098177481,53.09559401,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098177874,13.59559401,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098178086,53.09559401,209.76,209.75,0.66000001]
["bitfinex","SOLUSD",1759098178293,16.68016966,209.83,209.75,0.66000001]
["bitfinex","SOLUSD",1759098178294,31.93809422,209.96,209.75,0.66000001]
["bitfinex","SOLUSD",1759098178470,39.5,209.88,209.77,2.38694547]
["bitfinex","SOLUSD",1759098178794,39.5,209.88,209.78,0.66]
["bitfinex","SOLUSD",1759098179093,26.0,209.85,209.78,0.66]
["bitfinex","SOLUSD",1759098179293,26.0,209.83,209.78,0.66]
["bitfinex","SOLUSD",1759098180089,26.0,209.83,209.79,0.66]
["bitfinex","SOLUSD",1759098180292,39.5,209.84,209.79,0.66]
["bitfinex","SOLUSD",1759098180471,26.0,209.84,209.79,0.66]
["bitfinex","SOLUSD",1759098180671,5.41202858,209.91,209.79,5.42663284]
["bitfinex","SOLUSD",1759098180872,13.59559401,209.89,209.8,6.07202858]
["bitfinex","SOLUSD",1759098181176,26.0,209.86,209.81,0.66]
["bitfinex","SOLUSD",1759098181492,13.59559401,209.89,209.81,0.66]
["bitfinex","SOLUSD",1759098181997,26.0,209.82,209.78,0.66]
["bitfinex","SOLUSD",1759098182178,26.0,209.82,209.79,0.66]
["bitfinex","SOLUSD",1759098182987,39.5,209.84,209.76,0.66]
["bitfinex","SOLUSD",1759098182988,26.0,209.8,209.76,0.66]
["bitfinex","SOLUSD",1759098183485,13.59559401,209.86,209.75,1e-08]
["bitfinex","SOLUSD",1759098183486,19.00762259,209.86,209.77,0.66]
["bitfinex","SOLUSD",1759098183690,26.0,209.82,209.77,0.66]
["bitfinex","SOLUSD",1759098183886,39.48,209.85,209.77,0.66]
["bitfinex","SOLUSD",1759098184495,39.48,209.85,209.77,5.42704041]
["bitfinex","SOLUSD",1759098184709,39.48,209.85,209.78,0.66]
["bitfinex","SOLUSD",1759098185879,26.0,209.86,209.78,0.66]
["bitfinex","SOLUSD",1759098186082,26.0,209.88,209.79,5.41202858]
["bitfinex","SOLUSD",1759098186392,65.48,209.88,209.81,4.76621705]
["bitfinex","SOLUSD",1759098186599,65.48,209.88,209.82,0.66]
["bitfinex","SOLUSD",1759098187289,39.48,209.88,209.82,0.66]
["bitfinex","SOLUSD",1759098187596,39.48,209.89,209.82,0.66]
["bitfinex","SOLUSD",1759098188476,39.48,209.89,209.83,4.76576276]
["bitfinex","SOLUSD",1759098188894,39.48,209.89,209.82,0.66]
["bitfinex","SOLUSD",1759098189197,39.48,209.89,209.82,5.42589217]
["bitfinex","SOLUSD",1759098189393,39.48,209.89,209.83,0.66]
["bitfinex","SOLUSD",1759098189892,39.48,209.89,209.8,0.66]
["bitfinex","SOLUSD",1759098189893,26.0,209.86,209.8,0.66]
["bitfinex","SOLUSD",1759098191094,26.0,209.86,209.8,5.42623664]
["bitfinex","SOLUSD",1759098192802,26.0,209.86,209.8,0.66]
["bitfinex","SOLUSD",1759098192976,26.0,209.86,209.79,5.41202858]
["bitfinex","SOLUSD",1759098192977,66.17,209.85,209.75,5.45757077]
["bitfinex","SOLUSD",1759098193173,66.17,209.85,209.75,10.86959935]
["bitfinex","SOLUSD",1759098193603,13.59559401,209.84,209.75,5.45757077]
["bitfinex","SOLUSD",1759098193779,0.71,209.83,209.75,0.69000001]
["bitfinex","SOLUSD",1759098193984,0.71,209.83,209.75,1e-08]
["bitfinex","SOLUSD",1759098194298,26.0,209.81,209.75,1e-08]
["bitfinex","SOLUSD",1759098194496,65.44,209.81,209.75,1e-08]
["bitfinex","SOLUSD",1759098194700,66.15,209.81,209.75,1e-08]
["bitfinex","SOLUSD",1759098195700,39.44,209.81,209.75,0.69000001]
["bitfinex","SOLUSD",1759098196079,39.44,209.81,209.75,6.10202859]
["bitfinex","SOLUSD",1759098196277,39.44,209.81,209.75,0.69000001]
["bitfinex","SOLUSD",1759098196595,39.44,209.81,209.75,1e-08]
["bitfinex","SOLUSD",1759098197502,0.71,209.82,209.75,1e-08]
["bitfinex","SOLUSD",1759098197695,40.15,209.82,209.75,1e-08]
["bitfinex","SOLUSD",1759098198099,39.44,209.82,209.75,0.69000001]
["bitfinex","SOLUSD",1759098198298,26.0,209.83,209.75,0.69000001]
["bitfinex","SOLUSD",1759098198505,65.44,209.83,209.75,0.69000001]
["bitfinex","SOLUSD",1759098198690,66.15,209.83,209.75,1e-08]
["bitfinex","SOLUSD",1759098199085,26.0,209.79,209.75,1e-08]
["bitfinex","SOLUSD",1759098199283,13.59559401,209.78,209.75,1e-08]
["bitfinex","SOLUSD",1759098199484,26.0,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098199806,45.00762259,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098200123,40.30559401,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098200405,45.71762259,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098200991,40.30559401,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098201302,65.42,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098201692,66.13,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098201893,0.71,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098202093,53.72559401,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098202794,59.13762259,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098203108,53.72559401,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098203606,63.90497575,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098204798,59.13762259,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098204998,63.90497575,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098206092,87.72853595,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098206309,90.93170562,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098206610,96.3437342,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098206785,103.80272334,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098208697,98.39069476,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098209208,98.37069476,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098209403,55.76752509,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098209602,95.16752509,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098209816,90.40017193,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098210023,95.16752509,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098210394,98.36464639,209.76,209.75,1e-08]
["bitfinex","SOLUSD",1759098211220,37.09401195,209.71,209.7,2e-08]
["bitfinex","SOLUSD",1759098211409,23.21215037,209.67,209.64,1.1e-07]
["bitfinex","SOLUSD",1759098211730,63.02852671,209.68,209.64,1.1e-07]
["bitfinex","SOLUSD",1759098212605,23.49841794,209.71,209.64,1.1e-07]
["bitfinex","SOLUSD",1759098212787,23.03882296,209.69,209.64,1.1e-07]
["bitfinex","SOLUSD",1759098213388,13.59559401,209.71,209.64,0.43000011]
["bitfinex","SOLUSD",1759098213607,39.4,209.7,209.64,0.43000011]
["bitfinex","SOLUSD",1759098214121,26.0,209.67,209.64,1.1e-07]
["bitfinex","SOLUSD",1759098214301,52.99559401,209.66,209.64,1.1e-07]
["bitfinex","SOLUSD",1759098215698,53.70559401,209.66,209.64,1.1e-07]
["bitfinex","SOLUSD",1759098215899,52.99559401,209.66,209.64,1.1e-07]
["bitfinex","SOLUSD",1759098217306,13.59559401,209.66,209.64,1.1e-07]
["bitfinex","SOLUSD",1759098217609,52.99559401,209.66,209.64,1.1e-07]
["bitfinex","SOLUSD",1759098223037,14.30559401,209.65,209.64,1.1e-07]
["bitfinex","SOLUSD",1759098224625,19.07544852,209.65,209.64,1.1e-07]
["bitfinex","SOLUSD",1759098225119,24.19103918,209.66,209.64,1.1e-07]
["bitfinex","SOLUSD",1759098225429,24.19103918,209.66,209.61,0.2]
["bitfinex","SOLUSD",1759098225602,29.71559066,209.62,209.58,0.1]
["bitfinex","SOLUSD",1759098225799,29.71559066,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759098226002,69.07559066,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759098226515,65.36,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759098226826,73.84681066,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759098227000,69.07559066,209.59,209.58,0.1]
["bitfinex","SOLUSD",1759098227200,26.0,209.55,209.53,0.62]
["bitfinex","SOLUSD",1759098227401,13.59559401,209.58,209.45,0.2]
["bitfinex","SOLUSD",1759098227402,26.0,209.54,209.45,0.2]
["bitfinex","SOLUSD",1759098227624,39.36,209.56,209.46,3.71559066]
["bitfinex","SOLUSD",1759098227797,26.0,209.57,209.46,3.71559066]
["bitfinex","SOLUSD",1759098228620,26.0,209.57,209.47,3.71559066]
["bitfinex","SOLUSD",1759098229007,26.0,209.57,209.45,0.2]
["bitfinex","SOLUSD",1759098229212,26.0,209.57,209.46,0.72]
["bitfinex","SOLUSD",1759098230016,39.36,209.58,209.47,13.59559401]
["bitfinex","SOLUSD",1759098230326,26.0,209.58,209.48,4.43559066]
["bitfinex","SOLUSD",1759098230640,26.0,209.58,209.49,0.72]
["bitfinex","SOLUSD",1759098230807,39.34,209.61,209.51,3.71559066]
["bitfinex","SOLUSD",1759098231137,39.34,209.61,209.52,0.19]
["bitfinex","SOLUSD",1759098231332,23.0637431,209.89,209.6,3.71559066]
["bitfinex","SOLUSD",1759098231637,23.0637431,209.89,209.61,59.59559401]
["bitfinex","SOLUSD",1759098231638,3.18343492,209.89,209.61,59.59559401]
["bitfinex","SOLUSD",1759098231838,0.69,209.85,209.72,3.71559066]
["bitfinex","SOLUSD",1759098232136,0.69,209.84,209.74,26.0]
["bitfinex","SOLUSD",1759098232330,0.69,209.83,209.7,39.34]
["bitfinex","SOLUSD",1759098232534,0.69,209.82,209.71,13.59559401]
["bitfinex","SOLUSD",1759098232840,0.69,209.82,209.7,39.34]
["bitfinex","SOLUSD",1759098233001,4.40559066,209.82,209.7,39.34]
["bitfinex","SOLUSD",1759098233326,26.0,209.81,209.7,39.34]
["bitfinex","SOLUSD",1759098233532,0.69,209.91,209.77,3.71559066]
["bitfinex","SOLUSD",1759098233733,0.69,209.9,209.77,3.71559066]
["bitfinex","SOLUSD",1759098233908,0.69,209.94,209.81,13.59559401]
["bitfinex","SOLUSD",1759098234102,0.69,209.94,209.83,3.71559066]
["bitfinex","SOLUSD",1759098234532,0.89,209.97,209.84,13.59559401]
["bitfinex","SOLUSD",1759098234935,26.89,209.97,209.84,52.93559401]
["bitfinex","SOLUSD",1759098235137,26.69,209.96,209.82,13.59559401]
["bitfinex","SOLUSD",1759098235328,26.69,209.95,209.83,39.34]
["bitfinex","SOLUSD",1759098235530,26.69,209.95,209.83,43.05559066]
["bitfinex","SOLUSD",1759098235939,0.69,209.95,209.83,43.05559066]
["bitfinex","SOLUSD",1759098236438,26.0,209.94,209.83,43.05559066]
["bitfinex","SOLUSD",1759098236634,26.0,209.94,209.81,26.0]
["bitfinex","SOLUSD",1759098236945,0.69,209.93,209.82,39.32]
["bitfinex","SOLUSD",1759098237142,0.69,209.92,209.82,39.32]
["bitfinex","SOLUSD",1759098238439,26.69,209.92,209.81,26.0]
["bitfinex","SOLUSD",1759098238761,26.69,209.92,209.81,65.32]
["bitfinex","SOLUSD",1759098239438,0.69,209.92,209.81,65.32]
["bitfinex","SOLUSD",1759098240338,0.69,209.92,209.81,26.0]
["bitfinex","SOLUSD",1759098240532,0.69,209.92,209.82,39.32]
["bitfinex","SOLUSD",1759098240729,26.0,209.95,209.82,39.32]
["bitfinex","SOLUSD",1759098240932,26.0,209.95,209.83,3.71559066]
["bitfinex","SOLUSD",1759098241335,0.69,209.96,209.84,13.59559401]
["bitfinex","SOLUSD",1759098241520,0.2,209.97,209.86,3.71559066]
["bitfinex","SOLUSD",1759098241844,0.69,209.96,209.85,39.3]
["bitfinex","SOLUSD",1759098242417,26.69,209.96,209.85,39.3]
["bitfinex","SOLUSD",1759098243027,26.69,209.96,209.84,13.59559401]
["bitfinex","SOLUSD",1759098243237,26.69,209.96,209.85,39.3]
["bitfinex","SOLUSD",1759098243630,0.2,209.97,209.86,17.31118467]
["bitfinex","SOLUSD",1759098244943,0.2,209.97,209.88,13.59559401]
["bitfinex","SOLUSD",1759098244944,0.89,209.97,209.88,13.59559401]
["bitfinex","SOLUSD",1759098245823,0.2,209.97,209.88,13.59559401]
["bitfinex","SOLUSD",1759098246024,0.2,209.97,209.9,3.71559066]
["bitfinex","SOLUSD",1759098247835,0.2,209.97,209.92,3.71559066]
["bitfinex","SOLUSD",1759098248247,0.2,209.97,209.93,13.59559401]
["bitfinex","SOLUSD",1759098248559,0.2,209.97,209.94,42.99559066]
["bitfinex","SOLUSD",1759098248928,0.2,209.97,209.96,17.31118467]
["bitfinex","SOLUSD",1759098249144,0.2,209.97,209.96,56.59118467]
["bitfinex","SOLUSD",1759098249326,0.2,209.97,209.96,13.59559401]
["bitfinex","SOLUSD",1759098249528,0.2,209.97,209.96,56.59118467]
["bitfinex","SOLUSD",1759098250035,0.2,209.97,209.96,26.0]
["bitfinex","SOLUSD",1759098250538,0.2,209.97,209.96,65.28]
["bitfinex","SOLUSD",1759098251625,0.1,210.07,209.97,13.59559401]
["bitfinex","SOLUSD",1759098251835,0.1,210.07,210.05,17.31118467]
["bitfinex","SOLUSD",1759098252034,0.1,210.07,210.03,3.71559066]
["bitfinex","SOLUSD",1759098252228,0.1,210.07,210.04,39.26]
["bitfinex","SOLUSD",1759098252548,0.1,210.07,210.05,39.26]
["bitfinex","SOLUSD",1759098253430,0.82,210.07,210.04,39.26]
["bitfinex","SOLUSD",1759098255155,0.72,210.06,209.96,3.71559066]
["bitfinex","SOLUSD",1759098255356,0.72,210.06,209.97,39.26]
["bitfinex","SOLUSD",1759098255560,0.72,210.05,209.9,13.59559401]
["bitfinex","SOLUSD",1759098255742,0.72,210.05,209.93,13.59559401]
["bitfinex","SOLUSD",1759098256054,0.72,210.05,209.94,38.44]
["bitfinex","SOLUSD",1759098256354,26.72,210.05,209.94,38.44]
["bitfinex","SOLUSD",1759098256849,0.72,210.05,209.94,38.44]
["bitfinex","SOLUSD",1759098257354,0.72,210.05,209.93,39.59559401]
["bitfinex","SOLUSD",1759098257545,0.72,210.05,209.92,3.71559066]
["bitfinex","SOLUSD",1759098257546,0.72,210.04,209.92,3.71559066]
["bitfinex","SOLUSD",1759098257750,26.72,210.03,209.93,39.24]
["bitfinex","SOLUSD",1759098258063,0.72,210.02,209.93,39.24]
["bitfinex","SOLUSD",1759098260075,3.71559066,209.99,209.86,13.59559401]
["bitfinex","SOLUSD",1759098260248,26.72,209.98,209.87,36.2]
["bitfinex","SOLUSD",1759098260640,26.72,209.98,209.87,39.91559066]
["bitfinex","SOLUSD",1759098261666,0.72,209.98,209.9,26.0]
["bitfinex","SOLUSD",1759098262342,26.68,210.01,209.9,26.0]
["bitfinex","SOLUSD",1759098262534,26.68,210.01,209.91,3.71559066]
["bitfinex","SOLUSD",1759098262751,0.68,210.04,209.93,3.71559066]
["bitfinex","SOLUSD",1759098262953,26.0,210.02,209.93,42.95559066]
["bitfinex","SOLUSD",1759098263152,0.68,210.01,209.9,3.71559066]
["bitfinex","SOLUSD",1759098263364,3.71559066,209.99,209.86,3.71559066]
["bitfinex","SOLUSD",1759098263571,0.68,209.98,209.87,39.24]
["bitfinex","SOLUSD",1759098263785,0.68,209.98,209.86,3.71559066]
["bitfinex","SOLUSD",1759098264078,0.68,209.97,209.87,39.24]
["bitfinex","SOLUSD",1759098264254,0.68,209.96,209.87,39.24]
["bitfinex","SOLUSD",1759098264754,26.68,209.95,209.86,3.71559066]
["bitfinex","SOLUSD",1759098264951,26.0,209.94,209.87,39.24]
["bitfinex","SOLUSD",1759098265171,26.68,209.94,209.87,39.24]
["bitfinex","SOLUSD",1759098266161,0.68,209.94,209.87,39.24]
["bitfinex","SOLUSD",1759098266565,0.68,209.94,209.86,39.24]
["bitfinex","SOLUSD",1759098266879,0.68,209.94,209.86,42.95559066]
["bitfinex","SOLUSD",1759098269370,26.68,209.94,209.86,42.95559066]
["bitfinex","SOLUSD",1759098269957,0.68,209.94,209.86,42.95559066]
["bitfinex","SOLUSD",1759098270691,26.68,209.94,209.86,42.95559066]
["bitfinex","SOLUSD",1759098270871,26.68,209.93,209.86,39.24]
["bitfinex","SOLUSD",1759098271187,0.68,209.92,209.84,39.24]
["bitfinex","SOLUSD",1759098272189,0.68,209.92,209.74,37.22]
["bitfinex","SOLUSD",1759098272190,0.68,209.91,209.81,39.24]
["bitfinex","SOLUSD",1759098272373,13.59559401,209.93,209.79,3.71559066]
["bitfinex","SOLUSD",1759098272374,0.68,209.9,209.8,39.24]
["bitfinex","SOLUSD",1759098272560,0.68,209.9,209.79,3.71559066]
["bitfinex","SOLUSD",1759098272561,26.68,209.9,209.79,3.71559066]
["bitfinex","SOLUSD",1759098272755,26.0,209.86,209.77,3.71559066]
["bitfinex","SOLUSD",1759098272982,26.68,209.86,209.77,3.71559066]
["bitfinex","SOLUSD",1759098273369,0.68,209.85,209.77,3.71559066]
["bitfinex","SOLUSD",1759098273682,26.68,209.85,209.77,3.71559066]
["bitfinex","SOLUSD",1759098274976,0.68,209.84,209.75,42.95559066]
["bitfinex","SOLUSD",1759098275280,0.68,209.83,209.75,42.95559066]
["bitfinex","SOLUSD",1759098275586,0.68,209.83,209.75,3.71559066]
["bitfinex","SOLUSD",1759098275778,26.0,209.86,209.76,39.24]
["bitfinex","SOLUSD",1759098276085,0.68,209.82,209.73,3.71559066]
["bitfinex","SOLUSD",1759098276273,0.68,209.82,209.74,39.22]
["bitfinex","SOLUSD",1759098277972,0.68,209.82,209.75,4.76758045]
["bitfinex","SOLUSD",1759098278373,0.68,209.81,209.74,43.98779563]
["bitfinex","SOLUSD",1759098278575,0.68,209.81,209.71,11.92122454]
["bitfinex","SOLUSD",1759098278782,0.68,209.81,209.72,44.65330881]
["bitfinex","SOLUSD",1759098279890,26.68,209.81,209.72,49.42157125]
["bitfinex","SOLUSD",1759098281189,0.68,209.8,209.72,44.00826244]
["bitfinex","SOLUSD",1759098281397,0.68,209.79,209.72,4.76826244]
["bitfinex","SOLUSD",1759098281567,0.68,209.78,209.71,5.41330881]
["bitfinex","SOLUSD",1759098281893,26.68,209.77,209.69,44.63330881]
["bitfinex","SOLUSD",1759098282190,26.68,209.77,209.69,43.98892363]
["bitfinex","SOLUSD",1759098282984,0.68,209.77,209.69,43.98892363]
["bitfinex","SOLUSD",1759098283878,0.68,209.77,209.69,4.76892363]
["bitfinex","SOLUSD",1759098284285,0.68,209.81,209.7,5.41330881]
["bitfinex","SOLUSD",1759098284588,26.68,209.81,209.72,5.41330881]
["bitfinex","SOLUSD",1759098285172,26.0,209.81,209.72,5.41330881]
["bitfinex","SOLUSD",1759098285374,0.68,209.8,209.7,5.41330881]
["bitfinex","SOLUSD",1759098285577,0.68,209.79,209.71,4.76848981]
["bitfinex","SOLUSD",1759098285777,26.0,209.77,209.7,5.41330881]
["bitfinex","SOLUSD",1759098286179,26.68,209.77,209.7,5.41330881]
["bitfinex","SOLUSD",1759098286380,26.68,209.77,209.7,10.18192536]
["bitfinex","SOLUSD",1759098286579,26.0,209.77,209.7,10.18192536]
["bitfinex","SOLUSD",1759098286774,0.68,209.8,209.72,5.41330881]
["bitfinex","SOLUSD",1759098286979,26.68,209.8,209.72,5.41330881]
["bitfinex","SOLUSD",1759098287576,0.68,209.83,209.74,5.41330881]
["bitfinex","SOLUSD",1759098288109,26.68,209.82,209.74,5.41330881]
["bitfinex","SOLUSD",1759098288288,0.68,209.81,209.74,5.41330881]
["bitfinex","SOLUSD",1759098289480,0.68,209.81,209.75,4.76758045]
["bitfinex","SOLUSD",1759098289694,26.0,209.82,209.76,5.41330881]
["bitfinex","SOLUSD",1759098289900,26.0,209.82,209.78,5.41330881]
["bitfinex","SOLUSD",1759098290098,26.68,209.82,209.78,5.41330881]
["bitfinex","SOLUSD",1759098290602,0.69,209.81,209.76,5.41330881]
["bitfinex","SOLUSD",1759098290979,0.69,209.8,209.76,5.41330881]
["bitfinex","SOLUSD",1759098291312,26.0,209.82,209.74,10.18109478]
["bitfinex","SOLUSD",1759098291313,26.69,209.82,209.74,10.18109478]
["bitfinex","SOLUSD",1759098291890,0.69,209.81,209.74,10.18109478]
["bitfinex","SOLUSD",1759098292389,0.69,209.81,209.74,4.76778597]
["bitfinex","SOLUSD",1759098292701,0.69,209.81,209.75,5.41330881]
["bitfinex","SOLUSD",1759098293106,26.0,209.82,209.73,10.18134295]
["bitfinex","SOLUSD",1759098293409,0.69,209.8,209.73,10.18130006]
["bitfinex","SOLUSD",1759098293915,26.0,209.81,209.73,10.18130006]
["bitfinex","SOLUSD",1759098294205,0.69,209.79,209.7,4.76852569]
["bitfinex","SOLUSD",1759098294405,26.0,209.77,209.69,10.18223507]
["bitfinex","SOLUSD",1759098294582,0.69,209.76,209.69,10.18223507]
["bitfinex","SOLUSD",1759098294987,0.69,209.75,209.69,10.18223507]
["bitfinex","SOLUSD",1759098295207,0.69,209.75,209.68,4.76915694]
["bitfinex","SOLUSD",1759098296912,0.69,209.74,209.67,5.41330881]
["bitfinex","SOLUSD",1759098297597,0.69,209.74,209.65,16.6943873]
["bitfinex","SOLUSD",1759098297902,0.69,209.74,209.66,5.41330881]
["bitfinex","SOLUSD",1759098298202,0.69,209.74,209.67,4.76939953]
["bitfinex","SOLUSD",1759098299896,0.69,209.74,209.68,5.41330881]
["bitfinex","SOLUSD",1759098300098,0.69,209.74,209.69,4.76894463]
["bitfinex","SOLUSD",1759098300292,39.22,209.81,209.69,4.76894463]
["bitfinex","SOLUSD",1759098300293,132.8,209.92,209.73,5.41330881]
["bitfinex","SOLUSD",1759098300500,5.41330881,209.88,209.75,5.41330881]
["bitfinex","SOLUSD",1759098300698,26.0,209.83,209.76,5.41330881]
["bitfinex","SOLUSD",1759098300902,0.69,209.82,209.76,5.41330881]
["bitfinex","SOLUSD",1759098301999,0.69,209.82,209.76,10.18066097]
["bitfinex","SOLUSD",1759098302203,26.69,209.84,209.76,10.18066097]
["bitfinex","SOLUSD",1759098302595,0.69,209.86,209.78,5.41330881]
["bitfinex","SOLUSD",1759098302992,0.69,209.85,209.78,5.41330881]
["bitfinex","SOLUSD",1759098303311,0.69,209.84,209.75,10.18085777]
["bitfinex","SOLUSD",1759098303611,26.69,209.85,209.77,5.41330881]
["bitfinex","SOLUSD",1759098304499,26.69,209.85,209.77,10.18034489]
["bitfinex","SOLUSD",1759098305015,26.69,209.84,209.77,5.41330881]
["bitfinex","SOLUSD",1759098305218,26.69,209.84,209.74,5.41330881]
["bitfinex","SOLUSD",1759098305219,26.0,209.8,209.74,5.41330881]
["bitfinex","SOLUSD",1759098305398,26.69,209.8,209.74,5.41330881]
["bitfinex","SOLUSD",1759098306016,13.59559401,209.83,209.7,39.18]
["bitfinex","SOLUSD",1759098306017,0.69,209.83,209.76,5.41330881]
["bitfinex","SOLUSD",1759098306222,26.69,209.83,209.76,5.41330881]
["bitfinex","SOLUSD",1759098307601,0.69,209.82,209.74,5.41330881]
["bitfinex","SOLUSD",1759098307918,26.69,209.81,209.75,4.76758045]
["bitfinex","SOLUSD",1759098308099,0.69,209.8,209.74,5.41330881]
["bitfinex","SOLUSD",1759098309118,0.69,209.79,209.7,5.41330881]
["bitfinex","SOLUSD",1759098309320,26.0,209.77,209.7,5.41330881]
["bitfinex","SOLUSD",1759098309516,26.69,209.77,209.7,5.41330881]
["bitfinex","SOLUSD",1759098310020,26.69,209.77,209.7,10.18201976]
["bitfinex","SOLUSD",1759098311923,26.66,209.76,209.7,5.41330881]
["bitfinex","SOLUSD",1759098312101,26.66,209.76,209.68,5.41330881]
["bitfinex","SOLUSD",1759098312102,26.66,209.75,209.68,5.41330881]
["bitfinex","SOLUSD",1759098312301,26.66,209.75,209.68,10.18239186]
["bitfinex","SOLUSD",1759098312501,0.66,209.74,209.68,10.18239186]
["bitfinex","SOLUSD",1759098312911,0.66,209.73,209.68,10.18239186]
["bitfinex","SOLUSD",1759098313101,0.66,209.72,209.68,5.41330881]
["bitfinex","SOLUSD",1759098313619,0.66,209.71,209.66,5.41330881]
["bitfinex","SOLUSD",1759098313805,69.92739009,209.76,209.64,10.18320791]
["bitfinex","SOLUSD",1759098314009,26.0,209.69,209.51,20.0]
["bitfinex","SOLUSD",1759098314201,65.16,209.69,209.62,5.41330881]
["bitfinex","SOLUSD",1759098314400,26.0,209.7,209.58,26.0]
["bitfinex","SOLUSD",1759098314725,26.0,209.7,209.63,5.41330881]
["bitfinex","SOLUSD",1759098315118,0.66,209.69,209.62,5.41330881]
["bitfinex","SOLUSD",1759098315301,0.66,209.68,209.62,5.41330881]
["bitfinex","SOLUSD",1759098315496,0.66,209.67,209.6,5.41330881]
["bitfinex","SOLUSD",1759098316220,0.66,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1759098317524,0.66,209.67,209.6,5.41330881]
["bitfinex","SOLUSD",1759098317703,0.66,209.67,209.6,22.11169732]
["bitfinex","SOLUSD",1759098319610,0.66,209.67,209.56,16.70166061]
["bitfinex","SOLUSD",1759098319813,0.66,209.67,209.61,5.41330881]
["bitfinex","SOLUSD",1759098320818,0.66,209.67,209.62,4.77053716]
["bitfinex","SOLUSD",1759098321012,0.66,209.67,209.57,11.92890657]
["bitfinex","SOLUSD",1759098321211,0.66,209.66,209.6,5.41330881]
["bitfinex","SOLUSD",1759098321818,0.66,209.65,209.55,30.77205857]
["bitfinex","SOLUSD",1759098322016,0.66,209.64,209.57,5.41330881]
["bitfinex","SOLUSD",1759098322532,0.66,209.63,209.56,5.41330881]
["bitfinex","SOLUSD",1759098322726,0.66,209.62,209.56,5.41330881]
["bitfinex","SOLUSD",1759098322930,0.66,209.62,209.56,10.18518624]
["bitfinex","SOLUSD",1759098325026,13.59559401,209.67,209.56,10.18518624]
["bitfinex","SOLUSD",1759098325231,26.66,209.64,209.56,10.18518624]
["bitfinex","SOLUSD",1759098325604,0.66,209.68,209.58,5.41330881]
["bitfinex","SOLUSD",1759098325805,0.66,209.7,209.61,5.41330881]
["bitfinex","SOLUSD",1759098326210,26.66,209.7,209.61,5.41330881]
["bitfinex","SOLUSD",1759098326412,26.0,209.7,209.61,5.41330881]
["bitfinex","SOLUSD",1759098326613,0.66,209.69,209.61,5.41330881]
["bitfinex","SOLUSD",1759098327541,0.66,209.69,209.62,4.77053716]
["bitfinex","SOLUSD",1759098327918,0.66,209.69,209.62,16.69688006]
["bitfinex","SOLUSD",1759098328520,0.66,209.73,209.63,5.41330881]
["bitfinex","SOLUSD",1759098328729,26.0,209.71,209.55,26.0]
["bitfinex","SOLUSD",1759098328938,26.0,209.71,209.53,5.57874255]
["bitfinex","SOLUSD",1759098328939,0.66,209.7,209.6,5.41330881]
["bitfinex","SOLUSD",1759098329134,0.66,209.69,209.59,5.41330881]
["bitfinex","SOLUSD",1759098329431,0.66,209.68,209.59,5.41330881]
["bitfinex","SOLUSD",1759098329615,0.66,209.68,209.6,4.77099236]
["bitfinex","SOLUSD",1759098329814,26.66,209.67,209.57,11.9287958]
["bitfinex","SOLUSD",1759098330022,26.0,209.65,209.56,5.41330881]
["bitfinex","SOLUSD",1759098330221,0.66,209.64,209.54,16.70277712]
["bitfinex","SOLUSD",1759098330532,0.66,209.64,209.55,5.41330881]
["bitfinex","SOLUSD",1759098331417,0.66,209.63,209.55,5.41330881]
["bitfinex","SOLUSD",1759098331815,0.66,209.63,209.56,4.77190303]
["bitfinex","SOLUSD",1759098332032,26.0,209.65,209.56,4.77190303]
["bitfinex","SOLUSD",1759098332033,39.12,209.7,209.57,5.41330881]
["bitfinex","SOLUSD",1759098332231,26.0,209.67,209.59,5.41330881]
["bitfinex","SOLUSD",1759098332412,26.0,209.67,209.61,5.41330881]
["bitfinex","SOLUSD",1759098332739,0.66,209.66,209.57,5.41330881]
["bitfinex","SOLUSD",1759098333235,0.66,209.66,209.59,5.41330881]
["bitfinex","SOLUSD",1759098333834,0.66,209.66,209.6,4.77099236]
["bitfinex","SOLUSD",1759098334035,0.66,209.65,209.57,5.41330881]
["bitfinex","SOLUSD",1759098334544,26.0,209.67,209.57,5.41330881]
["bitfinex","SOLUSD",1759098334545,0.66,209.64,209.57,5.41330881]
["bitfinex","SOLUSD",1759098335143,0.66,209.64,209.58,4.77144765]
["bitfinex","SOLUSD",1759098336941,0.66,209.64,209.56,8.48779529]
["bitfinex","SOLUSD",1759098337725,0.66,209.64,209.56,20.41755287]
["bitfinex","SOLUSD",1759098338136,0.66,209.63,209.56,20.41755287]
["bitfinex","SOLUSD",1759098339420,26.0,209.67,209.56,20.41755287]
["bitfinex","SOLUSD",1759098339626,0.66,209.65,209.56,20.41755287]
["bitfinex","SOLUSD",1759098340543,14.25559401,209.67,209.56,20.41755287]
["bitfinex","SOLUSD",1759098340722,26.0,209.68,209.58,3.7159202]
["bitfinex","SOLUSD",1759098340930,26.0,209.68,209.6,3.7159202]
["bitfinex","SOLUSD",1759098341444,26.0,209.68,209.61,4.77076475]
["bitfinex","SOLUSD",1759098342048,26.66,209.68,209.61,4.77076475]
["bitfinex","SOLUSD",1759098342345,26.66,209.68,209.6,3.7159202]
["bitfinex","SOLUSD",1759098342346,0.66,209.67,209.6,3.7159202]
["bitfinex","SOLUSD",1759098342541,0.66,209.66,209.57,3.7159202]
["bitfinex","SOLUSD",1759098342744,26.66,209.68,209.57,3.7159202]
["bitfinex","SOLUSD",1759098342918,26.66,209.68,209.59,3.7159202]
["bitfinex","SOLUSD",1759098343318,0.66,209.67,209.59,3.7159202]
["bitfinex","SOLUSD",1759098343546,0.66,209.71,209.64,3.7159202]
["bitfinex","SOLUSD",1759098343928,0.66,209.71,209.66,3.7159202]
["bitfinex","SOLUSD",1759098344341,26.0,209.73,209.66,3.7159202]
["bitfinex","SOLUSD",1759098344539,26.66,209.73,209.66,3.7159202]
["bitfinex","SOLUSD",1759098345121,26.0,209.73,209.66,3.7159202]
["bitfinex","SOLUSD",1759098345327,0.66,209.72,209.64,3.7159202]
["bitfinex","SOLUSD",1759098345646,26.0,209.73,209.64,3.7159202]
["bitfinex","SOLUSD",1759098345647,0.66,209.71,209.64,8.48584608]
["bitfinex","SOLUSD",1759098345952,0.66,209.7,209.64,3.7159202]
["bitfinex","SOLUSD",1759098346139,0.66,209.7,209.64,8.48590786]
["bitfinex","SOLUSD",1759098346951,0.66,209.72,209.64,8.48590786]
["bitfinex","SOLUSD",1759098348252,0.66,209.72,209.65,1.52763506]
["bitfinex","SOLUSD",1759098349861,0.66,209.72,209.66,4.76962701]
["bitfinex","SOLUSD",1759098350026,0.66,209.75,209.69,1.52763506]
["bitfinex","SOLUSD",1759098350230,0.66,209.74,209.69,1.52763506]
["bitfinex","SOLUSD",1759098350529,0.66,209.76,209.69,1.52763506]
["bitfinex","SOLUSD",1759098350730,0.71,209.75,209.66,4.76962701]
["bitfinex","SOLUSD",1759098350943,0.71,209.75,209.68,1.52763506]
["bitfinex","SOLUSD",1759098351396,0.71,209.77,209.68,1.52763506]
["bitfinex","SOLUSD",1759098351665,0.71,209.76,209.68,6.29667142]
["bitfinex","SOLUSD",1759098352041,0.71,209.76,209.68,4.76903636]
["bitfinex","SOLUSD",1759098352246,0.71,209.76,209.68,6.29667142]
["bitfinex","SOLUSD",1759098352762,0.71,209.76,209.7,1.52763506]
["bitfinex","SOLUSD",1759098353660,26.71,209.79,209.7,1.52763506]
["bitfinex","SOLUSD",1759098353959,0.71,209.78,209.71,4.76848981]
["bitfinex","SOLUSD",1759098355845,0.71,209.78,209.72,1.52763506]
["bitfinex","SOLUSD",1759098356032,0.71,209.81,209.72,1.52763506]
["bitfinex","SOLUSD",1759098356438,26.71,209.81,209.72,1.52763506]
["bitfinex","SOLUSD",1759098356942,0.71,209.8,209.72,1.52763506]
["bitfinex","SOLUSD",1759098358155,0.71,209.8,209.73,4.76803509]
["bitfinex","SOLUSD",1759098358533,26.0,209.81,209.74,1.52763506]
["bitfinex","SOLUSD",1759098358733,26.0,209.83,209.74,1.52763506]
["bitfinex","SOLUSD",1759098359044,0.71,209.82,209.76,1.52763506]
["bitfinex","SOLUSD",1759098360039,0.71,209.86,209.78,1.52763506]
["bitfinex","SOLUSD",1759098360234,0.71,209.86,209.79,4.76667143]
["bitfinex","SOLUSD",1759098360440,39.0,209.87,209.78,1.52763506]
["bitfinex","SOLUSD",1759098360650,0.71,209.85,209.76,1.52763506]
["bitfinex","SOLUSD",1759098360851,0.71,209.84,209.75,1.52763506]
["bitfinex","SOLUSD",1759098361051,0.71,209.83,209.75,4.76756695]
["bitfinex","SOLUSD",1759098361253,0.71,209.83,209.75,6.29520201]
["bitfinex","SOLUSD",1759098361459,0.71,209.83,209.77,1.52763506]
["bitfinex","SOLUSD",1759098362046,0.71,209.86,209.77,1.52763506]
["bitfinex","SOLUSD",1759098362247,0.71,209.86,209.78,4.76689865]
["bitfinex","SOLUSD",1759098362544,26.0,209.83,209.73,1.52763506]
["bitfinex","SOLUSD",1759098362757,0.71,209.82,209.73,1.52763506]
["bitfinex","SOLUSD",1759098363066,0.71,209.81,209.73,1.52763506]
["bitfinex","SOLUSD",1759098363269,0.71,209.8,209.73,1.52763506]
["bitfinex","SOLUSD",1759098363768,26.0,209.83,209.72,1.52763506]
["bitfinex","SOLUSD",1759098364061,0.71,209.81,209.74,1.52763506]
["bitfinex","SOLUSD",1759098364360,0.71,209.81,209.76,1.52763506]
["bitfinex","SOLUSD",1759098364671,26.0,209.83,209.71,16.68971435]
["bitfinex","SOLUSD",1759098364672,0.71,209.8,209.71,16.68971435]
["bitfinex","SOLUSD",1759098364846,0.71,209.8,209.76,1.52763506]
["bitfinex","SOLUSD",1759098365162,0.71,209.8,209.71,16.68971435]
["bitfinex","SOLUSD",1759098365370,0.71,209.79,209.75,1.52763506]
["bitfinex","SOLUSD",1759098365664,26.0,209.83,209.75,1.52763506]
["bitfinex","SOLUSD",1759098365665,0.71,209.81,209.75,1.52763506]
["bitfinex","SOLUSD",1759098367245,0.71,209.81,209.75,6.29519189]
["bitfinex","SOLUSD",1759098369261,26.0,209.82,209.75,6.29519189]
["bitfinex","SOLUSD",1759098369463,0.71,209.84,209.77,1.52763506]
["bitfinex","SOLUSD",1759098370049,132.8,209.86,209.77,1.52763506]
["bitfinex","SOLUSD",1759098370050,0.71,209.83,209.77,1.52763506]
["bitfinex","SOLUSD",1759098370649,0.71,209.82,209.76,1.52763506]
["bitfinex","SOLUSD",1759098371070,26.0,209.83,209.76,1.52763506]
["bitfinex","SOLUSD",1759098371375,26.0,209.83,209.77,4.76712589]
["bitfinex","SOLUSD",1759098371768,26.67,209.84,209.77,4.76712589]
["bitfinex","SOLUSD",1759098372172,26.67,209.84,209.77,6.29476095]
["bitfinex","SOLUSD",1759098372675,0.67,209.84,209.79,1.52763506]
["bitfinex","SOLUSD",1759098372874,65.0,209.87,209.79,1.52763506]
["bitfinex","SOLUSD",1759098373076,0.67,209.86,209.79,1.52763506]
["bitfinex","SOLUSD",1759098373261,0.67,209.85,209.79,1.52763506]
["bitfinex","SOLUSD",1759098373463,0.67,209.84,209.79,1.52763506]
["bitfinex","SOLUSD",1759098373667,0.67,209.83,209.79,1.52763506]
["bitfinex","SOLUSD",1759098373969,65.0,209.87,209.79,1.52763506]
["bitfinex","SOLUSD",1759098374177,0.67,209.83,209.79,1.52763506]
["bitfinex","SOLUSD",1759098374376,0.67,209.82,209.79,1.52763506]
["bitfinex","SOLUSD",1759098374752,0.67,209.82,209.79,6.29427584]
["bitfinex","SOLUSD",1759098375568,0.67,209.82,209.76,38.92]
["bitfinex","SOLUSD",1759098375569,0.67,209.82,209.77,1.52763506]
["bitfinex","SOLUSD",1759098377379,65.0,209.87,209.77,1.52763506]
["bitfinex","SOLUSD",1759098377380,0.67,209.81,209.77,1.52763506]
["bitfinex","SOLUSD",1759098377761,0.67,209.81,209.77,6.29468346]
["bitfinex","SOLUSD",1759098378280,0.67,209.8,209.76,4.76734515]
["bitfinex","SOLUSD",1759098378482,0.67,209.79,209.75,6.29518631]
["bitfinex","SOLUSD",1759098378780,0.67,209.78,209.75,6.29518631]
["bitfinex","SOLUSD",1759098379376,0.67,209.77,209.69,4.76894463]
["bitfinex","SOLUSD",1759098379584,0.67,209.77,209.7,1.52763506]
["bitfinex","SOLUSD",1759098379884,0.67,209.76,209.7,1.52763506]
["bitfinex","SOLUSD",1759098380079,0.67,209.75,209.68,1.52763506]
["bitfinex","SOLUSD",1759098380260,0.67,209.74,209.67,1.52763506]
["bitfinex","SOLUSD",1759098380460,0.67,209.73,209.67,1.52763506]
["bitfinex","SOLUSD",1759098380773,0.71,209.72,209.67,1.52763506]
["bitfinex","SOLUSD",1759098381177,0.71,209.71,209.67,1.52763506]
["bitfinex","SOLUSD",1759098381480,0.71,209.74,209.67,1.52763506]
["bitfinex","SOLUSD",1759098382184,0.71,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1759098382479,26.0,209.77,209.68,4.76917207]
["bitfinex","SOLUSD",1759098382480,0.71,209.72,209.68,4.76917207]
["bitfinex","SOLUSD",1759098382986,0.71,209.72,209.67,6.2970047]
["bitfinex","SOLUSD",1759098383363,39.59559401,209.7,209.6,2.0]
["bitfinex","SOLUSD",1759098383566,0.71,209.69,209.6,6.77097013]
["bitfinex","SOLUSD",1759098383779,0.71,209.68,209.6,6.77097013]
["bitfinex","SOLUSD",1759098384063,39.59559401,209.7,209.6,6.77097013]
["bitfinex","SOLUSD",1759098384064,26.71,209.7,209.62,1.52763506]
["bitfinex","SOLUSD",1759098384290,0.71,209.73,209.66,1.52763506]
["bitfinex","SOLUSD",1759098384480,13.59559401,209.78,209.68,1.52763506]
["bitfinex","SOLUSD",1759098384680,0.71,209.75,209.7,1.52763506]
["bitfinex","SOLUSD",1759098385073,0.71,209.74,209.7,1.52763506]
["bitfinex","SOLUSD",1759098385287,0.71,209.77,209.72,1.52763506]
["bitfinex","SOLUSD",1759098385587,0.71,209.8,209.74,1.52763506]
["bitfinex","SOLUSD",1759098386163,0.71,209.8,209.74,4.76766849]
["bitfinex","SOLUSD",1759098386388,0.71,209.8,209.76,1.52763506]
["bitfinex","SOLUSD",1759098386864,26.71,209.82,209.76,1.52763506]
["bitfinex","SOLUSD",1759098387489,0.71,209.81,209.76,1.52763506]
["bitfinex","SOLUSD",1759098387658,26.0,209.82,209.76,1.52763506]
["bitfinex","SOLUSD",1759098387863,0.71,209.8,209.76,1.52763506]
["bitfinex","SOLUSD",1759098388060,26.0,209.82,209.76,1.52763506]
["bitfinex","SOLUSD",1759098388061,0.71,209.79,209.76,1.52763506]
["bitfinex","SOLUSD",1759098388289,0.71,209.79,209.75,3.7096948]
["bitfinex","SOLUSD",1759098388779,26.0,209.82,209.75,3.7096948]
["bitfinex","SOLUSD",1759098388780,26.71,209.82,209.75,3.7096948]
["bitfinex","SOLUSD",1759098388967,0.71,209.81,209.75,3.7096948]
["bitfinex","SOLUSD",1759098389167,0.71,209.8,209.75,3.7096948]
["bitfinex","SOLUSD",1759098389389,0.71,209.79,209.75,3.7096948]
["bitfinex","SOLUSD",1759098389890,26.0,209.82,209.75,3.7096948]
["bitfinex","SOLUSD",1759098390070,0.71,209.78,209.75,3.7096948]
["bitfinex","SOLUSD",1759098392672,0.71,209.81,209.77,3.7096948]
["bitfinex","SOLUSD",1759098392876,26.0,209.82,209.77,3.7096948]
["bitfinex","SOLUSD",1759098392877,0.71,209.8,209.77,3.7096948]
["bitfinex","SOLUSD",1759098393773,26.0,209.82,209.72,4.76826244]
["bitfinex","SOLUSD",1759098393974,0.71,209.79,209.71,3.7096948]
["bitfinex","SOLUSD",1759098394277,0.71,209.78,209.68,3.7096948]
["bitfinex","SOLUSD",1759098394486,26.0,209.73,209.64,3.7096948]
["bitfinex","SOLUSD",1759098394680,26.0,209.7,209.6,5.7096948]
["bitfinex","SOLUSD",1759098394879,0.71,209.69,209.6,2.0]
["bitfinex","SOLUSD",1759098395093,0.71,209.68,209.6,2.0]
["bitfinex","SOLUSD",1759098395299,26.0,209.66,209.6,2.0]
["bitfinex","SOLUSD",1759098395496,0.71,209.65,209.6,2.0]
["bitfinex","SOLUSD",1759098395702,26.0,209.61,209.6,1.28]
["bitfinex","SOLUSD",1759098395884,39.59559401,209.6,209.46,0.1]
["bitfinex","SOLUSD",1759098396085,43.30528881,209.6,209.5,0.65]
["bitfinex","SOLUSD",1759098396288,39.59559401,209.55,209.46,0.75]
["bitfinex","SOLUSD",1759098396498,39.59559401,209.55,209.46,0.1]
["bitfinex","SOLUSD",1759098396694,40.30559401,209.55,209.46,0.1]
["bitfinex","SOLUSD",1759098396900,18.01528881,209.55,209.46,0.1]
["bitfinex","SOLUSD",1759098397305,29.7096948,209.51,209.46,0.1]
["bitfinex","SOLUSD",1759098397482,26.0,209.5,209.46,0.1]
["bitfinex","SOLUSD",1759098397683,42.5496948,209.53,209.46,0.1]
["bitfinex","SOLUSD",1759098397684,44.01528881,209.49,209.46,0.1]
["bitfinex","SOLUSD",1759098397898,26.0,209.49,209.46,0.1]
["bitfinex","SOLUSD",1759098398089,0.71,209.48,209.46,0.1]
["bitfinex","SOLUSD",1759098398604,0.71,209.47,209.46,0.1]
["bitfinex","SOLUSD",1759098398795,14.30559401,209.47,209.46,0.1]
["bitfinex","SOLUSD",1759098398994,19.73864255,209.47,209.46,0.1]
["bitfinex","SOLUSD",1759098399194,13.59559401,209.47,209.46,0.1]
["bitfinex","SOLUSD",1759098399396,14.30559401,209.47,209.46,0.1]
["bitfinex","SOLUSD",1759098400200,19.73864255,209.47,209.46,0.1]
["bitfinex","SOLUSD",1759098400612,14.30559401,209.47,209.46,0.1]
["bitfinex","SOLUSD",1759098401108,13.59559401,209.46,209.45,0.2]
["bitfinex","SOLUSD",1759098401293,13.59559401,209.46,209.45,0.13]
["bitfinex","SOLUSD",1759098401610,13.59559401,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098401611,79.04559401,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098402087,40.20559401,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098402286,104.49864255,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098402488,40.20559401,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098402687,79.06559401,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098402922,104.49864255,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098403096,47.55549891,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098403418,99.06559401,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098404113,40.20559401,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098404417,57.88864255,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098404798,44.29304854,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098405189,58.39864255,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098405492,19.02864255,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098407757,5.43304854,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098408039,58.12864255,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098408218,5.43304854,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098408735,19.02864255,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098408907,5.43304854,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098410618,5.43304854,209.49,209.45,0.68]
["bitfinex","SOLUSD",1759098410824,26.0,209.48,209.46,0.65]
["bitfinex","SOLUSD",1759098411117,26.0,209.48,209.47,0.65]
["bitfinex","SOLUSD",1759098411642,5.43304854,209.49,209.47,0.65]
["bitfinex","SOLUSD",1759098412020,31.43304854,209.49,209.48,0.65]
["bitfinex","SOLUSD",1759098413512,31.43304854,209.49,209.45,4.8041962]
["bitfinex","SOLUSD",1759098413513,13.59559401,209.48,209.45,0.03]
["bitfinex","SOLUSD",1759098413717,31.43304854,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098415117,26.0,209.46,209.45,0.68]
["bitfinex","SOLUSD",1759098416143,31.43304854,209.46,209.45,0.03]
["bitfinex","SOLUSD",1759098416819,26.0,209.46,209.45,0.68]
["bitfinex","SOLUSD",1759098417129,32.90339363,209.52,209.45,5.45440916]
["bitfinex","SOLUSD",1759098417317,32.90339363,209.52,209.46,0.65]
["bitfinex","SOLUSD",1759098417512,58.90339363,209.52,209.46,0.65]
["bitfinex","SOLUSD",1759098418636,32.90339363,209.52,209.46,0.65]
["bitfinex","SOLUSD",1759098419215,32.90339363,209.52,209.47,4.77395331]
["bitfinex","SOLUSD",1759098419413,32.90339363,209.52,209.48,0.65]
["bitfinex","SOLUSD",1759098419614,32.90339363,209.52,209.49,0.65]
["bitfinex","SOLUSD",1759098419814,58.90339363,209.52,209.45,0.68]
["bitfinex","SOLUSD",1759098420110,58.90339363,209.52,209.45,5.45440075]
["bitfinex","SOLUSD",1759098420413,58.90339363,209.52,209.46,0.65]
["bitfinex","SOLUSD",1759098422021,58.90339363,209.52,209.46,5.42396334]
["bitfinex","SOLUSD",1759098422537,26.0,209.49,209.45,0.03]
["bitfinex","SOLUSD",1759098423236,26.0,209.49,209.45,5.45440676]
["bitfinex","SOLUSD",1759098423729,26.0,209.49,209.45,0.68]
["bitfinex","SOLUSD",1759098423918,26.0,209.47,209.45,0.03]
["bitfinex","SOLUSD",1759098427426,31.43304854,209.47,209.45,0.03]
["bitfinex","SOLUSD",1759098427739,31.94304854,209.47,209.45,0.03]
["bitfinex","SOLUSD",1759098429023,31.43304854,209.47,209.45,0.03]
["bitfinex","SOLUSD",1759098429219,26.0,209.47,209.45,0.03]
["bitfinex","SOLUSD",1759098429652,38.9,209.5,209.46,0.65]
["bitfinex","SOLUSD",1759098430143,31.43304854,209.51,209.45,0.03]
["bitfinex","SOLUSD",1759098430455,31.43304854,209.51,209.46,0.65]
["bitfinex","SOLUSD",1759098430949,31.43304854,209.51,209.47,0.65]
["bitfinex","SOLUSD",1759098431143,31.43304854,209.51,209.45,0.68]
["bitfinex","SOLUSD",1759098431837,26.0,209.51,209.45,0.68]
["bitfinex","SOLUSD",1759098432159,133.31,209.58,209.45,0.68]
["bitfinex","SOLUSD",1759098432326,133.31,209.58,209.47,5.43304854]
["bitfinex","SOLUSD",1759098432327,38.9,209.57,209.47,5.43304854]
["bitfinex","SOLUSD",1759098432525,26.0,209.54,209.48,0.69]
["bitfinex","SOLUSD",1759098432830,13.59559401,209.6,209.48,0.69]
["bitfinex","SOLUSD",1759098432831,5.94304854,209.62,209.48,0.69]
["bitfinex","SOLUSD",1759098433037,5.94304854,209.62,209.48,6.12304854]
["bitfinex","SOLUSD",1759098433038,39.41,209.61,209.48,6.12304854]
["bitfinex","SOLUSD",1759098433247,19.02864255,209.6,209.49,0.69]
["bitfinex","SOLUSD",1759098433428,26.0,209.57,209.49,0.69]
["bitfinex","SOLUSD",1759098433842,13.59559401,209.6,209.49,0.69]
["bitfinex","SOLUSD",1759098434047,26.0,209.57,209.49,0.69]
["bitfinex","SOLUSD",1759098434231,26.0,209.57,209.5,16.7064439]
["bitfinex","SOLUSD",1759098434440,26.0,209.57,209.51,0.69]
["bitfinex","SOLUSD",1759098436133,26.0,209.57,209.49,4.77349475]
["bitfinex","SOLUSD",1759098436335,26.0,209.57,209.49,0.69]
["bitfinex","SOLUSD",1759098436537,26.51,209.56,209.48,4.77372541]
["bitfinex","SOLUSD",1759098436755,26.51,209.56,209.48,16.70803894]
["bitfinex","SOLUSD",1759098436956,26.0,209.54,209.48,16.70803894]
["bitfinex","SOLUSD",1759098437960,26.0,209.54,209.48,17.39803894]
["bitfinex","SOLUSD",1759098438140,26.0,209.54,209.49,0.69]
["bitfinex","SOLUSD",1759098438343,26.0,209.54,209.5,5.46326968]
["bitfinex","SOLUSD",1759098438962,26.0,209.54,209.5,0.69]
["bitfinex","SOLUSD",1759098439558,0.51,209.62,209.5,0.69]
["bitfinex","SOLUSD",1759098439858,13.59559401,209.6,209.5,0.69]
["bitfinex","SOLUSD",1759098440156,0.51,209.59,209.5,0.69]
["bitfinex","SOLUSD",1759098440475,0.51,209.59,209.51,16.70564649]
["bitfinex","SOLUSD",1759098441538,0.51,209.59,209.51,4.77304185]
["bitfinex","SOLUSD",1759098442841,0.51,209.59,209.51,5.49304185]
["bitfinex","SOLUSD",1759098445296,13.59559401,209.6,209.5,16.70628339]
["bitfinex","SOLUSD",1759098445591,13.59559401,209.6,209.52,0.72]
["bitfinex","SOLUSD",1759098446368,26.0,209.61,209.52,0.72]
["bitfinex","SOLUSD",1759098447362,26.0,209.61,209.53,16.70405192]
["bitfinex","SOLUSD",1759098447565,26.0,209.61,209.54,0.72]
["bitfinex","SOLUSD",1759098448282,14.10559401,209.6,209.53,4.77258626]
["bitfinex","SOLUSD",1759098448465,0.51,209.59,209.53,4.77258626]
["bitfinex","SOLUSD",1759098449167,13.59559401,209.6,209.53,4.77258626]
["bitfinex","SOLUSD",1759098451070,0.51,209.59,209.53,4.77258626]
["bitfinex","SOLUSD",1759098452487,26.0,209.57,209.51,5.49287271]
["bitfinex","SOLUSD",1759098452785,26.0,209.55,209.48,4.77372541]
["bitfinex","SOLUSD",1759098452987,14.10559401,209.54,209.45,0.03]
["bitfinex","SOLUSD",1759098453293,26.0,209.51,209.45,0.03]
["bitfinex","SOLUSD",1759098453483,26.0,209.51,209.45,0.75]
["bitfinex","SOLUSD",1759098454085,26.0,209.51,209.45,5.52437753]
["bitfinex","SOLUSD",1759098455068,26.0,209.51,209.45,0.75]
["bitfinex","SOLUSD",1759098455271,26.0,209.51,209.45,5.52431835]
["bitfinex","SOLUSD",1759098455590,26.0,209.5,209.45,5.52431835]
["bitfinex","SOLUSD",1759098455803,26.0,209.5,209.46,0.72]
["bitfinex","SOLUSD",1759098455966,26.0,209.52,209.46,0.72]
["bitfinex","SOLUSD",1759098456163,26.0,209.52,209.45,0.75]
["bitfinex","SOLUSD",1759098456387,26.0,209.52,209.45,5.52438519]
["bitfinex","SOLUSD",1759098456689,26.0,209.54,209.47,4.77395331]
["bitfinex","SOLUSD",1759098456886,26.0,209.54,209.48,0.72]
["bitfinex","SOLUSD",1759098459075,26.0,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1759098459282,26.0,209.54,209.49,5.49349754]
["bitfinex","SOLUSD",1759098459477,26.0,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1759098459690,26.0,209.54,209.5,0.72]
["bitfinex","SOLUSD",1759098460192,26.0,209.54,209.51,0.72]
["bitfinex","SOLUSD",1759098461175,26.0,209.54,209.52,4.77281405]
["bitfinex","SOLUSD",1759098462090,26.0,209.54,209.49,11.93374385]
["bitfinex","SOLUSD",1759098462272,26.0,209.54,209.48,0.72]
["bitfinex","SOLUSD",1759098462473,0.51,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1759098462676,26.0,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1759098462894,26.51,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1759098463192,26.51,209.54,209.48,4.77372541]
["bitfinex","SOLUSD",1759098464591,26.0,209.54,209.48,16.70803894]
["bitfinex","SOLUSD",1759098464787,26.0,209.54,209.48,17.42803894]
["bitfinex","SOLUSD",1759098466302,26.0,209.55,209.49,0.72]
["bitfinex","SOLUSD",1759098466476,132.8,209.58,209.49,0.72]
["bitfinex","SOLUSD",1759098466669,132.8,209.58,209.49,4.43959735]
["bitfinex","SOLUSD",1759098466896,132.8,209.58,209.5,0.72]
["bitfinex","SOLUSD",1759098467487,132.8,209.58,209.51,16.70564649]
["bitfinex","SOLUSD",1759098467693,132.8,209.58,209.52,0.72]
["bitfinex","SOLUSD",1759098468012,0.51,209.59,209.52,0.72]
["bitfinex","SOLUSD",1759098469587,0.51,209.59,209.53,4.77258626]
["bitfinex","SOLUSD",1759098469884,0.51,209.59,209.52,0.72]
["bitfinex","SOLUSD",1759098470499,0.51,209.59,209.52,5.49280329]
["bitfinex","SOLUSD",1759098472413,26.0,209.6,209.53,0.65]
["bitfinex","SOLUSD",1759098473909,26.0,209.6,209.54,4.77235849]
["bitfinex","SOLUSD",1759098474087,26.51,209.6,209.54,4.77235849]
["bitfinex","SOLUSD",1759098475380,26.51,209.6,209.54,5.42235849]
["bitfinex","SOLUSD",1759098475879,26.0,209.6,209.49,16.70724139]
["bitfinex","SOLUSD",1759098476118,0.51,209.59,209.5,0.65]
["bitfinex","SOLUSD",1759098476313,0.51,209.58,209.5,0.65]
["bitfinex","SOLUSD",1759098476984,0.51,209.57,209.5,0.65]
["bitfinex","SOLUSD",1759098477299,14.10559401,209.59,209.5,0.65]
["bitfinex","SOLUSD",1759098478594,26.0,209.6,209.51,16.70564649]
["bitfinex","SOLUSD",1759098478881,26.0,209.6,209.52,0.65]
["bitfinex","SOLUSD",1759098479812,26.0,209.6,209.53,16.70405192]
["bitfinex","SOLUSD",1759098479992,26.0,209.6,209.54,0.65]
["bitfinex","SOLUSD",1759098482012,26.0,209.6,209.55,4.77213075]
["bitfinex","SOLUSD",1759098482191,0.51,209.63,209.56,0.65]
["bitfinex","SOLUSD",1759098482789,30.78865526,209.64,209.56,0.65]
["bitfinex","SOLUSD",1759098483499,132.8,209.65,209.56,0.65]
["bitfinex","SOLUSD",1759098484027,133.31,209.65,209.57,16.70086366]
["bitfinex","SOLUSD",1759098484194,133.31,209.65,209.57,17.35086366]
["bitfinex","SOLUSD",1759098484689,26.51,209.65,209.58,0.65]
["bitfinex","SOLUSD",1759098485513,0.2,209.69,209.62,1.5297583]
["bitfinex","SOLUSD",1759098485711,0.2,209.69,209.63,0.65]
["bitfinex","SOLUSD",1759098486507,0.2,209.69,209.63,5.42016372]
["bitfinex","SOLUSD",1759098489799,0.2,209.69,209.63,0.65]
["bitfinex","SOLUSD",1759098490000,0.2,209.69,209.63,5.42023472]
["bitfinex","SOLUSD",1759098491599,0.2,209.69,209.63,4.77023472]
["bitfinex","SOLUSD",1759098491926,0.2,209.69,209.64,0.72]
["bitfinex","SOLUSD",1759098492230,0.71,209.69,209.63,4.77023472]
["bitfinex","SOLUSD",1759098492402,0.71,209.69,209.63,5.49023472]
["bitfinex","SOLUSD",1759098492725,0.2,209.69,209.63,5.49023472]
["bitfinex","SOLUSD",1759098492929,0.2,209.69,209.64,0.72]
["bitfinex","SOLUSD",1759098493610,0.2,209.69,209.65,0.72]
["bitfinex","SOLUSD",1759098493805,0.2,209.69,209.66,0.72]
["bitfinex","SOLUSD",1759098494499,0.2,209.69,209.64,0.72]
["bitfinex","SOLUSD",1759098494826,26.0,209.67,209.61,0.72]
["bitfinex","SOLUSD",1759098495214,0.51,209.68,209.61,0.72]
["bitfinex","SOLUSD",1759098495504,26.2,209.69,209.62,4.77053716]
["bitfinex","SOLUSD",1759098495720,14.10559401,209.68,209.61,0.72]
["bitfinex","SOLUSD",1759098496018,14.10559401,209.68,209.61,5.49073027]
["bitfinex","SOLUSD",1759098496335,14.10559401,209.68,209.62,0.72]
["bitfinex","SOLUSD",1759098496920,0.2,209.69,209.62,0.72]
["bitfinex","SOLUSD",1759098497230,26.0,209.67,209.62,0.72]
["bitfinex","SOLUSD",1759098497743,0.2,209.69,209.63,16.69608357]
["bitfinex","SOLUSD",1759098497932,0.2,209.69,209.64,0.72]
["bitfinex","SOLUSD",1759098499740,0.2,209.69,209.65,4.76985451]
["bitfinex","SOLUSD",1759098499912,0.2,209.69,209.66,0.72]
["bitfinex","SOLUSD",1759098500112,0.2,209.69,209.67,0.72]
["bitfinex","SOLUSD",1759098500937,0.2,209.69,209.61,40.3297583]
["bitfinex","SOLUSD",1759098501230,0.2,209.69,209.62,17.3867883]
["bitfinex","SOLUSD",1759098501883,0.2,209.69,209.63,0.69]
["bitfinex","SOLUSD",1759098503278,0.2,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1759098503574,0.2,209.69,209.65,0.69]
["bitfinex","SOLUSD",1759098504364,0.2,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759098504563,0.2,209.69,209.67,0.69]
["bitfinex","SOLUSD",1759098509469,26.0,209.67,209.64,0.69]
["bitfinex","SOLUSD",1759098509667,26.0,209.67,209.62,5.46032348]
["bitfinex","SOLUSD",1759098509874,26.0,209.67,209.63,0.69]
["bitfinex","SOLUSD",1759098510073,26.0,209.67,209.64,0.69]
["bitfinex","SOLUSD",1759098511468,26.0,209.67,209.63,4.77027441]
["bitfinex","SOLUSD",1759098511673,26.0,209.67,209.64,0.69]
["bitfinex","SOLUSD",1759098513064,26.0,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1759098513272,26.0,209.67,209.62,0.69]
["bitfinex","SOLUSD",1759098513786,26.0,209.67,209.63,0.69]
["bitfinex","SOLUSD",1759098513987,0.51,209.66,209.59,0.69]
["bitfinex","SOLUSD",1759098514591,26.0,209.67,209.6,1.5297583]
["bitfinex","SOLUSD",1759098514885,26.0,209.67,209.61,0.69]
["bitfinex","SOLUSD",1759098515284,26.0,209.67,209.62,4.77053716]
["bitfinex","SOLUSD",1759098515464,26.0,209.67,209.63,0.69]
["bitfinex","SOLUSD",1759098515664,26.0,209.67,209.64,0.69]
["bitfinex","SOLUSD",1759098517487,0.2,209.69,209.65,0.69]
["bitfinex","SOLUSD",1759098517694,0.2,209.69,209.66,0.69]
["bitfinex","SOLUSD",1759098517880,0.2,209.69,209.64,4.76999071]
["bitfinex","SOLUSD",1759098518088,0.2,209.69,209.67,0.69]
["bitfinex","SOLUSD",1759098518794,0.2,209.69,209.68,0.69]
["bitfinex","SOLUSD",1759098518981,0.2,209.69,209.66,4.76944712]
["bitfinex","SOLUSD",1759098519188,0.2,209.69,209.66,0.69]
["bitfinex","SOLUSD",1759098519772,0.2,209.69,209.65,4.76984046]
["bitfinex","SOLUSD",1759098519972,0.2,209.69,209.65,5.45984046]
["bitfinex","SOLUSD",1759098520296,0.51,209.68,209.63,0.69]
["bitfinex","SOLUSD",1759098520491,0.2,209.69,209.64,0.69]
["bitfinex","SOLUSD",1759098520788,0.71,209.69,209.64,0.69]
["bitfinex","SOLUSD",1759098522381,0.2,209.69,209.61,66.55150039]
["bitfinex","SOLUSD",1759098522701,0.2,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759098523370,0.2,209.69,209.67,0.69]
["bitfinex","SOLUSD",1759098523685,0.2,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759098523995,0.2,209.69,209.68,0.69]
["bitfinex","SOLUSD",1759098524689,0.2,209.69,209.68,5.45917207]
["bitfinex","SOLUSD",1759098538402,0.2,209.69,209.68,0.69]
["bitfinex","SOLUSD",1759098538590,0.2,209.69,209.67,1.91300605]
["bitfinex","SOLUSD",1759098538791,0.2,209.69,209.67,7.38235017]
["bitfinex","SOLUSD",1759098538992,0.2,209.69,209.67,4.76934412]
["bitfinex","SOLUSD",1759098539187,0.2,209.69,209.66,4.76955152]
["bitfinex","SOLUSD",1759098539397,0.71,209.69,209.63,58.51991378]
["bitfinex","SOLUSD",1759098539588,0.71,209.69,209.63,44.17030959]
["bitfinex","SOLUSD",1759098539911,0.2,209.69,209.63,56.09608357]
["bitfinex","SOLUSD",1759098540610,0.2,209.69,209.63,44.17030959]
["bitfinex","SOLUSD",1759098541010,0.2,209.69,209.63,5.47030959]
["bitfinex","SOLUSD",1759098543312,0.51,209.68,209.6,0.7]
["bitfinex","SOLUSD",1759098543498,0.51,209.67,209.6,0.7]
["bitfinex","SOLUSD",1759098544518,26.0,209.67,209.6,0.7]
["bitfinex","SOLUSD",1759098545304,26.0,209.67,209.61,4.77076475]
["bitfinex","SOLUSD",1759098545522,26.0,209.67,209.62,0.7]
["bitfinex","SOLUSD",1759098545719,26.2,209.69,209.62,0.7]
["bitfinex","SOLUSD",1759098547310,26.2,209.69,209.63,4.77030959]
["bitfinex","SOLUSD",1759098547512,26.2,209.69,209.63,5.47030959]
["bitfinex","SOLUSD",1759098549020,26.2,209.69,209.62,16.69688006]
["bitfinex","SOLUSD",1759098549318,26.2,209.69,209.63,0.7]
["bitfinex","SOLUSD",1759098550025,0.2,209.69,209.64,53.02823158]
["bitfinex","SOLUSD",1759098550223,0.2,209.69,209.65,0.7]
["bitfinex","SOLUSD",1759098550724,0.2,209.69,209.66,14.34685924]
["bitfinex","SOLUSD",1759098550922,0.2,209.69,209.67,0.7]
["bitfinex","SOLUSD",1759098551122,0.2,209.69,209.66,4.76962701]
["bitfinex","SOLUSD",1759098552104,0.51,209.68,209.63,38.66]
["bitfinex","SOLUSD",1759098552305,0.2,209.69,209.64,0.67]
["bitfinex","SOLUSD",1759098553100,0.2,209.69,209.64,15.01617316]
["bitfinex","SOLUSD",1759098553308,0.2,209.69,209.65,17.3644908]
["bitfinex","SOLUSD",1759098554010,0.2,209.75,209.67,13.59559401]
["bitfinex","SOLUSD",1759098554204,0.2,209.75,209.68,38.66]
["bitfinex","SOLUSD",1759098554403,0.2,209.75,209.68,39.33]
["bitfinex","SOLUSD",1759098554624,0.2,209.75,209.69,0.67]
["bitfinex","SOLUSD",1759098555328,0.2,209.75,209.71,16.68971435]
["bitfinex","SOLUSD",1759098555522,0.2,209.75,209.72,0.67]
["bitfinex","SOLUSD",1759098556537,0.2,209.75,209.67,13.59559401]
["bitfinex","SOLUSD",1759098556538,0.2,209.75,209.73,14.34342951]
["bitfinex","SOLUSD",1759098556702,0.2,209.75,209.72,39.33]
["bitfinex","SOLUSD",1759098557305,0.2,209.75,209.73,0.67]
["bitfinex","SOLUSD",1759098557628,0.2,209.75,209.74,0.67]
["bitfinex","SOLUSD",1759098557822,0.2,209.75,209.72,39.31]
["bitfinex","SOLUSD",1759098558324,0.2,209.75,209.73,0.67]
["bitfinex","SOLUSD",1759098558525,0.2,209.75,209.74,0.67]
["bitfinex","SOLUSD",1759098560826,0.2,209.75,209.74,5.43780776]
["bitfinex","SOLUSD",1759098562627,0.2,209.75,209.74,19.77986585]
["bitfinex","SOLUSD",1759098566418,0.2,209.75,209.74,58.39986585]
["bitfinex","SOLUSD",1759098570031,1e-08,209.75,209.74,58.39986585]
["bitfinex","SOLUSD",1759098571727,1e-08,209.75,209.74,19.77986585]
["bitfinex","SOLUSD",1759098572040,1e-08,209.75,209.74,58.37986585]
["bitfinex","SOLUSD",1759098572739,1e-08,209.75,209.74,19.10986585]
["bitfinex","SOLUSD",1759098573045,1e-08,209.75,209.74,43.34780776]
["bitfinex","SOLUSD",1759098573340,1e-08,209.75,209.74,44.01780776]
["bitfinex","SOLUSD",1759098573836,1e-08,209.75,209.74,58.36055153]
["bitfinex","SOLUSD",1759098577229,1e-08,209.75,209.74,57.69055153]
["bitfinex","SOLUSD",1759098577823,1e-08,209.75,209.74,43.34780776]
["bitfinex","SOLUSD",1759098578024,1e-08,209.75,209.74,43.32780776]
["bitfinex","SOLUSD",1759098579138,1e-08,209.75,209.74,43.99780776]
["bitfinex","SOLUSD",1759098579343,1e-08,209.75,209.74,58.34055153]
["bitfinex","SOLUSD",1759098580646,1e-08,209.75,209.74,71.93614554]
["bitfinex","SOLUSD",1759098582239,1e-08,209.75,209.74,19.78055153]
["bitfinex","SOLUSD",1759098582432,1e-08,209.75,209.74,57.67055153]
["bitfinex","SOLUSD",1759098583734,1e-08,209.75,209.74,43.32780776]
["bitfinex","SOLUSD",1759098584164,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759098584442,1e-08,209.75,209.74,43.30780776]
["bitfinex","SOLUSD",1759098585524,1e-08,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1759098585725,1e-08,209.75,209.72,11.92065611]
["bitfinex","SOLUSD",1759098585726,2.03597292,209.75,209.59,4.77122]
["bitfinex","SOLUSD",1759098585953,0.41,209.74,209.64,1.91309755]
["bitfinex","SOLUSD",1759098586152,0.41,209.73,209.64,1.91309755]
["bitfinex","SOLUSD",1759098586449,0.41,209.72,209.65,38.54]
["bitfinex","SOLUSD",1759098586624,0.41,209.72,209.66,4.76962701]
["bitfinex","SOLUSD",1759098587055,0.41,209.72,209.66,16.69369454]
["bitfinex","SOLUSD",1759098587438,1e-08,209.75,209.67,39.21]
["bitfinex","SOLUSD",1759098587840,1e-08,209.75,209.68,0.67]
["bitfinex","SOLUSD",1759098588033,1e-08,209.75,209.69,38.54]
["bitfinex","SOLUSD",1759098588435,1e-08,209.75,209.7,0.67]
["bitfinex","SOLUSD",1759098588636,1e-08,209.75,209.71,38.54]
["bitfinex","SOLUSD",1759098588842,1e-08,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1759098589446,1e-08,209.75,209.73,4.782]
["bitfinex","SOLUSD",1759098589655,1e-08,209.75,209.73,43.322]
["bitfinex","SOLUSD",1759098591232,1e-08,209.75,209.74,43.322]
["bitfinex","SOLUSD",1759098591933,0.41000001,209.75,209.74,43.322]
["bitfinex","SOLUSD",1759098592355,1e-08,209.75,209.74,43.322]
["bitfinex","SOLUSD",1759098593439,1e-08,209.75,209.72,4.76824046]
["bitfinex","SOLUSD",1759098593440,1e-08,209.75,209.73,43.322]
["bitfinex","SOLUSD",1759098598655,1e-08,209.75,209.73,4.782]
["bitfinex","SOLUSD",1759098598861,0.88155303,209.78,209.74,43.302]
["bitfinex","SOLUSD",1759098599056,0.88155303,209.78,209.71,0.7]
["bitfinex","SOLUSD",1759098599057,0.88155303,209.78,209.75,4.782]
["bitfinex","SOLUSD",1759098599659,1.52597291,209.76,209.75,4.782]
["bitfinex","SOLUSD",1759098600057,1.52597291,209.76,209.72,4.782]
["bitfinex","SOLUSD",1759098600250,26.0,209.74,209.72,4.782]
["bitfinex","SOLUSD",1759098600560,27.52597291,209.74,209.72,4.782]
["bitfinex","SOLUSD",1759098600944,1.52597291,209.74,209.71,4.782]
["bitfinex","SOLUSD",1759098601242,39.59559401,209.77,209.73,4.782]
["bitfinex","SOLUSD",1759098601243,1.52597291,209.76,209.73,4.782]
["bitfinex","SOLUSD",1759098601843,1.52597291,209.79,209.74,0.7]
["bitfinex","SOLUSD",1759098602044,27.52597291,209.79,209.74,5.482]
["bitfinex","SOLUSD",1759098602442,3.21236406,209.82,209.75,0.7]
["bitfinex","SOLUSD",1759098602744,1.52597291,209.83,209.75,0.7]
["bitfinex","SOLUSD",1759098603057,0.2,209.85,209.77,4.782]
["bitfinex","SOLUSD",1759098603261,0.2,209.85,209.78,0.7]
["bitfinex","SOLUSD",1759098603446,0.2,209.85,209.8,4.782]
["bitfinex","SOLUSD",1759098603650,0.2,209.85,209.81,0.7]
["bitfinex","SOLUSD",1759098603848,0.2,209.85,209.83,4.782]
["bitfinex","SOLUSD",1759098604052,0.2,209.85,209.84,0.7]
["bitfinex","SOLUSD",1759098604255,0.2,209.85,209.83,4.782]
["bitfinex","SOLUSD",1759098604463,0.2,209.85,209.83,5.482]
["bitfinex","SOLUSD",1759098604647,0.2,209.85,209.83,4.782]
["bitfinex","SOLUSD",1759098604843,0.2,209.85,209.83,5.482]
["bitfinex","SOLUSD",1759098605950,0.2,209.85,209.84,0.7]
["bitfinex","SOLUSD",1759098606449,0.2,209.85,209.84,10.24753564]
["bitfinex","SOLUSD",1759098606762,0.2,209.85,209.84,4.782]
["bitfinex","SOLUSD",1759098608366,26.2,209.85,209.84,4.782]
["bitfinex","SOLUSD",1759098608569,39.79559401,209.85,209.79,4.782]
["bitfinex","SOLUSD",1759098608769,39.79559401,209.85,209.84,4.782]
["bitfinex","SOLUSD",1759098609071,41.32156692,209.85,209.84,4.782]
["bitfinex","SOLUSD",1759098609860,44.53142875,209.85,209.84,4.782]
["bitfinex","SOLUSD",1759098610050,41.32156692,209.85,209.84,4.782]
["bitfinex","SOLUSD",1759098610672,26.2,209.85,209.84,4.782]
["bitfinex","SOLUSD",1759098610855,0.2,209.85,209.84,5.482]
["bitfinex","SOLUSD",1759098611762,0.2,209.85,209.84,0.7]
["bitfinex","SOLUSD",1759098612453,0.2,209.85,209.84,5.482]
["bitfinex","SOLUSD",1759098613246,0.2,209.85,209.84,10.24753564]
["bitfinex","SOLUSD",1759098615278,0.2,209.85,209.84,5.482]
["bitfinex","SOLUSD",1759098616356,0.2,209.85,209.84,4.782]
["bitfinex","SOLUSD",1759098616694,0.2,209.85,209.84,5.472]
["bitfinex","SOLUSD",1759098616987,0.2,209.85,209.84,4.782]
["bitfinex","SOLUSD",1759098617165,0.2,209.85,209.84,5.472]
["bitfinex","SOLUSD",1759098617494,0.2,209.85,209.84,0.69]
["bitfinex","SOLUSD",1759098617854,0.2,209.85,209.84,10.23753564]
["bitfinex","SOLUSD",1759098622917,0.2,209.85,209.84,48.67753564]
["bitfinex","SOLUSD",1759098623797,0.2,209.85,209.84,63.01137066]
["bitfinex","SOLUSD",1759098625085,0.2,209.85,209.84,24.57137066]
["bitfinex","SOLUSD",1759098625405,0.2,209.85,209.84,48.67753564]
["bitfinex","SOLUSD",1759098625705,0.2,209.85,209.84,10.23753564]
["bitfinex","SOLUSD",1759098626008,0.2,209.85,209.84,48.65753564]
["bitfinex","SOLUSD",1759098626399,0.2,209.85,209.84,10.23753564]
["bitfinex","SOLUSD",1759098626723,0.2,209.85,209.84,48.65753564]
["bitfinex","SOLUSD",1759098629712,0.2,209.85,209.84,10.23753564]
["bitfinex","SOLUSD",1759098629915,0.2,209.85,209.84,48.65753564]
["bitfinex","SOLUSD",1759098631182,0.2,209.9,209.84,60.57137475]
["bitfinex","SOLUSD",1759098631397,0.2,209.9,209.85,0.65]
["bitfinex","SOLUSD",1759098633103,0.2,209.9,209.87,4.782]
["bitfinex","SOLUSD",1759098633294,0.2,209.9,209.89,4.782]
["bitfinex","SOLUSD",1759098633722,0.2,209.9,209.89,19.76309609]
["bitfinex","SOLUSD",1759098634812,0.2,209.96,209.89,33.3586901]
["bitfinex","SOLUSD",1759098635015,0.2,209.96,209.92,4.782]
["bitfinex","SOLUSD",1759098635328,0.2,209.96,209.95,9.54503881]
["bitfinex","SOLUSD",1759098635635,0.2,209.96,209.95,10.19503881]
["bitfinex","SOLUSD",1759098635809,0.2,209.96,209.95,48.59503881]
["bitfinex","SOLUSD",1759098636002,0.2,209.96,209.95,62.92202847]
["bitfinex","SOLUSD",1759098637229,0.2,209.96,209.95,62.90202847]
["bitfinex","SOLUSD",1759098638423,0.2,209.96,209.95,24.52202847]
["bitfinex","SOLUSD",1759098638613,0.2,209.96,209.95,62.90202847]
["bitfinex","SOLUSD",1759098639413,0.2,210.06,209.98,4.782]
["bitfinex","SOLUSD",1759098639612,0.2,210.06,210.0,4.782]
["bitfinex","SOLUSD",1759098639822,0.2,210.06,210.02,4.782]
["bitfinex","SOLUSD",1759098640018,26.2,210.05,210.04,4.782]
["bitfinex","SOLUSD",1759098640203,0.2,210.05,210.04,4.782]
["bitfinex","SOLUSD",1759098640408,0.2,210.05,209.99,38.38]
["bitfinex","SOLUSD",1759098640409,0.2,210.05,210.0,4.782]
["bitfinex","SOLUSD",1759098640614,0.2,210.04,210.0,4.782]
["bitfinex","SOLUSD",1759098640926,0.2,210.03,210.0,4.782]
["bitfinex","SOLUSD",1759098641123,0.2,210.02,210.0,4.782]
["bitfinex","SOLUSD",1759098641324,1.52597291,210.04,210.0,4.782]
["bitfinex","SOLUSD",1759098641527,0.2,210.03,210.0,4.782]
["bitfinex","SOLUSD",1759098642519,0.2,210.03,209.97,0.65]
["bitfinex","SOLUSD",1759098642730,28.38001966,210.05,209.99,4.782]
["bitfinex","SOLUSD",1759098642916,0.2,210.02,209.99,4.782]
["bitfinex","SOLUSD",1759098643537,2.58001966,210.02,209.99,4.782]
["bitfinex","SOLUSD",1759098643740,0.2,210.01,210.0,4.782]
["bitfinex","SOLUSD",1759098644410,2.58001966,210.01,210.0,4.782]
["bitfinex","SOLUSD",1759098644611,2.58001966,210.01,209.96,4.782]
["bitfinex","SOLUSD",1759098645028,0.2,210.0,209.96,4.782]
["bitfinex","SOLUSD",1759098645332,2.38001966,210.0,209.96,5.432]
["bitfinex","SOLUSD",1759098645508,2.38001966,210.0,209.96,4.782]
["bitfinex","SOLUSD",1759098645708,26.2,210.01,209.97,4.782]
["bitfinex","SOLUSD",1759098645933,26.0,210.01,209.97,4.782]
["bitfinex","SOLUSD",1759098646134,2.58001966,210.0,209.97,4.782]
["bitfinex","SOLUSD",1759098646318,2.38001966,209.98,209.97,4.782]
["bitfinex","SOLUSD",1759098646521,2.58001966,209.99,209.97,4.782]
["bitfinex","SOLUSD",1759098646741,0.2,209.98,209.97,4.782]
["bitfinex","SOLUSD",1759098646913,13.79559401,209.98,209.97,4.782]
["bitfinex","SOLUSD",1759098648012,2.38001966,209.98,209.97,4.782]
["bitfinex","SOLUSD",1759098648213,26.0,209.99,209.97,4.782]
["bitfinex","SOLUSD",1759098648417,41.97561367,210.02,209.97,4.782]
["bitfinex","SOLUSD",1759098648737,2.38001966,210.0,209.97,4.782]
["bitfinex","SOLUSD",1759098648929,2.38001966,210.01,209.98,4.782]
["bitfinex","SOLUSD",1759098649230,28.38001966,210.01,209.98,4.782]
["bitfinex","SOLUSD",1759098649437,2.38001966,209.99,209.98,4.782]
["bitfinex","SOLUSD",1759098649645,28.58001966,209.99,209.98,4.782]
["bitfinex","SOLUSD",1759098649820,28.38001966,209.99,209.98,4.782]
["bitfinex","SOLUSD",1759098650542,26.0,209.99,209.98,4.782]
["bitfinex","SOLUSD",1759098650745,26.0,209.99,209.98,5.442]
["bitfinex","SOLUSD",1759098651050,2.38001966,210.03,209.98,5.442]
["bitfinex","SOLUSD",1759098651412,26.0,210.02,209.98,5.442]
["bitfinex","SOLUSD",1759098651793,2.58001966,210.01,209.98,4.782]
["bitfinex","SOLUSD",1759098651916,28.38001966,210.02,209.99,4.782]
["bitfinex","SOLUSD",1759098652517,0.2,210.01,209.99,4.782]
["bitfinex","SOLUSD",1759098653015,2.38001966,210.02,209.99,4.782]
["bitfinex","SOLUSD",1759098653226,26.0,210.02,210.0,4.782]
["bitfinex","SOLUSD",1759098653436,2.58001966,210.06,210.01,0.66]
["bitfinex","SOLUSD",1759098653816,0.2,210.06,210.0,4.782]
["bitfinex","SOLUSD",1759098654030,0.2,210.06,210.02,0.66]
["bitfinex","SOLUSD",1759098654341,0.2,210.06,210.03,0.66]
["bitfinex","SOLUSD",1759098654642,0.2,210.06,210.04,0.66]
["bitfinex","SOLUSD",1759098654824,0.2,210.06,210.05,0.66]
["bitfinex","SOLUSD",1759098655133,0.2,210.06,210.01,0.66]
["bitfinex","SOLUSD",1759098655446,0.2,210.06,210.02,0.66]
["bitfinex","SOLUSD",1759098655648,2.58001966,210.06,210.01,4.782]
["bitfinex","SOLUSD",1759098655839,2.78001966,210.06,210.01,4.782]
["bitfinex","SOLUSD",1759098656240,2.58001966,210.06,210.01,4.782]
["bitfinex","SOLUSD",1759098656439,2.58001966,210.06,210.01,5.442]
["bitfinex","SOLUSD",1759098656640,0.2,210.06,210.02,4.782]
["bitfinex","SOLUSD",1759098656954,0.2,210.06,210.02,5.442]
["bitfinex","SOLUSD",1759098657651,0.2,210.06,210.03,5.442]
["bitfinex","SOLUSD",1759098658030,0.2,210.06,210.03,4.782]
["bitfinex","SOLUSD",1759098658230,0.4,210.06,210.03,4.782]
["bitfinex","SOLUSD",1759098658436,0.2,210.06,210.03,4.782]
["bitfinex","SOLUSD",1759098658846,0.2,210.06,210.04,4.782]
["bitfinex","SOLUSD",1759098659856,0.2,210.06,210.05,4.782]
["bitfinex","SOLUSD",1759098660328,28.58001966,210.06,210.05,4.782]
["bitfinex","SOLUSD",1759098660531,47.13615827,210.06,210.05,4.782]
["bitfinex","SOLUSD",1759098660731,42.37561367,210.06,210.05,4.782]
["bitfinex","SOLUSD",1759098661652,42.17561367,210.06,210.05,4.782]
["bitfinex","SOLUSD",1759098662025,28.58001966,210.06,210.05,4.782]
["bitfinex","SOLUSD",1759098662356,0.2,210.06,210.05,4.782]
["bitfinex","SOLUSD",1759098663149,0.2,210.06,210.05,0.66]
["bitfinex","SOLUSD",1759098663328,0.2,210.06,210.03,5.442]
["bitfinex","SOLUSD",1759098663531,0.2,210.06,210.04,0.66]
["bitfinex","SOLUSD",1759098663746,0.2,210.06,210.05,0.66]
["bitfinex","SOLUSD",1759098664447,0.2,210.06,210.04,4.782]
["bitfinex","SOLUSD",1759098664648,0.2,210.06,210.04,5.442]
["bitfinex","SOLUSD",1759098665148,0.2,210.06,210.04,4.782]
["bitfinex","SOLUSD",1759098665452,0.2,210.06,210.05,4.782]
["bitfinex","SOLUSD",1759098666532,0.2,210.06,210.03,0.66]
["bitfinex","SOLUSD",1759098666734,0.2,210.06,209.97,11.90630377]
["bitfinex","SOLUSD",1759098666735,0.2,210.06,210.04,0.66]
["bitfinex","SOLUSD",1759098667457,0.2,210.06,210.05,0.66]
["bitfinex","SOLUSD",1759098667637,0.2,210.06,210.01,0.66]
["bitfinex","SOLUSD",1759098669142,0.2,210.06,210.03,4.782]
["bitfinex","SOLUSD",1759098669353,0.2,210.06,210.04,0.66]
["bitfinex","SOLUSD",1759098671152,0.2,210.06,210.05,9.54277124]
["bitfinex","SOLUSD",1759098671362,0.2,210.09,210.06,4.782]
["bitfinex","SOLUSD",1759098671544,11.14,210.23,210.12,4.782]
["bitfinex","SOLUSD",1759098671744,2.37862803,210.22,210.13,5.472]
["bitfinex","SOLUSD",1759098671938,26.0,210.2,210.13,5.472]
["bitfinex","SOLUSD",1759098672165,28.87862803,210.2,210.13,4.782]
["bitfinex","SOLUSD",1759098672346,13.59559401,210.18,210.13,4.782]
["bitfinex","SOLUSD",1759098672554,14.09559401,210.18,210.13,4.782]
["bitfinex","SOLUSD",1759098672755,10.64,210.23,210.14,5.472]
["bitfinex","SOLUSD",1759098672973,10.64,210.23,210.15,0.69]
["bitfinex","SOLUSD",1759098672974,13.59559401,210.2,210.15,0.69]
["bitfinex","SOLUSD",1759098673146,26.0,210.17,210.16,0.69]
["bitfinex","SOLUSD",1759098673561,26.0,210.19,210.16,0.69]
["bitfinex","SOLUSD",1759098673767,26.0,210.19,210.17,0.69]
["bitfinex","SOLUSD",1759098673967,13.59559401,210.22,210.18,0.69]
["bitfinex","SOLUSD",1759098674313,13.83403675,210.23,210.19,0.69]
["bitfinex","SOLUSD",1759098674314,10.64,210.23,210.19,0.69]
["bitfinex","SOLUSD",1759098674463,0.2,210.23,210.2,0.69]
["bitfinex","SOLUSD",1759098674666,26.0,210.22,210.2,0.69]
["bitfinex","SOLUSD",1759098675366,0.2,210.23,210.2,0.69]
["bitfinex","SOLUSD",1759098675753,0.2,210.23,210.21,0.69]
["bitfinex","SOLUSD",1759098676160,0.2,210.23,210.22,0.69]
["bitfinex","SOLUSD",1759098676354,0.2,210.23,210.2,4.782]
["bitfinex","SOLUSD",1759098676772,0.2,210.23,210.2,5.472]
["bitfinex","SOLUSD",1759098677280,0.2,210.23,210.2,4.782]
["bitfinex","SOLUSD",1759098677581,26.0,210.22,210.21,4.782]
["bitfinex","SOLUSD",1759098677961,26.5,210.22,210.21,4.782]
["bitfinex","SOLUSD",1759098678172,40.09559401,210.22,210.21,4.782]
["bitfinex","SOLUSD",1759098678583,42.47422204,210.22,210.21,4.782]
["bitfinex","SOLUSD",1759098679289,41.97422204,210.22,210.21,4.782]
["bitfinex","SOLUSD",1759098680465,42.47422204,210.22,210.21,4.782]
["bitfinex","SOLUSD",1759098681278,41.97422204,210.22,210.21,4.782]
["bitfinex","SOLUSD",1759098681479,41.97422204,210.22,210.16,0.69]
["bitfinex","SOLUSD",1759098682165,39.59559401,210.22,210.16,0.69]
["bitfinex","SOLUSD",1759098682781,39.59559401,210.22,210.16,5.472]
["bitfinex","SOLUSD",1759098682970,41.97422204,210.22,210.16,5.472]
["bitfinex","SOLUSD",1759098683486,26.0,210.2,210.17,0.7]
["bitfinex","SOLUSD",1759098684086,26.0,210.2,210.17,5.482]
["bitfinex","SOLUSD",1759098684292,26.0,210.2,210.17,4.782]
["bitfinex","SOLUSD",1759098685092,13.59559401,210.18,210.12,5.482]
["bitfinex","SOLUSD",1759098685400,28.37862803,210.15,210.12,5.482]
["bitfinex","SOLUSD",1759098685703,28.37862803,210.15,210.13,0.7]
["bitfinex","SOLUSD",1759098685866,26.0,210.14,210.12,4.782]
["bitfinex","SOLUSD",1759098686068,26.0,210.14,210.13,4.782]
["bitfinex","SOLUSD",1759098687266,28.37862803,210.14,210.13,4.782]
["bitfinex","SOLUSD",1759098688488,26.0,210.14,210.13,4.782]
["bitfinex","SOLUSD",1759098688789,28.37862803,210.14,210.13,4.782]
["bitfinex","SOLUSD",1759098688984,28.37862803,210.14,210.1,0.7]
["bitfinex","SOLUSD",1759098689187,28.37862803,210.14,210.11,0.7]
["bitfinex","SOLUSD",1759098689368,28.37862803,210.14,210.12,0.7]
["bitfinex","SOLUSD",1759098689574,28.37862803,210.14,210.1,4.782]
["bitfinex","SOLUSD",1759098689768,28.37862803,210.14,210.11,0.7]
["bitfinex","SOLUSD",1759098689994,28.37862803,210.14,210.1,0.7]
["bitfinex","SOLUSD",1759098690203,2.37862803,210.12,210.11,4.782]
["bitfinex","SOLUSD",1759098690603,15.97422204,210.12,210.11,4.782]
["bitfinex","SOLUSD",1759098690812,54.69422204,210.12,210.11,4.782]
["bitfinex","SOLUSD",1759098690968,57.07285007,210.12,210.11,4.782]
["bitfinex","SOLUSD",1759098691277,52.31559401,210.12,210.11,4.782]
["bitfinex","SOLUSD",1759098691477,15.97422204,210.12,210.11,4.782]
["bitfinex","SOLUSD",1759098691774,2.37862803,210.12,210.11,4.782]
["bitfinex","SOLUSD",1759098692177,2.37862803,210.12,210.11,5.482]
["bitfinex","SOLUSD",1759098692377,2.37862803,210.12,210.11,4.782]
["bitfinex","SOLUSD",1759098692986,26.0,210.13,210.11,5.482]
["bitfinex","SOLUSD",1759098693301,26.0,210.13,210.12,4.782]
["bitfinex","SOLUSD",1759098694300,26.0,210.13,210.12,5.482]
["bitfinex","SOLUSD",1759098694474,28.37862803,210.13,210.12,4.782]
["bitfinex","SOLUSD",1759098695186,26.0,210.13,210.12,4.782]
["bitfinex","SOLUSD",1759098695393,26.0,210.13,210.12,5.482]
["bitfinex","SOLUSD",1759098695593,0.5,210.22,210.12,10.24106918]
["bitfinex","SOLUSD",1759098695782,0.5,210.22,210.13,0.7]
["bitfinex","SOLUSD",1759098695783,2.37862803,210.18,210.13,0.7]
["bitfinex","SOLUSD",1759098695976,28.37862803,210.18,210.14,0.7]
["bitfinex","SOLUSD",1759098696197,2.37862803,210.15,210.13,4.782]
["bitfinex","SOLUSD",1759098696699,26.0,210.14,210.13,4.782]
["bitfinex","SOLUSD",1759098696873,26.0,210.14,210.13,5.482]
["bitfinex","SOLUSD",1759098697076,28.37862803,210.15,210.13,5.482]
["bitfinex","SOLUSD",1759098697286,28.37862803,210.15,210.14,5.482]
["bitfinex","SOLUSD",1759098697493,2.37862803,210.15,210.14,5.482]
["bitfinex","SOLUSD",1759098697700,28.37862803,210.15,210.14,5.482]
["bitfinex","SOLUSD",1759098698200,28.37862803,210.15,210.14,4.782]
["bitfinex","SOLUSD",1759098698405,41.97422204,210.15,210.14,4.782]
["bitfinex","SOLUSD",1759098698579,80.69422204,210.15,210.14,4.782]
["bitfinex","SOLUSD",1759098699289,80.19422204,210.15,210.14,4.782]
["bitfinex","SOLUSD",1759098699772,80.69422204,210.15,210.14,4.782]
["bitfinex","SOLUSD",1759098699973,80.19422204,210.15,210.14,4.782]
["bitfinex","SOLUSD",1759098700184,13.59559401,210.14,210.1,0.7]
["bitfinex","SOLUSD",1759098700385,2.37862803,210.11,210.09,9.54175193]
["bitfinex","SOLUSD",1759098700588,2.37862803,210.14,210.09,9.54175193]
["bitfinex","SOLUSD",1759098700799,2.37862803,210.16,210.09,9.54175193]
["bitfinex","SOLUSD",1759098700990,2.37862803,210.16,210.1,0.7]
["bitfinex","SOLUSD",1759098701194,2.37862803,210.18,210.1,0.7]
["bitfinex","SOLUSD",1759098701585,28.37862803,210.18,210.1,0.7]
["bitfinex","SOLUSD",1759098701789,2.37862803,210.18,210.13,4.782]
["bitfinex","SOLUSD",1759098702021,2.37862803,210.18,210.14,0.7]
["bitfinex","SOLUSD",1759098702305,27.52134186,210.18,210.15,0.7]
["bitfinex","SOLUSD",1759098703312,1.52134186,210.16,210.15,0.7]
["bitfinex","SOLUSD",1759098703613,1.52134186,210.16,210.13,0.7]
["bitfinex","SOLUSD",1759098703816,1.52134186,210.16,210.14,5.482]
["bitfinex","SOLUSD",1759098704115,1.52134186,210.16,210.15,0.7]
["bitfinex","SOLUSD",1759098705095,27.52134186,210.18,210.15,5.482]
["bitfinex","SOLUSD",1759098705780,27.52134186,210.18,210.16,0.7]
["bitfinex","SOLUSD",1759098706292,26.0,210.18,210.16,0.7]
["bitfinex","SOLUSD",1759098706494,27.52134186,210.18,210.16,0.7]
["bitfinex","SOLUSD",1759098707211,27.52134186,210.18,210.14,4.782]
["bitfinex","SOLUSD",1759098707400,1.52134186,210.18,210.15,0.7]
["bitfinex","SOLUSD",1759098707704,1.52134186,210.19,210.16,0.7]
["bitfinex","SOLUSD",1759098707895,1.52134186,210.21,210.16,0.7]
["bitfinex","SOLUSD",1759098708209,39.92134186,210.23,210.16,0.7]
["bitfinex","SOLUSD",1759098708387,1.72134186,210.23,210.18,4.782]
["bitfinex","SOLUSD",1759098708702,26.0,210.22,210.19,0.7]
["bitfinex","SOLUSD",1759098709302,26.0,210.22,210.2,0.7]
["bitfinex","SOLUSD",1759098710282,27.72134186,210.23,210.19,4.782]
["bitfinex","SOLUSD",1759098710503,26.2,210.23,210.19,5.482]
["bitfinex","SOLUSD",1759098710695,1.52134186,210.21,210.19,5.482]
["bitfinex","SOLUSD",1759098711299,1.52134186,210.21,210.2,5.502]
["bitfinex","SOLUSD",1759098711500,1.52134186,210.21,210.2,4.782]
["bitfinex","SOLUSD",1759098712194,28.02134186,210.21,210.2,4.782]
["bitfinex","SOLUSD",1759098712594,27.52134186,210.21,210.2,4.782]
["bitfinex","SOLUSD",1759098712791,2.02134186,210.21,210.2,4.782]
["bitfinex","SOLUSD",1759098713091,1.52134186,210.21,210.2,4.782]
["bitfinex","SOLUSD",1759098713806,15.61693587,210.21,210.2,4.782]
["bitfinex","SOLUSD",1759098714286,26.0,210.17,210.14,5.502]
["bitfinex","SOLUSD",1759098714611,1.52134186,210.18,210.15,0.72]
["bitfinex","SOLUSD",1759098714905,1.52134186,210.18,210.16,0.72]
["bitfinex","SOLUSD",1759098715700,1.52134186,210.18,210.14,4.782]
["bitfinex","SOLUSD",1759098715903,1.52134186,210.18,210.15,0.72]
["bitfinex","SOLUSD",1759098716218,1.52134186,210.18,210.15,4.782]
["bitfinex","SOLUSD",1759098716394,1.52134186,210.16,210.15,4.782]
["bitfinex","SOLUSD",1759098716600,46.37521527,210.16,210.15,4.782]
["bitfinex","SOLUSD",1759098716906,26.0,210.12,210.06,0.72]
["bitfinex","SOLUSD",1759098717209,1.52134186,210.08,210.06,0.72]
["bitfinex","SOLUSD",1759098717416,1.52134186,210.08,210.04,4.782]
["bitfinex","SOLUSD",1759098717620,1.52134186,210.06,210.04,5.502]
["bitfinex","SOLUSD",1759098717914,1.52134186,210.06,210.04,4.782]
["bitfinex","SOLUSD",1759098718220,26.0,210.14,210.05,0.72]
["bitfinex","SOLUSD",1759098718522,65.70134186,210.12,210.07,4.782]
["bitfinex","SOLUSD",1759098718710,64.18,210.12,210.08,0.72]
["bitfinex","SOLUSD",1759098718893,1.52134186,210.15,210.08,0.72]
["bitfinex","SOLUSD",1759098719393,26.0,210.16,210.08,0.72]
["bitfinex","SOLUSD",1759098719616,1.52134186,210.15,210.08,0.72]
["bitfinex","SOLUSD",1759098719915,26.0,210.16,210.08,0.72]
["bitfinex","SOLUSD",1759098720114,1.52134186,210.14,210.08,0.72]
["bitfinex","SOLUSD",1759098720320,1.52134186,210.1,210.08,4.782]
["bitfinex","SOLUSD",1759098720906,2.02134186,210.1,210.08,4.782]
["bitfinex","SOLUSD",1759098721103,1.52134186,210.1,210.08,4.782]
["bitfinex","SOLUSD",1759098721296,78.27559401,210.09,210.08,4.782]
["bitfinex","SOLUSD",1759098721500,77.77559401,210.09,210.08,4.782]
["bitfinex","SOLUSD",1759098721711,1.52134186,210.1,210.08,4.782]
["bitfinex","SOLUSD",1759098722091,13.59559401,210.09,210.08,4.782]
["bitfinex","SOLUSD",1759098722291,14.09559401,210.09,210.02,0.72]
["bitfinex","SOLUSD",1759098722499,1.52134186,210.07,210.02,0.72]
["bitfinex","SOLUSD",1759098722716,1.52134186,210.07,210.03,4.782]
["bitfinex","SOLUSD",1759098722896,1.52134186,210.07,210.04,0.72]
["bitfinex","SOLUSD",1759098723212,1.52134186,210.07,210.05,0.72]
["bitfinex","SOLUSD",1759098723516,27.52134186,210.09,210.06,0.72]
["bitfinex","SOLUSD",1759098723706,26.0,210.09,210.06,0.72]
["bitfinex","SOLUSD",1759098723901,13.59559401,210.14,210.06,0.72]
["bitfinex","SOLUSD",1759098724217,1.52134186,210.14,210.06,0.72]
["bitfinex","SOLUSD",1759098724426,27.52134186,210.14,210.06,0.72]
["bitfinex","SOLUSD",1759098724608,27.52134186,210.14,210.08,4.782]
["bitfinex","SOLUSD",1759098724796,27.52134186,210.14,210.09,0.72]
["bitfinex","SOLUSD",1759098725115,27.52134186,210.14,210.1,0.72]
["bitfinex","SOLUSD",1759098725318,1.52134186,210.13,210.08,4.782]
["bitfinex","SOLUSD",1759098725511,1.52134186,210.13,210.09,0.72]
["bitfinex","SOLUSD",1759098725818,1.52134186,210.13,210.1,0.72]
["bitfinex","SOLUSD",1759098725994,1.52134186,210.13,210.11,0.72]
["bitfinex","SOLUSD",1759098727020,1.52134186,210.13,210.12,4.782]
["bitfinex","SOLUSD",1759098727319,26.0,210.17,210.12,5.502]
["bitfinex","SOLUSD",1759098727526,1.52134186,210.15,210.12,4.782]
["bitfinex","SOLUSD",1759098727815,26.5,210.16,210.13,4.782]
["bitfinex","SOLUSD",1759098728017,1.52134186,210.14,210.13,4.782]
["bitfinex","SOLUSD",1759098728216,26.0,210.16,210.13,4.782]
["bitfinex","SOLUSD",1759098728393,1.52134186,210.14,210.13,4.782]
["bitfinex","SOLUSD",1759098728598,26.0,210.16,210.13,4.782]
["bitfinex","SOLUSD",1759098728820,1.52134186,210.14,210.13,4.782]
["bitfinex","SOLUSD",1759098729720,2.02134186,210.14,210.13,4.782]
["bitfinex","SOLUSD",1759098729909,2.02134186,210.14,210.07,5.502]
["bitfinex","SOLUSD",1759098730217,1.52134186,210.11,210.07,5.502]
["bitfinex","SOLUSD",1759098730415,1.52134186,210.11,210.08,0.72]
["bitfinex","SOLUSD",1759098731221,1.52134186,210.11,210.08,4.782]
["bitfinex","SOLUSD",1759098731919,2.02134186,210.11,210.08,4.782]
["bitfinex","SOLUSD",1759098732215,2.02134186,210.11,210.06,0.72]
["bitfinex","SOLUSD",1759098732393,26.0,210.13,210.07,0.72]
["bitfinex","SOLUSD",1759098732593,1.52134186,210.1,210.07,0.72]
["bitfinex","SOLUSD",1759098732798,1.52134186,210.1,210.08,0.72]
["bitfinex","SOLUSD",1759098733020,1.52134186,210.12,210.09,0.72]
["bitfinex","SOLUSD",1759098733199,1.52134186,210.12,210.1,0.72]
["bitfinex","SOLUSD",1759098733404,1.52134186,210.12,210.11,0.72]
["bitfinex","SOLUSD",1759098733612,13.59559401,210.17,210.11,0.72]
["bitfinex","SOLUSD",1759098733796,26.0,210.14,210.11,0.72]
["bitfinex","SOLUSD",1759098733998,26.0,210.14,210.12,0.72]
["bitfinex","SOLUSD",1759098734301,26.0,210.14,210.13,0.72]
["bitfinex","SOLUSD",1759098735211,1.52134186,210.16,210.14,4.782]
["bitfinex","SOLUSD",1759098735526,1.52134186,210.21,210.15,0.72]
["bitfinex","SOLUSD",1759098736193,26.0,210.24,210.15,0.72]
["bitfinex","SOLUSD",1759098736392,38.18,210.27,210.15,0.72]
["bitfinex","SOLUSD",1759098736619,1.52134186,210.25,210.15,0.72]
["bitfinex","SOLUSD",1759098736932,26.0,210.22,210.17,4.782]
["bitfinex","SOLUSD",1759098737300,1.52134186,210.19,210.17,4.782]
["bitfinex","SOLUSD",1759098737521,1.72134186,210.23,210.18,0.72]
["bitfinex","SOLUSD",1759098737725,0.2,210.23,210.18,0.72]
["bitfinex","SOLUSD",1759098737894,0.2,210.23,210.18,5.502]
["bitfinex","SOLUSD",1759098738091,0.2,210.23,210.19,0.72]
["bitfinex","SOLUSD",1759098738520,1.72134186,210.23,210.2,0.72]
["bitfinex","SOLUSD",1759098738802,1.72134186,210.23,210.21,0.72]
["bitfinex","SOLUSD",1759098739021,0.2,210.23,210.19,0.72]
["bitfinex","SOLUSD",1759098739218,1.52134186,210.22,210.19,0.72]
["bitfinex","SOLUSD",1759098739524,0.2,210.23,210.2,0.72]
["bitfinex","SOLUSD",1759098740220,0.68,210.27,210.2,0.72]
["bitfinex","SOLUSD",1759098740414,26.2,210.28,210.21,0.72]
["bitfinex","SOLUSD",1759098740617,1.52134186,210.26,210.21,0.72]
["bitfinex","SOLUSD",1759098740918,26.2,210.28,210.23,4.782]
["bitfinex","SOLUSD",1759098741120,26.2,210.28,210.24,0.67]
["bitfinex","SOLUSD",1759098741296,26.2,210.28,210.23,4.782]
["bitfinex","SOLUSD",1759098741498,26.2,210.28,210.24,0.67]
["bitfinex","SOLUSD",1759098741842,26.2,210.28,210.23,4.782]
["bitfinex","SOLUSD",1759098741843,26.0,210.26,210.25,0.67]
["bitfinex","SOLUSD",1759098742014,26.0,210.26,210.23,4.782]
["bitfinex","SOLUSD",1759098742215,26.0,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1759098742216,1.52134186,210.25,210.24,4.782]
["bitfinex","SOLUSD",1759098742421,0.2,210.28,210.24,4.782]
["bitfinex","SOLUSD",1759098742718,1.52134186,210.25,210.24,4.782]
["bitfinex","SOLUSD",1759098742896,0.9,210.28,210.24,4.782]
["bitfinex","SOLUSD",1759098743095,1.52134186,210.25,210.24,4.782]
["bitfinex","SOLUSD",1759098743298,14.29559401,210.25,210.24,4.782]
["bitfinex","SOLUSD",1759098743501,15.81693587,210.25,210.24,4.782]
["bitfinex","SOLUSD",1759098744807,14.29559401,210.25,210.24,4.782]
["bitfinex","SOLUSD",1759098745126,15.81693587,210.25,210.24,4.782]
["bitfinex","SOLUSD",1759098745323,20.57317843,210.25,210.24,4.782]
["bitfinex","SOLUSD",1759098745620,1.52134186,210.25,210.24,4.782]
["bitfinex","SOLUSD",1759098745825,0.2,210.28,210.24,5.452]
["bitfinex","SOLUSD",1759098746009,0.2,210.28,210.25,0.67]
["bitfinex","SOLUSD",1759098746211,26.2,210.28,210.25,0.67]
["bitfinex","SOLUSD",1759098746414,26.2,210.28,210.25,5.452]
["bitfinex","SOLUSD",1759098746730,28.42134186,210.28,210.25,4.782]
["bitfinex","SOLUSD",1759098747430,27.72134186,210.28,210.21,5.452]
["bitfinex","SOLUSD",1759098747723,1.52134186,210.24,210.21,4.782]
["bitfinex","SOLUSD",1759098747901,0.7,210.23,210.21,4.782]
["bitfinex","SOLUSD",1759098748105,15.81693587,210.22,210.21,4.782]
["bitfinex","SOLUSD",1759098748302,17.29277775,210.22,210.21,4.782]
["bitfinex","SOLUSD",1759098748926,17.99277775,210.22,210.21,4.782]
["bitfinex","SOLUSD",1759098749340,34.64200237,210.22,210.21,4.782]
["bitfinex","SOLUSD",1759098749703,34.64200237,210.22,210.21,4.682]
["bitfinex","SOLUSD",1759098749908,22.74969907,210.22,210.21,4.682]
["bitfinex","SOLUSD",1759098750103,14.29559401,210.22,210.21,4.682]
["bitfinex","SOLUSD",1759098750317,57.17277775,210.22,210.21,4.682]
["bitfinex","SOLUSD",1759098750826,13.59559401,210.22,210.21,4.682]
["bitfinex","SOLUSD",1759098751001,52.77559401,210.22,210.21,4.682]
["bitfinex","SOLUSD",1759098751421,52.77559401,210.22,210.13,4.682]
["bitfinex","SOLUSD",1759098751629,53.37559401,210.22,210.14,0.67]
["bitfinex","SOLUSD",1759098751803,26.0,210.18,210.14,0.67]
["bitfinex","SOLUSD",1759098752207,26.0,210.18,210.15,0.67]
["bitfinex","SOLUSD",1759098752629,23.56068163,210.17,210.14,4.682]
["bitfinex","SOLUSD",1759098753406,24.26068163,210.17,210.14,4.682]
["bitfinex","SOLUSD",1759098753722,24.26068163,210.17,210.08,4.682]
["bitfinex","SOLUSD",1759098754428,13.59559401,210.22,210.12,4.682]
["bitfinex","SOLUSD",1759098754632,0.7,210.25,210.08,4.76002387]
["bitfinex","SOLUSD",1759098754633,13.59559401,210.24,210.14,4.682]
["bitfinex","SOLUSD",1759098754826,13.59559401,210.24,210.15,0.67]
["bitfinex","SOLUSD",1759098755137,4.39718374,210.27,210.16,4.682]
["bitfinex","SOLUSD",1759098755429,26.0,210.23,210.18,4.682]
["bitfinex","SOLUSD",1759098755733,29.69718374,210.23,210.19,5.352]
["bitfinex","SOLUSD",1759098755941,3.69718374,210.23,210.2,0.67]
["bitfinex","SOLUSD",1759098756111,3.69718374,210.23,210.21,0.67]
["bitfinex","SOLUSD",1759098756509,26.0,210.24,210.21,0.67]
["bitfinex","SOLUSD",1759098756711,3.69718374,210.23,210.21,0.67]
["bitfinex","SOLUSD",1759098757713,3.69718374,210.23,210.2,4.682]
["bitfinex","SOLUSD",1759098757911,3.69718374,210.23,210.2,5.352]
["bitfinex","SOLUSD",1759098758644,4.39718374,210.23,210.2,4.682]
["bitfinex","SOLUSD",1759098758848,4.39718374,210.23,210.21,4.682]
["bitfinex","SOLUSD",1759098759134,4.39718374,210.22,210.21,4.682]
["bitfinex","SOLUSD",1759098760733,13.59559401,210.23,210.22,4.682]
["bitfinex","SOLUSD",1759098760915,17.99277775,210.23,210.22,4.682]
["bitfinex","SOLUSD",1759098761120,14.29559401,210.23,210.22,4.682]
["bitfinex","SOLUSD",1759098761445,22.74947279,210.23,210.22,4.682]
["bitfinex","SOLUSD",1759098762119,61.88947279,210.23,210.22,4.682]
["bitfinex","SOLUSD",1759098763532,3.69718374,210.23,210.22,4.682]
["bitfinex","SOLUSD",1759098763737,29.69718374,210.23,210.22,4.682]
["bitfinex","SOLUSD",1759098764230,31.39411954,210.23,210.22,4.682]
["bitfinex","SOLUSD",1759098764829,0.2,210.28,210.23,4.682]
["bitfinex","SOLUSD",1759098765019,5.59411954,210.28,210.23,10.10861581]
["bitfinex","SOLUSD",1759098765219,5.59411954,210.28,210.24,0.67]
["bitfinex","SOLUSD",1759098765530,0.7,210.27,210.23,4.682]
["bitfinex","SOLUSD",1759098765721,5.39411954,210.25,210.23,5.352]
["bitfinex","SOLUSD",1759098765921,5.39411954,210.25,210.12,39.12]
["bitfinex","SOLUSD",1759098765922,5.39411954,210.25,210.24,5.352]
["bitfinex","SOLUSD",1759098766955,5.39411954,210.25,210.24,0.67]
["bitfinex","SOLUSD",1759098767946,5.39411954,210.25,210.21,0.67]
["bitfinex","SOLUSD",1759098768153,5.39411954,210.25,210.22,0.67]
["bitfinex","SOLUSD",1759098768448,5.39411954,210.25,210.2,4.682]
["bitfinex","SOLUSD",1759098768746,5.39411954,210.25,210.21,0.67]
["bitfinex","SOLUSD",1759098768948,5.39411954,210.25,210.19,0.67]
["bitfinex","SOLUSD",1759098769447,5.39411954,210.22,210.18,4.682]
["bitfinex","SOLUSD",1759098769641,5.39411954,210.22,210.18,5.352]
["bitfinex","SOLUSD",1759098769949,5.39411954,210.22,210.18,0.67]
["bitfinex","SOLUSD",1759098770141,0.7,210.21,210.16,4.682]
["bitfinex","SOLUSD",1759098770638,31.39411954,210.19,210.16,4.682]
["bitfinex","SOLUSD",1759098771139,31.39411954,210.19,210.15,0.67]
["bitfinex","SOLUSD",1759098771320,31.39411954,210.19,210.12,9.44114601]
["bitfinex","SOLUSD",1759098771520,31.39411954,210.19,210.13,0.66]
["bitfinex","SOLUSD",1759098771749,26.0,210.18,210.13,0.66]
["bitfinex","SOLUSD",1759098772937,26.0,210.18,210.14,0.66]
["bitfinex","SOLUSD",1759098773142,26.0,210.18,210.15,0.66]
["bitfinex","SOLUSD",1759098773337,26.0,210.18,210.13,4.682]
["bitfinex","SOLUSD",1759098773338,26.0,210.18,210.16,0.66]
["bitfinex","SOLUSD",1759098775338,26.0,210.18,210.13,9.44093873]
["bitfinex","SOLUSD",1759098775647,26.0,210.18,210.14,0.66]
["bitfinex","SOLUSD",1759098775845,0.69,210.17,210.14,4.682]
["bitfinex","SOLUSD",1759098776154,26.0,210.18,210.15,0.66]
["bitfinex","SOLUSD",1759098776559,26.0,210.18,210.14,4.682]
["bitfinex","SOLUSD",1759098776755,26.0,210.18,210.14,0.66]
["bitfinex","SOLUSD",1759098776950,26.0,210.18,210.15,0.66]
["bitfinex","SOLUSD",1759098777556,26.0,210.18,210.12,0.66]
["bitfinex","SOLUSD",1759098777741,26.0,210.18,210.13,4.682]
["bitfinex","SOLUSD",1759098777942,26.0,210.18,210.14,0.66]
["bitfinex","SOLUSD",1759098778141,26.0,210.18,210.14,5.342]
["bitfinex","SOLUSD",1759098778733,26.0,210.18,210.14,4.682]
["bitfinex","SOLUSD",1759098779051,26.69,210.18,210.12,4.682]
["bitfinex","SOLUSD",1759098779241,26.69,210.18,210.12,5.342]
["bitfinex","SOLUSD",1759098779756,0.69,210.17,210.12,4.682]
["bitfinex","SOLUSD",1759098779944,0.69,210.16,210.12,4.682]
["bitfinex","SOLUSD",1759098780146,0.69,210.16,210.09,0.66]
["bitfinex","SOLUSD",1759098780147,0.69,210.15,210.09,0.66]
["bitfinex","SOLUSD",1759098780349,6.08411954,210.15,210.06,5.342]
["bitfinex","SOLUSD",1759098780658,26.0,210.08,210.06,4.682]
["bitfinex","SOLUSD",1759098781255,26.0,210.08,209.95,49.81472869]
["bitfinex","SOLUSD",1759098781256,0.69,210.07,210.01,0.66]
["bitfinex","SOLUSD",1759098781632,26.0,210.06,210.01,0.66]
["bitfinex","SOLUSD",1759098781832,0.69,210.05,209.99,4.682]
["bitfinex","SOLUSD",1759098782236,0.69,210.05,210.0,4.682]
["bitfinex","SOLUSD",1759098782434,0.69,210.04,210.0,4.682]
["bitfinex","SOLUSD",1759098782664,26.69,210.04,210.0,4.682]
["bitfinex","SOLUSD",1759098782962,26.0,210.04,210.0,4.682]
["bitfinex","SOLUSD",1759098783259,14.28559401,210.03,210.01,4.682]
["bitfinex","SOLUSD",1759098783646,14.28559401,210.02,210.01,4.682]
["bitfinex","SOLUSD",1759098784530,19.0470453,210.02,210.01,4.682]
["bitfinex","SOLUSD",1759098784768,14.28559401,210.02,210.01,4.682]
["bitfinex","SOLUSD",1759098784930,0.69,210.05,210.01,4.682]
["bitfinex","SOLUSD",1759098785131,26.0,210.03,210.01,4.682]
["bitfinex","SOLUSD",1759098785367,39.59559401,210.03,210.02,4.682]
["bitfinex","SOLUSD",1759098785737,40.28559401,210.03,210.02,4.682]
["bitfinex","SOLUSD",1759098786038,50.44093813,210.03,210.02,4.682]
["bitfinex","SOLUSD",1759098786671,45.04681859,210.03,210.02,4.682]
["bitfinex","SOLUSD",1759098786922,50.44093813,210.03,210.02,4.682]
["bitfinex","SOLUSD",1759098787375,13.59559401,210.02,209.92,0.66]
["bitfinex","SOLUSD",1759098787534,26.0,209.96,209.91,4.682]
["bitfinex","SOLUSD",1759098787734,26.0,209.96,209.92,0.66]
["bitfinex","SOLUSD",1759098787955,26.0,209.96,209.93,5.342]
["bitfinex","SOLUSD",1759098788151,26.0,209.96,209.94,0.66]
["bitfinex","SOLUSD",1759098788364,13.59559401,210.03,209.95,0.66]
["bitfinex","SOLUSD",1759098788664,26.0,210.0,209.95,0.66]
["bitfinex","SOLUSD",1759098788846,26.0,210.0,209.96,5.342]
["bitfinex","SOLUSD",1759098789056,26.0,210.0,209.97,5.342]
["bitfinex","SOLUSD",1759098789838,26.0,210.0,209.97,4.682]
["bitfinex","SOLUSD",1759098790154,26.0,210.0,209.98,4.682]
["bitfinex","SOLUSD",1759098791073,26.0,210.0,209.99,4.682]
["bitfinex","SOLUSD",1759098792183,26.0,210.0,209.97,5.342]
["bitfinex","SOLUSD",1759098792887,26.0,210.0,209.98,0.66]
["bitfinex","SOLUSD",1759098793066,26.0,210.0,209.99,0.66]
["bitfinex","SOLUSD",1759098793580,26.0,210.01,209.99,0.66]
["bitfinex","SOLUSD",1759098793951,26.0,210.01,209.97,10.10447844]
["bitfinex","SOLUSD",1759098794156,26.0,210.01,209.98,4.682]
["bitfinex","SOLUSD",1759098794872,0.72,210.01,209.98,4.682]
["bitfinex","SOLUSD",1759098795079,0.72,210.0,209.98,4.682]
["bitfinex","SOLUSD",1759098795384,13.59559401,210.0,209.99,4.682]
["bitfinex","SOLUSD",1759098795982,14.31559401,210.0,209.99,4.682]
["bitfinex","SOLUSD",1759098797268,26.0,209.96,209.92,5.342]
["bitfinex","SOLUSD",1759098797457,26.0,209.97,209.92,4.682]
["bitfinex","SOLUSD",1759098797765,26.0,209.96,209.92,4.682]
["bitfinex","SOLUSD",1759098798374,26.0,209.94,209.93,4.682]
["bitfinex","SOLUSD",1759098798687,26.0,209.94,209.93,5.342]
["bitfinex","SOLUSD",1759098798991,13.59559401,210.01,209.93,5.342]
["bitfinex","SOLUSD",1759098799290,26.0,209.98,209.97,4.682]
["bitfinex","SOLUSD",1759098799486,26.0,209.98,209.97,5.342]
["bitfinex","SOLUSD",1759098800683,26.0,209.98,209.97,10.10458513]
["bitfinex","SOLUSD",1759098800883,26.0,209.98,209.97,4.682]
["bitfinex","SOLUSD",1759098801499,26.72,209.98,209.97,4.682]
["bitfinex","SOLUSD",1759098801876,26.72,209.98,209.93,4.682]
["bitfinex","SOLUSD",1759098802088,0.72,209.97,209.93,4.682]
["bitfinex","SOLUSD",1759098802388,26.0,209.95,209.93,4.682]
["bitfinex","SOLUSD",1759098802788,26.0,209.95,209.94,0.71]
["bitfinex","SOLUSD",1759098803187,38.84,209.98,209.94,0.71]
["bitfinex","SOLUSD",1759098803384,26.0,209.98,209.94,0.71]
["bitfinex","SOLUSD",1759098804692,26.72,209.98,209.94,4.682]
["bitfinex","SOLUSD",1759098804877,0.72,209.97,209.94,4.682]
["bitfinex","SOLUSD",1759098805478,26.0,209.98,209.94,4.682]
["bitfinex","SOLUSD",1759098805675,26.0,209.98,209.95,0.71]
["bitfinex","SOLUSD",1759098805880,26.0,209.98,209.96,0.71]
["bitfinex","SOLUSD",1759098806393,26.0,209.98,209.94,0.71]
["bitfinex","SOLUSD",1759098806572,26.0,209.97,209.94,0.71]
["bitfinex","SOLUSD",1759098806900,26.72,209.97,209.95,4.682]
["bitfinex","SOLUSD",1759098807099,26.0,209.97,209.95,5.392]
["bitfinex","SOLUSD",1759098807603,26.0,209.98,209.95,5.392]
["bitfinex","SOLUSD",1759098807786,26.0,209.98,209.96,0.71]
["bitfinex","SOLUSD",1759098807983,26.0,209.98,209.97,0.71]
["bitfinex","SOLUSD",1759098808307,26.0,210.01,209.97,0.71]
["bitfinex","SOLUSD",1759098808482,14.31559401,210.04,209.97,0.71]
["bitfinex","SOLUSD",1759098808683,26.0,210.01,209.98,4.682]
["bitfinex","SOLUSD",1759098809102,14.31559401,210.04,209.98,4.682]
["bitfinex","SOLUSD",1759098809298,26.0,210.01,209.98,4.682]
["bitfinex","SOLUSD",1759098809601,26.0,210.01,209.99,4.682]
["bitfinex","SOLUSD",1759098809777,26.72,210.01,209.99,4.682]
["bitfinex","SOLUSD",1759098810498,26.0,210.01,209.99,4.682]
["bitfinex","SOLUSD",1759098810802,26.0,210.01,210.0,4.682]
["bitfinex","SOLUSD",1759098811389,26.0,210.02,210.0,5.392]
["bitfinex","SOLUSD",1759098811704,26.0,210.02,210.01,5.392]
["bitfinex","SOLUSD",1759098812099,26.0,210.04,210.01,4.682]
["bitfinex","SOLUSD",1759098812809,26.0,210.04,210.02,4.682]
["bitfinex","SOLUSD",1759098813710,26.0,210.04,210.03,4.682]
["bitfinex","SOLUSD",1759098815002,13.59559401,210.05,210.04,4.682]
["bitfinex","SOLUSD",1759098815713,14.31559401,210.05,210.04,4.682]
["bitfinex","SOLUSD",1759098815893,14.31559401,210.05,209.99,10.15405827]
["bitfinex","SOLUSD",1759098818885,26.0,210.02,210.0,4.682]
["bitfinex","SOLUSD",1759098819085,0.72,210.01,210.0,4.682]
["bitfinex","SOLUSD",1759098820104,0.72,210.01,209.96,5.392]
["bitfinex","SOLUSD",1759098820312,31.39411954,210.02,209.96,4.682]
["bitfinex","SOLUSD",1759098820489,0.72,210.01,209.96,4.682]
["bitfinex","SOLUSD",1759098820689,0.72,210.0,209.96,4.682]
["bitfinex","SOLUSD",1759098821089,0.72,210.0,209.97,4.682]
["bitfinex","SOLUSD",1759098821490,0.72,209.99,209.97,4.682]
["bitfinex","SOLUSD",1759098821703,26.72,209.98,209.97,4.682]
["bitfinex","SOLUSD",1759098822107,26.0,209.96,209.91,0.71]
["bitfinex","SOLUSD",1759098822410,26.0,209.95,209.92,4.682]
["bitfinex","SOLUSD",1759098822608,26.72,209.95,209.92,4.682]
["bitfinex","SOLUSD",1759098823017,26.0,209.94,209.92,4.682]
["bitfinex","SOLUSD",1759098823205,26.0,209.94,209.93,4.682]
["bitfinex","SOLUSD",1759098823531,26.0,209.94,209.93,5.392]
["bitfinex","SOLUSD",1759098823715,26.0,209.98,209.93,5.392]
["bitfinex","SOLUSD",1759098823914,26.0,209.98,209.94,0.71]
["bitfinex","SOLUSD",1759098824093,26.0,209.98,209.92,4.682]
["bitfinex","SOLUSD",1759098824454,26.0,209.98,209.93,0.71]
["bitfinex","SOLUSD",1759098824611,26.0,209.98,209.94,0.71]
["bitfinex","SOLUSD",1759098825109,26.0,209.98,209.95,4.682]
["bitfinex","SOLUSD",1759098825420,38.54,210.01,209.96,0.71]
["bitfinex","SOLUSD",1759098825604,65.26,210.01,209.96,0.71]
["bitfinex","SOLUSD",1759098825804,64.54,210.01,209.95,4.682]
["bitfinex","SOLUSD",1759098826011,64.54,210.01,209.97,0.71]
["bitfinex","SOLUSD",1759098826510,0.72,210.0,209.95,4.682]
["bitfinex","SOLUSD",1759098826713,0.72,209.99,209.96,4.682]
["bitfinex","SOLUSD",1759098826910,26.72,210.01,209.96,4.682]
["bitfinex","SOLUSD",1759098827115,14.31559401,210.0,209.96,4.682]
["bitfinex","SOLUSD",1759098827714,14.31559401,210.0,209.97,4.682]
["bitfinex","SOLUSD",1759098828016,0.72,209.99,209.97,4.682]
["bitfinex","SOLUSD",1759098828201,0.72,209.98,209.97,4.682]
["bitfinex","SOLUSD",1759098829016,14.31559401,210.0,209.97,4.682]
["bitfinex","SOLUSD",1759098829205,26.0,209.98,209.97,4.682]
["bitfinex","SOLUSD",1759098829409,40.31559401,209.98,209.97,4.682]
["bitfinex","SOLUSD",1759098829810,40.31559401,209.98,209.92,4.682]
["bitfinex","SOLUSD",1759098830819,0.69,209.97,209.92,4.682]
["bitfinex","SOLUSD",1759098830997,39.59559401,209.98,209.93,5.342]
["bitfinex","SOLUSD",1759098831317,39.59559401,209.98,209.94,0.66]
["bitfinex","SOLUSD",1759098831624,40.28559401,209.98,209.95,4.682]
["bitfinex","SOLUSD",1759098831835,0.69,209.97,209.95,4.682]
["bitfinex","SOLUSD",1759098832122,26.0,209.97,209.96,4.682]
["bitfinex","SOLUSD",1759098832716,26.0,209.99,209.96,4.682]
["bitfinex","SOLUSD",1759098833021,26.0,209.99,209.97,0.66]
["bitfinex","SOLUSD",1759098833196,26.0,210.0,209.96,4.682]
["bitfinex","SOLUSD",1759098833399,26.0,209.99,209.96,4.682]
["bitfinex","SOLUSD",1759098834134,136.78584304,210.09,209.97,5.342]
["bitfinex","SOLUSD",1759098834135,13.59559401,210.05,209.97,5.342]
["bitfinex","SOLUSD",1759098834308,5.42341277,210.07,209.98,0.66]
["bitfinex","SOLUSD",1759098834508,13.59559401,210.06,209.98,0.66]
["bitfinex","SOLUSD",1759098834716,26.0,210.05,209.98,0.66]
["bitfinex","SOLUSD",1759098835125,26.0,210.03,209.98,4.682]
["bitfinex","SOLUSD",1759098835426,0.69,210.02,209.98,4.682]
["bitfinex","SOLUSD",1759098835608,0.69,210.01,209.98,4.682]
["bitfinex","SOLUSD",1759098836003,26.69,210.0,209.99,4.682]
["bitfinex","SOLUSD",1759098836630,26.0,210.0,209.99,4.682]
["bitfinex","SOLUSD",1759098836800,26.69,210.0,209.99,4.682]
["bitfinex","SOLUSD",1759098839323,26.69,210.0,209.95,4.682]
["bitfinex","SOLUSD",1759098839528,26.69,210.0,209.95,5.342]
["bitfinex","SOLUSD",1759098840121,26.69,210.0,209.95,10.10485371]
["bitfinex","SOLUSD",1759098840331,26.0,209.99,209.95,10.10485371]
["bitfinex","SOLUSD",1759098840841,0.69,210.0,209.96,4.682]
["bitfinex","SOLUSD",1759098840842,52.66559401,209.98,209.96,4.682]
["bitfinex","SOLUSD",1759098841006,18.32939608,209.97,209.96,3.412]
["bitfinex","SOLUSD",1759098841207,39.59559401,209.93,209.9,0.1]
["bitfinex","SOLUSD",1759098841402,15.11866103,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759098841803,18.32927114,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759098842312,19.88260748,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759098842636,23.08985163,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759098843216,19.88260748,209.91,209.9,0.1]
["bitfinex","SOLUSD",1759098844228,39.59559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098844420,81.70596237,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098844737,1.91227441,209.92,209.87,0.76]
["bitfinex","SOLUSD",1759098844941,26.0,209.89,209.88,0.66]
["bitfinex","SOLUSD",1759098845119,26.0,209.89,209.88,5.437]
["bitfinex","SOLUSD",1759098845734,51.99559401,209.94,209.88,5.437]
["bitfinex","SOLUSD",1759098845936,26.0,209.91,209.89,0.66]
["bitfinex","SOLUSD",1759098846110,26.0,209.91,209.9,0.66]
["bitfinex","SOLUSD",1759098846310,3.71036836,209.98,209.9,5.437]
["bitfinex","SOLUSD",1759098846514,26.0,209.94,209.91,0.66]
["bitfinex","SOLUSD",1759098846714,26.0,209.94,209.92,0.66]
["bitfinex","SOLUSD",1759098847527,13.59559401,209.99,209.93,0.66]
["bitfinex","SOLUSD",1759098847822,26.0,209.96,209.93,0.66]
["bitfinex","SOLUSD",1759098848018,38.4,210.0,209.93,0.66]
["bitfinex","SOLUSD",1759098848324,38.4,210.0,209.95,4.777]
["bitfinex","SOLUSD",1759098848519,26.0,209.97,209.96,0.66]
["bitfinex","SOLUSD",1759098848928,26.0,209.97,209.96,5.437]
["bitfinex","SOLUSD",1759098849136,26.0,210.0,209.96,5.437]
["bitfinex","SOLUSD",1759098849312,26.0,209.98,209.96,5.437]
["bitfinex","SOLUSD",1759098849923,26.0,209.98,209.96,0.66]
["bitfinex","SOLUSD",1759098851143,26.0,210.0,209.97,0.66]
["bitfinex","SOLUSD",1759098852242,26.0,210.0,209.95,4.777]
["bitfinex","SOLUSD",1759098852439,38.4,210.03,209.98,0.66]
["bitfinex","SOLUSD",1759098852631,38.4,210.03,209.99,5.42191275]
["bitfinex","SOLUSD",1759098852944,26.0,210.01,210.0,5.437]
["bitfinex","SOLUSD",1759098853636,26.0,210.03,210.0,4.777]
["bitfinex","SOLUSD",1759098854638,26.0,210.03,210.01,4.777]
["bitfinex","SOLUSD",1759098854818,13.59559401,210.02,210.01,4.777]
["bitfinex","SOLUSD",1759098855225,39.59559401,210.02,210.01,4.777]
["bitfinex","SOLUSD",1759098856237,77.99559401,210.02,210.01,4.777]
["bitfinex","SOLUSD",1759098856435,81.70596237,210.02,210.01,4.777]
["bitfinex","SOLUSD",1759098856832,86.46744165,210.02,209.92,4.777]
["bitfinex","SOLUSD",1759098857136,86.46744165,210.02,209.92,5.437]
["bitfinex","SOLUSD",1759098857837,86.46744165,210.02,209.93,4.777]
["bitfinex","SOLUSD",1759098858044,39.59559401,209.94,209.93,4.777]
["bitfinex","SOLUSD",1759098858226,77.99559401,209.94,209.93,4.777]
["bitfinex","SOLUSD",1759098858846,82.7588597,209.94,209.93,4.777]
["bitfinex","SOLUSD",1759098859843,82.7588597,209.94,209.87,0.1]
["bitfinex","SOLUSD",1759098860042,13.59559401,209.89,209.87,0.1]
["bitfinex","SOLUSD",1759098860348,51.99559401,209.89,209.87,0.1]
["bitfinex","SOLUSD",1759098861339,55.70596237,209.89,209.87,0.1]
["bitfinex","SOLUSD",1759098864743,60.47046278,209.89,209.87,0.1]
["bitfinex","SOLUSD",1759098868251,20.27277012,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098868753,18.36022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098869654,60.47058977,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098873031,22.07058977,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098873235,60.47058977,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098874162,56.76022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098874960,51.99559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098876163,56.76022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098877042,51.99559401,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759098877242,51.99559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098877463,56.76022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098877652,51.99559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098878360,56.76022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098878542,51.99559401,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759098878741,51.99559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098878937,56.76022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098879972,51.99559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098880148,51.99559401,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759098880348,51.99559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098881144,56.76022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098881651,51.99559401,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759098881854,56.76022141,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759098882054,56.76022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098882250,51.99559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098882856,51.99559401,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759098884276,13.59559401,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759098884569,51.99559401,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759098885155,56.76022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098885952,58.28580816,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098886359,56.76022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098886751,51.99559401,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759098888163,13.59559401,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759098888357,51.99559401,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759098891070,38.4,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759098891277,51.99559401,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759098891655,51.99559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098891862,51.99559401,209.88,209.87,0.78]
["bitfinex","SOLUSD",1759098893785,56.76022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098894658,51.99559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098894864,56.76022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098895756,51.99559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098896970,56.76022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098897785,132.8,209.93,209.87,0.78]
["bitfinex","SOLUSD",1759098897956,51.97559401,209.92,209.87,0.78]
["bitfinex","SOLUSD",1759098898157,51.97559401,209.92,209.87,0.1]
["bitfinex","SOLUSD",1759098898364,39.59559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098898578,77.97559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098899982,77.97559401,209.88,209.87,0.78]
["bitfinex","SOLUSD",1759098900186,82.74022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098900986,88.33021609,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098901281,83.56558869,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098901463,42.801302,209.88,209.87,0.78]
["bitfinex","SOLUSD",1759098901790,51.97559401,209.88,209.87,0.78]
["bitfinex","SOLUSD",1759098903264,55.19039866,209.88,209.87,0.78]
["bitfinex","SOLUSD",1759098904082,59.95502606,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098904691,55.19039866,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098904989,55.19039866,209.88,209.87,0.78]
["bitfinex","SOLUSD",1759098905290,3.21480465,209.88,209.87,0.78]
["bitfinex","SOLUSD",1759098905478,51.97559401,209.88,209.87,0.78]
["bitfinex","SOLUSD",1759098905800,55.19039866,209.88,209.87,0.78]
["bitfinex","SOLUSD",1759098907892,3.99856339,209.97,209.87,10.32185443]
["bitfinex","SOLUSD",1759098908066,38.38,209.96,209.88,0.68]
["bitfinex","SOLUSD",1759098908261,26.0,209.92,209.88,0.68]
["bitfinex","SOLUSD",1759098908475,27.48,209.95,209.88,0.68]
["bitfinex","SOLUSD",1759098908894,26.0,209.92,209.88,0.68]
["bitfinex","SOLUSD",1759098909394,26.0,209.92,209.87,0.1]
["bitfinex","SOLUSD",1759098909582,26.0,209.92,209.88,0.68]
["bitfinex","SOLUSD",1759098909982,26.0,209.92,209.89,0.68]
["bitfinex","SOLUSD",1759098910289,64.38,209.91,209.87,0.1]
["bitfinex","SOLUSD",1759098910588,64.38,209.91,209.88,0.68]
["bitfinex","SOLUSD",1759098910767,64.38,209.91,209.87,0.1]
["bitfinex","SOLUSD",1759098910970,64.38,209.91,209.87,0.78]
["bitfinex","SOLUSD",1759098911176,64.38,209.91,209.88,0.68]
["bitfinex","SOLUSD",1759098912393,64.38,209.91,209.87,0.1]
["bitfinex","SOLUSD",1759098912696,64.38,209.91,209.88,0.7]
["bitfinex","SOLUSD",1759098913901,26.0,209.88,209.87,4.877]
["bitfinex","SOLUSD",1759098914076,38.36,209.89,209.87,5.577]
["bitfinex","SOLUSD",1759098914588,64.36,209.89,209.88,0.7]
["bitfinex","SOLUSD",1759098914782,51.95559401,209.9,209.88,4.777]
["bitfinex","SOLUSD",1759098915892,51.95559401,209.9,209.89,4.777]
["bitfinex","SOLUSD",1759098917089,13.59559401,209.9,209.88,0.7]
["bitfinex","SOLUSD",1759098917388,38.36,209.89,209.87,0.1]
["bitfinex","SOLUSD",1759098917972,38.36,209.89,209.87,0.8]
["bitfinex","SOLUSD",1759098918871,26.0,209.88,209.87,0.8]
["bitfinex","SOLUSD",1759098919071,38.36,209.89,209.87,0.8]
["bitfinex","SOLUSD",1759098919694,38.36,209.89,209.87,0.1]
["bitfinex","SOLUSD",1759098919895,38.36,209.89,209.87,0.8]
["bitfinex","SOLUSD",1759098920387,38.34,209.9,209.88,0.7]
["bitfinex","SOLUSD",1759098920589,26.0,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098921293,26.0,209.88,209.87,4.877]
["bitfinex","SOLUSD",1759098921898,65.06,209.88,209.87,4.877]
["bitfinex","SOLUSD",1759098922485,64.34,209.88,209.87,4.877]
["bitfinex","SOLUSD",1759098923498,64.34,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098924608,78.65559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098924772,83.42022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098925102,89.01681083,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098925604,81.14789674,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098925902,81.86789674,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098926194,86.63252414,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098926989,81.86789674,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098927793,86.63252414,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098927982,0.72,209.92,209.87,0.1]
["bitfinex","SOLUSD",1759098928294,52.65559401,209.91,209.87,0.81]
["bitfinex","SOLUSD",1759098928600,26.0,209.88,209.87,0.81]
["bitfinex","SOLUSD",1759098928776,11.90658607,209.97,209.87,0.1]
["bitfinex","SOLUSD",1759098928980,13.59559401,209.93,209.88,0.71]
["bitfinex","SOLUSD",1759098929274,38.34,209.92,209.87,4.877]
["bitfinex","SOLUSD",1759098929590,26.0,209.89,209.88,0.71]
["bitfinex","SOLUSD",1759098929900,38.34,209.92,209.89,0.71]
["bitfinex","SOLUSD",1759098930093,26.0,209.9,209.89,0.71]
["bitfinex","SOLUSD",1759098932881,26.0,209.9,209.89,5.487]
["bitfinex","SOLUSD",1759098933309,26.0,209.9,209.89,4.777]
["bitfinex","SOLUSD",1759098933833,26.0,209.9,209.87,0.81]
["bitfinex","SOLUSD",1759098933988,26.0,209.9,209.88,0.71]
["bitfinex","SOLUSD",1759098935092,26.0,209.9,209.87,0.1]
["bitfinex","SOLUSD",1759098935304,26.0,209.9,209.87,0.81]
["bitfinex","SOLUSD",1759098936112,26.0,209.9,209.87,4.877]
["bitfinex","SOLUSD",1759098936610,26.72,209.9,209.87,4.877]
["bitfinex","SOLUSD",1759098936786,0.72,209.89,209.87,4.877]
["bitfinex","SOLUSD",1759098936989,39.04,209.88,209.87,4.877]
["bitfinex","SOLUSD",1759098937413,38.32,209.88,209.87,4.877]
["bitfinex","SOLUSD",1759098937788,0.72,209.9,209.87,5.587]
["bitfinex","SOLUSD",1759098937789,26.0,209.9,209.87,5.587]
["bitfinex","SOLUSD",1759098938100,26.0,209.88,209.87,5.587]
["bitfinex","SOLUSD",1759098938508,26.0,209.88,209.87,4.877]
["bitfinex","SOLUSD",1759098939097,26.72,209.88,209.87,4.877]
["bitfinex","SOLUSD",1759098939297,26.0,209.88,209.87,4.877]
["bitfinex","SOLUSD",1759098939597,52.63559401,209.88,209.87,4.877]
["bitfinex","SOLUSD",1759098939811,57.40022141,209.88,209.87,4.877]
["bitfinex","SOLUSD",1759098939995,55.84825446,209.88,209.87,4.877]
["bitfinex","SOLUSD",1759098940189,55.12825446,209.88,209.87,4.877]
["bitfinex","SOLUSD",1759098940510,51.91559401,209.88,209.87,4.877]
["bitfinex","SOLUSD",1759098941203,52.63559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098941913,52.61559401,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098942487,57.38022141,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098943213,62.97768548,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098946396,62.12014033,209.88,209.87,0.1]
["bitfinex","SOLUSD",1759098947807,62.12014033,209.88,209.85,0.1]
["bitfinex","SOLUSD",1759098947808,39.59559401,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098948012,55.10877139,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098948312,55.82877139,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098948509,57.74150301,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098949295,60.59385287,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098949621,62.12059441,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098951008,76.62204489,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098956004,75.09530335,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098956207,76.62204489,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098960218,38.32204489,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098960520,73.38886751,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098960726,76.60204489,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098962996,36.07530335,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098963312,72.66886751,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098963508,76.59204489,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098963994,75.88204489,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098964199,76.59204489,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098966116,71.11696341,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098966425,71.11696341,209.86,209.85,0.76]
["bitfinex","SOLUSD",1759098966598,75.88204489,209.86,209.85,0.76]
["bitfinex","SOLUSD",1759098967117,5.93077198,209.92,209.85,0.76]
["bitfinex","SOLUSD",1759098967326,51.87559401,209.91,209.85,0.76]
["bitfinex","SOLUSD",1759098967512,26.0,209.86,209.85,0.76]
["bitfinex","SOLUSD",1759098967708,38.28,209.87,209.85,0.76]
["bitfinex","SOLUSD",1759098968109,5.54063526,209.95,209.85,10.30230328]
["bitfinex","SOLUSD",1759098968302,38.26,209.93,209.86,0.66]
["bitfinex","SOLUSD",1759098968500,26.0,209.89,209.86,0.66]
["bitfinex","SOLUSD",1759098968909,0.71,210.0,209.87,4.777]
["bitfinex","SOLUSD",1759098969102,43.02213402,209.99,209.9,4.777]
["bitfinex","SOLUSD",1759098969308,26.0,209.94,209.91,0.66]
["bitfinex","SOLUSD",1759098969527,64.26,209.94,209.91,0.66]
["bitfinex","SOLUSD",1759098970030,6.25063526,210.07,209.93,4.777]
["bitfinex","SOLUSD",1759098970210,1.52674154,210.05,209.94,5.437]
["bitfinex","SOLUSD",1759098970404,26.0,210.01,209.95,0.66]
["bitfinex","SOLUSD",1759098970599,26.0,209.97,209.95,0.66]
["bitfinex","SOLUSD",1759098970807,26.0,209.96,209.95,0.66]
["bitfinex","SOLUSD",1759098971024,13.59559401,209.97,209.95,0.66]
["bitfinex","SOLUSD",1759098971214,13.59559401,209.97,209.95,5.437]
["bitfinex","SOLUSD",1759098971409,38.26,209.96,209.95,4.777]
["bitfinex","SOLUSD",1759098972027,38.26,209.96,209.95,5.437]
["bitfinex","SOLUSD",1759098972232,38.26,209.96,209.95,0.66]
["bitfinex","SOLUSD",1759098972803,26.0,209.93,209.9,4.777]
["bitfinex","SOLUSD",1759098973006,26.0,209.93,209.91,0.66]
["bitfinex","SOLUSD",1759098973204,64.24,209.93,209.91,5.437]
["bitfinex","SOLUSD",1759098973418,64.24,209.93,209.91,4.777]
["bitfinex","SOLUSD",1759098973623,64.24,209.93,209.91,5.437]
["bitfinex","SOLUSD",1759098974227,64.24,209.93,209.91,0.66]
["bitfinex","SOLUSD",1759098974551,64.24,209.93,209.92,0.66]
["bitfinex","SOLUSD",1759098978617,64.24,209.93,209.86,4.777]
["bitfinex","SOLUSD",1759098978824,64.24,209.93,209.9,0.66]
["bitfinex","SOLUSD",1759098979038,64.24,209.93,209.91,0.66]
["bitfinex","SOLUSD",1759098979538,65.76674154,209.93,209.89,0.66]
["bitfinex","SOLUSD",1759098979928,65.76674154,209.93,209.87,4.777]
["bitfinex","SOLUSD",1759098980114,70.53025444,209.93,209.89,0.66]
["bitfinex","SOLUSD",1759098980617,64.24,209.93,209.9,0.66]
["bitfinex","SOLUSD",1759098981029,64.24,209.93,209.9,0.7]
["bitfinex","SOLUSD",1759098982116,64.24,209.93,209.86,4.777]
["bitfinex","SOLUSD",1759098982317,64.24,209.93,209.87,0.7]
["bitfinex","SOLUSD",1759098982547,64.24,209.93,209.87,5.477]
["bitfinex","SOLUSD",1759098982844,64.24,209.93,209.87,4.777]
["bitfinex","SOLUSD",1759098982845,26.0,209.89,209.87,4.777]
["bitfinex","SOLUSD",1759098983016,64.22,209.89,209.87,4.777]
["bitfinex","SOLUSD",1759098983524,64.22,209.89,209.88,4.777]
["bitfinex","SOLUSD",1759098983725,64.94,209.89,209.88,4.777]
["bitfinex","SOLUSD",1759098983927,78.53559401,209.89,209.88,4.777]
["bitfinex","SOLUSD",1759098984629,78.53559401,209.89,209.85,0.1]
["bitfinex","SOLUSD",1759098984932,83.30000441,209.89,209.85,0.1]
["bitfinex","SOLUSD",1759098985240,0.72,209.88,209.85,0.1]
["bitfinex","SOLUSD",1759098985442,38.22,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759098985937,38.94,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759098986135,38.22,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759098990430,26.0,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098990735,26.0,209.87,209.85,4.877]
["bitfinex","SOLUSD",1759098991042,26.0,209.87,209.86,0.7]
["bitfinex","SOLUSD",1759098991626,26.0,209.87,209.86,5.477]
["bitfinex","SOLUSD",1759098991948,26.0,209.87,209.86,4.777]
["bitfinex","SOLUSD",1759098993734,26.0,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759098993927,26.0,209.87,209.85,0.8]
["bitfinex","SOLUSD",1759098994130,26.0,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759098994452,26.0,209.87,209.85,0.8]
["bitfinex","SOLUSD",1759098995049,26.0,209.86,209.85,5.577]
["bitfinex","SOLUSD",1759098996044,26.0,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759098996242,26.0,209.86,209.85,0.8]
["bitfinex","SOLUSD",1759098998337,26.0,209.86,209.85,5.577]
["bitfinex","SOLUSD",1759098998736,26.0,209.86,209.85,0.8]
["bitfinex","SOLUSD",1759099000453,26.72,209.86,209.85,4.877]
["bitfinex","SOLUSD",1759099000654,26.0,209.86,209.85,4.877]
["bitfinex","SOLUSD",1759099000831,0.72,209.9,209.85,4.877]
["bitfinex","SOLUSD",1759099001031,0.72,209.89,209.85,5.577]
["bitfinex","SOLUSD",1759099001256,26.0,209.87,209.85,0.8]
["bitfinex","SOLUSD",1759099002259,26.0,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759099002465,26.0,209.87,209.85,4.877]
["bitfinex","SOLUSD",1759099002941,26.0,209.87,209.85,5.577]
["bitfinex","SOLUSD",1759099003658,26.0,209.87,209.85,0.8]
["bitfinex","SOLUSD",1759099004757,26.72,209.87,209.85,4.877]
["bitfinex","SOLUSD",1759099005135,26.0,209.87,209.85,4.877]
["bitfinex","SOLUSD",1759099005860,26.0,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759099006053,26.72,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759099007555,64.88,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759099007958,0.72,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099016475,0.67,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099016857,64.16,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759099017364,26.0,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099017563,26.0,209.86,209.85,0.77]
["bitfinex","SOLUSD",1759099018251,26.0,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099018955,38.14,209.87,209.85,0.77]
["bitfinex","SOLUSD",1759099019153,64.14,209.89,209.85,5.547]
["bitfinex","SOLUSD",1759099019361,26.0,209.86,209.85,5.547]
["bitfinex","SOLUSD",1759099019857,26.0,209.86,209.85,0.77]
["bitfinex","SOLUSD",1759099021372,26.0,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099021969,0.67,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099022173,38.14,209.87,209.85,4.877]
["bitfinex","SOLUSD",1759099022368,26.0,209.88,209.85,5.547]
["bitfinex","SOLUSD",1759099022572,26.0,209.88,209.86,0.67]
["bitfinex","SOLUSD",1759099022764,38.14,209.92,209.86,0.67]
["bitfinex","SOLUSD",1759099023071,26.0,209.89,209.86,0.67]
["bitfinex","SOLUSD",1759099023474,26.0,209.89,209.87,0.67]
["bitfinex","SOLUSD",1759099023681,26.0,209.89,209.86,4.777]
["bitfinex","SOLUSD",1759099023985,26.67,209.89,209.86,4.777]
["bitfinex","SOLUSD",1759099024282,26.0,209.87,209.86,4.777]
["bitfinex","SOLUSD",1759099024584,26.0,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759099024789,26.0,209.87,209.85,0.77]
["bitfinex","SOLUSD",1759099024981,26.67,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759099025498,38.12,209.87,209.85,0.77]
["bitfinex","SOLUSD",1759099025668,26.0,209.87,209.86,0.67]
["bitfinex","SOLUSD",1759099028278,26.0,209.87,209.86,5.43508148]
["bitfinex","SOLUSD",1759099028486,26.0,209.87,209.86,10.21208148]
["bitfinex","SOLUSD",1759099028665,26.0,209.87,209.86,5.447]
["bitfinex","SOLUSD",1759099029164,38.79,209.91,209.86,5.447]
["bitfinex","SOLUSD",1759099029366,26.0,209.88,209.87,0.67]
["bitfinex","SOLUSD",1759099030586,26.0,209.91,209.87,10.21185443]
["bitfinex","SOLUSD",1759099030788,26.0,209.91,209.88,0.67]
["bitfinex","SOLUSD",1759099031159,26.0,209.91,209.89,0.67]
["bitfinex","SOLUSD",1759099031769,26.0,209.91,209.87,9.54185443]
["bitfinex","SOLUSD",1759099031966,26.66,209.91,209.88,4.777]
["bitfinex","SOLUSD",1759099032188,26.0,209.91,209.88,4.777]
["bitfinex","SOLUSD",1759099032686,0.66,209.9,209.88,4.777]
["bitfinex","SOLUSD",1759099032889,0.66,209.89,209.88,4.777]
["bitfinex","SOLUSD",1759099035687,14.25559401,209.89,209.88,4.777]
["bitfinex","SOLUSD",1759099035996,26.0,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099036998,26.66,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099038695,26.0,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099038879,26.0,209.86,209.85,0.76]
["bitfinex","SOLUSD",1759099039271,26.0,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099039466,26.66,209.86,209.85,4.877]
["bitfinex","SOLUSD",1759099039707,0.66,209.86,209.85,4.877]
["bitfinex","SOLUSD",1759099040566,26.0,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759099040963,0.68,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099041492,26.0,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759099041864,26.68,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759099042969,0.68,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099043898,26.0,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759099044396,0.68,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099044579,26.0,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759099044785,26.0,209.87,209.85,0.78]
["bitfinex","SOLUSD",1759099044988,26.0,209.86,209.85,4.877]
["bitfinex","SOLUSD",1759099047796,26.0,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099050081,26.0,209.86,209.85,0.78]
["bitfinex","SOLUSD",1759099050293,26.0,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099051382,26.68,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099051902,26.0,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099054013,26.0,209.88,209.86,4.777]
["bitfinex","SOLUSD",1759099054776,26.0,209.88,209.86,5.457]
["bitfinex","SOLUSD",1759099055078,26.0,209.88,209.87,4.777]
["bitfinex","SOLUSD",1759099055900,26.0,209.88,209.87,5.457]
["bitfinex","SOLUSD",1759099057995,26.0,209.88,209.87,10.22185443]
["bitfinex","SOLUSD",1759099062909,38.72,209.93,209.87,10.22185443]
["bitfinex","SOLUSD",1759099063107,26.0,209.9,209.87,10.22185443]
["bitfinex","SOLUSD",1759099063695,26.0,209.9,209.87,9.54185443]
["bitfinex","SOLUSD",1759099063893,26.0,209.9,209.88,0.68]
["bitfinex","SOLUSD",1759099064097,26.0,209.9,209.87,9.54185443]
["bitfinex","SOLUSD",1759099064387,0.68,209.96,209.89,11.92473227]
["bitfinex","SOLUSD",1759099064691,0.68,209.96,209.9,0.68]
["bitfinex","SOLUSD",1759099064692,26.0,209.95,209.9,0.68]
["bitfinex","SOLUSD",1759099064898,26.0,209.95,209.91,0.68]
["bitfinex","SOLUSD",1759099065098,26.0,209.95,209.92,5.457]
["bitfinex","SOLUSD",1759099065303,26.0,209.95,209.92,4.777]
["bitfinex","SOLUSD",1759099065502,0.68,209.94,209.92,4.777]
["bitfinex","SOLUSD",1759099065701,26.0,209.95,209.92,4.777]
["bitfinex","SOLUSD",1759099065904,26.68,209.95,209.92,4.777]
["bitfinex","SOLUSD",1759099066814,26.68,209.95,209.92,19.10946542]
["bitfinex","SOLUSD",1759099066995,26.0,209.95,209.92,19.10946542]
["bitfinex","SOLUSD",1759099067201,26.68,209.95,209.92,19.10946542]
["bitfinex","SOLUSD",1759099067815,26.0,209.95,209.93,0.68]
["bitfinex","SOLUSD",1759099068106,26.0,209.95,209.92,19.78946542]
["bitfinex","SOLUSD",1759099068990,26.68,209.95,209.92,19.10946542]
["bitfinex","SOLUSD",1759099069186,26.68,209.95,209.88,13.43539478]
["bitfinex","SOLUSD",1759099069187,0.68,209.94,209.88,4.777]
["bitfinex","SOLUSD",1759099069412,0.68,209.93,209.88,4.777]
["bitfinex","SOLUSD",1759099069592,0.68,209.92,209.91,4.777]
["bitfinex","SOLUSD",1759099070915,0.68,209.92,209.88,0.68]
["bitfinex","SOLUSD",1759099071119,0.68,209.92,209.9,4.777]
["bitfinex","SOLUSD",1759099073720,26.0,209.94,209.9,4.777]
["bitfinex","SOLUSD",1759099074024,0.66,209.91,209.9,4.777]
["bitfinex","SOLUSD",1759099075000,0.66,209.91,209.85,0.8]
["bitfinex","SOLUSD",1759099075199,0.66,209.91,209.87,4.777]
["bitfinex","SOLUSD",1759099075415,0.66,209.9,209.87,4.777]
["bitfinex","SOLUSD",1759099075801,0.66,209.9,209.87,5.477]
["bitfinex","SOLUSD",1759099076296,64.0,209.94,209.88,0.7]
["bitfinex","SOLUSD",1759099076297,0.66,209.92,209.88,0.7]
["bitfinex","SOLUSD",1759099076823,64.0,209.94,209.89,0.7]
["bitfinex","SOLUSD",1759099077046,0.66,209.93,209.89,0.7]
["bitfinex","SOLUSD",1759099077203,0.66,209.92,209.87,15.01883664]
["bitfinex","SOLUSD",1759099078041,0.66,209.92,209.87,14.31883664]
["bitfinex","SOLUSD",1759099078218,0.66,209.92,209.88,0.7]
["bitfinex","SOLUSD",1759099078713,64.0,209.94,209.87,14.31883664]
["bitfinex","SOLUSD",1759099078926,0.66,209.91,209.87,14.31883664]
["bitfinex","SOLUSD",1759099079301,0.66,209.91,209.87,15.01883664]
["bitfinex","SOLUSD",1759099079503,0.66,209.93,209.88,0.7]
["bitfinex","SOLUSD",1759099079703,0.66,209.92,209.88,0.7]
["bitfinex","SOLUSD",1759099079922,64.0,209.94,209.88,0.7]
["bitfinex","SOLUSD",1759099080227,0.66,209.92,209.87,14.31883664]
["bitfinex","SOLUSD",1759099080536,26.0,209.9,209.85,0.1]
["bitfinex","SOLUSD",1759099080716,26.0,209.9,209.86,4.777]
["bitfinex","SOLUSD",1759099081026,0.66,209.89,209.86,4.777]
["bitfinex","SOLUSD",1759099081223,0.66,209.88,209.86,4.777]
["bitfinex","SOLUSD",1759099081420,0.66,209.89,209.86,4.777]
["bitfinex","SOLUSD",1759099081726,0.66,209.89,209.85,0.1]
["bitfinex","SOLUSD",1759099082216,0.66,209.88,209.85,0.1]
["bitfinex","SOLUSD",1759099083127,63.98,209.9,209.85,0.1]
["bitfinex","SOLUSD",1759099083517,0.66,209.89,209.85,0.1]
["bitfinex","SOLUSD",1759099083724,0.66,209.88,209.85,0.1]
["bitfinex","SOLUSD",1759099085618,63.98,209.9,209.85,0.1]
["bitfinex","SOLUSD",1759099085816,0.66,209.95,209.86,7.00104346]
["bitfinex","SOLUSD",1759099086034,26.0,209.93,209.87,0.7]
["bitfinex","SOLUSD",1759099086218,26.0,209.93,209.89,4.777]
["bitfinex","SOLUSD",1759099086416,26.0,209.93,209.9,0.7]
["bitfinex","SOLUSD",1759099086941,26.0,209.93,209.91,4.777]
["bitfinex","SOLUSD",1759099087230,37.96,209.96,209.93,4.777]
["bitfinex","SOLUSD",1759099087735,26.0,209.96,209.93,4.777]
["bitfinex","SOLUSD",1759099087933,38.62,209.99,209.94,0.7]
["bitfinex","SOLUSD",1759099088231,38.62,209.99,209.93,4.777]
["bitfinex","SOLUSD",1759099088232,37.96,209.99,209.95,0.7]
["bitfinex","SOLUSD",1759099088542,26.0,209.99,209.95,10.254]
["bitfinex","SOLUSD",1759099088835,0.66,210.01,209.95,10.254]
["bitfinex","SOLUSD",1759099089029,26.0,209.99,209.95,10.254]
["bitfinex","SOLUSD",1759099089335,0.66,209.98,209.95,9.554]
["bitfinex","SOLUSD",1759099089525,0.66,209.97,209.95,9.554]
["bitfinex","SOLUSD",1759099089832,0.66,209.96,209.95,4.777]
["bitfinex","SOLUSD",1759099090812,26.0,209.94,209.92,4.777]
["bitfinex","SOLUSD",1759099091030,26.66,209.94,209.92,4.777]
["bitfinex","SOLUSD",1759099091331,26.0,209.94,209.92,4.777]
["bitfinex","SOLUSD",1759099091528,26.66,209.94,209.92,4.777]
["bitfinex","SOLUSD",1759099091848,26.0,209.94,209.92,5.477]
["bitfinex","SOLUSD",1759099092139,26.0,209.94,209.93,0.7]
["bitfinex","SOLUSD",1759099092520,26.72,209.94,209.92,4.777]
["bitfinex","SOLUSD",1759099092743,26.0,209.94,209.92,4.777]
["bitfinex","SOLUSD",1759099093124,26.0,209.94,209.92,10.24071433]
["bitfinex","SOLUSD",1759099093526,26.0,209.94,209.92,5.477]
["bitfinex","SOLUSD",1759099094045,26.0,209.94,209.92,4.777]
["bitfinex","SOLUSD",1759099095529,26.0,209.94,209.92,9.54071812]
["bitfinex","SOLUSD",1759099095836,26.0,209.94,209.92,10.24071812]
["bitfinex","SOLUSD",1759099097532,26.0,209.94,209.92,9.54071812]
["bitfinex","SOLUSD",1759099098136,26.0,209.94,209.92,14.331]
["bitfinex","SOLUSD",1759099098343,14.31559401,209.93,209.92,14.331]
["bitfinex","SOLUSD",1759099098518,14.31559401,209.93,209.92,4.777]
["bitfinex","SOLUSD",1759099099509,26.0,209.91,209.83,4.777]
["bitfinex","SOLUSD",1759099099713,26.0,209.88,209.87,4.777]
["bitfinex","SOLUSD",1759099099919,26.72,209.88,209.87,4.777]
["bitfinex","SOLUSD",1759099100527,26.72,209.88,209.85,4.877]
["bitfinex","SOLUSD",1759099101232,26.0,209.88,209.85,4.877]
["bitfinex","SOLUSD",1759099101420,26.69,209.88,209.85,4.877]
["bitfinex","SOLUSD",1759099102030,26.0,209.88,209.85,4.877]
["bitfinex","SOLUSD",1759099102336,0.69,209.87,209.85,4.877]
["bitfinex","SOLUSD",1759099102536,13.59559401,209.89,209.86,0.67]
["bitfinex","SOLUSD",1759099102841,38.61,209.91,209.86,0.67]
["bitfinex","SOLUSD",1759099102842,13.59559401,209.9,209.86,0.67]
["bitfinex","SOLUSD",1759099103222,14.28559401,209.9,209.86,0.67]
["bitfinex","SOLUSD",1759099104544,0.69,209.9,209.87,4.777]
["bitfinex","SOLUSD",1759099104917,0.69,209.9,209.87,10.2120801]
["bitfinex","SOLUSD",1759099105428,37.92,209.91,209.88,4.777]
["bitfinex","SOLUSD",1759099105637,0.69,209.9,209.88,4.777]
["bitfinex","SOLUSD",1759099105837,0.69,209.89,209.88,4.777]
["bitfinex","SOLUSD",1759099106647,26.0,209.88,209.87,4.777]
["bitfinex","SOLUSD",1759099106833,26.69,209.88,209.87,4.777]
["bitfinex","SOLUSD",1759099107550,26.0,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759099107845,26.69,209.87,209.85,0.1]
["bitfinex","SOLUSD",1759099108145,0.69,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099108327,26.69,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099108643,26.69,209.86,209.85,4.877]
["bitfinex","SOLUSD",1759099109827,26.69,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099110448,26.0,209.86,209.85,0.1]
["bitfinex","SOLUSD",1759099112351,26.0,209.86,209.85,0.77]
["bitfinex","SOLUSD",1759099112553,26.0,209.86,209.85,4.877]
["bitfinex","SOLUSD",1759099113251,0.69,209.87,209.85,4.877]
["bitfinex","SOLUSD",1759099113423,37.9,209.88,209.85,4.877]
["bitfinex","SOLUSD",1759099113624,38.59,209.88,209.85,0.1]
["bitfinex","SOLUSD",1759099114251,13.59559401,209.9,209.85,0.1]
["bitfinex","SOLUSD",1759099114418,13.59559401,209.9,209.86,5.447]
["bitfinex","SOLUSD",1759099114419,26.0,209.9,209.86,5.447]
["bitfinex","SOLUSD",1759099114747,26.0,209.9,209.87,10.21185443]
["bitfinex","SOLUSD",1759099114939,26.0,209.9,209.88,0.67]
["bitfinex","SOLUSD",1759099115141,37.9,209.93,209.88,0.67]
["bitfinex","SOLUSD",1759099115346,63.9,209.93,209.89,0.67]
["bitfinex","SOLUSD",1759099115528,64.59,209.93,209.89,0.67]
["bitfinex","SOLUSD",1759099115847,38.59,209.93,209.89,0.67]
["bitfinex","SOLUSD",1759099116231,64.59,209.93,209.89,5.447]
["bitfinex","SOLUSD",1759099116628,26.0,209.91,209.9,4.777]
["bitfinex","SOLUSD",1759099117552,26.0,209.91,209.89,4.777]
["bitfinex","SOLUSD",1759099119257,26.0,209.91,209.89,9.54137553]
["bitfinex","SOLUSD",1759099119559,26.0,209.92,209.9,0.67]
["bitfinex","SOLUSD",1759099120046,0.69,209.94,209.9,0.67]
["bitfinex","SOLUSD",1759099121140,63.88,209.95,209.91,5.447]
["bitfinex","SOLUSD",1759099121342,26.0,209.95,209.92,0.67]
["bitfinex","SOLUSD",1759099121755,26.0,209.95,209.93,4.777]
["bitfinex","SOLUSD",1759099121944,170.68,209.98,209.94,0.67]
["bitfinex","SOLUSD",1759099122137,15.73172689,210.03,209.94,0.67]
["bitfinex","SOLUSD",1759099122338,0.69,209.98,209.95,4.777]
["bitfinex","SOLUSD",1759099124157,26.0,209.97,209.95,4.777]
["bitfinex","SOLUSD",1759099124732,37.86,210.0,209.96,5.447]
["bitfinex","SOLUSD",1759099125037,63.86,210.0,209.96,4.777]
["bitfinex","SOLUSD",1759099125238,26.0,209.99,209.97,0.67]
["bitfinex","SOLUSD",1759099125955,26.0,209.99,209.98,0.67]
["bitfinex","SOLUSD",1759099126458,26.0,209.99,209.98,5.447]
["bitfinex","SOLUSD",1759099129853,26.0,209.99,209.98,0.67]
["bitfinex","SOLUSD",1759099130044,26.0,209.99,209.96,0.67]
["bitfinex","SOLUSD",1759099130245,0.69,209.98,209.95,4.777]
["bitfinex","SOLUSD",1759099130470,0.69,209.97,209.95,4.777]
["bitfinex","SOLUSD",1759099130974,0.69,209.97,209.96,4.777]
["bitfinex","SOLUSD",1759099131174,13.59559401,209.98,209.96,4.777]
["bitfinex","SOLUSD",1759099131351,26.66,209.99,209.96,4.777]
["bitfinex","SOLUSD",1759099131556,0.66,209.98,209.96,4.777]
["bitfinex","SOLUSD",1759099131878,0.66,209.98,209.93,5.467]
["bitfinex","SOLUSD",1759099132052,0.66,209.98,209.94,0.69]
["bitfinex","SOLUSD",1759099132556,0.66,209.97,209.93,9.54048608]
["bitfinex","SOLUSD",1759099132958,0.66,209.97,209.94,4.777]
["bitfinex","SOLUSD",1759099133153,13.59559401,209.98,209.94,4.777]
["bitfinex","SOLUSD",1759099133458,0.66,209.96,209.94,4.777]
["bitfinex","SOLUSD",1759099134059,0.66,209.96,209.95,4.777]
["bitfinex","SOLUSD",1759099135065,14.25559401,209.98,209.94,4.777]
["bitfinex","SOLUSD",1759099135259,0.66,209.97,209.94,4.777]
["bitfinex","SOLUSD",1759099135457,13.59559401,209.98,209.94,4.777]
["bitfinex","SOLUSD",1759099135666,0.66,209.97,209.94,4.777]
["bitfinex","SOLUSD",1759099135860,13.59559401,209.98,209.94,5.467]
["bitfinex","SOLUSD",1759099136057,14.25559401,209.98,209.94,10.23023399]
["bitfinex","SOLUSD",1759099136868,26.0,209.99,209.95,0.69]
["bitfinex","SOLUSD",1759099137055,26.66,209.99,209.95,0.69]
["bitfinex","SOLUSD",1759099137463,0.66,209.98,209.94,9.54023399]
["bitfinex","SOLUSD",1759099137658,0.66,209.98,209.94,10.23023399]
["bitfinex","SOLUSD",1759099137856,0.66,209.98,209.95,0.69]
["bitfinex","SOLUSD",1759099138063,26.0,209.99,209.95,0.69]
["bitfinex","SOLUSD",1759099138256,26.0,209.99,209.96,4.777]
["bitfinex","SOLUSD",1759099138459,0.66,209.98,209.96,4.777]
["bitfinex","SOLUSD",1759099138772,26.0,209.99,209.96,4.777]
["bitfinex","SOLUSD",1759099138982,26.66,209.99,209.96,4.777]
["bitfinex","SOLUSD",1759099139171,26.66,209.99,209.97,4.777]
["bitfinex","SOLUSD",1759099140169,26.66,209.99,209.95,4.777]
["bitfinex","SOLUSD",1759099140386,14.25559401,209.98,209.95,4.777]
["bitfinex","SOLUSD",1759099140678,13.59559401,209.98,209.95,4.777]
["bitfinex","SOLUSD",1759099140891,13.59559401,209.98,209.95,5.467]
["bitfinex","SOLUSD",1759099141259,13.59559401,209.98,209.95,0.69]
["bitfinex","SOLUSD",1759099141556,0.66,209.97,209.94,4.777]
["bitfinex","SOLUSD",1759099141779,0.66,209.97,209.94,5.467]
["bitfinex","SOLUSD",1759099142156,13.59559401,209.98,209.94,5.467]
["bitfinex","SOLUSD",1759099142388,14.25559401,209.98,209.94,5.467]
["bitfinex","SOLUSD",1759099142591,26.0,209.96,209.95,4.777]
["bitfinex","SOLUSD",1759099142768,26.66,209.96,209.95,4.777]
["bitfinex","SOLUSD",1759099142958,26.0,209.96,209.95,4.777]
["bitfinex","SOLUSD",1759099143568,26.0,209.96,209.94,4.777]
["bitfinex","SOLUSD",1759099144757,26.0,209.96,209.95,4.777]
["bitfinex","SOLUSD",1759099146274,37.8,209.99,209.95,5.467]
["bitfinex","SOLUSD",1759099146485,26.0,209.99,209.96,0.69]
["bitfinex","SOLUSD",1759099146791,26.0,209.99,209.97,0.69]
["bitfinex","SOLUSD",1759099148495,26.0,209.99,209.98,0.69]
["bitfinex","SOLUSD",1759099148695,26.0,209.99,209.95,9.54003151]
["bitfinex","SOLUSD",1759099148869,26.0,209.99,209.96,0.69]
["bitfinex","SOLUSD",1759099149371,26.0,209.99,209.97,0.69]
["bitfinex","SOLUSD",1759099149887,26.0,209.99,209.97,5.467]
["bitfinex","SOLUSD",1759099151172,26.0,209.99,209.98,4.777]
["bitfinex","SOLUSD",1759099151373,13.59559401,209.99,209.98,4.777]
["bitfinex","SOLUSD",1759099151791,14.31559401,209.99,209.98,4.777]
["bitfinex","SOLUSD",1759099152280,14.31559401,209.99,209.92,10.2206819]
["bitfinex","SOLUSD",1759099152281,26.0,209.97,209.92,10.2206819]
["bitfinex","SOLUSD",1759099152590,26.72,209.97,209.93,0.68]
["bitfinex","SOLUSD",1759099154083,0.72,209.96,209.92,9.5406819]
["bitfinex","SOLUSD",1759099154278,0.72,209.96,209.92,10.2206819]
["bitfinex","SOLUSD",1759099154799,0.72,209.96,209.92,9.5406819]
["bitfinex","SOLUSD",1759099154998,26.72,209.97,209.92,10.2206819]
["bitfinex","SOLUSD",1759099155301,26.72,209.97,209.93,0.68]
["bitfinex","SOLUSD",1759099155626,26.72,209.97,209.93,5.457]
["bitfinex","SOLUSD",1759099155900,0.72,209.96,209.93,4.777]
["bitfinex","SOLUSD",1759099156105,0.72,209.95,209.93,4.777]
["bitfinex","SOLUSD",1759099156287,26.72,209.94,209.93,4.777]
["bitfinex","SOLUSD",1759099156476,26.72,209.94,209.89,4.777]
["bitfinex","SOLUSD",1759099156676,0.72,209.93,209.89,5.457]
["bitfinex","SOLUSD",1759099157488,0.72,209.93,209.89,10.22133909]
["bitfinex","SOLUSD",1759099157906,0.72,209.93,209.9,4.777]
["bitfinex","SOLUSD",1759099158879,0.72,209.93,209.89,5.457]
["bitfinex","SOLUSD",1759099159976,0.72,209.93,209.89,0.68]
["bitfinex","SOLUSD",1759099160178,0.72,209.93,209.89,4.777]
["bitfinex","SOLUSD",1759099160402,0.72,209.93,209.89,5.457]
["bitfinex","SOLUSD",1759099160617,0.72,209.92,209.89,4.777]
["bitfinex","SOLUSD",1759099160784,26.0,209.94,209.89,4.777]
["bitfinex","SOLUSD",1759099160978,0.72,209.92,209.9,4.777]
["bitfinex","SOLUSD",1759099161222,0.72,209.91,209.9,4.777]
["bitfinex","SOLUSD",1759099163011,0.72,209.91,209.85,0.75]
["bitfinex","SOLUSD",1759099163886,39.59559401,209.9,209.85,0.75]
["bitfinex","SOLUSD",1759099164102,0.72,209.89,209.85,0.1]
["bitfinex","SOLUSD",1759099164484,0.72,209.89,209.85,5.527]
["bitfinex","SOLUSD",1759099164694,26.0,209.9,209.85,9.64220757]
["bitfinex","SOLUSD",1759099164888,26.0,209.9,209.86,0.65]
["bitfinex","SOLUSD",1759099165287,26.0,209.88,209.87,0.65]
["bitfinex","SOLUSD",1759099165894,26.0,209.89,209.87,0.65]
["bitfinex","SOLUSD",1759099166094,26.0,209.89,209.88,4.777]
["bitfinex","SOLUSD",1759099166402,26.0,209.89,209.88,5.427]
["bitfinex","SOLUSD",1759099167699,26.0,209.9,209.88,5.427]
["bitfinex","SOLUSD",1759099168007,26.0,209.9,209.89,4.777]
["bitfinex","SOLUSD",1759099168187,40.31559401,209.9,209.89,4.777]
["bitfinex","SOLUSD",1759099168382,82.05783847,209.9,209.89,4.777]
["bitfinex","SOLUSD",1759099168980,13.59559401,209.89,209.85,0.1]
["bitfinex","SOLUSD",1759099169394,0.72,209.88,209.85,0.1]
["bitfinex","SOLUSD",1759099169604,13.59559401,209.89,209.86,0.65]
["bitfinex","SOLUSD",1759099169987,63.76,209.9,209.86,5.427]
["bitfinex","SOLUSD",1759099170386,64.48,209.9,209.86,5.427]
["bitfinex","SOLUSD",1759099170588,0.72,209.89,209.86,5.427]
["bitfinex","SOLUSD",1759099170796,0.72,209.89,209.86,4.777]
["bitfinex","SOLUSD",1759099171408,26.72,209.88,209.85,0.1]
["bitfinex","SOLUSD",1759099172012,26.0,209.88,209.86,5.427]
["bitfinex","SOLUSD",1759099172313,26.0,209.89,209.87,0.65]
["bitfinex","SOLUSD",1759099173507,26.0,209.89,209.86,4.777]
["bitfinex","SOLUSD",1759099173713,0.72,209.88,209.85,0.1]
["bitfinex","SOLUSD",1759099174216,26.0,209.89,209.85,0.75]
["bitfinex","SOLUSD",1759099174433,26.0,209.89,209.86,4.777]
["bitfinex","SOLUSD",1759099174595,26.0,209.89,209.86,5.427]
["bitfinex","SOLUSD",1759099177254,26.0,209.89,209.88,4.777]
["bitfinex","SOLUSD",1759099178419,0.72,209.91,209.88,4.777]
["bitfinex","SOLUSD",1759099178826,4.01091043,210.03,209.9,2.37995873]
["bitfinex","SOLUSD",1759099179002,0.72,210.02,209.92,4.777]
["bitfinex","SOLUSD",1759099179317,13.59559401,210.0,209.97,4.777]
["bitfinex","SOLUSD",1759099179709,26.0,209.98,209.97,4.777]
["bitfinex","SOLUSD",1759099180097,14.31559401,210.0,209.97,4.777]
["bitfinex","SOLUSD",1759099180520,26.0,209.98,209.97,4.777]
["bitfinex","SOLUSD",1759099180920,26.0,210.0,209.97,4.777]
["bitfinex","SOLUSD",1759099181224,26.72,210.0,209.97,4.777]
["bitfinex","SOLUSD",1759099181522,26.72,210.0,209.97,9.53953651]
["bitfinex","SOLUSD",1759099182020,26.72,210.0,209.97,4.777]
["bitfinex","SOLUSD",1759099182203,26.0,210.0,209.97,4.777]
["bitfinex","SOLUSD",1759099182724,26.72,210.0,209.97,4.777]
["bitfinex","SOLUSD",1759099183025,0.72,209.99,209.97,4.777]
["bitfinex","SOLUSD",1759099183523,26.0,210.0,209.97,4.777]
["bitfinex","SOLUSD",1759099183718,0.72,209.99,209.97,4.777]
["bitfinex","SOLUSD",1759099184503,0.72,209.99,209.98,4.777]
["bitfinex","SOLUSD",1759099185726,0.72,209.99,209.96,4.777]
["bitfinex","SOLUSD",1759099186828,0.72,209.99,209.95,5.427]
["bitfinex","SOLUSD",1759099187130,0.72,209.99,209.97,4.777]
["bitfinex","SOLUSD",1759099187510,0.72,209.98,209.97,4.777]
["bitfinex","SOLUSD",1759099187910,26.0,210.0,209.98,4.777]
["bitfinex","SOLUSD",1759099188209,26.72,210.0,209.98,4.777]
["bitfinex","SOLUSD",1759099188507,26.0,210.0,209.98,4.777]
["bitfinex","SOLUSD",1759099188716,0.72,209.99,209.98,4.777]
["bitfinex","SOLUSD",1759099189132,0.72,209.99,209.95,5.427]
["bitfinex","SOLUSD",1759099189518,0.72,209.98,209.95,4.777]
["bitfinex","SOLUSD",1759099189718,0.72,209.97,209.95,4.777]
["bitfinex","SOLUSD",1759099190108,26.0,209.97,209.96,4.057]
["bitfinex","SOLUSD",1759099191033,26.0,209.96,209.93,4.707]
["bitfinex","SOLUSD",1759099191331,26.0,209.96,209.94,0.68]
["bitfinex","SOLUSD",1759099193315,26.0,209.96,209.93,4.057]
["bitfinex","SOLUSD",1759099193516,26.0,209.96,209.94,4.057]
["bitfinex","SOLUSD",1759099194636,26.0,209.96,209.93,4.057]
["bitfinex","SOLUSD",1759099194933,26.0,209.96,209.93,4.737]
["bitfinex","SOLUSD",1759099195311,26.0,209.96,209.93,4.057]
["bitfinex","SOLUSD",1759099195518,26.7,209.96,209.94,4.057]
["bitfinex","SOLUSD",1759099195835,26.0,209.96,209.94,4.057]
["bitfinex","SOLUSD",1759099196324,26.0,209.96,209.94,4.737]
["bitfinex","SOLUSD",1759099196630,26.0,209.96,209.94,0.68]
["bitfinex","SOLUSD",1759099196825,26.0,209.96,209.95,0.68]
["bitfinex","SOLUSD",1759099198216,26.0,209.96,209.95,9.50003881]
["bitfinex","SOLUSD",1759099198531,63.7,209.99,209.95,9.50003881]
["bitfinex","SOLUSD",1759099198724,26.0,209.97,209.96,0.68]
["bitfinex","SOLUSD",1759099200024,26.0,209.98,209.96,0.68]
["bitfinex","SOLUSD",1759099200221,26.0,209.98,209.97,0.68]
["bitfinex","SOLUSD",1759099202016,133.5,210.06,209.97,4.737]
["bitfinex","SOLUSD",1759099202240,0.1,210.09,210.03,4.057]
["bitfinex","SOLUSD",1759099202431,13.69559401,210.09,210.03,4.057]
["bitfinex","SOLUSD",1759099202633,26.0,210.06,210.04,0.68]
["bitfinex","SOLUSD",1759099202930,0.1,210.09,210.05,18.37851808]
["bitfinex","SOLUSD",1759099203131,0.1,210.09,210.06,0.68]
["bitfinex","SOLUSD",1759099204018,0.1,210.09,210.07,8.81731798]
["bitfinex","SOLUSD",1759099204218,0.1,210.09,210.07,9.49731798]
["bitfinex","SOLUSD",1759099204420,0.1,210.09,210.07,11.0211359]
["bitfinex","SOLUSD",1759099204829,0.1,210.09,210.07,4.737]
["bitfinex","SOLUSD",1759099206235,0.1,210.09,210.07,9.49731798]
["bitfinex","SOLUSD",1759099208039,0.1,210.09,210.07,11.40676257]
["bitfinex","SOLUSD",1759099208819,0.1,210.09,210.07,6.64644459]
["bitfinex","SOLUSD",1759099209017,0.1,210.09,210.07,11.40676257]
["bitfinex","SOLUSD",1759099209328,0.1,210.09,210.07,4.737]
["bitfinex","SOLUSD",1759099209837,0.1,210.09,210.07,9.49731798]
["bitfinex","SOLUSD",1759099211032,0.1,210.09,210.07,11.0211359]
["bitfinex","SOLUSD",1759099211929,0.1,210.09,210.07,12.93048935]
["bitfinex","SOLUSD",1759099215841,0.1,210.11,210.08,42.397]
["bitfinex","SOLUSD",1759099216148,0.2,210.14,210.1,5.58081792]
["bitfinex","SOLUSD",1759099216440,0.2,210.14,210.13,5.58081792]
["bitfinex","SOLUSD",1759099216828,0.2,210.14,210.13,6.30081792]
["bitfinex","SOLUSD",1759099217649,0.2,210.14,210.13,48.65977665]
["bitfinex","SOLUSD",1759099219726,1e-08,210.14,210.13,82.25537066]
["bitfinex","SOLUSD",1759099221330,1e-08,210.14,210.13,62.23537066]
["bitfinex","SOLUSD",1759099221532,1e-08,210.14,210.13,48.63977665]
["bitfinex","SOLUSD",1759099221939,1e-08,210.14,210.13,50.54812807]
["bitfinex","SOLUSD",1759099223348,1e-08,210.14,210.13,12.96812807]
["bitfinex","SOLUSD",1759099223543,1e-08,210.14,210.13,50.54812807]
["bitfinex","SOLUSD",1759099224431,1e-08,210.14,210.13,11.44431015]
["bitfinex","SOLUSD",1759099224628,1e-08,210.14,210.13,48.30431015]
["bitfinex","SOLUSD",1759099225757,0.66000001,210.14,210.13,48.30431015]
["bitfinex","SOLUSD",1759099226436,1e-08,210.14,210.13,48.30431015]
["bitfinex","SOLUSD",1759099226951,0.66000001,210.14,210.13,43.54535142]
["bitfinex","SOLUSD",1759099227345,0.66000001,210.14,210.13,4.057]
["bitfinex","SOLUSD",1759099229454,0.66000001,210.14,210.12,4.057]
["bitfinex","SOLUSD",1759099229655,0.66,210.13,210.12,4.057]
["bitfinex","SOLUSD",1759099229839,1e-08,210.14,210.12,4.057]
["bitfinex","SOLUSD",1759099230034,0.66000001,210.14,210.12,4.057]
["bitfinex","SOLUSD",1759099230235,0.66,210.13,210.12,4.057]
["bitfinex","SOLUSD",1759099230975,26.00000001,210.14,210.12,4.057]
["bitfinex","SOLUSD",1759099231140,1e-08,210.14,210.13,6.28081792]
["bitfinex","SOLUSD",1759099232064,1e-08,210.14,210.13,11.03977665]
["bitfinex","SOLUSD",1759099232640,1e-08,210.14,210.13,4.057]
["bitfinex","SOLUSD",1759099233358,1e-08,210.14,210.13,4.757]
["bitfinex","SOLUSD",1759099233960,1e-08,210.14,210.13,4.057]
["bitfinex","SOLUSD",1759099234278,0.66000001,210.14,210.13,4.057]
["bitfinex","SOLUSD",1759099235366,0.66000001,210.14,210.1,4.057]
["bitfinex","SOLUSD",1759099235566,0.66,210.13,210.1,4.057]
["bitfinex","SOLUSD",1759099235869,0.66,210.12,210.1,4.057]
["bitfinex","SOLUSD",1759099236067,0.66,210.11,210.1,4.057]
["bitfinex","SOLUSD",1759099236249,0.66,210.13,210.09,4.057]
["bitfinex","SOLUSD",1759099236452,0.66,210.12,210.09,4.057]
["bitfinex","SOLUSD",1759099236654,1e-08,210.14,210.09,4.057]
["bitfinex","SOLUSD",1759099236847,0.66,210.13,210.09,4.057]
["bitfinex","SOLUSD",1759099237062,0.66,210.12,210.09,4.057]
["bitfinex","SOLUSD",1759099237248,0.66,210.11,210.1,4.057]
["bitfinex","SOLUSD",1759099237566,26.66,210.11,210.1,4.057]
["bitfinex","SOLUSD",1759099238260,26.66,210.11,210.04,4.76098468]
["bitfinex","SOLUSD",1759099238261,40.25559401,210.11,210.04,4.057]
["bitfinex","SOLUSD",1759099238452,40.25559401,210.11,210.1,4.057]
["bitfinex","SOLUSD",1759099238453,39.59559401,210.11,210.1,4.057]
["bitfinex","SOLUSD",1759099238855,41.77941193,210.11,210.1,4.057]
["bitfinex","SOLUSD",1759099239559,26.0,210.09,210.03,4.057]
["bitfinex","SOLUSD",1759099240072,26.0,210.07,210.03,4.057]
["bitfinex","SOLUSD",1759099240262,0.66,210.06,210.03,4.057]
["bitfinex","SOLUSD",1759099240454,26.0,210.07,210.04,4.057]
["bitfinex","SOLUSD",1759099240654,37.54,210.13,210.01,5.46166361]
["bitfinex","SOLUSD",1759099240655,0.66,210.15,210.06,4.057]
["bitfinex","SOLUSD",1759099241163,26.00000001,210.14,210.07,0.7]
["bitfinex","SOLUSD",1759099241345,0.66,210.13,210.06,4.057]
["bitfinex","SOLUSD",1759099241547,13.59559401,210.1,210.02,4.757]
["bitfinex","SOLUSD",1759099241758,14.25559401,210.1,210.07,4.057]
["bitfinex","SOLUSD",1759099241961,0.66,210.09,210.07,4.057]
["bitfinex","SOLUSD",1759099242161,26.0,210.08,210.07,4.057]
["bitfinex","SOLUSD",1759099242371,28.18381792,210.11,210.07,4.057]
["bitfinex","SOLUSD",1759099242569,0.66,210.1,210.04,4.057]
["bitfinex","SOLUSD",1759099242777,0.66,210.1,210.08,4.057]
["bitfinex","SOLUSD",1759099243170,27.52381792,210.11,210.08,4.057]
["bitfinex","SOLUSD",1759099243853,27.52381792,210.11,210.09,4.057]
["bitfinex","SOLUSD",1759099244054,28.18381792,210.11,210.09,4.057]
["bitfinex","SOLUSD",1759099244272,0.66,210.1,210.09,4.057]
["bitfinex","SOLUSD",1759099244649,14.25559401,210.1,210.09,4.057]
["bitfinex","SOLUSD",1759099245071,13.59559401,210.1,210.09,4.057]
["bitfinex","SOLUSD",1759099245373,40.25559401,210.1,210.09,4.057]
["bitfinex","SOLUSD",1759099245549,14.25559401,210.1,210.09,4.057]
["bitfinex","SOLUSD",1759099245755,14.25559401,210.1,210.02,4.757]
["bitfinex","SOLUSD",1759099245962,1.52381792,210.08,210.02,4.757]
["bitfinex","SOLUSD",1759099246487,26.66,210.07,210.02,4.057]
["bitfinex","SOLUSD",1759099246665,26.66,210.07,210.03,4.057]
["bitfinex","SOLUSD",1759099247776,26.0,210.07,210.03,0.7]
["bitfinex","SOLUSD",1759099248359,0.66,210.06,210.02,4.057]
["bitfinex","SOLUSD",1759099248762,26.0,210.07,210.02,9.51842412]
["bitfinex","SOLUSD",1759099248964,26.0,210.07,210.03,0.7]
["bitfinex","SOLUSD",1759099249362,26.66,210.07,210.02,8.81842412]
["bitfinex","SOLUSD",1759099249578,26.66,210.07,210.02,9.51842412]
["bitfinex","SOLUSD",1759099249772,26.66,210.07,210.02,8.81842412]
["bitfinex","SOLUSD",1759099249965,26.66,210.07,210.03,4.057]
["bitfinex","SOLUSD",1759099249966,0.66,210.06,210.03,4.057]
["bitfinex","SOLUSD",1759099250760,0.68,210.05,210.03,4.057]
["bitfinex","SOLUSD",1759099251085,26.68,210.05,210.03,4.057]
["bitfinex","SOLUSD",1759099251286,26.0,210.05,210.03,4.057]
["bitfinex","SOLUSD",1759099251982,3.05979434,210.04,209.98,4.757]
["bitfinex","SOLUSD",1759099252174,2.37979434,210.04,209.98,4.057]
["bitfinex","SOLUSD",1759099252486,26.68,210.03,209.98,4.057]
["bitfinex","SOLUSD",1759099252859,26.68,210.03,209.98,4.757]
["bitfinex","SOLUSD",1759099253060,26.0,210.0,209.99,4.057]
["bitfinex","SOLUSD",1759099253256,26.68,210.0,209.99,4.057]
["bitfinex","SOLUSD",1759099253483,26.0,210.0,209.99,4.057]
["bitfinex","SOLUSD",1759099253968,40.27559401,210.0,209.99,4.057]
["bitfinex","SOLUSD",1759099255180,26.0,209.96,209.92,4.757]
["bitfinex","SOLUSD",1759099255382,26.0,209.96,209.93,0.7]
["bitfinex","SOLUSD",1759099256479,26.0,209.96,209.93,4.757]
["bitfinex","SOLUSD",1759099257663,26.0,209.96,209.94,4.057]
["bitfinex","SOLUSD",1759099258068,26.68,209.96,209.94,4.057]
["bitfinex","SOLUSD",1759099258680,26.68,209.96,209.95,4.057]
["bitfinex","SOLUSD",1759099258893,40.27559401,209.96,209.95,4.057]
["bitfinex","SOLUSD",1759099259192,45.03840597,209.96,209.95,4.057]
["bitfinex","SOLUSD",1759099259669,40.27559401,209.96,209.95,4.057]
["bitfinex","SOLUSD",1759099260695,26.0,209.95,209.91,0.2]
["bitfinex","SOLUSD",1759099260879,2.37979434,209.94,209.91,0.2]
["bitfinex","SOLUSD",1759099261079,3.05979434,209.94,209.91,0.2]
["bitfinex","SOLUSD",1759099261289,2.37979434,209.94,209.91,0.2]
["bitfinex","SOLUSD",1759099261992,3.05979434,209.94,209.91,0.2]
["bitfinex","SOLUSD",1759099262394,0.68,209.93,209.91,0.2]
["bitfinex","SOLUSD",1759099262703,13.59559401,209.94,209.91,0.2]
["bitfinex","SOLUSD",1759099263064,14.27559401,209.94,209.91,0.2]
["bitfinex","SOLUSD",1759099263479,26.68,209.93,209.91,0.2]
["bitfinex","SOLUSD",1759099263885,26.0,209.93,209.91,0.2]
["bitfinex","SOLUSD",1759099264207,14.27559401,209.94,209.91,0.2]
["bitfinex","SOLUSD",1759099264872,0.68,209.93,209.91,0.2]
["bitfinex","SOLUSD",1759099266796,40.27559401,209.95,209.91,0.2]
["bitfinex","SOLUSD",1759099266976,0.68,209.94,209.91,0.2]
["bitfinex","SOLUSD",1759099267183,3.05979434,209.94,209.91,0.2]
["bitfinex","SOLUSD",1759099267999,26.0,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099268873,47.41910786,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099271198,39.93979434,209.94,209.91,0.2]
["bitfinex","SOLUSD",1759099271397,13.59559401,209.93,209.91,0.2]
["bitfinex","SOLUSD",1759099272194,26.0,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099273104,13.59559401,209.96,209.91,0.2]
["bitfinex","SOLUSD",1759099273303,26.0,209.93,209.91,0.2]
["bitfinex","SOLUSD",1759099273681,26.69,209.93,209.91,0.2]
["bitfinex","SOLUSD",1759099273878,26.0,209.93,209.91,0.2]
["bitfinex","SOLUSD",1759099274282,26.0,209.93,209.92,0.69]
["bitfinex","SOLUSD",1759099274590,53.53538835,209.96,209.92,0.69]
["bitfinex","SOLUSD",1759099274792,13.59559401,209.95,209.92,0.69]
["bitfinex","SOLUSD",1759099275100,26.0,209.94,209.93,0.69]
["bitfinex","SOLUSD",1759099275890,26.0,209.94,209.93,4.69351671]
["bitfinex","SOLUSD",1759099277011,26.0,209.94,209.92,4.69351671]
["bitfinex","SOLUSD",1759099277314,26.0,209.94,209.92,5.38351671]
["bitfinex","SOLUSD",1759099277508,26.0,209.94,209.93,0.69]
["bitfinex","SOLUSD",1759099277685,6.36951851,210.02,209.93,0.69]
["bitfinex","SOLUSD",1759099277886,37.56,210.04,209.93,0.69]
["bitfinex","SOLUSD",1759099278100,37.56,210.04,209.95,4.69351671]
["bitfinex","SOLUSD",1759099278409,26.0,210.01,209.96,0.69]
["bitfinex","SOLUSD",1759099278704,37.56,210.04,209.96,0.69]
["bitfinex","SOLUSD",1759099279009,37.56,210.04,209.98,4.69351671]
["bitfinex","SOLUSD",1759099279214,63.56,210.04,209.99,0.69]
["bitfinex","SOLUSD",1759099279390,63.56,210.04,210.0,0.69]
["bitfinex","SOLUSD",1759099279591,26.0,210.02,210.01,0.69]
["bitfinex","SOLUSD",1759099280012,26.0,210.02,209.99,4.69351671]
["bitfinex","SOLUSD",1759099280493,2.37979434,210.02,209.99,4.69351671]
["bitfinex","SOLUSD",1759099281116,2.37979434,210.02,209.98,0.69]
["bitfinex","SOLUSD",1759099281692,0.72,210.01,209.96,4.69351671]
["bitfinex","SOLUSD",1759099281892,2.37979434,209.99,209.96,4.69351671]
["bitfinex","SOLUSD",1759099282099,3.09979434,209.99,209.94,4.69351671]
["bitfinex","SOLUSD",1759099282501,3.09979434,209.99,209.94,5.41351671]
["bitfinex","SOLUSD",1759099282705,2.37979434,209.99,209.95,0.72]
["bitfinex","SOLUSD",1759099283017,2.37979434,209.99,209.94,9.45667978]
["bitfinex","SOLUSD",1759099283203,2.37979434,209.99,209.95,0.72]
["bitfinex","SOLUSD",1759099283608,2.37979434,209.99,209.96,0.72]
["bitfinex","SOLUSD",1759099283806,2.37979434,209.99,209.94,10.17667978]
["bitfinex","SOLUSD",1759099283999,2.37979434,209.99,209.95,0.72]
["bitfinex","SOLUSD",1759099284210,2.37979434,209.99,209.94,9.45667978]
["bitfinex","SOLUSD",1759099284399,2.37979434,209.99,209.96,0.72]
["bitfinex","SOLUSD",1759099284596,2.37979434,209.99,209.94,9.45667978]
["bitfinex","SOLUSD",1759099284828,2.37979434,209.99,209.95,0.72]
["bitfinex","SOLUSD",1759099285320,2.37979434,209.99,209.96,0.72]
["bitfinex","SOLUSD",1759099286606,2.37979434,209.99,209.95,4.69351671]
["bitfinex","SOLUSD",1759099287015,2.37979434,209.99,209.95,5.41351671]
["bitfinex","SOLUSD",1759099287523,2.37979434,209.99,209.96,0.72]
["bitfinex","SOLUSD",1759099288225,2.37979434,209.99,209.94,4.69351671]
["bitfinex","SOLUSD",1759099288426,2.37979434,209.99,209.94,5.41351671]
["bitfinex","SOLUSD",1759099288628,2.37979434,209.99,209.95,0.72]
["bitfinex","SOLUSD",1759099288920,2.37979434,209.99,209.94,4.69351671]
["bitfinex","SOLUSD",1759099288921,28.37979434,209.99,209.93,5.41351671]
["bitfinex","SOLUSD",1759099289101,0.72,209.98,209.93,5.41351671]
["bitfinex","SOLUSD",1759099289302,0.72,209.98,209.93,4.69351671]
["bitfinex","SOLUSD",1759099289532,28.37979434,209.99,209.94,0.72]
["bitfinex","SOLUSD",1759099289714,29.09979434,209.99,209.94,0.72]
["bitfinex","SOLUSD",1759099290508,28.37979434,209.99,209.95,0.72]
["bitfinex","SOLUSD",1759099290710,29.09979434,209.99,209.95,0.72]
["bitfinex","SOLUSD",1759099290929,26.0,209.99,209.94,4.69351671]
["bitfinex","SOLUSD",1759099291134,26.0,209.99,209.96,5.41351671]
["bitfinex","SOLUSD",1759099292634,26.0,209.99,209.97,4.69351671]
["bitfinex","SOLUSD",1759099292839,26.72,209.99,209.97,4.69351671]
["bitfinex","SOLUSD",1759099293133,26.0,209.98,209.97,4.69351671]
["bitfinex","SOLUSD",1759099293757,26.0,209.98,209.95,0.72]
["bitfinex","SOLUSD",1759099293928,28.37979434,210.0,209.93,4.69351671]
["bitfinex","SOLUSD",1759099294134,29.09979434,210.0,209.93,5.41351671]
["bitfinex","SOLUSD",1759099294654,2.37979434,209.97,209.93,4.69351671]
["bitfinex","SOLUSD",1759099294866,2.37979434,209.97,209.94,4.69351671]
["bitfinex","SOLUSD",1759099295152,2.37979434,209.97,209.94,5.41351671]
["bitfinex","SOLUSD",1759099295329,28.37979434,210.0,209.95,0.72]
["bitfinex","SOLUSD",1759099295830,29.09979434,210.0,209.95,0.72]
["bitfinex","SOLUSD",1759099296545,2.37979434,209.97,209.94,4.69351671]
["bitfinex","SOLUSD",1759099296846,2.37979434,209.97,209.92,5.48370214]
["bitfinex","SOLUSD",1759099296847,2.37979434,209.97,209.93,4.69351671]
["bitfinex","SOLUSD",1759099297023,2.37979434,209.97,209.93,5.41351671]
["bitfinex","SOLUSD",1759099298454,3.09979434,209.97,209.93,5.41351671]
["bitfinex","SOLUSD",1759099298665,2.37979434,209.97,209.94,4.69351671]
["bitfinex","SOLUSD",1759099298959,3.09979434,209.97,209.94,4.69351671]
["bitfinex","SOLUSD",1759099299137,2.37979434,209.97,209.94,4.69351671]
["bitfinex","SOLUSD",1759099299737,2.37979434,209.97,209.93,0.72]
["bitfinex","SOLUSD",1759099300169,2.37979434,209.97,209.94,0.72]
["bitfinex","SOLUSD",1759099300971,3.09979434,209.97,209.92,5.41351671]
["bitfinex","SOLUSD",1759099301567,3.09979434,209.97,209.93,4.69351671]
["bitfinex","SOLUSD",1759099302655,3.09979434,209.97,209.92,0.72]
["bitfinex","SOLUSD",1759099302959,3.09979434,209.97,209.91,9.65745001]
["bitfinex","SOLUSD",1759099303265,3.09979434,209.97,209.92,0.72]
["bitfinex","SOLUSD",1759099303766,3.09979434,209.97,209.93,0.72]
["bitfinex","SOLUSD",1759099305152,26.0,209.95,209.93,4.69351671]
["bitfinex","SOLUSD",1759099305350,16.69538835,209.94,209.93,4.69351671]
["bitfinex","SOLUSD",1759099306149,16.69538835,209.94,209.91,0.2]
["bitfinex","SOLUSD",1759099306357,26.0,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099308259,26.72,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099309868,26.0,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099311150,40.30559401,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099312293,41.83124631,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099312955,40.30559401,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099313157,41.83124631,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099315660,41.12124631,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099316162,41.83124631,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099317276,79.33124631,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099317579,84.09496582,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099318476,87.29993419,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099321267,220.09993419,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099322388,220.09772598,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759099323259,39.59559401,209.92,209.91,0.92]
["bitfinex","SOLUSD",1759099323575,37.5,209.92,209.91,0.92]
["bitfinex","SOLUSD",1759099323777,37.5,209.93,209.91,0.92]
["bitfinex","SOLUSD",1759099324170,51.09559401,209.93,209.92,0.72]
["bitfinex","SOLUSD",1759099324689,51.09559401,209.93,209.91,0.2]
["bitfinex","SOLUSD",1759099324888,51.09559401,209.93,209.91,0.92]
["bitfinex","SOLUSD",1759099325093,51.09559401,209.93,209.92,0.72]
["bitfinex","SOLUSD",1759099326105,51.09559401,209.93,209.91,4.89351671]
["bitfinex","SOLUSD",1759099326409,51.09559401,209.93,209.91,0.92]
["bitfinex","SOLUSD",1759099328092,37.5,209.93,209.91,0.92]
["bitfinex","SOLUSD",1759099328787,63.5,209.93,209.92,0.72]
["bitfinex","SOLUSD",1759099329986,26.0,209.93,209.92,0.72]
["bitfinex","SOLUSD",1759099333991,26.0,209.93,209.91,0.2]
["bitfinex","SOLUSD",1759099334166,26.0,209.93,209.92,0.67]
["bitfinex","SOLUSD",1759099334365,26.0,209.93,209.91,0.2]
["bitfinex","SOLUSD",1759099334570,26.0,209.93,209.92,0.67]
["bitfinex","SOLUSD",1759099334778,3.20420001,209.97,209.92,5.36351671]
["bitfinex","SOLUSD",1759099334969,132.8,209.98,209.93,0.67]
["bitfinex","SOLUSD",1759099334970,37.48,209.98,209.93,0.67]
["bitfinex","SOLUSD",1759099335290,37.48,209.98,209.93,5.36351671]
["bitfinex","SOLUSD",1759099335594,26.0,209.95,209.94,0.67]
["bitfinex","SOLUSD",1759099339890,26.0,209.95,209.92,0.67]
["bitfinex","SOLUSD",1759099340092,26.0,209.95,209.93,0.67]
["bitfinex","SOLUSD",1759099340798,26.0,209.95,209.94,0.72]
["bitfinex","SOLUSD",1759099342187,26.0,209.95,209.92,0.72]
["bitfinex","SOLUSD",1759099343397,26.0,209.95,209.93,4.69351671]
["bitfinex","SOLUSD",1759099343600,63.48,209.98,209.94,0.72]
["bitfinex","SOLUSD",1759099343796,26.0,209.98,209.94,0.72]
["bitfinex","SOLUSD",1759099344588,26.0,209.98,209.93,9.45685863]
["bitfinex","SOLUSD",1759099344789,26.0,209.98,209.94,0.72]
["bitfinex","SOLUSD",1759099344997,26.0,209.98,209.95,0.72]
["bitfinex","SOLUSD",1759099348103,26.72,209.98,209.93,5.41351671]
["bitfinex","SOLUSD",1759099348285,26.72,209.98,209.94,0.72]
["bitfinex","SOLUSD",1759099349008,0.72,209.97,209.94,4.69351671]
["bitfinex","SOLUSD",1759099350002,26.0,209.98,209.94,0.72]
["bitfinex","SOLUSD",1759099350683,26.72,209.98,209.94,0.72]
["bitfinex","SOLUSD",1759099351399,26.72,209.98,209.92,4.69351671]
["bitfinex","SOLUSD",1759099351607,26.72,209.98,209.93,0.72]
["bitfinex","SOLUSD",1759099351900,0.72,209.97,209.92,4.69351671]
["bitfinex","SOLUSD",1759099352208,0.72,209.96,209.92,0.72]
["bitfinex","SOLUSD",1759099352419,37.44,209.97,209.92,4.69351671]
["bitfinex","SOLUSD",1759099352609,38.16,209.97,209.92,5.41351671]
["bitfinex","SOLUSD",1759099353002,38.16,209.97,209.93,4.69351671]
["bitfinex","SOLUSD",1759099353809,0.72,209.96,209.93,4.69351671]
["bitfinex","SOLUSD",1759099354002,0.72,209.96,209.94,4.69351671]
["bitfinex","SOLUSD",1759099354180,37.44,209.97,209.95,0.72]
["bitfinex","SOLUSD",1759099354385,26.0,209.98,209.96,0.72]
["bitfinex","SOLUSD",1759099354914,26.0,209.98,209.97,0.72]
["bitfinex","SOLUSD",1759099355792,132.8,210.01,209.98,4.69351671]
["bitfinex","SOLUSD",1759099356310,132.8,210.01,209.98,5.41351671]
["bitfinex","SOLUSD",1759099356504,133.52,210.01,209.98,4.69351671]
["bitfinex","SOLUSD",1759099356696,132.8,210.01,209.98,5.41351671]
["bitfinex","SOLUSD",1759099358600,132.8,210.01,209.98,0.72]
["bitfinex","SOLUSD",1759099359795,132.8,210.01,209.99,0.72]
["bitfinex","SOLUSD",1759099360005,26.0,210.0,209.97,9.45607978]
["bitfinex","SOLUSD",1759099360208,26.0,210.0,209.98,0.72]
["bitfinex","SOLUSD",1759099360517,26.0,210.0,209.97,9.45607978]
["bitfinex","SOLUSD",1759099360738,26.0,210.0,209.99,0.72]
["bitfinex","SOLUSD",1759099361324,26.0,210.0,209.99,5.41351671]
["bitfinex","SOLUSD",1759099361612,0.72,210.05,209.99,10.17564824]
["bitfinex","SOLUSD",1759099361824,26.0,210.03,210.01,4.69351671]
["bitfinex","SOLUSD",1759099362032,26.0,210.03,210.02,0.72]
["bitfinex","SOLUSD",1759099362192,132.8,210.06,210.02,0.72]
["bitfinex","SOLUSD",1759099362618,132.8,210.06,210.03,0.72]
["bitfinex","SOLUSD",1759099363126,132.8,210.06,210.04,0.72]
["bitfinex","SOLUSD",1759099363426,132.8,210.06,210.03,4.69351671]
["bitfinex","SOLUSD",1759099363641,132.8,210.06,210.04,4.69351671]
["bitfinex","SOLUSD",1759099363831,26.0,210.06,210.04,4.69351671]
["bitfinex","SOLUSD",1759099364629,26.0,210.06,210.03,5.41351671]
["bitfinex","SOLUSD",1759099368113,26.0,210.06,210.03,4.69351671]
["bitfinex","SOLUSD",1759099368316,26.0,210.06,210.03,5.41351671]
["bitfinex","SOLUSD",1759099368517,0.72,210.05,210.01,4.69351671]
["bitfinex","SOLUSD",1759099368823,26.0,210.06,210.04,4.69351671]
["bitfinex","SOLUSD",1759099369207,26.72,210.06,210.04,4.69351671]
["bitfinex","SOLUSD",1759099369614,26.72,210.06,210.01,5.41351671]
["bitfinex","SOLUSD",1759099370011,26.72,210.06,210.01,4.69351671]
["bitfinex","SOLUSD",1759099370222,26.0,210.06,210.02,0.72]
["bitfinex","SOLUSD",1759099370416,26.72,210.06,210.02,0.72]
["bitfinex","SOLUSD",1759099370623,26.0,210.06,210.02,0.72]
["bitfinex","SOLUSD",1759099370824,26.67,210.06,210.02,0.72]
["bitfinex","SOLUSD",1759099372810,26.0,210.06,210.03,0.69]
["bitfinex","SOLUSD",1759099373637,26.67,210.06,210.01,11.67082126]
["bitfinex","SOLUSD",1759099373824,26.67,210.06,210.02,0.69]
["bitfinex","SOLUSD",1759099374828,26.0,210.06,210.01,11.83399307]
["bitfinex","SOLUSD",1759099375007,0.67,210.08,210.06,4.69351671]
["bitfinex","SOLUSD",1759099375008,26.0,210.08,210.06,4.69351671]
["bitfinex","SOLUSD",1759099375208,26.0,210.08,210.06,5.38351671]
["bitfinex","SOLUSD",1759099375627,26.0,210.08,210.06,4.69351671]
["bitfinex","SOLUSD",1759099376331,26.0,210.08,210.06,5.38351671]
["bitfinex","SOLUSD",1759099376836,26.0,210.08,210.06,4.69351671]
["bitfinex","SOLUSD",1759099377234,26.0,210.08,210.07,4.69351671]
["bitfinex","SOLUSD",1759099378324,26.0,210.08,210.04,0.69]
["bitfinex","SOLUSD",1759099379033,1e-08,210.14,210.05,19.00351671]
["bitfinex","SOLUSD",1759099379324,1e-08,210.14,210.12,4.69351671]
["bitfinex","SOLUSD",1759099379735,1e-08,210.14,210.08,26.0]
["bitfinex","SOLUSD",1759099379736,1e-08,210.14,210.13,7.76234082]
["bitfinex","SOLUSD",1759099380106,1e-08,210.14,210.13,9.67114757]
["bitfinex","SOLUSD",1759099380315,1e-08,210.14,210.13,6.60232346]
["bitfinex","SOLUSD",1759099380609,1e-08,210.14,210.13,7.29232346]
["bitfinex","SOLUSD",1759099382132,1e-08,210.14,210.13,12.05128219]
["bitfinex","SOLUSD",1759099382612,1e-08,210.14,210.13,14.4301063]
["bitfinex","SOLUSD",1759099385208,1e-08,210.14,210.13,12.05128219]
["bitfinex","SOLUSD",1759099385409,1e-08,210.14,210.13,14.4301063]
["bitfinex","SOLUSD",1759099387214,1e-08,210.14,210.13,12.05128219]
["bitfinex","SOLUSD",1759099387414,1e-08,210.14,210.13,14.4301063]
["bitfinex","SOLUSD",1759099388028,1e-08,210.14,210.13,13.7401063]
["bitfinex","SOLUSD",1759099388249,1e-08,210.14,210.13,14.4301063]
["bitfinex","SOLUSD",1759099388419,1e-08,210.14,210.13,12.05128219]
["bitfinex","SOLUSD",1759099388736,1e-08,210.14,210.13,14.4301063]
["bitfinex","SOLUSD",1759099396442,1e-08,210.14,210.13,28.02570031]
["bitfinex","SOLUSD",1759099396817,1e-08,210.14,210.13,65.36570031]
["bitfinex","SOLUSD",1759099397217,0.2,210.18,210.13,65.36570031]
["bitfinex","SOLUSD",1759099397414,0.2,210.19,210.18,9.45134333]
["bitfinex","SOLUSD",1759099397632,0.2,210.19,210.18,46.79134333]
["bitfinex","SOLUSD",1759099397825,0.2,210.19,210.18,61.80124817]
["bitfinex","SOLUSD",1759099399343,0.2,210.19,210.18,64.18007228]
["bitfinex","SOLUSD",1759099400636,0.2,210.19,210.18,63.48007228]
["bitfinex","SOLUSD",1759099400849,0.2,210.19,210.18,64.17007228]
["bitfinex","SOLUSD",1759099404044,0.2,210.19,210.18,64.15007228]
["bitfinex","SOLUSD",1759099404366,1e-08,210.19,210.18,64.15007228]
["bitfinex","SOLUSD",1759099404526,0.72,210.29,210.21,4.69351671]
["bitfinex","SOLUSD",1759099404861,0.72,210.29,210.27,4.69351671]
["bitfinex","SOLUSD",1759099405020,0.72,210.29,210.27,42.01351671]
["bitfinex","SOLUSD",1759099405558,0.72,210.31,210.27,42.01351671]
["bitfinex","SOLUSD",1759099405850,0.72,210.3,210.27,42.01351671]
["bitfinex","SOLUSD",1759099406025,0.72,210.29,210.27,4.69351671]
["bitfinex","SOLUSD",1759099406224,0.72,210.31,210.28,42.01351671]
["bitfinex","SOLUSD",1759099406426,0.72,210.3,210.28,42.01351671]
["bitfinex","SOLUSD",1759099407744,26.0,210.33,210.28,42.01351671]
["bitfinex","SOLUSD",1759099407948,0.72,210.32,210.28,42.01351671]
["bitfinex","SOLUSD",1759099408129,0.72,210.31,210.28,42.01351671]
["bitfinex","SOLUSD",1759099408444,0.72,210.31,210.28,56.32000947]
["bitfinex","SOLUSD",1759099408648,0.72,210.3,210.28,19.00000947]
["bitfinex","SOLUSD",1759099408850,28.37882411,210.34,210.22,2.37882411]
["bitfinex","SOLUSD",1759099408851,26.0,210.33,210.29,4.69351671]
["bitfinex","SOLUSD",1759099409331,0.72,210.32,210.29,4.69351671]
["bitfinex","SOLUSD",1759099409532,0.72,210.31,210.29,4.69351671]
["bitfinex","SOLUSD",1759099409853,0.72,210.3,210.27,4.69351671]
["bitfinex","SOLUSD",1759099410054,0.72,210.29,210.27,4.69351671]
["bitfinex","SOLUSD",1759099410354,26.0,210.33,210.27,4.69351671]
["bitfinex","SOLUSD",1759099410536,26.72,210.29,210.27,4.69351671]
["bitfinex","SOLUSD",1759099410747,0.72,210.28,210.27,4.69351671]
["bitfinex","SOLUSD",1759099411829,26.0,210.33,210.27,5.38351671]
["bitfinex","SOLUSD",1759099412044,0.72,210.32,210.27,4.69351671]
["bitfinex","SOLUSD",1759099412233,26.0,210.33,210.28,0.69]
["bitfinex","SOLUSD",1759099412452,26.0,210.33,210.27,46.76916695]
["bitfinex","SOLUSD",1759099412648,0.72,210.32,210.27,42.01351671]
["bitfinex","SOLUSD",1759099413059,0.72,210.32,210.27,42.70351671]
["bitfinex","SOLUSD",1759099413233,26.0,210.33,210.27,5.38351671]
["bitfinex","SOLUSD",1759099413433,0.72,210.32,210.27,5.38351671]
["bitfinex","SOLUSD",1759099413655,26.0,210.33,210.27,5.38351671]
["bitfinex","SOLUSD",1759099413960,0.72,210.32,210.27,10.13925969]
["bitfinex","SOLUSD",1759099414333,0.72,210.31,210.27,4.69351671]
["bitfinex","SOLUSD",1759099414854,0.72,210.3,210.27,4.69351671]
["bitfinex","SOLUSD",1759099415039,0.72,210.32,210.27,4.69351671]
["bitfinex","SOLUSD",1759099415243,26.0,210.33,210.27,4.69351671]
["bitfinex","SOLUSD",1759099415445,0.72,210.32,210.27,4.69351671]
["bitfinex","SOLUSD",1759099415648,0.72,210.31,210.27,4.69351671]
["bitfinex","SOLUSD",1759099418762,26.0,210.33,210.27,4.69351671]
["bitfinex","SOLUSD",1759099418949,0.72,210.32,210.27,4.69351671]
["bitfinex","SOLUSD",1759099419156,0.72,210.31,210.28,4.69351671]
["bitfinex","SOLUSD",1759099419552,26.72,210.33,210.28,4.69351671]
["bitfinex","SOLUSD",1759099419745,26.72,210.33,210.28,5.38351671]
["bitfinex","SOLUSD",1759099419952,26.0,210.33,210.28,5.38351671]
["bitfinex","SOLUSD",1759099420147,26.0,210.33,210.29,5.38351671]
["bitfinex","SOLUSD",1759099420340,26.72,210.33,210.29,4.69351671]
["bitfinex","SOLUSD",1759099421145,26.72,210.33,210.3,4.69351671]
["bitfinex","SOLUSD",1759099421443,26.0,210.33,210.3,4.69351671]
["bitfinex","SOLUSD",1759099421651,26.72,210.33,210.3,4.69351671]
["bitfinex","SOLUSD",1759099422242,26.72,210.33,210.28,5.38351671]
["bitfinex","SOLUSD",1759099422442,0.72,210.32,210.28,4.69351671]
["bitfinex","SOLUSD",1759099422643,26.0,210.29,210.28,4.69351671]
["bitfinex","SOLUSD",1759099422842,26.72,210.29,210.28,4.69351671]
["bitfinex","SOLUSD",1759099423264,26.0,210.28,210.22,5.38351671]
["bitfinex","SOLUSD",1759099423473,29.18221279,210.28,210.24,4.69351671]
["bitfinex","SOLUSD",1759099423673,26.72,210.28,210.24,4.69351671]
["bitfinex","SOLUSD",1759099423858,0.72,210.27,210.24,4.69351671]
["bitfinex","SOLUSD",1759099424056,26.0,210.29,210.24,4.69351671]
["bitfinex","SOLUSD",1759099424352,0.72,210.28,210.24,4.69351671]
["bitfinex","SOLUSD",1759099425566,0.72,210.28,210.22,5.38351671]
["bitfinex","SOLUSD",1759099425749,26.0,210.29,210.23,0.69]
["bitfinex","SOLUSD",1759099426551,26.72,210.29,210.23,0.69]
["bitfinex","SOLUSD",1759099426956,26.0,210.28,210.23,0.69]
["bitfinex","SOLUSD",1759099427376,0.72,210.27,210.23,4.69351671]
["bitfinex","SOLUSD",1759099427557,0.72,210.26,210.23,4.69351671]
["bitfinex","SOLUSD",1759099428471,0.72,210.26,210.21,5.38351671]
["bitfinex","SOLUSD",1759099428652,0.72,210.25,210.21,4.69351671]
["bitfinex","SOLUSD",1759099428852,26.0,210.28,210.21,4.69351671]
["bitfinex","SOLUSD",1759099428853,26.72,210.24,210.21,4.69351671]
["bitfinex","SOLUSD",1759099429470,0.72,210.23,210.22,4.69351671]
["bitfinex","SOLUSD",1759099430171,26.0,210.24,210.22,4.69351671]
["bitfinex","SOLUSD",1759099430367,26.0,210.24,210.18,0.69]
["bitfinex","SOLUSD",1759099430368,26.0,210.24,210.18,5.38351671]
["bitfinex","SOLUSD",1759099430575,26.72,210.24,210.18,5.38351671]
["bitfinex","SOLUSD",1759099430873,26.0,210.23,210.18,5.38351671]
["bitfinex","SOLUSD",1759099431259,26.0,210.23,210.19,0.66]
["bitfinex","SOLUSD",1759099431774,26.67,210.23,210.18,4.69351671]
["bitfinex","SOLUSD",1759099431972,26.67,210.23,210.19,0.66]
["bitfinex","SOLUSD",1759099432172,26.0,210.23,210.19,0.66]
["bitfinex","SOLUSD",1759099432593,26.0,210.23,210.18,4.69351671]
["bitfinex","SOLUSD",1759099432769,0.67,210.22,210.18,7.07234082]
["bitfinex","SOLUSD",1759099432972,26.0,210.23,210.18,7.73234082]
["bitfinex","SOLUSD",1759099433281,26.67,210.23,210.18,7.73234082]
["bitfinex","SOLUSD",1759099433459,26.0,210.23,210.19,0.66]
["bitfinex","SOLUSD",1759099434286,26.0,210.23,210.21,6.21320452]
["bitfinex","SOLUSD",1759099434472,26.0,210.23,210.22,0.66]
["bitfinex","SOLUSD",1759099434670,26.0,210.23,210.21,6.21320452]
["bitfinex","SOLUSD",1759099434869,26.0,210.23,210.21,6.87320452]
["bitfinex","SOLUSD",1759099436578,26.0,210.23,210.21,6.21320452]
["bitfinex","SOLUSD",1759099437287,26.0,210.23,210.21,6.87320452]
["bitfinex","SOLUSD",1759099437980,26.0,210.23,210.22,3.69351671]
["bitfinex","SOLUSD",1759099438282,26.67,210.23,210.22,3.69351671]
["bitfinex","SOLUSD",1759099438487,40.26559401,210.23,210.22,3.69351671]
["bitfinex","SOLUSD",1759099438674,43.47083683,210.23,210.22,3.69351671]
["bitfinex","SOLUSD",1759099439073,48.22753187,210.23,210.22,3.69351671]
["bitfinex","SOLUSD",1759099439784,43.47083683,210.23,210.22,3.69351671]
["bitfinex","SOLUSD",1759099440488,40.26559401,210.23,210.22,3.69351671]
["bitfinex","SOLUSD",1759099440891,43.47083683,210.23,210.22,3.69351671]
["bitfinex","SOLUSD",1759099441091,26.0,210.19,210.16,0.66]
["bitfinex","SOLUSD",1759099441288,26.0,210.19,210.14,3.69351671]
["bitfinex","SOLUSD",1759099441488,0.67,210.18,210.14,3.69351671]
["bitfinex","SOLUSD",1759099441869,0.67,210.18,210.14,4.35351671]
["bitfinex","SOLUSD",1759099442082,26.0,210.19,210.15,4.35351671]
["bitfinex","SOLUSD",1759099442283,26.0,210.19,210.16,0.66]
["bitfinex","SOLUSD",1759099442481,29.20576894,210.21,210.17,0.66]
["bitfinex","SOLUSD",1759099442685,26.0,210.2,210.18,0.66]
["bitfinex","SOLUSD",1759099443198,37.3,210.24,210.18,0.66]
["bitfinex","SOLUSD",1759099443199,3.20576894,210.23,210.18,0.66]
["bitfinex","SOLUSD",1759099443382,63.3,210.24,210.18,0.66]
["bitfinex","SOLUSD",1759099443582,26.0,210.24,210.18,0.66]
["bitfinex","SOLUSD",1759099444005,26.0,210.24,210.19,3.69351671]
["bitfinex","SOLUSD",1759099444174,26.0,210.24,210.2,0.66]
["bitfinex","SOLUSD",1759099444497,26.0,210.22,210.21,0.66]
["bitfinex","SOLUSD",1759099445204,26.0,210.23,210.21,0.66]
["bitfinex","SOLUSD",1759099445602,26.67,210.23,210.2,3.69351671]
["bitfinex","SOLUSD",1759099445969,26.0,210.23,210.2,3.69351671]
["bitfinex","SOLUSD",1759099446373,26.0,210.23,210.19,3.69351671]
["bitfinex","SOLUSD",1759099446573,26.0,210.23,210.19,4.35351671]
["bitfinex","SOLUSD",1759099446875,26.67,210.23,210.19,3.69351671]
["bitfinex","SOLUSD",1759099447479,26.67,210.23,210.19,0.66]
["bitfinex","SOLUSD",1759099447678,26.0,210.19,210.17,3.69351671]
["bitfinex","SOLUSD",1759099448277,26.0,210.19,210.18,0.66]
["bitfinex","SOLUSD",1759099448476,37.3,210.22,210.18,4.35351671]
["bitfinex","SOLUSD",1759099448678,63.3,210.22,210.18,3.69351671]
["bitfinex","SOLUSD",1759099448881,0.67,210.21,210.18,3.69351671]
["bitfinex","SOLUSD",1759099449394,63.3,210.22,210.18,3.69351671]
["bitfinex","SOLUSD",1759099449577,63.97,210.22,210.16,4.35351671]
["bitfinex","SOLUSD",1759099450598,63.97,210.22,210.11,1.51968781]
["bitfinex","SOLUSD",1759099450599,63.3,210.22,210.17,4.35351671]
["bitfinex","SOLUSD",1759099450798,26.0,210.22,210.18,0.66]
["bitfinex","SOLUSD",1759099451207,26.0,210.22,210.19,0.66]
["bitfinex","SOLUSD",1759099451391,26.0,210.22,210.17,3.69351671]
["bitfinex","SOLUSD",1759099451392,26.0,210.22,210.2,0.66]
["bitfinex","SOLUSD",1759099451787,26.0,210.22,210.17,3.69351671]
["bitfinex","SOLUSD",1759099451788,26.0,210.22,210.21,0.7]
["bitfinex","SOLUSD",1759099451988,14.28559401,210.28,210.21,0.7]
["bitfinex","SOLUSD",1759099452308,26.0,210.26,210.21,0.7]
["bitfinex","SOLUSD",1759099452677,0.69,210.25,210.24,3.69351671]
["bitfinex","SOLUSD",1759099452891,26.69,210.25,210.24,3.69351671]
["bitfinex","SOLUSD",1759099453288,26.0,210.25,210.24,3.69351671]
["bitfinex","SOLUSD",1759099454091,26.0,210.26,210.24,4.39351671]
["bitfinex","SOLUSD",1759099454691,26.0,210.26,210.24,3.69351671]
["bitfinex","SOLUSD",1759099455026,26.0,210.26,210.21,4.39351671]
["bitfinex","SOLUSD",1759099455303,26.0,210.26,210.22,0.7]
["bitfinex","SOLUSD",1759099455791,0.69,210.25,210.22,3.69351671]
["bitfinex","SOLUSD",1759099456799,0.69,210.25,210.2,3.69351671]
["bitfinex","SOLUSD",1759099457012,0.69,210.25,210.2,8.45084795]
["bitfinex","SOLUSD",1759099457187,26.0,210.25,210.21,0.7]
["bitfinex","SOLUSD",1759099457390,26.0,210.25,210.2,8.45084795]
["bitfinex","SOLUSD",1759099457391,26.0,210.25,210.22,0.7]
["bitfinex","SOLUSD",1759099458089,26.0,210.25,210.23,0.7]
["bitfinex","SOLUSD",1759099458492,26.0,210.25,210.24,0.7]
["bitfinex","SOLUSD",1759099459011,26.0,210.25,210.23,3.69351671]
["bitfinex","SOLUSD",1759099459594,26.0,210.25,210.23,4.39351671]
["bitfinex","SOLUSD",1759099460000,26.0,210.25,210.23,0.7]
["bitfinex","SOLUSD",1759099460199,26.0,210.25,210.23,4.39351671]
["bitfinex","SOLUSD",1759099460711,26.0,210.25,210.23,3.69351671]
["bitfinex","SOLUSD",1759099460913,26.0,210.25,210.24,4.34351671]
["bitfinex","SOLUSD",1759099461418,26.0,210.25,210.24,3.69351671]
["bitfinex","SOLUSD",1759099462091,26.0,210.25,210.23,3.69351671]
["bitfinex","SOLUSD",1759099462386,26.0,210.25,210.24,0.65]
["bitfinex","SOLUSD",1759099463391,26.0,210.25,210.21,9.10064585]
["bitfinex","SOLUSD",1759099463598,26.0,210.25,210.24,3.69351671]
["bitfinex","SOLUSD",1759099463904,26.0,210.25,210.24,4.34351671]
["bitfinex","SOLUSD",1759099464218,26.0,210.25,210.24,3.69351671]
["bitfinex","SOLUSD",1759099464622,26.0,210.25,210.22,4.34351671]
["bitfinex","SOLUSD",1759099465100,26.0,210.25,210.22,3.69351671]
["bitfinex","SOLUSD",1759099465500,26.0,210.25,210.22,4.34351671]
["bitfinex","SOLUSD",1759099466413,26.0,210.25,210.23,3.69351671]
["bitfinex","SOLUSD",1759099466609,26.71,210.25,210.23,3.69351671]
["bitfinex","SOLUSD",1759099466807,26.0,210.25,210.23,3.69351671]
["bitfinex","SOLUSD",1759099467720,26.0,210.25,210.21,0.65]
["bitfinex","SOLUSD",1759099468017,0.71,210.24,210.2,3.69351671]
["bitfinex","SOLUSD",1759099468215,27.51968781,210.22,210.2,3.69351671]
["bitfinex","SOLUSD",1759099468420,0.71,210.21,210.2,3.69351671]
["bitfinex","SOLUSD",1759099468625,0.71,210.21,210.14,4.34351671]
["bitfinex","SOLUSD",1759099468812,0.71,210.21,210.14,9.10221714]
["bitfinex","SOLUSD",1759099469121,3.2035125,210.22,210.15,0.65]
["bitfinex","SOLUSD",1759099469422,26.0,210.22,210.15,0.65]
["bitfinex","SOLUSD",1759099470124,26.0,210.22,210.17,3.69351671]
["bitfinex","SOLUSD",1759099470424,26.0,210.22,210.18,0.65]
["bitfinex","SOLUSD",1759099471304,26.0,210.22,210.19,0.65]
["bitfinex","SOLUSD",1759099471906,3.2035125,210.24,210.2,0.65]
["bitfinex","SOLUSD",1759099472230,26.0,210.25,210.21,3.69351671]
["bitfinex","SOLUSD",1759099472429,26.0,210.25,210.22,0.65]
["bitfinex","SOLUSD",1759099473223,26.0,210.25,210.22,4.34351671]
["bitfinex","SOLUSD",1759099473425,26.0,210.25,210.22,3.69351671]
["bitfinex","SOLUSD",1759099473611,26.0,210.25,210.22,4.34351671]
["bitfinex","SOLUSD",1759099474398,26.0,210.25,210.23,3.69351671]
["bitfinex","SOLUSD",1759099474627,0.71,210.24,210.23,3.69351671]
["bitfinex","SOLUSD",1759099474827,26.71,210.24,210.23,3.69351671]
["bitfinex","SOLUSD",1759099475005,29.9135125,210.24,210.23,3.69351671]
["bitfinex","SOLUSD",1759099475407,29.9135125,210.24,210.17,4.75792764]
["bitfinex","SOLUSD",1759099475408,26.71,210.24,210.17,4.75792764]
["bitfinex","SOLUSD",1759099475616,3.9135125,210.24,210.17,4.75792764]
["bitfinex","SOLUSD",1759099475910,0.71,210.23,210.17,4.75792764]
["bitfinex","SOLUSD",1759099476320,0.71,210.23,210.16,5.4082451]
["bitfinex","SOLUSD",1759099476511,0.71,210.23,210.17,0.65]
["bitfinex","SOLUSD",1759099477216,0.71,210.23,210.17,5.40798072]
["bitfinex","SOLUSD",1759099478343,26.0,210.24,210.18,0.65]
["bitfinex","SOLUSD",1759099478528,3.2035125,210.28,210.23,1.51968781]
["bitfinex","SOLUSD",1759099478709,3.2035125,210.33,210.24,0.65]
["bitfinex","SOLUSD",1759099478910,3.2035125,210.34,210.24,0.65]
["bitfinex","SOLUSD",1759099479318,26.0,210.33,210.24,2.16968781]
["bitfinex","SOLUSD",1759099479506,26.71,210.33,210.25,0.65]
["bitfinex","SOLUSD",1759099480215,26.0,210.31,210.23,4.75667388]
["bitfinex","SOLUSD",1759099480416,26.0,210.31,210.24,0.65]
["bitfinex","SOLUSD",1759099482338,26.0,210.31,210.25,4.75624256]
["bitfinex","SOLUSD",1759099482530,26.0,210.31,210.25,5.40624256]
["bitfinex","SOLUSD",1759099482835,26.71,210.31,210.25,4.75624256]
["bitfinex","SOLUSD",1759099484417,26.71,210.31,210.24,5.40645086]
["bitfinex","SOLUSD",1759099484625,0.71,210.3,210.22,5.40692132]
["bitfinex","SOLUSD",1759099484827,26.0,210.31,210.22,16.64922462]
["bitfinex","SOLUSD",1759099485014,26.0,210.31,210.23,0.65]
["bitfinex","SOLUSD",1759099486012,26.0,210.31,210.24,4.75646879]
["bitfinex","SOLUSD",1759099486232,26.0,210.31,210.25,0.65]
["bitfinex","SOLUSD",1759099487044,1.51968781,210.34,210.25,0.65]
["bitfinex","SOLUSD",1759099487045,0.71,210.33,210.25,0.65]
["bitfinex","SOLUSD",1759099487250,26.71,210.33,210.25,0.65]
["bitfinex","SOLUSD",1759099487452,26.0,210.32,210.25,0.65]
["bitfinex","SOLUSD",1759099487937,0.71,210.31,210.25,0.65]
["bitfinex","SOLUSD",1759099488643,0.71,210.31,210.26,4.75601636]
["bitfinex","SOLUSD",1759099488815,26.0,210.33,210.26,4.75601636]
["bitfinex","SOLUSD",1759099489019,0.71,210.32,210.26,4.75601636]
["bitfinex","SOLUSD",1759099490434,0.71,210.32,210.26,0.65]
["bitfinex","SOLUSD",1759099492447,0.71,210.32,210.26,5.40590974]
["bitfinex","SOLUSD",1759099492651,26.0,210.33,210.26,0.65]
["bitfinex","SOLUSD",1759099492944,0.67,210.31,210.26,5.40601127]
["bitfinex","SOLUSD",1759099493131,26.0,210.32,210.27,0.71]
["bitfinex","SOLUSD",1759099493437,26.67,210.32,210.26,4.75601127]
["bitfinex","SOLUSD",1759099493747,26.67,210.32,210.26,5.46601127]
["bitfinex","SOLUSD",1759099494045,0.67,210.32,210.26,0.71]
["bitfinex","SOLUSD",1759099494421,0.67,210.32,210.26,5.46601568]
["bitfinex","SOLUSD",1759099494954,0.67,210.32,210.27,0.71]
["bitfinex","SOLUSD",1759099495155,26.0,210.33,210.27,0.71]
["bitfinex","SOLUSD",1759099495437,26.0,210.33,210.26,4.75601568]
["bitfinex","SOLUSD",1759099495438,0.67,210.32,210.26,4.75601568]
["bitfinex","SOLUSD",1759099495644,0.67,210.31,210.26,4.75601568]
["bitfinex","SOLUSD",1759099495816,0.67,210.31,210.26,5.46601568]
["bitfinex","SOLUSD",1759099496016,0.67,210.31,210.26,4.75601568]
["bitfinex","SOLUSD",1759099496219,26.0,210.32,210.27,0.71]
["bitfinex","SOLUSD",1759099496447,26.67,210.32,210.27,5.46558857]
["bitfinex","SOLUSD",1759099496649,0.67,210.31,210.27,4.75558857]
["bitfinex","SOLUSD",1759099496835,26.0,210.32,210.27,5.46558857]
["bitfinex","SOLUSD",1759099497044,0.67,210.32,210.27,5.46558857]
["bitfinex","SOLUSD",1759099497223,26.67,210.32,210.27,5.46558857]
["bitfinex","SOLUSD",1759099497423,26.0,210.32,210.28,0.71]
["bitfinex","SOLUSD",1759099497756,26.67,210.32,210.28,0.71]
["bitfinex","SOLUSD",1759099497924,0.67,210.31,210.27,4.75558857]
["bitfinex","SOLUSD",1759099498350,0.67,210.31,210.24,11.89110545]
["bitfinex","SOLUSD",1759099498524,0.67,210.31,210.27,0.71]
["bitfinex","SOLUSD",1759099498850,26.67,210.33,210.28,0.71]
["bitfinex","SOLUSD",1759099499040,26.67,210.32,210.24,11.89110545]
["bitfinex","SOLUSD",1759099499236,0.67,210.31,210.25,0.71]
["bitfinex","SOLUSD",1759099500443,0.67,210.31,210.24,5.46646879]
["bitfinex","SOLUSD",1759099500627,0.67,210.3,210.24,5.46646879]
["bitfinex","SOLUSD",1759099501026,0.67,210.3,210.25,0.71]
["bitfinex","SOLUSD",1759099501228,0.67,210.29,210.21,0.71]
["bitfinex","SOLUSD",1759099501428,0.67,210.29,210.19,5.46756959]
["bitfinex","SOLUSD",1759099501642,26.0,210.27,210.19,5.46756959]
["bitfinex","SOLUSD",1759099501838,0.67,210.26,210.19,5.46756959]
["bitfinex","SOLUSD",1759099502145,26.0,210.27,210.2,0.71]
["bitfinex","SOLUSD",1759099502649,26.0,210.27,210.17,14.26891428]
["bitfinex","SOLUSD",1759099502650,26.67,210.26,210.17,0.71]
["bitfinex","SOLUSD",1759099503227,26.0,210.26,210.17,0.71]
["bitfinex","SOLUSD",1759099503422,26.0,210.26,210.18,2.37379723]
["bitfinex","SOLUSD",1759099503636,26.0,210.26,210.19,0.71]
["bitfinex","SOLUSD",1759099503830,26.0,210.27,210.19,0.71]
["bitfinex","SOLUSD",1759099504151,26.0,210.27,210.2,2.37379723]
["bitfinex","SOLUSD",1759099504456,26.0,210.27,210.22,16.64922462]
["bitfinex","SOLUSD",1759099504650,26.0,210.27,210.23,0.71]
["bitfinex","SOLUSD",1759099505735,26.0,210.27,210.24,0.71]
["bitfinex","SOLUSD",1759099506234,26.0,210.27,210.22,16.64922462]
["bitfinex","SOLUSD",1759099506439,26.0,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1759099506638,26.0,210.27,210.24,5.46646879]
["bitfinex","SOLUSD",1759099507036,26.0,210.27,210.21,0.71]
["bitfinex","SOLUSD",1759099507242,26.0,210.27,210.21,5.46714761]
["bitfinex","SOLUSD",1759099507428,26.0,210.27,210.22,0.71]
["bitfinex","SOLUSD",1759099507824,26.0,210.27,210.23,0.71]
["bitfinex","SOLUSD",1759099508271,26.0,210.27,210.24,5.46646879]
["bitfinex","SOLUSD",1759099509261,26.0,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1759099510041,26.0,210.27,210.22,4.75692132]
["bitfinex","SOLUSD",1759099510042,0.67,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1759099510343,0.67,210.26,210.22,5.46692132]
["bitfinex","SOLUSD",1759099510537,0.67,210.25,210.18,12.60437031]
["bitfinex","SOLUSD",1759099510859,0.67,210.27,210.19,5.46760026]
["bitfinex","SOLUSD",1759099511164,0.67,210.27,210.2,0.71]
["bitfinex","SOLUSD",1759099512354,0.67,210.27,210.2,5.46726908]
["bitfinex","SOLUSD",1759099513063,0.67,210.27,210.2,4.75726908]
["bitfinex","SOLUSD",1759099513264,0.67,210.27,210.21,0.7]
["bitfinex","SOLUSD",1759099514352,0.67,210.27,210.21,4.75711863]
["bitfinex","SOLUSD",1759099514659,0.7,210.26,210.21,4.75711863]
["bitfinex","SOLUSD",1759099514956,0.7,210.25,210.21,4.75711863]
["bitfinex","SOLUSD",1759099515161,0.7,210.24,210.18,4.75781462]
["bitfinex","SOLUSD",1759099515560,0.7,210.23,210.16,5.45809521]
["bitfinex","SOLUSD",1759099515762,0.7,210.22,210.16,5.45809521]
["bitfinex","SOLUSD",1759099516970,2.37379723,210.26,210.14,5.45854762]
["bitfinex","SOLUSD",1759099516971,0.7,210.21,210.14,5.45854762]
["bitfinex","SOLUSD",1759099517469,0.7,210.21,210.15,0.7]
["bitfinex","SOLUSD",1759099518042,26.0,210.23,210.15,0.7]
["bitfinex","SOLUSD",1759099518785,26.0,210.23,210.16,4.7582794]
["bitfinex","SOLUSD",1759099519069,0.7,210.24,210.17,0.7]
["bitfinex","SOLUSD",1759099519240,26.7,210.24,210.17,0.7]
["bitfinex","SOLUSD",1759099521067,26.7,210.24,210.15,4.75850582]
["bitfinex","SOLUSD",1759099521369,3.20568904,210.26,210.16,0.69]
["bitfinex","SOLUSD",1759099521543,0.66,210.31,210.22,2.37379723]
["bitfinex","SOLUSD",1759099521741,0.66,210.3,210.23,0.69]
["bitfinex","SOLUSD",1759099523283,0.66,210.3,210.24,4.75646879]
["bitfinex","SOLUSD",1759099523445,0.66,210.3,210.24,5.44646879]
["bitfinex","SOLUSD",1759099523769,26.0,210.31,210.25,0.69]
["bitfinex","SOLUSD",1759099525579,26.0,210.31,210.25,5.44612479]
["bitfinex","SOLUSD",1759099525953,0.66,210.32,210.25,16.64673121]
["bitfinex","SOLUSD",1759099526153,0.66,210.34,210.26,0.69]
["bitfinex","SOLUSD",1759099526367,44.46745445,210.39,210.26,0.69]
["bitfinex","SOLUSD",1759099526692,3.20513548,210.38,210.26,3.06379723]
["bitfinex","SOLUSD",1759099526871,26.0,210.36,210.27,0.69]
["bitfinex","SOLUSD",1759099527084,26.66,210.36,210.27,0.69]
["bitfinex","SOLUSD",1759099527387,26.0,210.35,210.28,4.755564]
["bitfinex","SOLUSD",1759099527608,26.0,210.35,210.29,0.69]
["bitfinex","SOLUSD",1759099528082,0.66,210.34,210.22,0.69]
["bitfinex","SOLUSD",1759099528305,26.66,210.35,210.23,0.69]
["bitfinex","SOLUSD",1759099528480,3.03379723,210.33,210.23,0.69]
["bitfinex","SOLUSD",1759099528796,21.55403397,210.38,210.23,0.69]
["bitfinex","SOLUSD",1759099528797,26.66,210.34,210.23,0.69]
["bitfinex","SOLUSD",1759099528983,29.03379723,210.34,210.23,0.69]
["bitfinex","SOLUSD",1759099529291,2.37379723,210.35,210.24,13.59559401]
["bitfinex","SOLUSD",1759099529586,2.37379723,210.35,210.23,0.69]
["bitfinex","SOLUSD",1759099529587,29.03379723,210.36,210.25,17.33684898]
["bitfinex","SOLUSD",1759099529794,29.03379723,210.36,210.26,0.69]
["bitfinex","SOLUSD",1759099531383,29.03379723,210.36,210.27,16.6452656]
["bitfinex","SOLUSD",1759099531688,26.66,210.35,210.27,5.44579017]
["bitfinex","SOLUSD",1759099532392,0.66,210.35,210.28,0.69]
["bitfinex","SOLUSD",1759099532890,0.66,210.35,210.27,4.75579017]
["bitfinex","SOLUSD",1759099533092,0.66,210.34,210.27,4.75579017]
["bitfinex","SOLUSD",1759099533295,3.03379723,210.33,210.27,4.75579017]
["bitfinex","SOLUSD",1759099533596,0.66,210.32,210.26,5.4460113]
["bitfinex","SOLUSD",1759099533782,0.66,210.31,210.26,4.7560113]
["bitfinex","SOLUSD",1759099534318,0.66,210.3,210.26,4.7560113]
["bitfinex","SOLUSD",1759099534529,2.37379723,210.33,210.24,38.31]
["bitfinex","SOLUSD",1759099534717,2.37379723,210.33,210.22,5.44692132]
["bitfinex","SOLUSD",1759099534718,0.66,210.29,210.22,5.44692132]
["bitfinex","SOLUSD",1759099535016,0.66,210.28,210.22,5.44692132]
["bitfinex","SOLUSD",1759099535624,0.66,210.28,210.22,0.69]
["bitfinex","SOLUSD",1759099535826,2.37379723,210.27,210.21,4.75711794]
["bitfinex","SOLUSD",1759099536122,0.66,210.26,210.19,43.04737694]
["bitfinex","SOLUSD",1759099536324,26.0,210.27,210.19,54.2513776]
["bitfinex","SOLUSD",1759099536513,2.37379723,210.26,210.2,0.69]
["bitfinex","SOLUSD",1759099536692,0.66,210.25,210.2,0.69]
["bitfinex","SOLUSD",1759099536893,0.66,210.24,210.18,0.69]
["bitfinex","SOLUSD",1759099537122,2.37379723,210.23,210.16,33.28]
["bitfinex","SOLUSD",1759099537425,0.66,210.22,210.15,0.69]
["bitfinex","SOLUSD",1759099537681,0.66,210.22,210.16,4.7582794]
["bitfinex","SOLUSD",1759099537809,6.3761162,210.36,210.17,0.69]
["bitfinex","SOLUSD",1759099537810,2.37379723,210.26,210.17,0.69]
["bitfinex","SOLUSD",1759099538117,2.37379723,210.26,210.16,4.7582794]
["bitfinex","SOLUSD",1759099538288,0.66,210.25,210.17,0.69]
["bitfinex","SOLUSD",1759099539102,2.37379723,210.23,210.16,4.7582794]
["bitfinex","SOLUSD",1759099539316,2.37379723,210.23,210.17,0.69]
["bitfinex","SOLUSD",1759099539619,2.37379723,210.25,210.18,4.75782662]
["bitfinex","SOLUSD",1759099539798,2.37379723,210.26,210.19,0.69]
["bitfinex","SOLUSD",1759099540897,3.03379723,210.26,210.14,37.72]
["bitfinex","SOLUSD",1759099541104,3.03379723,210.26,210.16,0.69]
["bitfinex","SOLUSD",1759099541105,0.66,210.25,210.16,0.69]
["bitfinex","SOLUSD",1759099541830,0.66,210.25,210.17,4.758053]
["bitfinex","SOLUSD",1759099542034,0.66,210.25,210.18,0.69]
["bitfinex","SOLUSD",1759099542336,0.66,210.25,210.17,4.758053]
["bitfinex","SOLUSD",1759099542523,3.03379723,210.24,210.17,4.758053]
["bitfinex","SOLUSD",1759099542721,3.03379723,210.24,210.18,0.69]
["bitfinex","SOLUSD",1759099543236,2.37379723,210.24,210.18,0.69]
["bitfinex","SOLUSD",1759099543734,2.37379723,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1759099543925,3.03379723,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1759099544108,0.66,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1759099544308,0.66,210.23,210.17,5.44788356]
["bitfinex","SOLUSD",1759099545933,0.66,210.23,210.14,49.61656095]
["bitfinex","SOLUSD",1759099545934,2.37379723,210.22,210.14,0.69]
["bitfinex","SOLUSD",1759099546128,3.03379723,210.22,210.14,0.69]
["bitfinex","SOLUSD",1759099546326,2.37379723,210.22,210.14,0.69]
["bitfinex","SOLUSD",1759099547219,0.66,210.21,210.14,0.69]
["bitfinex","SOLUSD",1759099547530,0.66,210.24,210.14,0.69]
["bitfinex","SOLUSD",1759099547716,132.8,210.29,210.14,0.69]
["bitfinex","SOLUSD",1759099547920,3.03379723,210.26,210.15,16.65477039]
["bitfinex","SOLUSD",1759099548126,3.03379723,210.26,210.16,0.69]
["bitfinex","SOLUSD",1759099548932,26.0,210.25,210.16,0.69]
["bitfinex","SOLUSD",1759099549140,0.66,210.24,210.16,0.69]
["bitfinex","SOLUSD",1759099550125,0.66,210.24,210.17,4.758053]
["bitfinex","SOLUSD",1759099550314,0.66,210.24,210.17,5.448053]
["bitfinex","SOLUSD",1759099551035,0.72,210.23,210.17,5.448053]
["bitfinex","SOLUSD",1759099552436,26.0,210.25,210.17,4.758053]
["bitfinex","SOLUSD",1759099552636,0.72,210.22,210.17,4.758053]
["bitfinex","SOLUSD",1759099552933,0.72,210.22,210.17,5.448053]
["bitfinex","SOLUSD",1759099553140,0.72,210.21,210.15,0.69]
["bitfinex","SOLUSD",1759099553841,2.37379723,210.23,210.15,0.69]
["bitfinex","SOLUSD",1759099554045,3.09379723,210.23,210.15,0.69]
["bitfinex","SOLUSD",1759099554558,3.09379723,210.23,210.14,0.69]
["bitfinex","SOLUSD",1759099555366,2.37379723,210.15,210.1,14.31400148]
["bitfinex","SOLUSD",1759099555525,2.37379723,210.15,210.06,0.69]
["bitfinex","SOLUSD",1759099555526,2.37379723,210.12,210.06,0.69]
["bitfinex","SOLUSD",1759099555842,2.37379723,210.09,210.03,0.69]
["bitfinex","SOLUSD",1759099556219,1.52280305,210.09,210.03,0.69]
["bitfinex","SOLUSD",1759099557847,1.52280305,210.09,210.03,5.45120284]
["bitfinex","SOLUSD",1759099558035,1.52280305,210.11,210.04,0.69]
["bitfinex","SOLUSD",1759099558236,26.0,210.13,210.05,16.66269935]
["bitfinex","SOLUSD",1759099558547,26.0,210.13,210.06,0.69]
["bitfinex","SOLUSD",1759099560346,26.0,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1759099560849,26.0,210.13,210.06,5.45052412]
["bitfinex","SOLUSD",1759099561030,26.72,210.13,210.06,0.69]
["bitfinex","SOLUSD",1759099561230,26.72,210.13,210.04,0.69]
["bitfinex","SOLUSD",1759099561451,1.52280305,210.11,210.04,0.69]
["bitfinex","SOLUSD",1759099561631,2.24280305,210.11,210.04,0.69]
["bitfinex","SOLUSD",1759099562542,1.52280305,210.11,210.04,5.45098205]
["bitfinex","SOLUSD",1759099562744,2.24280305,210.11,210.04,5.45098205]
["bitfinex","SOLUSD",1759099562949,2.24280305,210.12,210.05,0.69]
["bitfinex","SOLUSD",1759099563338,1.52280305,210.15,210.05,0.69]
["bitfinex","SOLUSD",1759099563858,1.52280305,210.15,210.05,15.00810046]
["bitfinex","SOLUSD",1759099564029,1.52280305,210.15,210.06,0.69]
["bitfinex","SOLUSD",1759099564548,26.0,210.18,210.07,16.66111295]
["bitfinex","SOLUSD",1759099564854,26.72,210.18,210.08,0.69]
["bitfinex","SOLUSD",1759099565233,26.0,210.17,210.08,0.69]
["bitfinex","SOLUSD",1759099565542,1.52280305,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1759099565745,13.59559401,210.17,210.07,4.76031798]
["bitfinex","SOLUSD",1759099565746,26.0,210.14,210.07,5.45031798]
["bitfinex","SOLUSD",1759099565954,26.72,210.14,210.07,5.45031798]
["bitfinex","SOLUSD",1759099566446,0.72,210.14,210.07,5.45031798]
["bitfinex","SOLUSD",1759099567049,26.72,210.17,210.08,0.69]
["bitfinex","SOLUSD",1759099567760,26.72,210.17,210.07,4.76031798]
["bitfinex","SOLUSD",1759099567932,0.72,210.16,210.07,4.76031798]
["bitfinex","SOLUSD",1759099568134,26.72,210.15,210.07,4.76031798]
["bitfinex","SOLUSD",1759099568347,0.72,210.14,210.07,4.76031798]
["bitfinex","SOLUSD",1759099569136,0.72,210.14,210.08,0.69]
["bitfinex","SOLUSD",1759099570356,0.72,210.14,210.07,4.76031798]
["bitfinex","SOLUSD",1759099570560,0.72,210.13,210.07,4.76031798]
["bitfinex","SOLUSD",1759099571053,0.72,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1759099571353,26.72,210.18,210.1,1.52280305]
["bitfinex","SOLUSD",1759099571552,26.72,210.18,210.12,1.52280305]
["bitfinex","SOLUSD",1759099572151,0.72,210.21,210.14,1.52280305]
["bitfinex","SOLUSD",1759099572449,0.72,210.21,210.15,4.75850582]
["bitfinex","SOLUSD",1759099573038,0.72,210.2,210.13,4.75875443]
["bitfinex","SOLUSD",1759099573245,0.72,210.19,210.13,4.75875443]
["bitfinex","SOLUSD",1759099576469,0.72,210.19,210.13,5.47875443]
["bitfinex","SOLUSD",1759099576764,26.0,210.21,210.13,4.75875443]
["bitfinex","SOLUSD",1759099576980,26.0,210.21,210.14,0.72]
["bitfinex","SOLUSD",1759099577275,0.72,210.3,210.2,1.52280305]
["bitfinex","SOLUSD",1759099577448,0.72,210.3,210.21,0.72]
["bitfinex","SOLUSD",1759099577972,26.72,210.3,210.21,0.72]
["bitfinex","SOLUSD",1759099578468,26.72,210.3,210.22,4.75692132]
["bitfinex","SOLUSD",1759099578851,26.72,210.3,210.23,0.72]
["bitfinex","SOLUSD",1759099579159,26.0,210.3,210.23,0.72]
["bitfinex","SOLUSD",1759099579746,13.59559401,210.35,210.23,2.24280305]
["bitfinex","SOLUSD",1759099579747,0.72,210.35,210.23,2.24280305]
["bitfinex","SOLUSD",1759099579961,13.59559401,210.36,210.24,0.72]
["bitfinex","SOLUSD",1759099580141,26.0,210.33,210.24,0.72]
["bitfinex","SOLUSD",1759099580776,26.0,210.33,210.24,5.47643585]
["bitfinex","SOLUSD",1759099580975,26.69,210.33,210.25,0.68]
["bitfinex","SOLUSD",1759099582770,26.69,210.33,210.26,4.75601636]
["bitfinex","SOLUSD",1759099582968,26.69,210.33,210.25,5.43622286]
["bitfinex","SOLUSD",1759099583474,26.69,210.33,210.25,4.75622286]
["bitfinex","SOLUSD",1759099583648,26.0,210.33,210.26,0.68]
["bitfinex","SOLUSD",1759099583841,0.69,210.34,210.26,0.68]
["bitfinex","SOLUSD",1759099584565,0.69,210.34,210.27,4.75579017]
["bitfinex","SOLUSD",1759099584762,0.69,210.33,210.27,4.75579017]
["bitfinex","SOLUSD",1759099585585,0.69,210.32,210.2,26.0]
["bitfinex","SOLUSD",1759099585749,2.21280305,210.31,210.22,0.68]
["bitfinex","SOLUSD",1759099586067,0.69,210.31,210.22,0.68]
["bitfinex","SOLUSD",1759099586867,0.69,210.31,210.23,16.64843266]
["bitfinex","SOLUSD",1759099587070,0.69,210.31,210.24,0.68]
["bitfinex","SOLUSD",1759099587444,3.19057148,210.38,210.26,26.0]
["bitfinex","SOLUSD",1759099587650,0.69,210.39,210.27,0.68]
["bitfinex","SOLUSD",1759099587871,1.52280305,210.43,210.3,1.52280305]
["bitfinex","SOLUSD",1759099588052,0.69,210.42,210.31,0.68]
["bitfinex","SOLUSD",1759099588261,26.0,210.38,210.26,26.0]
["bitfinex","SOLUSD",1759099588468,0.69,210.41,210.32,26.68]
["bitfinex","SOLUSD",1759099588673,0.69,210.39,210.33,4.7544335]
["bitfinex","SOLUSD",1759099588983,26.0,210.42,210.31,4.75486826]
["bitfinex","SOLUSD",1759099588984,0.69,210.38,210.31,4.75486826]
["bitfinex","SOLUSD",1759099589153,0.69,210.37,210.28,26.0]
["bitfinex","SOLUSD",1759099589351,0.69,210.38,210.29,5.43533786]
["bitfinex","SOLUSD",1759099589559,0.69,210.37,210.29,4.75533786]
["bitfinex","SOLUSD",1759099589878,28.21280305,210.36,210.27,4.75562061]
["bitfinex","SOLUSD",1759099590199,0.69,210.35,210.27,4.75562061]
["bitfinex","SOLUSD",1759099590372,0.69,210.35,210.28,0.68]
["bitfinex","SOLUSD",1759099590765,0.69,210.35,210.28,5.43548521]
["bitfinex","SOLUSD",1759099591376,0.69,210.4,210.29,2.20280305]
["bitfinex","SOLUSD",1759099591583,0.69,210.4,210.31,1.52280305]
["bitfinex","SOLUSD",1759099591785,13.59559401,210.41,210.32,0.68]
["bitfinex","SOLUSD",1759099591983,13.59559401,210.42,210.32,0.68]
["bitfinex","SOLUSD",1759099591984,0.69,210.42,210.32,0.68]
["bitfinex","SOLUSD",1759099592158,26.0,210.41,210.33,1.52280305]
["bitfinex","SOLUSD",1759099592353,26.0,210.41,210.34,0.68]
["bitfinex","SOLUSD",1759099592564,0.69,210.42,210.34,0.68]
["bitfinex","SOLUSD",1759099592763,26.0,210.43,210.35,4.75398145]
["bitfinex","SOLUSD",1759099592974,26.0,210.43,210.36,2.20280305]
["bitfinex","SOLUSD",1759099593367,0.79,210.45,210.36,1.52280305]
["bitfinex","SOLUSD",1759099593571,0.1,210.45,210.37,0.68]
["bitfinex","SOLUSD",1759099594060,0.1,210.45,210.38,1.52280305]
["bitfinex","SOLUSD",1759099594251,0.1,210.45,210.39,0.68]
["bitfinex","SOLUSD",1759099594456,0.1,210.45,210.39,4.36721556]
["bitfinex","SOLUSD",1759099594658,0.1,210.45,210.4,0.68]
["bitfinex","SOLUSD",1759099594861,0.1,210.45,210.38,4.75325154]
["bitfinex","SOLUSD",1759099595065,0.79,210.45,210.37,4.36721556]
["bitfinex","SOLUSD",1759099595280,0.1,210.45,210.38,0.68]
["bitfinex","SOLUSD",1759099595980,0.69,210.44,210.35,0.68]
["bitfinex","SOLUSD",1759099596155,0.1,210.45,210.35,26.68]
["bitfinex","SOLUSD",1759099596360,0.1,210.45,210.38,3.68721556]
["bitfinex","SOLUSD",1759099596791,0.79,210.45,210.36,3.68721556]
["bitfinex","SOLUSD",1759099597087,0.69,210.44,210.36,0.68]
["bitfinex","SOLUSD",1759099597269,0.1,210.45,210.36,4.36721556]
["bitfinex","SOLUSD",1759099597469,0.1,210.45,210.38,3.68721556]
["bitfinex","SOLUSD",1759099597985,0.1,210.45,210.39,0.68]
["bitfinex","SOLUSD",1759099598287,0.1,210.45,210.4,3.68721556]
["bitfinex","SOLUSD",1759099598462,0.1,210.45,210.41,0.68]
["bitfinex","SOLUSD",1759099598661,0.79,210.45,210.38,3.68721556]
["bitfinex","SOLUSD",1759099598864,26.79,210.45,210.38,0.68]
["bitfinex","SOLUSD",1759099599057,26.79,210.45,210.36,4.75360829]
["bitfinex","SOLUSD",1759099599284,0.69,210.44,210.35,43.88721556]
["bitfinex","SOLUSD",1759099599490,0.69,210.44,210.35,9.12117065]
["bitfinex","SOLUSD",1759099599873,0.69,210.44,210.35,4.36721556]
["bitfinex","SOLUSD",1759099600271,0.69,210.43,210.35,4.36721556]
["bitfinex","SOLUSD",1759099600590,0.69,210.43,210.35,0.68]
["bitfinex","SOLUSD",1759099601378,0.1,210.45,210.39,3.68721556]
["bitfinex","SOLUSD",1759099601578,0.1,210.45,210.4,0.68]
["bitfinex","SOLUSD",1759099601779,0.1,210.45,210.41,0.68]
["bitfinex","SOLUSD",1759099601984,0.1,210.45,210.41,4.36721556]
["bitfinex","SOLUSD",1759099602179,0.1,210.45,210.41,0.68]
["bitfinex","SOLUSD",1759099602384,0.1,210.45,210.42,0.68]
["bitfinex","SOLUSD",1759099602970,0.1,210.45,210.4,8.43994434]
["bitfinex","SOLUSD",1759099603274,0.1,210.45,210.41,0.68]
["bitfinex","SOLUSD",1759099603470,0.1,210.45,210.42,4.36721556]
["bitfinex","SOLUSD",1759099603984,0.1,210.45,210.43,0.68]
["bitfinex","SOLUSD",1759099604182,0.1,210.45,210.44,3.68721556]
["bitfinex","SOLUSD",1759099604397,0.1,210.45,210.44,0.68]
["bitfinex","SOLUSD",1759099608293,0.1,210.45,210.39,15.5696508]
["bitfinex","SOLUSD",1759099608489,0.1,210.45,210.4,0.68]
["bitfinex","SOLUSD",1759099609488,0.1,210.45,210.36,33.12]
["bitfinex","SOLUSD",1759099609489,0.1,210.45,210.41,0.68]
["bitfinex","SOLUSD",1759099609882,0.79,210.45,210.38,0.68]
["bitfinex","SOLUSD",1759099610093,4.47721556,210.45,210.38,0.68]
["bitfinex","SOLUSD",1759099610394,9.22899459,210.45,210.35,0.68]
["bitfinex","SOLUSD",1759099610589,3.68721556,210.43,210.35,0.68]
["bitfinex","SOLUSD",1759099610986,0.79,210.45,210.35,0.68]
["bitfinex","SOLUSD",1759099611187,26.0,210.44,210.36,4.75375546]
["bitfinex","SOLUSD",1759099611494,26.0,210.44,210.37,0.69]
["bitfinex","SOLUSD",1759099612109,29.78721556,210.45,210.37,0.69]
["bitfinex","SOLUSD",1759099612287,26.0,210.44,210.37,0.69]
["bitfinex","SOLUSD",1759099612482,0.1,210.45,210.37,0.69]
["bitfinex","SOLUSD",1759099612794,0.1,210.45,210.37,26.69]
["bitfinex","SOLUSD",1759099613001,0.1,210.45,210.38,0.69]
["bitfinex","SOLUSD",1759099613379,0.1,210.45,210.39,4.75307761]
["bitfinex","SOLUSD",1759099613572,0.1,210.45,210.4,0.69]
["bitfinex","SOLUSD",1759099613778,0.1,210.45,210.41,0.69]
["bitfinex","SOLUSD",1759099614471,0.1,210.46,210.41,0.69]
["bitfinex","SOLUSD",1759099615406,0.1,210.46,210.42,5.44239996]
["bitfinex","SOLUSD",1759099615903,0.1,210.46,210.43,0.69]
["bitfinex","SOLUSD",1759099616106,0.1,210.46,210.44,0.69]
["bitfinex","SOLUSD",1759099616476,0.1,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1759099616678,0.1,210.46,210.43,0.69]
["bitfinex","SOLUSD",1759099616878,0.1,210.46,210.44,0.69]
["bitfinex","SOLUSD",1759099617811,0.1,210.46,210.4,0.69]
["bitfinex","SOLUSD",1759099618105,0.1,210.46,210.42,0.69]
["bitfinex","SOLUSD",1759099618310,0.1,210.46,210.43,0.69]
["bitfinex","SOLUSD",1759099619085,0.1,210.46,210.39,82.39565378]
["bitfinex","SOLUSD",1759099619280,0.1,210.46,210.4,0.69]
["bitfinex","SOLUSD",1759099620094,0.77,210.46,210.39,39.72]
["bitfinex","SOLUSD",1759099620301,2.37065383,210.45,210.39,39.72]
["bitfinex","SOLUSD",1759099620504,3.04065383,210.45,210.38,39.72]
["bitfinex","SOLUSD",1759099620703,3.04065383,210.45,210.38,40.41]
["bitfinex","SOLUSD",1759099621000,2.37065383,210.45,210.39,0.69]
["bitfinex","SOLUSD",1759099621405,2.37065383,210.43,210.33,0.69]
["bitfinex","SOLUSD",1759099621580,2.37065383,210.41,210.33,0.69]
["bitfinex","SOLUSD",1759099621781,2.37065383,210.41,210.34,26.0]
["bitfinex","SOLUSD",1759099622181,2.37065383,210.39,210.27,13.59559401]
["bitfinex","SOLUSD",1759099622388,2.37065383,210.37,210.28,40.39]
["bitfinex","SOLUSD",1759099622591,2.37065383,210.37,210.29,40.39]
["bitfinex","SOLUSD",1759099622800,2.37065383,210.37,210.3,0.69]
["bitfinex","SOLUSD",1759099622996,3.04065383,210.4,210.3,0.69]
["bitfinex","SOLUSD",1759099623509,3.04065383,210.4,210.31,4.75488564]
["bitfinex","SOLUSD",1759099624680,2.37065383,210.39,210.31,4.75488564]
["bitfinex","SOLUSD",1759099624883,7.79380544,210.39,210.3,0.69]
["bitfinex","SOLUSD",1759099625108,7.79380544,210.39,210.26,35.32]
["bitfinex","SOLUSD",1759099625409,2.37065383,210.37,210.28,0.69]
["bitfinex","SOLUSD",1759099625612,26.67,210.36,210.28,0.69]
["bitfinex","SOLUSD",1759099625907,2.37065383,210.35,210.23,16.64820947]
["bitfinex","SOLUSD",1759099626104,0.67,210.34,210.27,0.69]
["bitfinex","SOLUSD",1759099626685,3.04065383,210.35,210.27,0.69]
["bitfinex","SOLUSD",1759099626886,3.04065383,210.35,210.28,4.755564]
["bitfinex","SOLUSD",1759099627189,26.0,210.37,210.29,0.69]
["bitfinex","SOLUSD",1759099629095,2.37065383,210.35,210.26,0.69]
["bitfinex","SOLUSD",1759099629405,0.67,210.35,210.26,5.44588781]
["bitfinex","SOLUSD",1759099629591,26.0,210.37,210.27,0.69]
["bitfinex","SOLUSD",1759099629797,0.67,210.36,210.27,0.69]
["bitfinex","SOLUSD",1759099630206,0.67,210.36,210.19,13.59559401]
["bitfinex","SOLUSD",1759099630207,2.37065383,210.35,210.24,0.69]
["bitfinex","SOLUSD",1759099630410,14.26559401,210.34,210.24,45.00645689]
["bitfinex","SOLUSD",1759099630606,26.0,210.35,210.25,0.69]
["bitfinex","SOLUSD",1759099630995,26.0,210.35,210.26,16.64605726]
["bitfinex","SOLUSD",1759099631191,0.67,210.39,210.29,26.0]
["bitfinex","SOLUSD",1759099631387,0.67,210.39,210.3,0.69]
["bitfinex","SOLUSD",1759099631695,0.67,210.41,210.3,0.69]
["bitfinex","SOLUSD",1759099632403,26.67,210.41,210.3,0.69]
["bitfinex","SOLUSD",1759099632811,0.67,210.41,210.3,0.69]
["bitfinex","SOLUSD",1759099633109,18.97916226,210.4,210.3,5.44497291]
["bitfinex","SOLUSD",1759099633315,0.67,210.39,210.3,0.69]
["bitfinex","SOLUSD",1759099633612,26.0,210.37,210.29,4.75531232]
["bitfinex","SOLUSD",1759099634112,0.67,210.38,210.3,0.7]
["bitfinex","SOLUSD",1759099634494,26.67,210.39,210.3,0.7]
["bitfinex","SOLUSD",1759099634689,26.67,210.39,210.3,6.08415669]
["bitfinex","SOLUSD",1759099634911,26.67,210.39,210.31,0.7]
["bitfinex","SOLUSD",1759099635089,26.67,210.39,210.32,4.75465956]
["bitfinex","SOLUSD",1759099635915,26.67,210.39,210.31,0.7]
["bitfinex","SOLUSD",1759099636093,0.67,210.38,210.31,5.45488471]
["bitfinex","SOLUSD",1759099636503,0.67,210.37,210.3,4.75511002]
["bitfinex","SOLUSD",1759099636701,0.67,210.36,210.3,4.75511002]
["bitfinex","SOLUSD",1759099637418,0.67,210.44,210.33,5.38415669]
["bitfinex","SOLUSD",1759099637739,0.67,210.44,210.35,5.38415669]
["bitfinex","SOLUSD",1759099638035,0.67,210.44,210.36,6.08415669]
["bitfinex","SOLUSD",1759099638219,0.67,210.44,210.36,0.7]
["bitfinex","SOLUSD",1759099639420,0.67,210.44,210.36,5.45369417]
["bitfinex","SOLUSD",1759099639727,0.67,210.43,210.36,5.45369417]
["bitfinex","SOLUSD",1759099640421,13.59559401,210.45,210.37,0.7]
["bitfinex","SOLUSD",1759099641906,14.28559401,210.45,210.37,0.7]
["bitfinex","SOLUSD",1759099643131,14.28559401,210.45,210.37,5.45350521]
["bitfinex","SOLUSD",1759099643424,0.69,210.44,210.37,4.75350521]
["bitfinex","SOLUSD",1759099643730,0.69,210.43,210.35,40.56]
["bitfinex","SOLUSD",1759099644331,0.69,210.43,210.36,0.66]
["bitfinex","SOLUSD",1759099645729,6.07415669,210.43,210.36,0.66]
["bitfinex","SOLUSD",1759099646300,14.38559401,210.46,210.37,16.63735322]
["bitfinex","SOLUSD",1759099646526,5.38415669,210.45,210.38,0.66]
["bitfinex","SOLUSD",1759099648158,6.07415669,210.45,210.38,0.66]
["bitfinex","SOLUSD",1759099648313,5.38415669,210.45,210.39,16.63577165]
["bitfinex","SOLUSD",1759099648517,5.38415669,210.45,210.4,0.66]
["bitfinex","SOLUSD",1759099648937,5.38415669,210.45,210.41,0.66]
["bitfinex","SOLUSD",1759099649637,5.38415669,210.45,210.37,26.0]
["bitfinex","SOLUSD",1759099649839,6.07415669,210.45,210.38,0.66]
["bitfinex","SOLUSD",1759099651643,0.69,210.45,210.39,4.75307761]
["bitfinex","SOLUSD",1759099652241,0.69,210.45,210.39,5.41307761]
["bitfinex","SOLUSD",1759099653345,5.48415669,210.46,210.4,0.66]
["bitfinex","SOLUSD",1759099653531,5.48415669,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1759099653728,5.48415669,210.46,210.42,0.66]
["bitfinex","SOLUSD",1759099654435,3.16106505,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1759099654633,3.16106505,210.46,210.41,5.41262582]
["bitfinex","SOLUSD",1759099654932,0.69,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759099655134,2.47106505,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1759099655336,0.1,210.46,210.41,5.41262582]
["bitfinex","SOLUSD",1759099655551,2.47106505,210.46,210.41,5.41262582]
["bitfinex","SOLUSD",1759099655750,3.16106505,210.46,210.41,5.41262582]
["bitfinex","SOLUSD",1759099657625,0.69,210.45,210.37,0.66]
["bitfinex","SOLUSD",1759099657824,2.37106505,210.44,210.37,0.66]
["bitfinex","SOLUSD",1759099658225,2.37106505,210.44,210.38,4.75330354]
["bitfinex","SOLUSD",1759099658428,2.37106505,210.44,210.38,5.41330354]
["bitfinex","SOLUSD",1759099659456,0.1,210.46,210.39,0.66]
["bitfinex","SOLUSD",1759099660252,0.1,210.46,210.4,16.63498098]
["bitfinex","SOLUSD",1759099660555,2.37106505,210.41,210.35,40.08]
["bitfinex","SOLUSD",1759099660726,26.0,210.43,210.35,40.08]
["bitfinex","SOLUSD",1759099660727,2.37106505,210.4,210.35,40.08]
["bitfinex","SOLUSD",1759099661145,2.37106505,210.4,210.36,0.66]
["bitfinex","SOLUSD",1759099662031,2.37106505,210.43,210.37,0.66]
["bitfinex","SOLUSD",1759099662230,2.37106505,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1759099662526,2.37106505,210.43,210.38,5.41330354]
["bitfinex","SOLUSD",1759099662729,0.69,210.42,210.35,40.08]
["bitfinex","SOLUSD",1759099662930,0.69,210.42,210.35,40.04]
["bitfinex","SOLUSD",1759099663150,0.69,210.42,210.35,39.38]
["bitfinex","SOLUSD",1759099663462,3.06106505,210.44,210.36,0.66]
["bitfinex","SOLUSD",1759099663659,26.0,210.45,210.36,0.66]
["bitfinex","SOLUSD",1759099663859,0.1,210.46,210.36,0.66]
["bitfinex","SOLUSD",1759099664353,0.1,210.46,210.39,16.63577165]
["bitfinex","SOLUSD",1759099664558,0.1,210.46,210.4,0.66]
["bitfinex","SOLUSD",1759099664939,0.1,210.46,210.41,39.42]
["bitfinex","SOLUSD",1759099665137,0.1,210.46,210.42,0.66]
["bitfinex","SOLUSD",1759099665333,0.1,210.46,210.43,0.66]
["bitfinex","SOLUSD",1759099665842,0.1,210.46,210.41,39.42]
["bitfinex","SOLUSD",1759099666034,0.79,210.46,210.4,40.1]
["bitfinex","SOLUSD",1759099666456,0.79,210.46,210.4,5.41269565]
["bitfinex","SOLUSD",1759099666658,0.1,210.46,210.4,44.17269565]
["bitfinex","SOLUSD",1759099666840,0.1,210.46,210.41,0.66]
["bitfinex","SOLUSD",1759099667038,0.1,210.46,210.42,0.66]
["bitfinex","SOLUSD",1759099667655,0.1,210.46,210.4,44.17269565]
["bitfinex","SOLUSD",1759099667840,0.1,210.46,210.4,0.66]
["bitfinex","SOLUSD",1759099668044,0.1,210.46,210.4,44.81271386]
["bitfinex","SOLUSD",1759099668247,0.1,210.46,210.4,44.15271386]
["bitfinex","SOLUSD",1759099668449,0.1,210.46,210.41,0.66]
["bitfinex","SOLUSD",1759099668651,0.1,210.46,210.42,0.66]
["bitfinex","SOLUSD",1759099668835,2.47106505,210.46,210.4,0.66]
["bitfinex","SOLUSD",1759099669033,0.69,210.45,210.4,0.66]
["bitfinex","SOLUSD",1759099669238,2.47106505,210.46,210.41,0.66]
["bitfinex","SOLUSD",1759099669440,0.69,210.45,210.39,65.36]
["bitfinex","SOLUSD",1759099669644,0.1,210.46,210.4,0.66]
["bitfinex","SOLUSD",1759099670744,0.1,210.46,210.4,5.41273461]
["bitfinex","SOLUSD",1759099670941,0.1,210.46,210.4,4.75273461]
["bitfinex","SOLUSD",1759099671147,0.1,210.46,210.41,0.67]
["bitfinex","SOLUSD",1759099671341,0.1,210.46,210.42,0.67]
["bitfinex","SOLUSD",1759099671746,0.8,210.46,210.4,5.42273461]
["bitfinex","SOLUSD",1759099672067,0.1,210.46,210.41,0.67]
["bitfinex","SOLUSD",1759099672266,0.1,210.46,210.42,0.67]
["bitfinex","SOLUSD",1759099672469,0.1,210.46,210.4,44.07273461]
["bitfinex","SOLUSD",1759099672670,0.1,210.46,210.41,0.67]
["bitfinex","SOLUSD",1759099672879,0.8,210.46,210.41,0.67]
["bitfinex","SOLUSD",1759099674569,2.47106505,210.46,210.38,69.99327769]
["bitfinex","SOLUSD",1759099674746,3.17106505,210.46,210.41,0.67]
["bitfinex","SOLUSD",1759099675063,0.7,210.45,210.39,0.67]
["bitfinex","SOLUSD",1759099675237,2.37106505,210.44,210.39,5.42307532]
["bitfinex","SOLUSD",1759099675444,2.37106505,210.44,210.4,0.67]
["bitfinex","SOLUSD",1759099675977,3.07106505,210.44,210.38,39.89]
["bitfinex","SOLUSD",1759099676271,2.37106505,210.42,210.35,39.89]
["bitfinex","SOLUSD",1759099676565,2.37106505,210.42,210.36,0.67]
["bitfinex","SOLUSD",1759099677064,0.7,210.41,210.34,0.67]
["bitfinex","SOLUSD",1759099677358,0.7,210.41,210.34,39.87]
["bitfinex","SOLUSD",1759099677748,0.7,210.41,210.34,0.67]
["bitfinex","SOLUSD",1759099679175,0.7,210.41,210.34,5.4242059]
["bitfinex","SOLUSD",1759099679341,0.7,210.41,210.35,0.67]
["bitfinex","SOLUSD",1759099680346,2.21823378,210.41,210.35,0.67]
["bitfinex","SOLUSD",1759099680549,26.0,210.42,210.35,0.67]
["bitfinex","SOLUSD",1759099680770,3.1986434,210.44,210.35,0.67]
["bitfinex","SOLUSD",1759099681165,30.71687718,210.45,210.36,4.75375546]
["bitfinex","SOLUSD",1759099681463,30.71687718,210.45,210.37,0.67]
["bitfinex","SOLUSD",1759099681672,31.41687718,210.45,210.37,0.67]
["bitfinex","SOLUSD",1759099683182,31.41687718,210.45,210.38,4.75330354]
["bitfinex","SOLUSD",1759099683551,31.41687718,210.45,210.37,0.67]
["bitfinex","SOLUSD",1759099683749,29.8986434,210.45,210.37,0.67]
["bitfinex","SOLUSD",1759099683975,31.41687718,210.45,210.37,5.4235136]
["bitfinex","SOLUSD",1759099684158,31.41687718,210.45,210.38,0.67]
["bitfinex","SOLUSD",1759099685048,5.41687718,210.45,210.37,0.67]
["bitfinex","SOLUSD",1759099685451,1.51823378,210.41,210.33,0.67]
["bitfinex","SOLUSD",1759099685656,0.7,210.4,210.33,0.67]
["bitfinex","SOLUSD",1759099686855,0.7,210.4,210.33,26.0]
["bitfinex","SOLUSD",1759099687052,0.7,210.39,210.31,0.67]
["bitfinex","SOLUSD",1759099687258,2.21823378,210.39,210.31,0.67]
["bitfinex","SOLUSD",1759099688079,2.21823378,210.39,210.31,5.42483365]
["bitfinex","SOLUSD",1759099688289,2.21823378,210.39,210.32,0.67]
["bitfinex","SOLUSD",1759099689155,2.21823378,210.39,210.32,5.42464812]
["bitfinex","SOLUSD",1759099689361,2.21823378,210.39,210.32,0.67]
["bitfinex","SOLUSD",1759099689872,2.21823378,210.39,210.32,5.42465693]
["bitfinex","SOLUSD",1759099690370,2.21823378,210.39,210.32,0.67]
["bitfinex","SOLUSD",1759099690570,1.51823378,210.37,210.28,0.67]
["bitfinex","SOLUSD",1759099690956,0.7,210.36,210.28,5.42541998]
["bitfinex","SOLUSD",1759099691276,28.21823378,210.38,210.29,0.67]
["bitfinex","SOLUSD",1759099691689,2.21823378,210.38,210.29,0.67]
["bitfinex","SOLUSD",1759099692385,2.21861729,210.38,210.29,0.67]
["bitfinex","SOLUSD",1759099693080,2.21861729,210.38,210.3,4.75511174]
["bitfinex","SOLUSD",1759099693276,2.21861729,210.38,210.31,0.65]
["bitfinex","SOLUSD",1759099694178,13.59559401,210.37,210.28,31.40553324]
["bitfinex","SOLUSD",1759099694384,0.7,210.36,210.28,31.40553324]
["bitfinex","SOLUSD",1759099694574,0.7,210.35,210.28,5.40553324]
["bitfinex","SOLUSD",1759099694763,0.7,210.35,210.25,5.40601802]
["bitfinex","SOLUSD",1759099694764,0.7,210.34,210.25,5.40601802]
["bitfinex","SOLUSD",1759099695077,2.21861729,210.33,210.23,5.40669504]
["bitfinex","SOLUSD",1759099695298,0.7,210.32,210.23,31.40669504]
["bitfinex","SOLUSD",1759099695583,0.7,210.31,210.23,5.40669504]
["bitfinex","SOLUSD",1759099695800,0.7,210.3,210.19,11.89375403]
["bitfinex","SOLUSD",1759099696093,2.21861729,210.29,210.21,0.65]
["bitfinex","SOLUSD",1759099697195,13.59559401,210.28,210.21,5.40708687]
["bitfinex","SOLUSD",1759099697679,0.7,210.27,210.21,5.40708687]
["bitfinex","SOLUSD",1759099698194,26.0,210.3,210.22,0.65]
["bitfinex","SOLUSD",1759099698689,0.7,210.3,210.22,0.65]
["bitfinex","SOLUSD",1759099699184,0.7,210.3,210.23,4.75669504]
["bitfinex","SOLUSD",1759099700380,0.7,210.3,210.23,5.40669504]
["bitfinex","SOLUSD",1759099700582,0.7,210.29,210.21,5.40695535]
["bitfinex","SOLUSD",1759099700782,2.18861729,210.28,210.21,5.40695535]
["bitfinex","SOLUSD",1759099701562,26.0,210.24,210.16,0.71]
["bitfinex","SOLUSD",1759099701764,1.51861729,210.21,210.13,0.71]
["bitfinex","SOLUSD",1759099701986,1.51861729,210.21,210.13,5.46895144]
["bitfinex","SOLUSD",1759099702776,1.51861729,210.21,210.13,0.71]
["bitfinex","SOLUSD",1759099702971,26.0,210.24,210.13,0.71]
["bitfinex","SOLUSD",1759099703175,1.51861729,210.19,210.13,0.71]
["bitfinex","SOLUSD",1759099703588,1.51861729,210.19,210.11,4.75939107]
["bitfinex","SOLUSD",1759099703589,0.35,210.18,210.1,31.46963334]
["bitfinex","SOLUSD",1759099703772,1.51861729,210.19,210.1,5.46963334]
["bitfinex","SOLUSD",1759099703968,0.35,210.18,210.1,0.71]
["bitfinex","SOLUSD",1759099704171,0.35,210.17,210.1,5.46961084]
["bitfinex","SOLUSD",1759099704589,1.86861729,210.19,210.1,0.71]
["bitfinex","SOLUSD",1759099704889,1.86861729,210.19,210.11,5.4693867]
["bitfinex","SOLUSD",1759099704890,0.35,210.18,210.11,5.4693867]
["bitfinex","SOLUSD",1759099705092,1.51861729,210.19,210.11,0.71]
["bitfinex","SOLUSD",1759099705290,1.51861729,210.19,210.13,0.71]
["bitfinex","SOLUSD",1759099705474,0.35,210.18,210.11,0.71]
["bitfinex","SOLUSD",1759099706270,1.86861729,210.17,210.11,0.71]
["bitfinex","SOLUSD",1759099706466,0.35,210.16,210.09,0.71]
["bitfinex","SOLUSD",1759099706689,0.35,210.16,210.07,26.2]
["bitfinex","SOLUSD",1759099706690,39.94559401,210.16,210.07,0.2]
["bitfinex","SOLUSD",1759099706888,39.94559401,210.16,210.08,0.71]
["bitfinex","SOLUSD",1759099707173,39.94559401,210.16,210.08,5.46997888]
["bitfinex","SOLUSD",1759099707493,39.94559401,210.16,210.09,4.75983422]
["bitfinex","SOLUSD",1759099707697,78.82559401,210.16,210.09,4.75983422]
["bitfinex","SOLUSD",1759099707994,78.82559401,210.16,210.08,0.71]
["bitfinex","SOLUSD",1759099708196,78.47559401,210.16,210.11,0.71]
["bitfinex","SOLUSD",1759099709264,78.82559401,210.16,210.11,0.71]
["bitfinex","SOLUSD",1759099709471,78.82559401,210.16,210.07,0.2]
["bitfinex","SOLUSD",1759099709472,83.58387341,210.16,210.07,0.2]
["bitfinex","SOLUSD",1759099711490,83.58387341,210.16,210.07,0.91]
["bitfinex","SOLUSD",1759099713377,83.58387341,210.16,210.09,0.71]
["bitfinex","SOLUSD",1759099713577,78.47559401,210.16,210.11,0.71]
["bitfinex","SOLUSD",1759099713780,78.41559401,210.16,210.11,0.71]
["bitfinex","SOLUSD",1759099714083,83.52387341,210.16,210.07,0.2]
["bitfinex","SOLUSD",1759099714503,83.52387341,210.16,210.07,0.91]
["bitfinex","SOLUSD",1759099715873,78.76559401,210.16,210.09,0.71]
["bitfinex","SOLUSD",1759099716093,80.2842113,210.16,210.09,0.71]
["bitfinex","SOLUSD",1759099716303,85.0424907,210.16,210.09,0.71]
["bitfinex","SOLUSD",1759099716803,84.6924907,210.16,210.07,0.2]
["bitfinex","SOLUSD",1759099716983,84.6924907,210.16,210.1,0.71]
["bitfinex","SOLUSD",1759099717902,41.1142113,210.16,210.07,4.9602909]
["bitfinex","SOLUSD",1759099718103,79.8942113,210.16,210.11,0.71]
["bitfinex","SOLUSD",1759099718492,79.8942113,210.16,210.15,0.91]
["bitfinex","SOLUSD",1759099719392,79.8942113,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759099719702,53.8942113,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759099719875,38.78,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759099720077,58.6524907,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759099720574,59.0024907,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759099721081,58.6524907,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759099721491,53.8942113,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759099721697,59.0024907,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759099722491,20.2224907,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759099722785,58.9824907,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759099723616,64.88301605,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759099724184,1.51861729,210.08,210.07,0.2]
["bitfinex","SOLUSD",1759099724384,40.25861729,210.08,210.07,0.91]
["bitfinex","SOLUSD",1759099724615,40.25861729,210.08,210.07,0.2]
["bitfinex","SOLUSD",1759099725184,53.8542113,210.08,210.07,0.2]
["bitfinex","SOLUSD",1759099725813,53.8542113,210.08,210.07,0.91]
["bitfinex","SOLUSD",1759099726018,15.1142113,210.08,210.07,0.91]
["bitfinex","SOLUSD",1759099726305,53.8342113,210.08,210.07,0.2]
["bitfinex","SOLUSD",1759099727820,53.8342113,210.08,210.07,0.91]
["bitfinex","SOLUSD",1759099728009,53.8342113,210.08,210.07,0.2]
["bitfinex","SOLUSD",1759099728189,53.8342113,210.08,210.07,0.91]
["bitfinex","SOLUSD",1759099728507,53.8342113,210.08,210.07,0.2]
["bitfinex","SOLUSD",1759099730104,15.1142113,210.08,210.07,0.2]
["bitfinex","SOLUSD",1759099730409,53.7742113,210.08,210.07,0.2]
["bitfinex","SOLUSD",1759099731308,58.53430269,210.08,210.07,0.2]
["bitfinex","SOLUSD",1759099732009,52.25559401,210.08,210.07,0.91]
["bitfinex","SOLUSD",1759099732188,26.0,210.12,210.07,0.91]
["bitfinex","SOLUSD",1759099732505,38.62,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759099732895,1.51861729,210.14,210.08,0.71]
["bitfinex","SOLUSD",1759099733214,38.62,210.13,210.08,0.71]
["bitfinex","SOLUSD",1759099733593,13.59559401,210.16,210.08,0.71]
["bitfinex","SOLUSD",1759099733793,38.62,210.15,210.08,0.71]
["bitfinex","SOLUSD",1759099734091,38.62,210.15,210.09,4.75986481]
["bitfinex","SOLUSD",1759099734286,38.62,210.15,210.1,0.71]
["bitfinex","SOLUSD",1759099734698,26.0,210.17,210.1,0.71]
["bitfinex","SOLUSD",1759099734895,52.19559401,210.17,210.1,0.71]
["bitfinex","SOLUSD",1759099735212,78.19559401,210.17,210.1,0.71]
["bitfinex","SOLUSD",1759099735590,1.51861729,210.15,210.1,0.71]
["bitfinex","SOLUSD",1759099735804,38.6,210.14,210.11,0.71]
["bitfinex","SOLUSD",1759099736009,38.6,210.14,210.12,0.71]
["bitfinex","SOLUSD",1759099736212,38.6,210.14,210.08,0.71]
["bitfinex","SOLUSD",1759099736399,1.51861729,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759099736712,40.09861729,210.12,210.09,0.71]
["bitfinex","SOLUSD",1759099736920,40.09861729,210.12,210.1,0.71]
["bitfinex","SOLUSD",1759099737090,38.58,210.12,210.11,0.71]
["bitfinex","SOLUSD",1759099738414,26.0,210.12,210.11,0.71]
["bitfinex","SOLUSD",1759099740397,26.0,210.12,210.09,0.71]
["bitfinex","SOLUSD",1759099740616,30.75918522,210.12,210.09,0.71]
["bitfinex","SOLUSD",1759099740804,30.75918522,210.12,210.07,0.2]
["bitfinex","SOLUSD",1759099741001,30.75918522,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759099741205,1.51861729,210.1,210.07,0.2]
["bitfinex","SOLUSD",1759099741522,52.09559401,210.09,210.07,0.2]
["bitfinex","SOLUSD",1759099742019,0.35,210.13,210.07,0.2]
["bitfinex","SOLUSD",1759099742020,26.0,210.13,210.08,0.71]
["bitfinex","SOLUSD",1759099742198,38.5,210.12,210.07,0.2]
["bitfinex","SOLUSD",1759099742401,38.52,210.13,210.09,0.71]
["bitfinex","SOLUSD",1759099742608,26.0,210.11,210.1,0.71]
["bitfinex","SOLUSD",1759099742817,64.52,210.13,210.07,0.2]
["bitfinex","SOLUSD",1759099743001,64.52,210.13,210.08,0.71]
["bitfinex","SOLUSD",1759099744121,66.8982718,210.13,210.08,0.71]
["bitfinex","SOLUSD",1759099744325,3.19362967,210.12,210.07,0.2]
["bitfinex","SOLUSD",1759099744521,3.19362967,210.12,210.09,0.71]
["bitfinex","SOLUSD",1759099744713,3.19362967,210.12,210.1,0.71]
["bitfinex","SOLUSD",1759099745114,44.09190147,210.13,210.1,0.71]
["bitfinex","SOLUSD",1759099745309,48.85086581,210.13,210.08,0.71]
["bitfinex","SOLUSD",1759099745614,3.19362967,210.12,210.09,0.71]
["bitfinex","SOLUSD",1759099745815,44.09190147,210.13,210.1,0.71]
["bitfinex","SOLUSD",1759099747423,3.19362967,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759099747628,3.19362967,210.12,210.09,0.71]
["bitfinex","SOLUSD",1759099748031,3.19362967,210.12,210.1,0.71]
["bitfinex","SOLUSD",1759099748324,44.09190147,210.13,210.1,0.71]
["bitfinex","SOLUSD",1759099749319,41.71362967,210.13,210.07,0.2]
["bitfinex","SOLUSD",1759099749512,41.71362967,210.13,210.08,0.71]
["bitfinex","SOLUSD",1759099749925,41.71362967,210.13,210.09,0.71]
["bitfinex","SOLUSD",1759099750812,3.19362967,210.12,210.09,0.71]
["bitfinex","SOLUSD",1759099751108,41.71362967,210.13,210.09,0.71]
["bitfinex","SOLUSD",1759099753127,44.09190147,210.13,210.1,0.7]
["bitfinex","SOLUSD",1759099753431,44.09190147,210.13,210.08,0.7]
["bitfinex","SOLUSD",1759099753634,44.09190147,210.13,210.09,0.7]
["bitfinex","SOLUSD",1759099753832,3.19362967,210.13,210.1,0.7]
["bitfinex","SOLUSD",1759099754032,41.53362967,210.15,210.1,0.7]
["bitfinex","SOLUSD",1759099754238,3.19362967,210.15,210.1,0.7]
["bitfinex","SOLUSD",1759099754536,135.1782718,210.16,210.1,0.7]
["bitfinex","SOLUSD",1759099757426,135.1782718,210.16,210.1,5.45962831]
["bitfinex","SOLUSD",1759099758134,135.1782718,210.16,210.11,0.7]
["bitfinex","SOLUSD",1759099758333,135.1782718,210.16,210.12,0.7]
["bitfinex","SOLUSD",1759099758833,2.3782718,210.19,210.12,0.7]
["bitfinex","SOLUSD",1759099759030,0.35,210.18,210.12,0.7]
["bitfinex","SOLUSD",1759099759231,13.94559401,210.18,210.1,0.7]
["bitfinex","SOLUSD",1759099759530,13.59559401,210.18,210.1,0.7]
["bitfinex","SOLUSD",1759099759736,16.32386581,210.18,210.1,0.7]
["bitfinex","SOLUSD",1759099760239,16.32386581,210.18,210.08,4.76009139]
["bitfinex","SOLUSD",1759099760240,28.3782718,210.15,210.07,0.9]
["bitfinex","SOLUSD",1759099760449,0.35,210.14,210.07,0.9]
["bitfinex","SOLUSD",1759099760659,2.3782718,210.12,210.07,0.9]
["bitfinex","SOLUSD",1759099760821,2.3782718,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759099761223,2.3782718,210.12,210.07,0.2]
["bitfinex","SOLUSD",1759099761441,0.35,210.11,210.07,0.2]
["bitfinex","SOLUSD",1759099761840,2.3782718,210.12,210.07,0.91]
["bitfinex","SOLUSD",1759099762135,2.3782718,210.14,210.08,0.71]
["bitfinex","SOLUSD",1759099762334,2.3782718,210.14,210.08,5.46997648]
["bitfinex","SOLUSD",1759099762533,41.42894653,210.16,210.09,0.71]
["bitfinex","SOLUSD",1759099762742,38.22,210.16,210.09,0.71]
["bitfinex","SOLUSD",1759099762946,41.42894653,210.16,210.09,0.71]
["bitfinex","SOLUSD",1759099763130,38.22,210.16,210.09,0.71]
["bitfinex","SOLUSD",1759099764142,2.3782718,210.17,210.09,5.46966895]
["bitfinex","SOLUSD",1759099764346,2.3782718,210.17,210.1,0.71]
["bitfinex","SOLUSD",1759099764725,0.35,210.16,210.1,0.71]
["bitfinex","SOLUSD",1759099766441,0.35,210.16,210.07,0.2]
["bitfinex","SOLUSD",1759099766442,2.3782718,210.14,210.07,0.2]
["bitfinex","SOLUSD",1759099766626,0.35,210.13,210.07,0.2]
["bitfinex","SOLUSD",1759099766827,2.37868867,210.12,210.07,0.2]
["bitfinex","SOLUSD",1759099767036,2.37868867,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759099767221,2.37868867,210.12,210.09,0.71]
["bitfinex","SOLUSD",1759099768039,2.37868867,210.12,210.07,0.2]
["bitfinex","SOLUSD",1759099768239,2.72868867,210.12,210.07,0.91]
["bitfinex","SOLUSD",1759099768543,2.72868867,210.12,210.07,0.2]
["bitfinex","SOLUSD",1759099768748,2.37868867,210.09,210.07,0.2]
["bitfinex","SOLUSD",1759099769349,2.37868867,210.09,210.08,0.71]
["bitfinex","SOLUSD",1759099769524,2.37868867,210.09,210.07,0.2]
["bitfinex","SOLUSD",1759099769723,2.37868867,210.09,210.07,0.91]
["bitfinex","SOLUSD",1759099770540,0.35,210.13,210.08,0.71]
["bitfinex","SOLUSD",1759099770541,26.0,210.12,210.08,0.71]
["bitfinex","SOLUSD",1759099770936,2.37868867,210.13,210.08,0.71]
["bitfinex","SOLUSD",1759099771132,2.72868867,210.13,210.08,0.71]
["bitfinex","SOLUSD",1759099771338,2.37868867,210.13,210.08,0.71]
["bitfinex","SOLUSD",1759099771537,2.72868867,210.13,210.07,0.2]
["bitfinex","SOLUSD",1759099773543,3.20999398,210.14,210.08,0.71]
["bitfinex","SOLUSD",1759099773741,64.16,210.15,210.08,0.71]
["bitfinex","SOLUSD",1759099774132,38.16,210.15,210.08,0.71]
["bitfinex","SOLUSD",1759099775347,38.16,210.15,210.09,4.75986481]
["bitfinex","SOLUSD",1759099775548,38.16,210.15,210.1,0.71]
["bitfinex","SOLUSD",1759099775734,3.56113046,210.17,210.09,4.75986481]
["bitfinex","SOLUSD",1759099775735,3.21113046,210.17,210.11,0.71]
["bitfinex","SOLUSD",1759099775939,0.35,210.16,210.08,4.7600708]
["bitfinex","SOLUSD",1759099776260,0.35,210.16,210.07,0.2]
["bitfinex","SOLUSD",1759099776261,0.35,210.15,210.07,0.91]
["bitfinex","SOLUSD",1759099776748,13.59559401,210.15,210.07,0.91]
["bitfinex","SOLUSD",1759099776948,0.35,210.14,210.07,0.91]
["bitfinex","SOLUSD",1759099780056,2.72868867,210.13,210.07,0.91]
["bitfinex","SOLUSD",1759099780454,2.37868867,210.14,210.08,0.71]
["bitfinex","SOLUSD",1759099780655,5.58981913,210.14,210.08,0.71]
["bitfinex","SOLUSD",1759099780863,5.59200256,210.14,210.08,5.47006063]
["bitfinex","SOLUSD",1759099781652,2.37868867,210.14,210.08,5.47006063]
["bitfinex","SOLUSD",1759099782746,2.37868867,210.14,210.08,0.71]
["bitfinex","SOLUSD",1759099785056,2.37868867,210.14,210.08,5.47001216]
["bitfinex","SOLUSD",1759099785266,2.37868867,210.14,210.08,0.71]
["bitfinex","SOLUSD",1759099785771,16.8089079,210.15,210.08,5.46999773]
["bitfinex","SOLUSD",1759099785941,17.1589079,210.15,210.09,0.71]
["bitfinex","SOLUSD",1759099786365,13.94559401,210.15,210.09,0.71]
["bitfinex","SOLUSD",1759099787343,17.1589079,210.15,210.09,0.71]
["bitfinex","SOLUSD",1759099787949,16.8089079,210.15,210.09,0.71]
["bitfinex","SOLUSD",1759099789366,13.59559401,210.15,210.09,0.71]
["bitfinex","SOLUSD",1759099790374,13.94559401,210.15,210.09,0.71]
["bitfinex","SOLUSD",1759099793074,3.21331389,210.16,210.09,0.71]
["bitfinex","SOLUSD",1759099793271,5.59200256,210.16,210.09,5.46977607]
["bitfinex","SOLUSD",1759099793446,5.59200256,210.16,210.1,5.45999773]
["bitfinex","SOLUSD",1759099793652,3.21331389,210.16,210.11,0.7]
["bitfinex","SOLUSD",1759099794478,3.21331389,210.16,210.12,4.75977607]
["bitfinex","SOLUSD",1759099794679,3.21331389,210.16,210.13,0.7]
["bitfinex","SOLUSD",1759099796385,3.21331389,210.16,210.12,4.75977607]
["bitfinex","SOLUSD",1759099796559,3.21331389,210.16,210.12,5.45977607]
["bitfinex","SOLUSD",1759099797179,3.21331389,210.16,210.12,4.75977607]
["bitfinex","SOLUSD",1759099797383,3.21331389,210.16,210.13,0.7]
["bitfinex","SOLUSD",1759099798481,3.21331389,210.16,210.12,9.51895227]
["bitfinex","SOLUSD",1759099798693,0.35,210.15,210.12,4.75977607]
["bitfinex","SOLUSD",1759099798901,0.35,210.15,210.09,0.7]
["bitfinex","SOLUSD",1759099799076,0.35,210.14,210.1,14.31946732]
["bitfinex","SOLUSD",1759099799395,5.94200256,210.16,210.1,15.01946732]
["bitfinex","SOLUSD",1759099799789,3.21331389,210.16,210.11,0.7]
["bitfinex","SOLUSD",1759099800093,5.59200256,210.16,210.12,0.7]
["bitfinex","SOLUSD",1759099800288,5.59200256,210.16,210.11,14.31878386]
["bitfinex","SOLUSD",1759099800467,5.59200256,210.16,210.13,0.7]
["bitfinex","SOLUSD",1759099800871,3.21331389,210.16,210.14,0.7]
["bitfinex","SOLUSD",1759099801106,3.56331389,210.19,210.12,0.7]
["bitfinex","SOLUSD",1759099801317,3.56331389,210.19,210.14,14.31741714]
["bitfinex","SOLUSD",1759099801487,3.56331389,210.19,210.12,0.7]
["bitfinex","SOLUSD",1759099801694,3.56331389,210.19,210.13,0.7]
["bitfinex","SOLUSD",1759099802009,3.56331389,210.19,210.13,15.01810047]
["bitfinex","SOLUSD",1759099803078,8.3209143,210.19,210.13,15.01810047]
["bitfinex","SOLUSD",1759099803296,3.56331389,210.19,210.13,14.31810047]
["bitfinex","SOLUSD",1759099803497,2.37868867,210.19,210.14,0.7]
["bitfinex","SOLUSD",1759099803674,2.37868867,210.19,210.13,4.75894196]
["bitfinex","SOLUSD",1759099803874,2.37868867,210.19,210.15,0.7]
["bitfinex","SOLUSD",1759099804206,2.37868867,210.19,210.13,4.75894196]
["bitfinex","SOLUSD",1759099804371,3.21331389,210.21,210.16,0.7]
["bitfinex","SOLUSD",1759099804569,1.52110299,210.23,210.14,26.0]
["bitfinex","SOLUSD",1759099804570,1.52110299,210.22,210.14,26.0]
["bitfinex","SOLUSD",1759099804803,0.35,210.2,210.13,0.7]
["bitfinex","SOLUSD",1759099805104,26.35,210.2,210.14,14.31673388]
["bitfinex","SOLUSD",1759099805505,1.52110299,210.19,210.14,14.31673388]
["bitfinex","SOLUSD",1759099805717,0.35,210.18,210.13,0.7]
["bitfinex","SOLUSD",1759099805872,0.35,210.18,210.13,15.01673388]
["bitfinex","SOLUSD",1759099806696,26.35,210.18,210.13,0.7]
["bitfinex","SOLUSD",1759099807287,26.0,210.18,210.13,0.7]
["bitfinex","SOLUSD",1759099807496,26.0,210.18,210.14,0.7]
["bitfinex","SOLUSD",1759099807799,4.73441688,210.19,210.14,0.7]
["bitfinex","SOLUSD",1759099807971,3.21331389,210.19,210.15,0.7]
["bitfinex","SOLUSD",1759099808174,38.1,210.2,210.16,0.7]
["bitfinex","SOLUSD",1759099808385,4.73441688,210.21,210.16,0.7]
["bitfinex","SOLUSD",1759099808593,1.52110299,210.21,210.17,0.7]
["bitfinex","SOLUSD",1759099808793,3.21331389,210.22,210.17,0.7]
["bitfinex","SOLUSD",1759099808993,3.828698,210.27,210.18,14.31195286]
["bitfinex","SOLUSD",1759099809202,23.5954431,210.09,210.07,38.1]
["bitfinex","SOLUSD",1759099809389,23.07808732,210.19,210.16,1.79e-06]
["bitfinex","SOLUSD",1759099809582,23.27532297,210.16,210.05,1.52110346]
["bitfinex","SOLUSD",1759099809791,61.37532297,210.16,210.05,2e-07]
["bitfinex","SOLUSD",1759099812007,61.37532297,210.16,210.08,2e-07]
["bitfinex","SOLUSD",1759099812304,61.37532297,210.16,210.01,2e-07]
["bitfinex","SOLUSD",1759099812804,61.37532297,210.16,210.01,14.3100002]
["bitfinex","SOLUSD",1759099813002,61.37532297,210.16,210.06,2e-07]
["bitfinex","SOLUSD",1759099813376,11.72440282,210.05,210.01,38.1000002]
["bitfinex","SOLUSD",1759099813582,11.72440282,210.05,210.04,1.52110299]
["bitfinex","SOLUSD",1759099813795,11.72440282,210.05,210.04,15.83110299]
["bitfinex","SOLUSD",1759099814191,11.72440282,210.05,210.04,19.60269916]
["bitfinex","SOLUSD",1759099815003,11.72440282,210.05,210.04,5.29269916]
["bitfinex","SOLUSD",1759099815391,11.72440282,210.05,210.04,19.35829317]
["bitfinex","SOLUSD",1759099815910,11.72440282,210.05,210.04,45.35829317]
["bitfinex","SOLUSD",1759099816202,11.72440282,210.05,210.04,19.35829317]
["bitfinex","SOLUSD",1759099816986,11.72440282,210.05,210.04,45.35829317]
["bitfinex","SOLUSD",1759099817192,11.72440282,210.05,210.04,19.35829317]
["bitfinex","SOLUSD",1759099817592,23.87646944,210.15,210.04,5.2927076]
["bitfinex","SOLUSD",1759099818190,23.87646944,210.15,210.07,2e-07]
["bitfinex","SOLUSD",1759099819598,23.87646944,210.15,210.04,3.77160461]
["bitfinex","SOLUSD",1759099819802,23.87646944,210.15,210.07,2e-07]
["bitfinex","SOLUSD",1759099820901,23.87646944,210.15,210.04,5.2927076]
["bitfinex","SOLUSD",1759099823694,23.87646944,210.15,210.07,3.25e-06]
["bitfinex","SOLUSD",1759099823893,23.87646944,210.15,210.04,5.2927076]
["bitfinex","SOLUSD",1759099824110,23.87646944,210.15,210.04,43.3727076]
["bitfinex","SOLUSD",1759099824714,23.87646944,210.15,210.04,5.2927076]
["bitfinex","SOLUSD",1759099825410,24.54646944,210.15,210.04,1.52111143]
["bitfinex","SOLUSD",1759099826315,24.54646944,210.15,210.04,8.44e-06]
["bitfinex","SOLUSD",1759099827602,24.54646944,210.15,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099829515,24.54646944,210.15,210.04,79.30000324]
["bitfinex","SOLUSD",1759099829824,23.50392305,210.11,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099830002,23.21604357,210.09,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099830204,23.90135241,210.07,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099830604,0.67,210.06,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099830815,38.08,210.05,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099831229,38.75,210.05,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099833718,52.88199238,210.05,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099838328,38.75,210.05,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099843528,52.34559401,210.05,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099845007,72.34559401,210.05,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099847029,0.67,210.05,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099847219,38.75,210.05,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099849125,52.34559401,210.05,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099854130,75.9941976,210.05,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099855134,61.72860359,210.05,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099860223,62.39860359,210.05,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099860625,75.9941976,210.05,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099866445,75.9741976,210.05,210.04,3.24e-06]
["bitfinex","SOLUSD",1759099866747,24.17392305,210.11,210.01,6e-08]
["bitfinex","SOLUSD",1759099866956,23.21604357,210.09,210.01,6e-08]
["bitfinex","SOLUSD",1759099867122,38.06,210.08,210.01,6e-08]
["bitfinex","SOLUSD",1759099867465,13.59559401,210.15,210.01,6e-08]
["bitfinex","SOLUSD",1759099867669,23.68696442,210.13,210.01,6e-08]
["bitfinex","SOLUSD",1759099867833,38.06,210.12,210.01,6e-08]
["bitfinex","SOLUSD",1759099868158,23.50392305,210.11,210.01,6e-08]
["bitfinex","SOLUSD",1759099868457,23.21604357,210.09,210.01,6e-08]
["bitfinex","SOLUSD",1759099868637,23.90135241,210.07,210.01,6e-08]
["bitfinex","SOLUSD",1759099870264,38.06,210.06,210.01,6e-08]
["bitfinex","SOLUSD",1759099870629,0.67,210.05,210.01,6e-08]
["bitfinex","SOLUSD",1759099870832,38.06,210.04,210.01,6e-08]
["bitfinex","SOLUSD",1759099871032,38.73,210.04,210.01,6e-08]
["bitfinex","SOLUSD",1759099871237,38.06,210.04,210.01,6e-08]
["bitfinex","SOLUSD",1759099871458,38.73,210.04,210.01,6e-08]
["bitfinex","SOLUSD",1759099871636,38.06,210.04,210.01,6e-08]
["bitfinex","SOLUSD",1759099872148,38.74,210.04,210.01,6e-08]
["bitfinex","SOLUSD",1759099872361,38.06,210.04,210.01,6e-08]
["bitfinex","SOLUSD",1759099873350,38.74,210.04,210.01,6e-08]
["bitfinex","SOLUSD",1759099873556,38.06,210.04,210.01,6e-08]
["bitfinex","SOLUSD",1759099874647,38.74,210.04,210.01,6e-08]
["bitfinex","SOLUSD",1759099875155,38.06,210.04,210.01,6e-08]
["bitfinex","SOLUSD",1759099875357,13.59559401,210.13,210.01,6e-08]
["bitfinex","SOLUSD",1759099875528,0.68,210.11,210.01,6e-08]
["bitfinex","SOLUSD",1759099885167,0.68,210.11,210.02,26.0]
["bitfinex","SOLUSD",1759099885348,0.68,210.11,210.06,26.0]
["bitfinex","SOLUSD",1759099885555,38.02,210.13,210.06,26.0]
["bitfinex","SOLUSD",1759099885868,38.69,210.14,210.06,26.0]
["bitfinex","SOLUSD",1759099886168,0.67,210.13,210.06,26.0]
["bitfinex","SOLUSD",1759099886543,0.67,210.12,210.05,26.0]
["bitfinex","SOLUSD",1759099887351,50.79559401,210.18,210.05,26.0]
["bitfinex","SOLUSD",1759099887352,0.67,210.11,210.05,26.0]
["bitfinex","SOLUSD",1759099887549,38.02,210.15,210.05,26.0]
["bitfinex","SOLUSD",1759099887766,0.67,210.14,210.05,26.0]
["bitfinex","SOLUSD",1759099887960,0.67,210.13,210.05,26.0]
["bitfinex","SOLUSD",1759099888650,0.67,210.12,210.05,26.0]
["bitfinex","SOLUSD",1759099889146,0.67,210.11,210.05,26.0]
["bitfinex","SOLUSD",1759099889572,0.67,210.13,210.05,26.0]
["bitfinex","SOLUSD",1759099889871,0.67,210.12,210.05,26.0]
["bitfinex","SOLUSD",1759099892072,0.67,210.14,210.05,26.0]
["bitfinex","SOLUSD",1759099892259,38.02,210.15,210.06,13.59559401]
["bitfinex","SOLUSD",1759099892960,38.69,210.15,210.06,13.59559401]
["bitfinex","SOLUSD",1759099895182,0.67,210.14,210.06,13.59559401]
["bitfinex","SOLUSD",1759099895353,0.67,210.14,210.09,26.0]
["bitfinex","SOLUSD",1759099895872,0.67,210.13,210.09,26.0]
["bitfinex","SOLUSD",1759099896077,38.69,210.15,210.09,26.0]
["bitfinex","SOLUSD",1759099897678,38.69,210.15,210.09,105.3]
["bitfinex","SOLUSD",1759099898395,0.67,210.22,210.13,26.0]
["bitfinex","SOLUSD",1759099898674,0.1,210.27,210.18,26.0]
["bitfinex","SOLUSD",1759099900151,0.1,210.27,210.19,16.65160092]
["bitfinex","SOLUSD",1759099900563,0.67,210.26,210.19,16.65160092]
["bitfinex","SOLUSD",1759099900862,0.67,210.25,210.19,16.65160092]
["bitfinex","SOLUSD",1759099901052,0.67,210.24,210.19,16.65160092]
["bitfinex","SOLUSD",1759099901256,0.67,210.23,210.19,16.65160092]
["bitfinex","SOLUSD",1759099901458,0.1,210.27,210.19,16.65160092]
["bitfinex","SOLUSD",1759099901459,0.67,210.22,210.21,26.0]
["bitfinex","SOLUSD",1759099902584,0.67,210.22,210.21,30.75714761]
["bitfinex","SOLUSD",1759099904360,0.67,210.24,210.21,16.65001664]
["bitfinex","SOLUSD",1759099904560,0.67,210.23,210.21,16.65001664]
["bitfinex","SOLUSD",1759099904788,0.67,210.22,210.21,16.65001664]
["bitfinex","SOLUSD",1759099905687,0.1,210.27,210.21,16.65001664]
["bitfinex","SOLUSD",1759099905875,0.67,210.26,210.21,16.65001664]
["bitfinex","SOLUSD",1759099906189,0.67,210.25,210.21,16.65001664]
["bitfinex","SOLUSD",1759099906373,0.67,210.24,210.21,11.89286903]
["bitfinex","SOLUSD",1759099906573,0.67,210.23,210.21,11.89286903]
["bitfinex","SOLUSD",1759099906887,2.37862188,210.25,210.19,4.75760026]
["bitfinex","SOLUSD",1759099906888,0.67,210.22,210.19,4.75760026]
["bitfinex","SOLUSD",1759099907086,0.67,210.21,210.19,4.75760026]
["bitfinex","SOLUSD",1759099907281,0.67,210.2,210.19,16.65160092]
["bitfinex","SOLUSD",1759099908457,0.67,210.2,210.19,11.89400066]
["bitfinex","SOLUSD",1759099909898,0.67,210.23,210.19,37.89400066]
["bitfinex","SOLUSD",1759099910486,38.63,210.25,210.19,38.56400066]
["bitfinex","SOLUSD",1759099910687,38.63,210.25,210.19,67.10960225]
["bitfinex","SOLUSD",1759099910885,38.63,210.25,210.22,26.0]
["bitfinex","SOLUSD",1759099911085,0.66,210.24,210.22,26.0]
["bitfinex","SOLUSD",1759099911396,37.96,210.25,210.22,26.0]
["bitfinex","SOLUSD",1759099911589,0.66,210.24,210.22,26.0]
["bitfinex","SOLUSD",1759099911978,37.96,210.25,210.22,26.0]
["bitfinex","SOLUSD",1759099912184,0.66,210.23,210.22,26.0]
["bitfinex","SOLUSD",1759099912595,37.96,210.25,210.22,26.0]
["bitfinex","SOLUSD",1759099912796,0.66,210.24,210.23,4.75669504]
["bitfinex","SOLUSD",1759099913103,37.96,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1759099913296,0.66,210.24,210.23,4.75669504]
["bitfinex","SOLUSD",1759099917203,3.03862188,210.24,210.23,4.75669504]
["bitfinex","SOLUSD",1759099917384,3.03862188,210.24,210.19,26.0]
["bitfinex","SOLUSD",1759099917586,0.66,210.23,210.2,16.65080874]
["bitfinex","SOLUSD",1759099917901,0.66,210.22,210.2,16.65080874]
["bitfinex","SOLUSD",1759099918099,0.66,210.21,210.2,16.65080874]
["bitfinex","SOLUSD",1759099918480,0.66,210.23,210.22,26.0]
["bitfinex","SOLUSD",1759099919097,0.66,210.23,210.2,16.65080874]
["bitfinex","SOLUSD",1759099919300,0.66,210.22,210.2,11.89343482]
["bitfinex","SOLUSD",1759099919705,0.66,210.24,210.2,11.89343482]
["bitfinex","SOLUSD",1759099920177,2.37862188,210.25,210.2,11.89343482]
["bitfinex","SOLUSD",1759099920380,0.66,210.24,210.2,11.89343482]
["bitfinex","SOLUSD",1759099921009,2.37862188,210.25,210.2,12.56343482]
["bitfinex","SOLUSD",1759099921202,3.03862188,210.25,210.2,12.56343482]
["bitfinex","SOLUSD",1759099921712,3.03862188,210.25,210.2,17.32080874]
["bitfinex","SOLUSD",1759099921879,37.94,210.26,210.2,16.65080874]
["bitfinex","SOLUSD",1759099922081,0.1,210.27,210.23,26.0]
["bitfinex","SOLUSD",1759099922321,0.1,210.27,210.23,26.67]
["bitfinex","SOLUSD",1759099922476,0.1,210.27,210.23,26.0]
["bitfinex","SOLUSD",1759099922682,0.1,210.27,210.24,0.67]
["bitfinex","SOLUSD",1759099923285,1e-08,210.27,210.25,0.67]
["bitfinex","SOLUSD",1759099923490,1e-08,210.27,210.23,26.0]
["bitfinex","SOLUSD",1759099923696,1e-08,210.27,210.24,0.67]
["bitfinex","SOLUSD",1759099924396,1e-08,210.27,210.26,26.0]
["bitfinex","SOLUSD",1759099926612,1e-08,210.27,210.26,31.42601636]
["bitfinex","SOLUSD",1759099927725,1e-08,210.27,210.26,69.34601636]
["bitfinex","SOLUSD",1759099927893,1e-08,210.27,210.26,30.75601636]
["bitfinex","SOLUSD",1759099928291,1e-08,210.27,210.26,31.42601636]
["bitfinex","SOLUSD",1759099928606,1e-08,210.27,210.26,30.75601636]
["bitfinex","SOLUSD",1759099928802,0.1,210.33,210.26,67.09613906]
["bitfinex","SOLUSD",1759099928994,1e-08,210.33,210.3,26.0]
["bitfinex","SOLUSD",1759099929200,1e-08,210.33,210.3,63.92]
["bitfinex","SOLUSD",1759099929411,1e-08,210.33,210.3,64.59]
["bitfinex","SOLUSD",1759099929725,1e-08,210.33,210.31,0.67]
["bitfinex","SOLUSD",1759099930720,1e-08,210.33,210.32,0.67]
["bitfinex","SOLUSD",1759099930910,1e-08,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1759099932321,1e-08,210.33,210.32,30.75465956]
["bitfinex","SOLUSD",1759099933096,1e-08,210.33,210.32,31.42465956]
["bitfinex","SOLUSD",1759099933297,1e-08,210.33,210.32,110.72465956]
["bitfinex","SOLUSD",1759099933814,1e-08,210.33,210.32,148.62465956]
["bitfinex","SOLUSD",1759099934716,0.66000001,210.33,210.32,110.05465956]
["bitfinex","SOLUSD",1759099934906,1e-08,210.33,210.32,110.05465956]
["bitfinex","SOLUSD",1759099935894,0.66000001,210.33,210.27,16.64495169]
["bitfinex","SOLUSD",1759099936231,2.17806223,210.32,210.27,16.64495169]
["bitfinex","SOLUSD",1759099936508,0.66,210.31,210.27,16.64495169]
["bitfinex","SOLUSD",1759099936718,1.51806223,210.32,210.27,17.31495169]
["bitfinex","SOLUSD",1759099936895,2.17806223,210.32,210.27,17.31495169]
["bitfinex","SOLUSD",1759099937094,0.66,210.31,210.27,11.88916152]
["bitfinex","SOLUSD",1759099937596,20.1,210.37,210.27,11.88916152]
["bitfinex","SOLUSD",1759099937800,1.51806223,210.34,210.3,26.0]
["bitfinex","SOLUSD",1759099939212,1.51806223,210.34,210.31,16.64209975]
["bitfinex","SOLUSD",1759099939616,0.66,210.33,210.31,16.64209975]
["bitfinex","SOLUSD",1759099940498,0.66,210.32,210.31,16.64209975]
["bitfinex","SOLUSD",1759099940714,0.69,210.32,210.31,16.64209975]
["bitfinex","SOLUSD",1759099941114,0.69,210.32,210.3,4.75511174]
["bitfinex","SOLUSD",1759099941315,0.69,210.31,210.3,4.75511174]
["bitfinex","SOLUSD",1759099941624,0.69,210.31,210.27,4.75579017]
["bitfinex","SOLUSD",1759099941796,0.69,210.3,210.27,4.75579017]
["bitfinex","SOLUSD",1759099941998,0.69,210.33,210.29,26.0]
["bitfinex","SOLUSD",1759099942201,0.69,210.32,210.29,26.0]
["bitfinex","SOLUSD",1759099942398,0.69,210.31,210.29,26.0]
["bitfinex","SOLUSD",1759099942724,0.69,210.3,210.29,26.0]
["bitfinex","SOLUSD",1759099943114,2.20806223,210.35,210.29,26.7]
["bitfinex","SOLUSD",1759099943317,0.69,210.34,210.3,16.6428911]
["bitfinex","SOLUSD",1759099943510,0.69,210.33,210.3,16.6428911]
["bitfinex","SOLUSD",1759099944404,20.1,210.37,210.3,16.6428911]
["bitfinex","SOLUSD",1759099944608,0.69,210.35,210.3,17.3428911]
["bitfinex","SOLUSD",1759099944801,1.51806223,210.36,210.3,17.3428911]
["bitfinex","SOLUSD",1759099944802,0.69,210.34,210.3,16.6428911]
["bitfinex","SOLUSD",1759099945128,0.69,210.33,210.3,16.6428911]
["bitfinex","SOLUSD",1759099945327,0.69,210.32,210.3,11.88777936]
["bitfinex","SOLUSD",1759099945502,20.0,210.35,210.3,11.88777936]
["bitfinex","SOLUSD",1759099945804,0.69,210.31,210.27,4.75579017]
["bitfinex","SOLUSD",1759099946004,1.51806223,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1759099946220,2.20806223,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1759099946628,0.69,210.28,210.27,4.75579017]
["bitfinex","SOLUSD",1759099946833,0.69,210.3,210.27,16.6452656]
["bitfinex","SOLUSD",1759099947003,0.69,210.29,210.25,5.45617842]
["bitfinex","SOLUSD",1759099947203,38.0,210.31,210.26,26.0]
["bitfinex","SOLUSD",1759099947204,0.69,210.28,210.26,26.0]
["bitfinex","SOLUSD",1759099947616,0.69,210.28,210.27,26.0]
["bitfinex","SOLUSD",1759099947931,0.69,210.28,210.25,16.64678484]
["bitfinex","SOLUSD",1759099948108,0.69,210.27,210.25,4.75617842]
["bitfinex","SOLUSD",1759099948316,0.69,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1759099948619,0.69,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1759099948817,0.69,210.24,210.23,4.75669504]
["bitfinex","SOLUSD",1759099949234,0.69,210.24,210.18,26.7]
["bitfinex","SOLUSD",1759099949406,0.69,210.24,210.21,26.0]
["bitfinex","SOLUSD",1759099949731,20.69,210.23,210.16,4.75825508]
["bitfinex","SOLUSD",1759099949940,14.28559401,210.22,210.16,4.75825508]
["bitfinex","SOLUSD",1759099950143,20.0,210.23,210.16,4.75825508]
["bitfinex","SOLUSD",1759099950144,20.0,210.23,210.16,16.65395359]
["bitfinex","SOLUSD",1759099950307,38.0,210.24,210.17,0.7]
["bitfinex","SOLUSD",1759099950506,0.69,210.25,210.19,26.0]
["bitfinex","SOLUSD",1759099950728,27.72,210.25,210.2,0.7]
["bitfinex","SOLUSD",1759099950925,27.72,210.25,210.21,0.7]
["bitfinex","SOLUSD",1759099951117,28.41,210.25,210.21,0.7]
["bitfinex","SOLUSD",1759099951425,38.69,210.27,210.22,16.64922462]
["bitfinex","SOLUSD",1759099951620,38.0,210.29,210.23,0.7]
["bitfinex","SOLUSD",1759099952423,38.69,210.29,210.23,0.7]
["bitfinex","SOLUSD",1759099952629,38.69,210.29,210.25,26.0]
["bitfinex","SOLUSD",1759099952928,38.04,210.3,210.26,0.7]
["bitfinex","SOLUSD",1759099953404,38.04,210.3,210.28,4.755564]
["bitfinex","SOLUSD",1759099953825,0.69,210.29,210.28,4.755564]
["bitfinex","SOLUSD",1759099956037,38.04,210.3,210.27,11.88929368]
["bitfinex","SOLUSD",1759099956211,0.69,210.29,210.27,11.88929368]
["bitfinex","SOLUSD",1759099956412,38.04,210.3,210.27,26.0]
["bitfinex","SOLUSD",1759099956606,0.69,210.29,210.27,26.0]
["bitfinex","SOLUSD",1759099956807,38.04,210.3,210.27,26.0]
["bitfinex","SOLUSD",1759099957023,0.69,210.29,210.26,30.75601636]
["bitfinex","SOLUSD",1759099957522,0.69,210.29,210.26,42.64605726]
["bitfinex","SOLUSD",1759099958123,0.69,210.28,210.26,42.64605726]
["bitfinex","SOLUSD",1759099958618,0.69,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1759099958824,0.69,210.26,210.24,4.75646879]
["bitfinex","SOLUSD",1759099959011,38.67,210.25,210.24,4.75646879]
["bitfinex","SOLUSD",1759099960215,37.98,210.25,210.23,11.89150854]
["bitfinex","SOLUSD",1759099960540,0.69,210.24,210.23,11.89150854]
["bitfinex","SOLUSD",1759099960715,37.98,210.25,210.23,11.89150854]
["bitfinex","SOLUSD",1759099960917,37.98,210.25,210.23,12.59150854]
["bitfinex","SOLUSD",1759099961133,37.98,210.25,210.23,11.89150854]
["bitfinex","SOLUSD",1759099962642,0.69,210.24,210.23,11.89150854]
["bitfinex","SOLUSD",1759099963027,37.98,210.25,210.23,11.89150854]
["bitfinex","SOLUSD",1759099963227,0.69,210.24,210.23,11.89150854]
["bitfinex","SOLUSD",1759099964050,0.69,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1759099964257,0.69,210.23,210.17,28.54731366]
["bitfinex","SOLUSD",1759099964556,0.69,210.23,210.2,26.0]
["bitfinex","SOLUSD",1759099965155,20.69,210.22,210.17,4.758053]
["bitfinex","SOLUSD",1759099965456,38.65,210.21,210.17,30.758053]
["bitfinex","SOLUSD",1759099965760,38.65,210.21,210.09,14.1836727]
["bitfinex","SOLUSD",1759099965761,20.0,210.17,210.08,5.46005218]
["bitfinex","SOLUSD",1759099965930,37.96,210.16,210.1,0.7]
["bitfinex","SOLUSD",1759099966124,38.65,210.16,210.1,0.7]
["bitfinex","SOLUSD",1759099966328,38.65,210.16,210.11,16.65794107]
["bitfinex","SOLUSD",1759099966539,0.69,210.15,210.11,16.65794107]
["bitfinex","SOLUSD",1759099966735,0.69,210.14,210.11,16.65794107]
["bitfinex","SOLUSD",1759099967724,13.59559401,210.15,210.11,16.65794107]
["bitfinex","SOLUSD",1759099967924,38.65,210.16,210.11,17.35794107]
["bitfinex","SOLUSD",1759099968131,0.69,210.15,210.11,17.35794107]
["bitfinex","SOLUSD",1759099968347,38.06,210.14,210.11,16.65794107]
["bitfinex","SOLUSD",1759099968540,0.69,210.15,210.11,16.65794107]
["bitfinex","SOLUSD",1759099968724,38.06,210.14,210.11,16.65794107]
["bitfinex","SOLUSD",1759099969845,0.69,210.15,210.11,16.65794107]
["bitfinex","SOLUSD",1759099970148,38.04,210.14,210.11,16.65794107]
["bitfinex","SOLUSD",1759099970353,38.04,210.14,210.11,11.89852934]
["bitfinex","SOLUSD",1759099970549,0.69,210.15,210.11,11.89852934]
["bitfinex","SOLUSD",1759099970933,38.71,210.15,210.11,11.89852934]
["bitfinex","SOLUSD",1759099971444,38.02,210.15,210.11,12.57852934]
["bitfinex","SOLUSD",1759099971647,38.74,210.15,210.11,12.57852934]
["bitfinex","SOLUSD",1759099971840,20.0,210.19,210.12,0.68]
["bitfinex","SOLUSD",1759099972037,20.0,210.19,210.14,26.0]
["bitfinex","SOLUSD",1759099972038,38.02,210.19,210.14,26.0]
["bitfinex","SOLUSD",1759099972240,38.02,210.19,210.15,0.68]
["bitfinex","SOLUSD",1759099972630,38.74,210.19,210.16,16.65397791]
["bitfinex","SOLUSD",1759099973030,38.02,210.19,210.17,0.68]
["bitfinex","SOLUSD",1759099973532,38.02,210.19,210.18,0.68]
["bitfinex","SOLUSD",1759099973748,38.02,210.19,210.16,16.65397791]
["bitfinex","SOLUSD",1759099973951,38.02,210.19,210.17,0.68]
["bitfinex","SOLUSD",1759099974159,38.02,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1759099976256,38.02,210.19,210.18,5.43782662]
["bitfinex","SOLUSD",1759099976632,38.02,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1759099978452,0.72,210.22,210.17,16.65318551]
["bitfinex","SOLUSD",1759099978652,37.98,210.21,210.17,16.65318551]
["bitfinex","SOLUSD",1759099978855,37.98,210.21,210.17,17.33318551]
["bitfinex","SOLUSD",1759099979057,0.72,210.22,210.17,17.33318551]
["bitfinex","SOLUSD",1759099979232,37.98,210.21,210.17,17.33318551]
["bitfinex","SOLUSD",1759099979768,37.96,210.21,210.17,17.33318551]
["bitfinex","SOLUSD",1759099980067,0.72,210.22,210.18,0.68]
["bitfinex","SOLUSD",1759099980254,37.96,210.21,210.18,0.68]
["bitfinex","SOLUSD",1759099980770,57.94,210.21,210.16,0.68]
["bitfinex","SOLUSD",1759099980968,0.72,210.2,210.16,0.68]
["bitfinex","SOLUSD",1759099981140,0.72,210.19,210.14,16.65556295]
["bitfinex","SOLUSD",1759099981459,37.94,210.18,210.14,17.33556295]
["bitfinex","SOLUSD",1759099981770,38.66,210.18,210.14,16.65556295]
["bitfinex","SOLUSD",1759099981971,20.72,210.17,210.11,40.45499975]
["bitfinex","SOLUSD",1759099982269,20.0,210.19,210.12,0.68]
["bitfinex","SOLUSD",1759099982446,37.94,210.18,210.14,26.0]
["bitfinex","SOLUSD",1759099982646,37.94,210.18,210.15,0.68]
["bitfinex","SOLUSD",1759099982839,20.72,210.21,210.16,0.68]
["bitfinex","SOLUSD",1759099983068,58.66,210.21,210.16,0.68]
["bitfinex","SOLUSD",1759099984068,58.66,210.21,210.17,16.65318551]
["bitfinex","SOLUSD",1759099984241,0.72,210.2,210.17,16.65318551]
["bitfinex","SOLUSD",1759099985685,57.94,210.21,210.17,16.65318551]
["bitfinex","SOLUSD",1759099986063,20.72,210.21,210.17,11.89513251]
["bitfinex","SOLUSD",1759099986371,38.66,210.21,210.17,12.57513251]
["bitfinex","SOLUSD",1759099986558,0.72,210.2,210.17,11.89513251]
["bitfinex","SOLUSD",1759099987775,37.94,210.21,210.17,11.89513251]
["bitfinex","SOLUSD",1759099987958,37.94,210.21,210.17,12.57513251]
["bitfinex","SOLUSD",1759099988162,0.72,210.24,210.18,0.68]
["bitfinex","SOLUSD",1759099988359,38.66,210.24,210.18,0.68]
["bitfinex","SOLUSD",1759099990085,38.66,210.24,210.19,42.65160092]
["bitfinex","SOLUSD",1759099990253,37.94,210.24,210.2,0.68]
["bitfinex","SOLUSD",1759099990459,38.66,210.24,210.2,0.68]
["bitfinex","SOLUSD",1759099991763,20.68,210.28,210.21,0.7]
["bitfinex","SOLUSD",1759099992080,37.94,210.27,210.25,26.0]
["bitfinex","SOLUSD",1759099992257,37.92,210.29,210.25,26.7]
["bitfinex","SOLUSD",1759099992461,0.68,210.29,210.25,26.7]
["bitfinex","SOLUSD",1759099992660,38.6,210.29,210.25,26.7]
["bitfinex","SOLUSD",1759099993362,38.6,210.29,210.25,26.0]
["bitfinex","SOLUSD",1759099993864,20.0,210.34,210.28,26.0]
["bitfinex","SOLUSD",1759099994062,2.37397997,210.36,210.26,16.64605726]
["bitfinex","SOLUSD",1759099994063,0.68,210.31,210.26,42.64605726]
["bitfinex","SOLUSD",1759099994264,37.92,210.33,210.27,0.7]
["bitfinex","SOLUSD",1759099994462,20.0,210.32,210.26,42.64605726]
["bitfinex","SOLUSD",1759099994780,0.68,210.31,210.26,42.64605726]
["bitfinex","SOLUSD",1759099994981,20.0,210.32,210.26,66.42613906]
["bitfinex","SOLUSD",1759099994982,0.68,210.3,210.26,66.42613906]
["bitfinex","SOLUSD",1759099995355,20.0,210.32,210.26,66.42613906]
["bitfinex","SOLUSD",1759099995555,0.68,210.31,210.26,66.42613906]
["bitfinex","SOLUSD",1759099995793,0.68,210.3,210.26,66.42613906]
["bitfinex","SOLUSD",1759099995954,0.68,210.29,210.26,66.42613906]
["bitfinex","SOLUSD",1759099996160,0.68,210.28,210.26,16.64605726]
["bitfinex","SOLUSD",1759099996366,0.68,210.27,210.26,16.64605726]
["bitfinex","SOLUSD",1759099996774,0.68,210.29,210.26,16.64605726]
["bitfinex","SOLUSD",1759099997059,0.68,210.28,210.26,16.64605726]
["bitfinex","SOLUSD",1759099998280,38.6,210.29,210.26,11.8900409]
["bitfinex","SOLUSD",1759099998462,0.68,210.28,210.26,11.8900409]
["bitfinex","SOLUSD",1759099999182,37.92,210.29,210.26,11.8900409]
["bitfinex","SOLUSD",1759099999384,0.68,210.28,210.26,11.8900409]
["bitfinex","SOLUSD",1759099999586,0.68,210.27,210.26,11.8900409]
["bitfinex","SOLUSD",1759100000082,38.6,210.29,210.26,11.8900409]
["bitfinex","SOLUSD",1759100000260,37.92,210.29,210.26,11.8900409]
["bitfinex","SOLUSD",1759100000457,0.68,210.28,210.26,11.8900409]
["bitfinex","SOLUSD",1759100000674,37.92,210.29,210.26,11.8900409]
["bitfinex","SOLUSD",1759100000675,0.68,210.27,210.26,11.8900409]
["bitfinex","SOLUSD",1759100001782,0.68,210.27,210.25,4.75624256]
["bitfinex","SOLUSD",1759100001957,0.68,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1759100002361,20.0,210.28,210.23,4.75665863]
["bitfinex","SOLUSD",1759100002663,20.0,210.26,210.23,4.75665863]
["bitfinex","SOLUSD",1759100002862,0.68,210.25,210.23,4.75665863]
["bitfinex","SOLUSD",1759100003065,20.0,210.26,210.23,4.75665863]
["bitfinex","SOLUSD",1759100003271,0.68,210.24,210.23,4.75665863]
["bitfinex","SOLUSD",1759100003473,0.68,210.24,210.23,16.64839625]
["bitfinex","SOLUSD",1759100004182,20.0,210.26,210.23,16.64839625]
["bitfinex","SOLUSD",1759100004377,20.68,210.26,210.23,16.64839625]
["bitfinex","SOLUSD",1759100004689,0.68,210.25,210.23,4.75665863]
["bitfinex","SOLUSD",1759100004887,20.0,210.26,210.23,16.64839625]
["bitfinex","SOLUSD",1759100005185,0.68,210.25,210.23,16.64839625]
["bitfinex","SOLUSD",1759100005871,20.0,210.26,210.23,16.64839625]
["bitfinex","SOLUSD",1759100006287,20.68,210.26,210.23,16.64839625]
["bitfinex","SOLUSD",1759100006995,0.68,210.25,210.23,16.64839625]
["bitfinex","SOLUSD",1759100007289,20.0,210.26,210.23,16.64839625]
["bitfinex","SOLUSD",1759100007493,20.68,210.26,210.23,16.64839625]
["bitfinex","SOLUSD",1759100008674,0.68,210.25,210.23,16.64839625]
["bitfinex","SOLUSD",1759100008874,38.6,210.24,210.23,16.64839625]
["bitfinex","SOLUSD",1759100010396,38.6,210.24,210.23,4.75665863]
["bitfinex","SOLUSD",1759100014190,38.6,210.24,210.22,26.0]
["bitfinex","SOLUSD",1759100014372,20.68,210.23,210.2,30.75718068]
["bitfinex","SOLUSD",1759100014798,20.0,210.23,210.2,30.75718068]
["bitfinex","SOLUSD",1759100014976,20.68,210.23,210.2,30.75718068]
["bitfinex","SOLUSD",1759100015177,20.68,210.23,210.2,42.6506155]
["bitfinex","SOLUSD",1759100015701,37.92,210.22,210.2,42.6506155]
["bitfinex","SOLUSD",1759100016898,38.6,210.22,210.2,42.6506155]
["bitfinex","SOLUSD",1759100018511,37.92,210.22,210.2,42.6506155]
["bitfinex","SOLUSD",1759100019001,37.92,210.21,210.2,42.6506155]
["bitfinex","SOLUSD",1759100019694,20.68,210.23,210.2,42.6506155]
["bitfinex","SOLUSD",1759100020014,37.9,210.22,210.2,42.6506155]
["bitfinex","SOLUSD",1759100020603,37.9,210.22,210.21,0.68]
["bitfinex","SOLUSD",1759100020782,20.0,210.23,210.21,0.68]
["bitfinex","SOLUSD",1759100021110,37.9,210.24,210.2,42.6506155]
["bitfinex","SOLUSD",1759100021699,37.9,210.24,210.21,0.68]
["bitfinex","SOLUSD",1759100022099,37.9,210.24,210.22,0.68]
["bitfinex","SOLUSD",1759100022300,37.9,210.24,210.23,4.75669504]
["bitfinex","SOLUSD",1759100025496,37.9,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1759100025697,37.9,210.24,210.22,5.43692132]
["bitfinex","SOLUSD",1759100026217,37.9,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1759100026508,37.9,210.24,210.23,0.68]
["bitfinex","SOLUSD",1759100026996,20.0,210.25,210.23,0.68]
["bitfinex","SOLUSD",1759100027196,20.0,210.25,210.22,16.64922462]
["bitfinex","SOLUSD",1759100027197,57.9,210.25,210.22,16.64922462]
["bitfinex","SOLUSD",1759100027398,57.9,210.25,210.22,17.32922462]
["bitfinex","SOLUSD",1759100027586,57.9,210.25,210.22,12.5723033]
["bitfinex","SOLUSD",1759100028291,20.0,210.25,210.22,12.5723033]
["bitfinex","SOLUSD",1759100028491,57.9,210.25,210.22,12.5723033]
["bitfinex","SOLUSD",1759100028802,57.9,210.25,210.22,11.8923033]
["bitfinex","SOLUSD",1759100029006,57.9,210.25,210.23,0.68]
["bitfinex","SOLUSD",1759100029205,57.9,210.25,210.22,11.8923033]
["bitfinex","SOLUSD",1759100029504,20.0,210.23,210.21,4.75714761]
["bitfinex","SOLUSD",1759100029704,37.9,210.22,210.21,4.75714761]
["bitfinex","SOLUSD",1759100030499,38.58,210.22,210.21,4.75714761]
["bitfinex","SOLUSD",1759100031510,38.58,210.22,210.16,16.65397791]
["bitfinex","SOLUSD",1759100031706,20.0,210.19,210.16,16.65397791]
["bitfinex","SOLUSD",1759100031901,37.9,210.18,210.16,16.65397791]
["bitfinex","SOLUSD",1759100032219,38.6,210.18,210.16,16.65397791]
["bitfinex","SOLUSD",1759100032517,37.9,210.18,210.16,16.65397791]
["bitfinex","SOLUSD",1759100032715,0.7,210.17,210.16,11.89569851]
["bitfinex","SOLUSD",1759100033012,37.9,210.18,210.16,12.55569851]
["bitfinex","SOLUSD",1759100034387,37.9,210.18,210.16,11.89569851]
["bitfinex","SOLUSD",1759100035818,38.6,210.18,210.16,11.89569851]
["bitfinex","SOLUSD",1759100036020,37.9,210.18,210.16,11.89569851]
["bitfinex","SOLUSD",1759100036398,38.6,210.18,210.16,11.89569851]
["bitfinex","SOLUSD",1759100036594,37.9,210.18,210.16,11.89569851]
["bitfinex","SOLUSD",1759100036822,38.6,210.18,210.16,11.89569851]
["bitfinex","SOLUSD",1759100037112,37.9,210.18,210.16,11.89569851]
["bitfinex","SOLUSD",1759100038392,38.6,210.18,210.16,11.89569851]
["bitfinex","SOLUSD",1759100040196,0.7,210.17,210.16,11.89569851]
["bitfinex","SOLUSD",1759100040797,37.9,210.18,210.16,11.89569851]
["bitfinex","SOLUSD",1759100041013,38.6,210.18,210.16,11.89569851]
["bitfinex","SOLUSD",1759100041314,38.6,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1759100041510,38.6,210.18,210.14,4.75873227]
["bitfinex","SOLUSD",1759100041704,37.9,210.18,210.15,12.55626457]
["bitfinex","SOLUSD",1759100042114,38.6,210.18,210.15,11.89626457]
["bitfinex","SOLUSD",1759100042606,20.7,210.17,210.15,11.89626457]
["bitfinex","SOLUSD",1759100042801,20.0,210.17,210.15,11.89626457]
["bitfinex","SOLUSD",1759100044195,20.7,210.17,210.15,11.89626457]
["bitfinex","SOLUSD",1759100044391,38.58,210.16,210.15,11.89626457]
["bitfinex","SOLUSD",1759100044590,20.0,210.15,210.14,4.75873227]
["bitfinex","SOLUSD",1759100044799,0.7,210.15,210.11,4.75919754]
["bitfinex","SOLUSD",1759100045098,58.58,210.14,210.11,4.75919754]
["bitfinex","SOLUSD",1759100045297,37.88,210.13,210.11,4.75919754]
["bitfinex","SOLUSD",1759100045494,37.88,210.13,210.12,0.66]
["bitfinex","SOLUSD",1759100045696,20.0,210.14,210.11,16.65772688]
["bitfinex","SOLUSD",1759100045924,57.88,210.14,210.11,16.65772688]
["bitfinex","SOLUSD",1759100046124,57.88,210.14,210.11,11.89852934]
["bitfinex","SOLUSD",1759100046341,57.88,210.16,210.12,0.66]
["bitfinex","SOLUSD",1759100046828,0.7,210.15,210.11,11.89852934]
["bitfinex","SOLUSD",1759100047195,0.7,210.15,210.11,12.55852934]
["bitfinex","SOLUSD",1759100047408,57.88,210.16,210.11,12.55852934]
["bitfinex","SOLUSD",1759100047615,58.58,210.16,210.11,12.55852934]
["bitfinex","SOLUSD",1759100048000,57.88,210.16,210.11,12.55852934]
["bitfinex","SOLUSD",1759100048210,58.58,210.16,210.12,0.66]
["bitfinex","SOLUSD",1759100049901,57.88,210.16,210.13,0.66]
["bitfinex","SOLUSD",1759100050110,57.88,210.16,210.11,17.31794107]
["bitfinex","SOLUSD",1759100050309,20.0,210.18,210.14,26.0]
["bitfinex","SOLUSD",1759100050515,57.88,210.18,210.15,0.66]
["bitfinex","SOLUSD",1759100050722,57.88,210.18,210.14,26.0]
["bitfinex","SOLUSD",1759100051032,58.58,210.18,210.14,26.66]
["bitfinex","SOLUSD",1759100051707,57.88,210.18,210.15,0.7]
["bitfinex","SOLUSD",1759100052020,58.57,210.18,210.14,26.0]
["bitfinex","SOLUSD",1759100052200,57.88,210.18,210.15,16.65477039]
["bitfinex","SOLUSD",1759100052611,57.88,210.18,210.15,17.35477039]
["bitfinex","SOLUSD",1759100053019,57.88,210.18,210.15,16.65477039]
["bitfinex","SOLUSD",1759100053216,58.57,210.18,210.15,16.65477039]
["bitfinex","SOLUSD",1759100054098,0.69,210.17,210.15,16.65477039]
["bitfinex","SOLUSD",1759100054425,38.57,210.16,210.15,16.65477039]
["bitfinex","SOLUSD",1759100054637,58.57,210.16,210.15,16.65477039]
["bitfinex","SOLUSD",1759100056733,58.57,210.16,210.12,16.65714828]
["bitfinex","SOLUSD",1759100056909,58.57,210.16,210.12,17.35714828]
["bitfinex","SOLUSD",1759100058730,58.57,210.16,210.12,16.65714828]
["bitfinex","SOLUSD",1759100058935,58.57,210.16,210.12,17.35714828]
["bitfinex","SOLUSD",1759100059135,0.69,210.15,210.12,16.65714828]
["bitfinex","SOLUSD",1759100060634,57.88,210.16,210.12,17.35714828]
["bitfinex","SOLUSD",1759100060956,57.88,210.16,210.13,0.7]
["bitfinex","SOLUSD",1759100061139,37.88,210.16,210.13,0.7]
["bitfinex","SOLUSD",1759100061331,38.55,210.16,210.12,16.65714828]
["bitfinex","SOLUSD",1759100061532,38.55,210.16,210.12,17.35714828]
["bitfinex","SOLUSD",1759100062438,20.67,210.18,210.13,0.7]
["bitfinex","SOLUSD",1759100062642,38.55,210.17,210.13,0.7]
["bitfinex","SOLUSD",1759100063033,37.88,210.17,210.14,0.7]
["bitfinex","SOLUSD",1759100063472,37.88,210.17,210.15,26.0]
["bitfinex","SOLUSD",1759100063752,37.86,210.19,210.16,0.7]
["bitfinex","SOLUSD",1759100064951,37.86,210.19,210.17,4.758053]
["bitfinex","SOLUSD",1759100065150,0.67,210.25,210.2,26.0]
["bitfinex","SOLUSD",1759100065454,38.53,210.25,210.21,0.7]
["bitfinex","SOLUSD",1759100065946,37.86,210.25,210.22,0.7]
["bitfinex","SOLUSD",1759100066158,38.53,210.25,210.21,0.7]
["bitfinex","SOLUSD",1759100066456,0.67,210.24,210.2,26.0]
["bitfinex","SOLUSD",1759100066752,0.67,210.24,210.2,26.7]
["bitfinex","SOLUSD",1759100066950,0.67,210.24,210.21,16.65001664]
["bitfinex","SOLUSD",1759100068058,0.67,210.23,210.21,16.65001664]
["bitfinex","SOLUSD",1759100068228,0.67,210.22,210.21,16.65001664]
["bitfinex","SOLUSD",1759100070432,38.53,210.22,210.17,11.89487403]
["bitfinex","SOLUSD",1759100070639,0.67,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1759100070839,0.67,210.2,210.18,4.75782662]
["bitfinex","SOLUSD",1759100071040,38.53,210.19,210.18,4.75782662]
["bitfinex","SOLUSD",1759100072152,38.53,210.19,210.14,16.65556295]
["bitfinex","SOLUSD",1759100072658,37.86,210.19,210.14,17.35556295]
["bitfinex","SOLUSD",1759100072857,0.67,210.18,210.14,17.35556295]
["bitfinex","SOLUSD",1759100073368,37.86,210.19,210.15,0.7]
["bitfinex","SOLUSD",1759100073570,37.86,210.19,210.16,0.7]
["bitfinex","SOLUSD",1759100073759,38.53,210.19,210.14,17.35556295]
["bitfinex","SOLUSD",1759100074065,38.53,210.19,210.15,0.7]
["bitfinex","SOLUSD",1759100074561,37.86,210.19,210.16,17.35397791]
["bitfinex","SOLUSD",1759100075269,38.53,210.19,210.16,16.65397791]
["bitfinex","SOLUSD",1759100075763,38.53,210.19,210.16,16.60397791]
["bitfinex","SOLUSD",1759100076152,37.86,210.19,210.16,16.60397791]
["bitfinex","SOLUSD",1759100076458,37.86,210.19,210.14,0.7]
["bitfinex","SOLUSD",1759100076459,0.67,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1759100076665,0.67,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1759100076962,0.67,210.16,210.15,4.75850582]
["bitfinex","SOLUSD",1759100078461,0.67,210.16,210.12,16.65685594]
["bitfinex","SOLUSD",1759100078639,0.67,210.15,210.12,16.65685594]
["bitfinex","SOLUSD",1759100079262,0.67,210.14,210.12,16.65685594]
["bitfinex","SOLUSD",1759100079476,0.67,210.13,210.12,4.75918522]
["bitfinex","SOLUSD",1759100079769,0.67,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1759100079957,0.67,210.12,210.08,4.75992196]
["bitfinex","SOLUSD",1759100080139,51.45559401,210.14,210.08,4.75992196]
["bitfinex","SOLUSD",1759100080140,0.67,210.11,210.08,4.75992196]
["bitfinex","SOLUSD",1759100080338,0.67,210.1,210.08,4.75992196]
["bitfinex","SOLUSD",1759100080753,0.67,210.09,210.08,4.75992196]
["bitfinex","SOLUSD",1759100082544,38.53,210.09,210.08,4.75992196]
["bitfinex","SOLUSD",1759100083564,37.86,210.09,210.08,4.75992196]
["bitfinex","SOLUSD",1759100084857,38.53,210.09,210.08,4.75992196]
["bitfinex","SOLUSD",1759100087140,37.86,210.09,210.08,4.75992196]
["bitfinex","SOLUSD",1759100087956,38.53,210.09,210.08,4.75992196]
["bitfinex","SOLUSD",1759100088459,13.59559401,210.08,210.02,11.90311765]
["bitfinex","SOLUSD",1759100088661,13.59559401,210.08,210.02,12.60311765]
["bitfinex","SOLUSD",1759100088837,14.26559401,210.08,210.07,4.96031798]
["bitfinex","SOLUSD",1759100089435,14.26559401,210.08,210.07,0.2]
["bitfinex","SOLUSD",1759100089836,14.26559401,210.08,210.02,11.90362822]
["bitfinex","SOLUSD",1759100093344,37.84,210.07,210.02,12.57362822]
["bitfinex","SOLUSD",1759100093943,37.84,210.07,210.03,0.67]
["bitfinex","SOLUSD",1759100095269,37.84,210.08,210.03,0.67]
["bitfinex","SOLUSD",1759100095867,37.84,210.08,210.04,16.66349266]
["bitfinex","SOLUSD",1759100096455,1.52014201,210.14,210.05,0.67]
["bitfinex","SOLUSD",1759100096456,13.59559401,210.14,210.05,0.67]
["bitfinex","SOLUSD",1759100096757,37.84,210.13,210.07,26.0]
["bitfinex","SOLUSD",1759100097873,37.84,210.13,210.08,16.66031987]
["bitfinex","SOLUSD",1759100098174,14.27559401,210.12,210.08,16.66031987]
["bitfinex","SOLUSD",1759100098369,0.68,210.11,210.08,16.66031987]
["bitfinex","SOLUSD",1759100098550,13.59559401,210.12,210.08,16.66031987]
["bitfinex","SOLUSD",1759100098974,14.27559401,210.12,210.08,16.66031987]
["bitfinex","SOLUSD",1759100099561,13.59559401,210.12,210.08,16.66031987]
["bitfinex","SOLUSD",1759100099760,0.68,210.11,210.08,16.66031987]
["bitfinex","SOLUSD",1759100099958,13.59559401,210.12,210.08,16.66031987]
["bitfinex","SOLUSD",1759100099959,37.84,210.13,210.08,16.66031987]
["bitfinex","SOLUSD",1759100100159,37.84,210.13,210.08,17.33031987]
["bitfinex","SOLUSD",1759100100458,37.84,210.12,210.08,16.66031987]
["bitfinex","SOLUSD",1759100101961,13.59559401,210.14,210.08,16.66031987]
["bitfinex","SOLUSD",1759100102163,37.84,210.13,210.08,16.66031987]
["bitfinex","SOLUSD",1759100102477,38.52,210.13,210.08,16.66031987]
["bitfinex","SOLUSD",1759100102875,37.84,210.13,210.08,16.66031987]
["bitfinex","SOLUSD",1759100103086,37.84,210.13,210.08,17.33031987]
["bitfinex","SOLUSD",1759100103260,37.84,210.13,210.09,0.67]
["bitfinex","SOLUSD",1759100104378,37.84,210.13,210.1,16.65873392]
["bitfinex","SOLUSD",1759100104864,0.68,210.12,210.1,4.75963826]
["bitfinex","SOLUSD",1759100105185,13.59559401,210.12,210.05,4.76077124]
["bitfinex","SOLUSD",1759100105362,0.68,210.11,210.05,4.76077124]
["bitfinex","SOLUSD",1759100105987,0.68,210.11,210.06,11.90094144]
["bitfinex","SOLUSD",1759100106289,0.68,210.1,210.06,11.90094144]
["bitfinex","SOLUSD",1759100106585,37.82,210.09,210.06,11.90094144]
["bitfinex","SOLUSD",1759100106764,38.5,210.09,210.06,11.90094144]
["bitfinex","SOLUSD",1759100107163,38.5,210.09,210.06,11.85094144]
["bitfinex","SOLUSD",1759100107688,14.27559401,210.08,210.02,4.76124569]
["bitfinex","SOLUSD",1759100107864,13.59559401,210.06,209.99,4.76213153]
["bitfinex","SOLUSD",1759100108220,38.5,210.05,209.99,16.66746035]
["bitfinex","SOLUSD",1759100108369,38.5,210.05,209.99,17.33746035]
["bitfinex","SOLUSD",1759100108574,13.59559401,210.03,209.99,16.66746035]
["bitfinex","SOLUSD",1759100108788,0.68,210.02,209.99,16.66746035]
["bitfinex","SOLUSD",1759100109083,38.5,210.01,209.98,4.76234438]
["bitfinex","SOLUSD",1759100109658,13.59559401,210.03,209.98,16.66824017]
["bitfinex","SOLUSD",1759100109886,37.82,210.03,209.99,0.67]
["bitfinex","SOLUSD",1759100110069,37.82,210.03,210.0,0.67]
["bitfinex","SOLUSD",1759100110471,37.82,210.03,210.01,4.76167801]
["bitfinex","SOLUSD",1759100111072,0.68,210.06,210.01,17.33587304]
["bitfinex","SOLUSD",1759100111474,38.53,210.05,210.01,16.66587304]
["bitfinex","SOLUSD",1759100111677,0.71,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1759100111973,0.71,210.03,210.01,4.76167801]
["bitfinex","SOLUSD",1759100112186,0.71,210.02,210.01,4.76167801]
["bitfinex","SOLUSD",1759100112380,0.71,210.03,210.01,4.76167801]
["bitfinex","SOLUSD",1759100112592,0.71,210.02,210.0,11.9044606]
["bitfinex","SOLUSD",1759100113065,0.71,210.01,209.99,4.76213153]
["bitfinex","SOLUSD",1759100113263,38.53,210.01,209.99,4.76213153]
["bitfinex","SOLUSD",1759100113467,0.71,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1759100114301,0.71,210.0,209.97,4.96253839]
["bitfinex","SOLUSD",1759100114499,0.71,209.99,209.97,4.96253839]
["bitfinex","SOLUSD",1759100114677,0.71,209.98,209.97,4.96253839]
["bitfinex","SOLUSD",1759100115794,14.30559401,209.98,209.97,0.2]
["bitfinex","SOLUSD",1759100117286,14.30559401,209.98,209.97,4.96258513]
["bitfinex","SOLUSD",1759100117688,0.71,210.0,209.97,4.96258513]
["bitfinex","SOLUSD",1759100117989,14.30559401,209.99,209.97,4.96258513]
["bitfinex","SOLUSD",1759100118290,37.82,209.98,209.97,4.96258513]
["bitfinex","SOLUSD",1759100120397,26.0,210.05,209.97,16.86904795]
["bitfinex","SOLUSD",1759100120398,37.82,209.99,209.97,16.86904795]
["bitfinex","SOLUSD",1759100120996,37.82,209.99,209.98,0.69]
["bitfinex","SOLUSD",1759100121304,37.82,209.99,209.97,16.86904795]
["bitfinex","SOLUSD",1759100121607,37.82,209.99,209.97,17.55904795]
["bitfinex","SOLUSD",1759100123392,37.82,209.99,209.97,16.86904795]
["bitfinex","SOLUSD",1759100124010,37.82,209.99,209.97,17.55904795]
["bitfinex","SOLUSD",1759100124193,37.82,209.99,209.97,16.86904795]
["bitfinex","SOLUSD",1759100124394,37.82,209.99,209.97,17.55904795]
["bitfinex","SOLUSD",1759100124601,37.82,209.99,209.98,0.69]
["bitfinex","SOLUSD",1759100124896,37.82,210.0,209.97,16.86904795]
["bitfinex","SOLUSD",1759100125213,37.82,210.0,209.97,17.55904795]
["bitfinex","SOLUSD",1759100125801,38.82,210.0,209.98,0.69]
["bitfinex","SOLUSD",1759100126413,38.82,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1759100127313,39.53,210.0,209.99,4.76213153]
["bitfinex","SOLUSD",1759100127921,39.53,210.0,209.97,0.2]
["bitfinex","SOLUSD",1759100128211,13.59559401,209.99,209.97,0.2]
["bitfinex","SOLUSD",1759100128396,13.59559401,209.99,209.96,0.2]
["bitfinex","SOLUSD",1759100128592,15.9752726,209.97,209.96,0.2]
["bitfinex","SOLUSD",1759100129004,16.6852726,209.97,209.96,0.2]
["bitfinex","SOLUSD",1759100131415,42.6852726,209.97,209.96,0.2]
["bitfinex","SOLUSD",1759100131619,80.5052726,209.97,209.96,0.2]
["bitfinex","SOLUSD",1759100131998,56.84412386,209.97,209.96,0.2]
["bitfinex","SOLUSD",1759100132404,94.66412386,209.97,209.96,0.2]
["bitfinex","SOLUSD",1759100136299,99.42670899,209.97,209.96,0.2]
["bitfinex","SOLUSD",1759100136532,94.66412386,209.97,209.96,0.2]
["bitfinex","SOLUSD",1759100137935,73.42670899,209.97,209.96,0.2]
["bitfinex","SOLUSD",1759100138120,80.68537348,209.97,209.96,0.2]
["bitfinex","SOLUSD",1759100139520,13.59559401,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100139709,53.7952726,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100139906,54.5052726,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100141532,59.26899211,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100141717,54.5052726,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100142528,59.26899211,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100144211,54.5052726,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100144729,59.26899211,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100145123,54.5052726,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100146418,59.26899211,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100148131,54.5052726,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100148628,59.26899211,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100149330,54.5052726,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100151034,79.7952726,209.92,209.91,0.91]
["bitfinex","SOLUSD",1759100151410,79.7952726,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100151636,80.4552726,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100152444,59.21899211,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100154636,52.07559401,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100154820,54.4552726,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100155140,59.21899211,209.92,209.91,0.2]
["bitfinex","SOLUSD",1759100156012,13.59559401,209.88,209.87,0.2]
["bitfinex","SOLUSD",1759100156216,60.91957859,209.88,209.87,0.2]
["bitfinex","SOLUSD",1759100156415,61.57957859,209.88,209.87,0.2]
["bitfinex","SOLUSD",1759100158739,53.7752726,209.88,209.87,0.2]
["bitfinex","SOLUSD",1759100160242,15.9752726,209.88,209.87,0.2]
["bitfinex","SOLUSD",1759100160543,53.7752726,209.88,209.87,0.2]
["bitfinex","SOLUSD",1759100162236,53.7752726,209.88,209.87,0.91]
["bitfinex","SOLUSD",1759100162738,54.4352726,209.88,209.87,0.2]
["bitfinex","SOLUSD",1759100163321,53.7752726,209.88,209.87,0.2]
["bitfinex","SOLUSD",1759100164440,53.7752726,209.88,209.87,0.91]
["bitfinex","SOLUSD",1759100164652,53.7752726,209.88,209.87,0.2]
["bitfinex","SOLUSD",1759100165735,79.7752726,209.88,209.87,0.2]
["bitfinex","SOLUSD",1759100166732,39.59559401,209.88,209.87,0.91]
["bitfinex","SOLUSD",1759100166929,77.39559401,209.88,209.87,0.91]
["bitfinex","SOLUSD",1759100167541,77.39559401,209.88,209.87,0.2]
["bitfinex","SOLUSD",1759100167935,2.37967859,209.92,209.87,0.91]
["bitfinex","SOLUSD",1759100168126,77.39559401,209.91,209.88,0.71]
["bitfinex","SOLUSD",1759100168850,77.39559401,209.91,209.89,0.71]
["bitfinex","SOLUSD",1759100169057,77.39559401,209.91,209.87,0.91]
["bitfinex","SOLUSD",1759100169258,77.39559401,209.91,209.87,0.2]
["bitfinex","SOLUSD",1759100169441,77.39559401,209.91,209.88,0.71]
["bitfinex","SOLUSD",1759100169642,77.39559401,209.91,209.89,0.71]
["bitfinex","SOLUSD",1759100170043,13.59559401,209.89,209.87,0.2]
["bitfinex","SOLUSD",1759100170364,51.39559401,209.88,209.87,0.91]
["bitfinex","SOLUSD",1759100171928,13.59559401,209.88,209.87,0.91]
["bitfinex","SOLUSD",1759100172154,51.37559401,209.88,209.87,0.91]
["bitfinex","SOLUSD",1759100172368,51.37559401,209.88,209.87,5.67485443]
["bitfinex","SOLUSD",1759100172933,13.59559401,209.88,209.87,5.67485443]
["bitfinex","SOLUSD",1759100173148,51.37559401,209.88,209.87,5.67485443]
["bitfinex","SOLUSD",1759100174052,51.37559401,209.88,209.87,0.91]
["bitfinex","SOLUSD",1759100174450,51.37559401,209.88,209.87,5.67485443]
["bitfinex","SOLUSD",1759100175780,51.37559401,209.88,209.87,0.91]
["bitfinex","SOLUSD",1759100177262,51.37559401,209.88,209.87,5.67485443]
["bitfinex","SOLUSD",1759100179248,37.78,209.88,209.87,5.67485443]
["bitfinex","SOLUSD",1759100181068,37.78,209.88,209.87,0.91]
["bitfinex","SOLUSD",1759100181365,37.78,209.88,209.87,5.67485443]
["bitfinex","SOLUSD",1759100181965,51.37559401,209.88,209.87,0.91]
["bitfinex","SOLUSD",1759100182542,51.37559401,209.88,209.87,5.67485443]
["bitfinex","SOLUSD",1759100182736,37.78,209.88,209.87,5.67485443]
["bitfinex","SOLUSD",1759100182940,134.99493466,209.95,209.87,17.58699051]
["bitfinex","SOLUSD",1759100183144,51.35559401,209.94,209.88,0.71]
["bitfinex","SOLUSD",1759100184853,51.35559401,209.94,209.89,4.7644004]
["bitfinex","SOLUSD",1759100185151,13.59559401,209.94,209.9,0.71]
["bitfinex","SOLUSD",1759100185355,13.59559401,209.92,209.9,0.71]
["bitfinex","SOLUSD",1759100185535,37.76,209.91,209.9,0.71]
["bitfinex","SOLUSD",1759100185938,37.76,209.91,209.89,0.71]
["bitfinex","SOLUSD",1759100186139,37.76,209.91,209.88,4.76462438]
["bitfinex","SOLUSD",1759100186437,37.76,209.91,209.89,0.71]
["bitfinex","SOLUSD",1759100187161,37.76,209.91,209.88,4.76462438]
["bitfinex","SOLUSD",1759100187162,13.59559401,209.9,209.87,4.9648319]
["bitfinex","SOLUSD",1759100187343,37.76,209.89,209.87,4.9648319]
["bitfinex","SOLUSD",1759100187663,37.76,209.89,209.88,0.71]
["bitfinex","SOLUSD",1759100187842,37.76,209.89,209.87,4.9648319]
["bitfinex","SOLUSD",1759100188052,37.76,209.89,209.87,5.6748319]
["bitfinex","SOLUSD",1759100189549,37.76,209.89,209.88,0.71]
["bitfinex","SOLUSD",1759100191250,37.76,209.89,209.88,5.4746274]
["bitfinex","SOLUSD",1759100193057,0.67,209.97,209.88,17.38619591]
["bitfinex","SOLUSD",1759100193058,13.59559401,209.96,209.88,17.38619591]
["bitfinex","SOLUSD",1759100193376,37.74,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1759100193572,37.74,209.95,209.91,0.71]
["bitfinex","SOLUSD",1759100195268,37.74,209.95,209.92,16.67301829]
["bitfinex","SOLUSD",1759100195569,37.74,209.95,209.93,0.71]
["bitfinex","SOLUSD",1759100196768,37.74,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1759100196950,37.74,209.95,209.94,5.47326569]
["bitfinex","SOLUSD",1759100199569,37.74,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1759100199770,38.41,209.95,209.89,17.38511802]
["bitfinex","SOLUSD",1759100199971,16.12034473,210.0,209.89,17.38511802]
["bitfinex","SOLUSD",1759100200169,13.59559401,209.98,209.9,0.71]
["bitfinex","SOLUSD",1759100201067,14.26559401,209.98,209.91,16.67381258]
["bitfinex","SOLUSD",1759100201269,14.26559401,209.98,209.92,0.71]
["bitfinex","SOLUSD",1759100203376,14.26559401,209.98,209.93,4.76349259]
["bitfinex","SOLUSD",1759100203581,0.67,209.97,209.93,5.47349259]
["bitfinex","SOLUSD",1759100203754,37.72,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1759100203961,37.72,209.96,209.93,5.47349259]
["bitfinex","SOLUSD",1759100204453,37.72,209.96,209.93,4.76349259]
["bitfinex","SOLUSD",1759100204658,37.72,209.96,209.93,5.47349259]
["bitfinex","SOLUSD",1759100205888,37.72,209.96,209.94,0.71]
["bitfinex","SOLUSD",1759100206356,37.72,209.96,209.93,16.67222407]
["bitfinex","SOLUSD",1759100206357,37.72,209.96,209.95,0.71]
["bitfinex","SOLUSD",1759100207270,38.39,209.96,209.91,0.71]
["bitfinex","SOLUSD",1759100207473,38.39,209.96,209.89,66.4974034]
["bitfinex","SOLUSD",1759100207659,37.72,209.96,209.95,14.3276739]
["bitfinex","SOLUSD",1759100207867,38.39,209.96,209.95,14.3276739]
["bitfinex","SOLUSD",1759100208689,38.39,209.96,209.95,19.09071271]
["bitfinex","SOLUSD",1759100208866,38.39,209.96,209.95,14.3276739]
["bitfinex","SOLUSD",1759100209188,38.39,209.96,209.94,4.76324036]
["bitfinex","SOLUSD",1759100209484,38.39,209.96,209.94,19.09091426]
["bitfinex","SOLUSD",1759100211573,38.4,209.96,209.94,19.09091426]
["bitfinex","SOLUSD",1759100212184,37.72,209.96,209.94,19.09091426]
["bitfinex","SOLUSD",1759100213382,37.72,209.96,209.93,16.67222407]
["bitfinex","SOLUSD",1759100213569,37.72,209.96,209.94,14.98835821]
["bitfinex","SOLUSD",1759100213771,37.72,209.96,209.94,14.32835821]
["bitfinex","SOLUSD",1759100214989,37.72,209.96,209.95,0.66]
["bitfinex","SOLUSD",1759100215160,37.72,209.96,209.95,14.9876739]
["bitfinex","SOLUSD",1759100215661,37.72,209.96,209.95,19.75071271]
["bitfinex","SOLUSD",1759100216186,37.7,209.99,209.95,31.65830975]
["bitfinex","SOLUSD",1759100216382,37.7,209.99,209.96,0.66]
["bitfinex","SOLUSD",1759100216976,38.38,209.99,209.96,14.32698966]
["bitfinex","SOLUSD",1759100217175,14.27559401,209.98,209.96,14.32698966]
["bitfinex","SOLUSD",1759100217577,14.27559401,209.97,209.96,14.32698966]
["bitfinex","SOLUSD",1759100217780,13.59559401,209.96,209.94,4.76326569]
["bitfinex","SOLUSD",1759100217991,37.7,209.95,209.94,4.76326569]
["bitfinex","SOLUSD",1759100218478,0.68,209.98,209.94,17.33142992]
["bitfinex","SOLUSD",1759100218780,38.38,209.98,209.94,31.65910382]
["bitfinex","SOLUSD",1759100218976,38.38,209.98,209.94,17.33142992]
["bitfinex","SOLUSD",1759100219368,38.38,209.98,209.95,14.3276739]
["bitfinex","SOLUSD",1759100219956,37.7,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1759100220572,37.7,209.98,209.96,19.08911744]
["bitfinex","SOLUSD",1759100224295,1.0,210.0,209.97,0.66]
["bitfinex","SOLUSD",1759100224792,1.0,210.0,209.98,6.40655809]
["bitfinex","SOLUSD",1759100224975,1.0,210.0,209.99,0.66]
["bitfinex","SOLUSD",1759100225570,38.36,210.06,209.99,0.66]
["bitfinex","SOLUSD",1759100225571,37.68,210.06,209.99,0.66]
["bitfinex","SOLUSD",1759100225771,37.68,210.06,209.99,14.9822018]
["bitfinex","SOLUSD",1759100226078,37.68,210.06,210.0,0.66]
["bitfinex","SOLUSD",1759100226476,37.68,210.06,210.01,16.66587304]
["bitfinex","SOLUSD",1759100226661,37.68,210.06,210.02,0.66]
["bitfinex","SOLUSD",1759100226865,37.68,210.06,210.03,0.66]
["bitfinex","SOLUSD",1759100227086,37.68,210.06,210.03,14.98151808]
["bitfinex","SOLUSD",1759100227475,38.36,210.06,210.03,14.32151808]
["bitfinex","SOLUSD",1759100227802,38.36,210.06,210.01,17.32587304]
["bitfinex","SOLUSD",1759100227979,38.36,210.06,210.02,14.98151808]
["bitfinex","SOLUSD",1759100228376,37.68,210.06,210.03,17.32428604]
["bitfinex","SOLUSD",1759100228574,38.36,210.06,210.03,16.66428604]
["bitfinex","SOLUSD",1759100229696,38.36,210.06,210.04,14.32151808]
["bitfinex","SOLUSD",1759100230163,38.36,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1759100231409,37.68,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1759100231696,38.39,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1759100231865,37.68,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1759100232289,38.39,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1759100232492,37.68,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1759100233888,38.39,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1759100234070,38.39,210.06,210.05,19.08160567]
["bitfinex","SOLUSD",1759100234395,37.68,210.06,210.05,19.08160567]
["bitfinex","SOLUSD",1759100234592,38.13,210.12,210.05,31.64353378]
["bitfinex","SOLUSD",1759100234797,37.64,210.09,210.05,30.98353378]
["bitfinex","SOLUSD",1759100235178,38.35,210.09,210.05,30.98353378]
["bitfinex","SOLUSD",1759100235396,38.35,210.09,210.05,31.64353378]
["bitfinex","SOLUSD",1759100235577,37.64,210.09,210.06,0.66]
["bitfinex","SOLUSD",1759100235777,38.35,210.09,210.06,0.66]
["bitfinex","SOLUSD",1759100235998,37.64,210.09,210.06,0.66]
["bitfinex","SOLUSD",1759100236197,37.64,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1759100236790,37.64,210.11,210.08,0.66]
["bitfinex","SOLUSD",1759100237178,37.64,210.11,210.07,30.97989681]
["bitfinex","SOLUSD",1759100237492,0.71,210.1,210.07,30.97989681]
["bitfinex","SOLUSD",1759100237676,37.64,210.11,210.07,30.97989681]
["bitfinex","SOLUSD",1759100237867,38.35,210.11,210.07,31.63989681]
["bitfinex","SOLUSD",1759100241110,0.66,210.1,210.07,19.07910184]
["bitfinex","SOLUSD",1759100241320,0.66,210.09,210.07,19.07910184]
["bitfinex","SOLUSD",1759100241979,0.66,210.08,210.07,19.07910184]
["bitfinex","SOLUSD",1759100243396,0.66,210.1,210.07,19.07910184]
["bitfinex","SOLUSD",1759100243706,0.66,210.09,210.07,19.07910184]
["bitfinex","SOLUSD",1759100244688,38.3,210.11,210.07,19.07910184]
["bitfinex","SOLUSD",1759100244982,0.66,210.1,210.07,4.76031798]
["bitfinex","SOLUSD",1759100245173,0.66,210.09,210.07,4.76031798]
["bitfinex","SOLUSD",1759100245379,0.66,210.11,210.08,14.31878386]
["bitfinex","SOLUSD",1759100245591,38.28,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1759100245898,37.62,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1759100246089,38.28,210.1,210.09,4.75986481]
["bitfinex","SOLUSD",1759100246290,38.28,210.1,210.08,19.07886912]
["bitfinex","SOLUSD",1759100247329,37.62,210.1,210.08,19.07886912]
["bitfinex","SOLUSD",1759100247626,38.28,210.1,210.08,19.07886912]
["bitfinex","SOLUSD",1759100252122,37.62,210.1,210.08,19.07886912]
["bitfinex","SOLUSD",1759100253022,37.6,210.09,210.08,19.07886912]
["bitfinex","SOLUSD",1759100253521,0.2,210.12,210.08,31.6290976]
["bitfinex","SOLUSD",1759100253707,37.6,210.11,210.09,0.65]
["bitfinex","SOLUSD",1759100253912,0.66,210.1,210.08,4.76008526]
["bitfinex","SOLUSD",1759100254207,0.66,210.1,210.09,14.31810047]
["bitfinex","SOLUSD",1759100254405,37.6,210.11,210.08,4.76008526]
["bitfinex","SOLUSD",1759100254596,0.66,210.1,210.08,4.76008526]
["bitfinex","SOLUSD",1759100254800,0.66,210.1,210.08,19.07818573]
["bitfinex","SOLUSD",1759100255228,37.6,210.11,210.08,19.72818573]
["bitfinex","SOLUSD",1759100255406,38.26,210.11,210.08,19.07818573]
["bitfinex","SOLUSD",1759100256008,0.66,210.1,210.08,19.07818573]
["bitfinex","SOLUSD",1759100257425,0.66,210.09,210.08,19.07818573]
["bitfinex","SOLUSD",1759100257726,0.66,210.1,210.08,19.07818573]
["bitfinex","SOLUSD",1759100258224,37.6,210.11,210.08,19.07818573]
["bitfinex","SOLUSD",1759100258416,38.26,210.11,210.08,19.07818573]
["bitfinex","SOLUSD",1759100258731,0.66,210.1,210.08,19.07818573]
["bitfinex","SOLUSD",1759100259605,0.66,210.09,210.08,19.07818573]
["bitfinex","SOLUSD",1759100259907,0.66,210.1,210.08,4.76008526]
["bitfinex","SOLUSD",1759100260315,37.6,210.11,210.08,4.76008526]
["bitfinex","SOLUSD",1759100260527,37.6,210.11,210.07,14.31946732]
["bitfinex","SOLUSD",1759100260528,0.66,210.09,210.07,14.31946732]
["bitfinex","SOLUSD",1759100260832,0.66,210.08,210.04,4.7609979]
["bitfinex","SOLUSD",1759100261131,38.24,210.07,210.04,19.08251598]
["bitfinex","SOLUSD",1759100261425,38.24,210.06,210.04,19.08251598]
["bitfinex","SOLUSD",1759100261629,37.58,210.06,210.04,19.08251598]
["bitfinex","SOLUSD",1759100261823,38.24,210.06,210.04,19.08251598]
["bitfinex","SOLUSD",1759100262024,0.66,210.05,210.04,19.08251598]
["bitfinex","SOLUSD",1759100262829,0.66,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759100263212,0.66,210.05,210.03,19.08340768]
["bitfinex","SOLUSD",1759100263416,37.58,210.06,210.01,4.7615453]
["bitfinex","SOLUSD",1759100263615,0.66,210.04,210.01,4.7615453]
["bitfinex","SOLUSD",1759100263824,0.66,210.04,210.01,11.90493303]
["bitfinex","SOLUSD",1759100264336,14.25559401,210.05,210.01,12.55493303]
["bitfinex","SOLUSD",1759100264539,13.59559401,210.05,210.01,12.55493303]
["bitfinex","SOLUSD",1759100264714,0.66,210.04,210.01,12.55493303]
["bitfinex","SOLUSD",1759100265232,13.59559401,210.05,210.02,0.65]
["bitfinex","SOLUSD",1759100265925,13.59559401,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1759100266306,37.58,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759100266929,13.59559401,210.09,210.02,4.76145129]
["bitfinex","SOLUSD",1759100267226,13.59559401,210.06,210.02,4.76145129]
["bitfinex","SOLUSD",1759100267430,14.25559401,210.06,210.02,5.41145129]
["bitfinex","SOLUSD",1759100267821,13.59559401,210.06,210.03,0.65]
["bitfinex","SOLUSD",1759100268630,13.59559401,210.07,210.03,0.65]
["bitfinex","SOLUSD",1759100269146,14.25559401,210.07,210.04,4.7609979]
["bitfinex","SOLUSD",1759100269628,37.58,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759100270410,38.24,210.06,210.04,4.7609979]
["bitfinex","SOLUSD",1759100271237,38.24,210.06,210.02,16.66507951]
["bitfinex","SOLUSD",1759100271537,38.24,210.06,210.02,17.36507951]
["bitfinex","SOLUSD",1759100273526,0.69,210.05,210.02,11.90362822]
["bitfinex","SOLUSD",1759100273730,0.69,210.05,210.0,4.76190476]
["bitfinex","SOLUSD",1759100274037,0.69,210.05,210.01,0.7]
["bitfinex","SOLUSD",1759100274212,0.69,210.05,210.02,0.7]
["bitfinex","SOLUSD",1759100274708,0.69,210.04,210.0,16.66666666]
["bitfinex","SOLUSD",1759100274914,38.25,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1759100275235,37.56,210.03,210.0,5.46190476]
["bitfinex","SOLUSD",1759100276516,37.56,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1759100276723,0.69,210.02,210.0,4.76190476]
["bitfinex","SOLUSD",1759100277221,37.56,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1759100277420,38.25,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1759100278220,37.56,210.03,210.0,17.36666666]
["bitfinex","SOLUSD",1759100278616,38.25,210.03,210.0,17.36666666]
["bitfinex","SOLUSD",1759100279618,37.56,210.03,210.0,11.9047619]
["bitfinex","SOLUSD",1759100279819,0.69,210.02,210.0,11.9047619]
["bitfinex","SOLUSD",1759100280236,37.56,210.03,210.0,11.9047619]
["bitfinex","SOLUSD",1759100280442,3.06816175,210.02,209.98,4.76235831]
["bitfinex","SOLUSD",1759100280623,0.69,210.01,209.98,4.76235831]
["bitfinex","SOLUSD",1759100280942,0.69,210.01,209.98,5.46235831]
["bitfinex","SOLUSD",1759100281239,0.69,210.01,209.98,16.6682541]
["bitfinex","SOLUSD",1759100281839,2.37816175,210.02,209.98,17.3682541]
["bitfinex","SOLUSD",1759100282138,3.06816175,210.02,209.98,17.3682541]
["bitfinex","SOLUSD",1759100282836,3.06816175,210.02,209.98,12.60589579]
["bitfinex","SOLUSD",1759100284727,3.06816175,210.02,209.98,17.3682541]
["bitfinex","SOLUSD",1759100285246,2.37816175,210.02,209.99,0.7]
["bitfinex","SOLUSD",1759100285439,2.37816175,210.02,210.0,0.7]
["bitfinex","SOLUSD",1759100285745,37.54,210.03,210.01,0.7]
["bitfinex","SOLUSD",1759100285942,37.54,210.03,209.98,16.6682541]
["bitfinex","SOLUSD",1759100285943,37.54,210.03,210.02,0.7]
["bitfinex","SOLUSD",1759100287030,37.54,210.03,210.02,5.46145129]
["bitfinex","SOLUSD",1759100291026,37.54,210.03,210.02,4.76145129]
["bitfinex","SOLUSD",1759100291533,37.54,210.03,210.02,5.46145129]
["bitfinex","SOLUSD",1759100292631,37.54,210.04,210.02,17.36507951]
["bitfinex","SOLUSD",1759100293046,37.54,210.04,210.02,16.66507951]
["bitfinex","SOLUSD",1759100293435,37.54,210.04,210.03,0.67]
["bitfinex","SOLUSD",1759100293851,37.54,210.04,210.02,11.90362822]
["bitfinex","SOLUSD",1759100294156,37.54,210.04,210.02,12.57362822]
["bitfinex","SOLUSD",1759100294329,37.54,210.04,210.02,11.90362822]
["bitfinex","SOLUSD",1759100294535,37.54,210.04,210.03,0.67]
["bitfinex","SOLUSD",1759100294937,37.54,210.04,210.02,11.90362822]
["bitfinex","SOLUSD",1759100295339,37.54,210.04,210.03,0.67]
["bitfinex","SOLUSD",1759100295760,37.54,210.04,210.02,11.90362822]
["bitfinex","SOLUSD",1759100296056,37.54,210.04,210.02,17.33507951]
["bitfinex","SOLUSD",1759100296554,37.54,210.04,210.03,0.67]
["bitfinex","SOLUSD",1759100296856,37.54,210.04,210.02,17.33507951]
["bitfinex","SOLUSD",1759100299045,37.54,210.04,210.02,16.66507951]
["bitfinex","SOLUSD",1759100299350,37.54,210.04,210.02,17.33507951]
["bitfinex","SOLUSD",1759100299755,37.54,210.04,210.02,16.66507951]
["bitfinex","SOLUSD",1759100300440,38.25,210.04,210.02,16.66507951]
["bitfinex","SOLUSD",1759100300949,0.68,210.03,210.02,11.90362822]
["bitfinex","SOLUSD",1759100301152,37.54,210.04,210.02,11.90362822]
["bitfinex","SOLUSD",1759100301359,38.22,210.04,210.02,11.90362822]
["bitfinex","SOLUSD",1759100301654,37.54,210.04,210.02,11.90362822]
["bitfinex","SOLUSD",1759100301848,38.22,210.04,210.02,11.90362822]
["bitfinex","SOLUSD",1759100302661,37.54,210.04,210.02,11.90362822]
["bitfinex","SOLUSD",1759100303555,37.54,210.04,210.03,0.65]
["bitfinex","SOLUSD",1759100303743,37.54,210.04,210.02,12.55362822]
["bitfinex","SOLUSD",1759100305181,37.54,210.04,210.02,17.31507951]
["bitfinex","SOLUSD",1759100308163,37.54,210.04,210.03,5.41122458]
["bitfinex","SOLUSD",1759100308365,37.54,210.04,210.03,4.76122458]
["bitfinex","SOLUSD",1759100308664,0.68,210.09,210.03,17.31428604]
["bitfinex","SOLUSD",1759100308866,37.5,210.1,210.04,0.65]
["bitfinex","SOLUSD",1759100309178,37.5,210.1,210.04,14.96878386]
["bitfinex","SOLUSD",1759100309349,37.5,210.1,210.05,0.65]
["bitfinex","SOLUSD",1759100309550,0.88,210.12,210.05,0.65]
["bitfinex","SOLUSD",1759100309760,38.38,210.12,210.05,14.96878386]
["bitfinex","SOLUSD",1759100309977,38.38,210.12,210.06,0.65]
["bitfinex","SOLUSD",1759100310160,38.38,210.12,210.07,16.66111295]
["bitfinex","SOLUSD",1759100310345,37.7,210.12,210.07,16.66111295]
["bitfinex","SOLUSD",1759100310541,0.68,210.11,210.07,17.31111295]
["bitfinex","SOLUSD",1759100310981,0.68,210.1,210.07,16.66111295]
["bitfinex","SOLUSD",1759100313568,38.38,210.12,210.07,16.66111295]
["bitfinex","SOLUSD",1759100313759,37.7,210.12,210.07,16.66111295]
["bitfinex","SOLUSD",1759100313968,0.68,210.11,210.07,16.66111295]
["bitfinex","SOLUSD",1759100314352,0.68,210.11,210.07,17.31111295]
["bitfinex","SOLUSD",1759100314949,0.68,210.11,210.08,0.65]
["bitfinex","SOLUSD",1759100315354,37.7,210.12,210.09,0.65]
["bitfinex","SOLUSD",1759100315545,37.7,210.12,210.1,0.65]
["bitfinex","SOLUSD",1759100316370,37.7,210.12,210.11,0.65]
["bitfinex","SOLUSD",1759100317075,0.2,210.12,210.11,5.40941173]
["bitfinex","SOLUSD",1759100317578,0.2,210.12,210.11,4.75941173]
["bitfinex","SOLUSD",1759100317757,0.2,210.12,210.11,7.31803633]
["bitfinex","SOLUSD",1759100320664,0.2,210.12,210.11,6.66803633]
["bitfinex","SOLUSD",1759100320866,0.2,210.12,210.11,7.31803633]
["bitfinex","SOLUSD",1759100325087,0.2,210.12,210.11,4.75941173]
["bitfinex","SOLUSD",1759100326072,0.2,210.12,210.11,0.65]
["bitfinex","SOLUSD",1759100327353,0.2,210.12,210.11,14.96400148]
["bitfinex","SOLUSD",1759100328393,0.2,210.12,210.11,19.72341321]
["bitfinex","SOLUSD",1759100330286,0.88,210.12,210.11,19.07341321]
["bitfinex","SOLUSD",1759100333586,0.88,210.12,210.11,14.31400148]
["bitfinex","SOLUSD",1759100333787,0.88,210.12,210.1,4.75962478]
["bitfinex","SOLUSD",1759100333988,38.11,210.11,210.1,4.75962478]
["bitfinex","SOLUSD",1759100334289,38.11,210.11,210.1,19.07772525]
["bitfinex","SOLUSD",1759100334467,38.11,210.11,210.1,14.31810047]
["bitfinex","SOLUSD",1759100334867,38.11,210.11,210.07,4.76011251]
["bitfinex","SOLUSD",1759100334868,13.59559401,210.1,210.07,4.76011251]
["bitfinex","SOLUSD",1759100335088,13.59559401,210.08,210.07,14.31810047]
["bitfinex","SOLUSD",1759100335388,14.26559401,210.08,210.04,4.7609979]
["bitfinex","SOLUSD",1759100335589,0.67,210.07,210.05,13.59559401]
["bitfinex","SOLUSD",1759100335793,38.11,210.06,210.05,13.59559401]
["bitfinex","SOLUSD",1759100337267,38.11,210.06,210.05,18.35636525]
["bitfinex","SOLUSD",1759100340994,53.22820865,210.06,210.05,13.59559401]
["bitfinex","SOLUSD",1759100341199,13.59559401,210.05,209.99,11.90490354]
["bitfinex","SOLUSD",1759100341487,1.52261464,210.03,210.0,18.35749877]
["bitfinex","SOLUSD",1759100341687,37.42,210.02,210.0,18.35749877]
["bitfinex","SOLUSD",1759100341898,0.67,210.01,210.0,4.76190476]
["bitfinex","SOLUSD",1759100342789,0.67,210.01,209.98,4.76235831]
["bitfinex","SOLUSD",1759100343094,0.67,210.0,209.98,4.76235831]
["bitfinex","SOLUSD",1759100343284,37.42,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1759100343485,38.09,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1759100343876,38.09,209.99,209.98,11.90668095]
["bitfinex","SOLUSD",1759100344191,38.09,209.99,209.93,5.48348755]
["bitfinex","SOLUSD",1759100344373,0.67,209.98,209.96,12.62839998]
["bitfinex","SOLUSD",1759100344681,14.26559401,209.97,209.9,4.76417341]
["bitfinex","SOLUSD",1759100344874,0.67,209.96,209.94,12.62839998]
["bitfinex","SOLUSD",1759100345076,38.09,209.95,209.94,12.62839998]
["bitfinex","SOLUSD",1759100345284,37.42,209.95,209.92,0.72]
["bitfinex","SOLUSD",1759100345484,0.67,210.01,209.93,0.72]
["bitfinex","SOLUSD",1759100345672,51.01559401,210.0,209.93,0.72]
["bitfinex","SOLUSD",1759100345991,37.42,210.0,209.94,26.0]
["bitfinex","SOLUSD",1759100346175,37.42,210.0,209.95,0.72]
["bitfinex","SOLUSD",1759100346375,13.59559401,210.05,209.95,0.72]
["bitfinex","SOLUSD",1759100346376,14.26559401,210.05,209.95,0.72]
["bitfinex","SOLUSD",1759100346570,13.59559401,210.03,209.95,0.72]
["bitfinex","SOLUSD",1759100346970,37.42,210.02,209.96,16.66984187]
["bitfinex","SOLUSD",1759100347190,37.42,210.02,209.97,0.72]
["bitfinex","SOLUSD",1759100347695,0.67,210.01,209.96,16.66984187]
["bitfinex","SOLUSD",1759100347897,0.67,210.01,209.97,0.72]
["bitfinex","SOLUSD",1759100348189,2.19261464,210.07,209.97,0.72]
["bitfinex","SOLUSD",1759100348490,37.42,210.07,209.99,26.0]
["bitfinex","SOLUSD",1759100348687,37.42,210.07,210.0,0.72]
["bitfinex","SOLUSD",1759100349081,37.42,210.07,210.01,30.98739112]
["bitfinex","SOLUSD",1759100349283,37.42,210.07,210.02,0.72]
["bitfinex","SOLUSD",1759100349478,38.09,210.07,210.03,0.72]
["bitfinex","SOLUSD",1759100350174,37.42,210.06,210.03,0.72]
["bitfinex","SOLUSD",1759100350479,38.09,210.06,210.01,31.70739112]
["bitfinex","SOLUSD",1759100350685,38.09,210.06,210.02,0.72]
["bitfinex","SOLUSD",1759100351187,0.67,210.05,210.01,30.98739112]
["bitfinex","SOLUSD",1759100351385,0.67,210.04,210.01,30.98739112]
["bitfinex","SOLUSD",1759100353673,38.13,210.06,210.01,31.69739112]
["bitfinex","SOLUSD",1759100353869,0.71,210.05,210.01,31.69739112]
["bitfinex","SOLUSD",1759100354079,0.71,210.05,210.01,17.37587304]
["bitfinex","SOLUSD",1759100354481,0.71,210.05,210.02,14.3222018]
["bitfinex","SOLUSD",1759100354891,0.71,210.05,210.01,16.66587304]
["bitfinex","SOLUSD",1759100355094,0.71,210.05,210.03,14.3222018]
["bitfinex","SOLUSD",1759100355494,0.71,210.05,210.04,4.7609979]
["bitfinex","SOLUSD",1759100356394,0.71,210.05,210.04,19.0831997]
["bitfinex","SOLUSD",1759100358187,0.71,210.05,210.02,4.76122568]
["bitfinex","SOLUSD",1759100358501,0.71,210.05,210.03,11.90419503]
["bitfinex","SOLUSD",1759100359801,0.71,210.05,210.03,16.66530097]
["bitfinex","SOLUSD",1759100362006,0.72,210.04,210.03,16.66530097]
["bitfinex","SOLUSD",1759100362384,0.72,210.04,210.03,4.76110594]
["bitfinex","SOLUSD",1759100362585,13.59559401,210.05,210.03,4.76110594]
["bitfinex","SOLUSD",1759100362798,14.31559401,210.05,210.03,4.76110594]
["bitfinex","SOLUSD",1759100363000,13.59559401,210.05,210.02,11.90419503]
["bitfinex","SOLUSD",1759100363203,13.59559401,210.03,209.99,4.76213153]
["bitfinex","SOLUSD",1759100363431,37.4,210.02,209.99,19.08706886]
["bitfinex","SOLUSD",1759100363614,37.4,210.02,209.99,19.76706886]
["bitfinex","SOLUSD",1759100363793,37.4,210.02,209.99,5.44213153]
["bitfinex","SOLUSD",1759100364109,38.12,210.02,210.0,14.32493733]
["bitfinex","SOLUSD",1759100365514,39.77925162,210.02,210.0,14.32493733]
["bitfinex","SOLUSD",1759100365694,14.31559401,210.01,209.96,4.76281196]
["bitfinex","SOLUSD",1759100366011,0.72,210.0,209.97,14.32493733]
["bitfinex","SOLUSD",1759100366316,37.4,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1759100367112,38.12,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1759100367811,40.49925162,209.99,209.98,4.76235831]
["bitfinex","SOLUSD",1759100368310,40.49925162,209.99,209.97,14.32493733]
["bitfinex","SOLUSD",1759100368505,39.77925162,209.99,209.97,14.32493733]
["bitfinex","SOLUSD",1759100368705,39.77925162,209.99,209.97,19.08751698]
["bitfinex","SOLUSD",1759100369211,40.49925162,209.99,209.97,19.08751698]
["bitfinex","SOLUSD",1759100370094,0.72,209.98,209.97,19.08751698]
["bitfinex","SOLUSD",1759100370291,0.72,209.98,209.97,4.76257965]
["bitfinex","SOLUSD",1759100371417,38.1,209.98,209.97,4.76257965]
["bitfinex","SOLUSD",1759100371605,37.38,209.98,209.97,4.76257965]
["bitfinex","SOLUSD",1759100372113,37.38,209.98,209.97,19.09025355]
["bitfinex","SOLUSD",1759100372918,2.37925162,209.99,209.97,19.09025355]
["bitfinex","SOLUSD",1759100373117,26.0,210.05,209.98,0.68]
["bitfinex","SOLUSD",1759100373118,13.59559401,210.04,209.98,0.68]
["bitfinex","SOLUSD",1759100373323,37.38,210.03,209.98,0.68]
["bitfinex","SOLUSD",1759100374003,37.38,210.03,209.99,14.32493733]
["bitfinex","SOLUSD",1759100374204,37.38,210.03,210.0,5.44190476]
["bitfinex","SOLUSD",1759100374703,38.1,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1759100374905,37.38,210.03,210.01,14.32493733]
["bitfinex","SOLUSD",1759100376310,37.38,210.03,210.01,19.08640822]
["bitfinex","SOLUSD",1759100377225,14.31559401,210.04,210.01,19.08640822]
["bitfinex","SOLUSD",1759100377410,37.38,210.03,210.01,4.76147089]
["bitfinex","SOLUSD",1759100377614,37.38,210.03,210.02,14.32425335]
["bitfinex","SOLUSD",1759100379008,13.59559401,210.04,210.02,14.32425335]
["bitfinex","SOLUSD",1759100379223,37.38,210.03,210.02,14.32425335]
["bitfinex","SOLUSD",1759100379430,37.38,210.03,210.02,19.08570464]
["bitfinex","SOLUSD",1759100379807,37.38,210.03,210.02,4.76145129]
["bitfinex","SOLUSD",1759100380222,37.38,210.03,210.02,19.08502072]
["bitfinex","SOLUSD",1759100381108,37.38,210.03,210.02,19.76502072]
["bitfinex","SOLUSD",1759100381310,37.38,210.03,210.02,19.08502072]
["bitfinex","SOLUSD",1759100385128,37.38,210.03,210.02,14.32356943]
["bitfinex","SOLUSD",1759100385328,37.38,210.03,210.02,19.08502072]
["bitfinex","SOLUSD",1759100388136,37.38,210.03,210.02,4.76145129]
["bitfinex","SOLUSD",1759100388524,38.1,210.03,210.0,4.76172788]
["bitfinex","SOLUSD",1759100388923,38.1,210.03,209.99,16.66732826]
["bitfinex","SOLUSD",1759100389121,38.1,210.03,209.99,17.34732826]
["bitfinex","SOLUSD",1759100389713,0.72,210.02,209.99,17.34732826]
["bitfinex","SOLUSD",1759100389913,37.36,210.01,209.99,17.34732826]
["bitfinex","SOLUSD",1759100390440,38.08,210.01,209.99,4.76213153]
["bitfinex","SOLUSD",1759100391420,37.36,210.01,209.99,4.76213153]
["bitfinex","SOLUSD",1759100391936,37.36,210.01,209.95,23.81482651]
["bitfinex","SOLUSD",1759100392119,37.36,210.01,209.97,0.7]
["bitfinex","SOLUSD",1759100392521,37.36,210.01,209.98,0.7]
["bitfinex","SOLUSD",1759100393240,37.36,210.01,209.99,0.7]
["bitfinex","SOLUSD",1759100393751,37.36,210.01,210.0,4.76190476]
["bitfinex","SOLUSD",1759100394548,38.02,210.01,210.0,4.76190476]
["bitfinex","SOLUSD",1759100394846,37.36,210.01,210.0,4.76190476]
["bitfinex","SOLUSD",1759100396939,37.36,210.01,209.98,0.7]
["bitfinex","SOLUSD",1759100396940,38.02,210.01,209.99,4.76213153]
["bitfinex","SOLUSD",1759100397239,37.36,210.01,209.99,4.76213153]
["bitfinex","SOLUSD",1759100398039,38.02,210.01,209.99,4.76213153]
["bitfinex","SOLUSD",1759100398619,37.36,210.01,209.99,5.46213153]
["bitfinex","SOLUSD",1759100398836,37.36,210.01,209.98,0.7]
["bitfinex","SOLUSD",1759100399047,37.36,210.01,209.99,0.7]
["bitfinex","SOLUSD",1759100399424,37.36,210.01,209.95,23.81482651]
["bitfinex","SOLUSD",1759100399625,37.36,210.01,209.96,0.7]
["bitfinex","SOLUSD",1759100400046,13.59559401,210.04,209.96,0.7]
["bitfinex","SOLUSD",1759100400423,132.8,210.07,209.96,0.7]
["bitfinex","SOLUSD",1759100400627,50.93559401,210.06,209.96,0.7]
["bitfinex","SOLUSD",1759100400831,51.59559401,210.06,209.97,16.66904795]
["bitfinex","SOLUSD",1759100401025,0.66,210.05,209.98,0.7]
["bitfinex","SOLUSD",1759100401424,50.93559401,210.06,209.98,0.7]
["bitfinex","SOLUSD",1759100401851,51.59559401,210.06,209.98,0.7]
["bitfinex","SOLUSD",1759100402434,50.93559401,210.06,209.98,0.7]
["bitfinex","SOLUSD",1759100402942,50.93559401,210.06,209.99,16.66746035]
["bitfinex","SOLUSD",1759100403147,50.93559401,210.06,210.0,0.7]
["bitfinex","SOLUSD",1759100403361,135.83925162,210.07,210.0,0.7]
["bitfinex","SOLUSD",1759100403644,37.34,210.05,210.0,0.7]
["bitfinex","SOLUSD",1759100403856,0.66,210.09,210.0,0.7]
["bitfinex","SOLUSD",1759100404046,3.21213429,210.11,210.03,26.0]
["bitfinex","SOLUSD",1759100404348,0.2,210.12,210.04,26.7]
["bitfinex","SOLUSD",1759100404727,37.98,210.11,210.05,0.7]
["bitfinex","SOLUSD",1759100404928,0.2,210.12,210.06,16.66190611]
["bitfinex","SOLUSD",1759100405232,0.2,210.12,210.07,0.7]
["bitfinex","SOLUSD",1759100405426,0.2,210.12,210.09,26.0]
["bitfinex","SOLUSD",1759100405641,0.2,210.16,210.1,0.7]
["bitfinex","SOLUSD",1759100405951,1e-08,210.18,210.14,26.0]
["bitfinex","SOLUSD",1759100406247,0.2,210.26,210.22,26.0]
["bitfinex","SOLUSD",1759100406622,1e-08,210.26,210.23,0.7]
["bitfinex","SOLUSD",1759100406844,1e-08,210.27,210.23,2.60698672]
["bitfinex","SOLUSD",1759100407044,1e-08,210.27,210.26,26.0]
["bitfinex","SOLUSD",1759100407262,0.2,210.34,210.26,26.0]
["bitfinex","SOLUSD",1759100407462,0.2,210.34,210.27,26.7]
["bitfinex","SOLUSD",1759100407974,0.2,210.34,210.29,26.0]
["bitfinex","SOLUSD",1759100408333,0.66,210.32,210.29,26.0]
["bitfinex","SOLUSD",1759100408650,0.86,210.34,210.27,26.7]
["bitfinex","SOLUSD",1759100409050,38.16,210.34,210.28,4.755564]
["bitfinex","SOLUSD",1759100409240,37.5,210.34,210.27,26.0]
["bitfinex","SOLUSD",1759100409545,37.5,210.34,210.26,4.75589336]
["bitfinex","SOLUSD",1759100409546,3.03925162,210.32,210.26,4.75589336]
["bitfinex","SOLUSD",1759100410053,3.03925162,210.32,210.24,26.0]
["bitfinex","SOLUSD",1759100410054,0.66,210.31,210.24,26.0]
["bitfinex","SOLUSD",1759100410238,0.66,210.3,210.21,26.0]
["bitfinex","SOLUSD",1759100410428,37.5,210.34,210.21,26.0]
["bitfinex","SOLUSD",1759100410429,37.96,210.29,210.21,26.0]
["bitfinex","SOLUSD",1759100410625,2.37925162,210.27,210.21,26.0]
["bitfinex","SOLUSD",1759100410851,2.37925162,210.27,210.21,4.75696048]
["bitfinex","SOLUSD",1759100411247,0.66,210.26,210.19,4.75744735]
["bitfinex","SOLUSD",1759100411451,0.66,210.26,210.13,4.75895873]
["bitfinex","SOLUSD",1759100411452,0.66,210.25,210.13,4.75895873]
["bitfinex","SOLUSD",1759100411649,2.37925162,210.25,210.18,14.3078574]
["bitfinex","SOLUSD",1759100411827,37.3,210.24,210.19,0.69]
["bitfinex","SOLUSD",1759100412023,37.3,210.24,210.17,0.69]
["bitfinex","SOLUSD",1759100412344,0.66,210.23,210.18,26.0]
["bitfinex","SOLUSD",1759100412528,0.66,210.23,210.18,26.69]
["bitfinex","SOLUSD",1759100412733,37.28,210.29,210.19,0.69]
["bitfinex","SOLUSD",1759100412944,39.65925162,210.29,210.19,0.69]
["bitfinex","SOLUSD",1759100413139,39.65925162,210.29,210.23,26.0]
["bitfinex","SOLUSD",1759100413545,0.66,210.28,210.23,26.0]
["bitfinex","SOLUSD",1759100414028,0.66,210.31,210.24,0.69]
["bitfinex","SOLUSD",1759100414242,37.28,210.29,210.24,0.69]
["bitfinex","SOLUSD",1759100414436,37.28,210.29,210.25,0.69]
["bitfinex","SOLUSD",1759100414643,37.94,210.29,210.23,26.69]
["bitfinex","SOLUSD",1759100415044,37.94,210.29,210.24,4.75646879]
["bitfinex","SOLUSD",1759100415362,37.94,210.29,210.25,26.0]
["bitfinex","SOLUSD",1759100415871,37.94,210.29,210.24,17.33764078]
["bitfinex","SOLUSD",1759100415872,0.66,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759100416059,0.66,210.27,210.24,30.75646879]
["bitfinex","SOLUSD",1759100416256,37.94,210.29,210.24,31.44646879]
["bitfinex","SOLUSD",1759100416556,37.28,210.29,210.24,31.44646879]
["bitfinex","SOLUSD",1759100416734,0.66,210.28,210.24,30.75646879]
["bitfinex","SOLUSD",1759100417144,0.66,210.27,210.24,30.75646879]
["bitfinex","SOLUSD",1759100417546,0.66,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1759100418049,37.94,210.29,210.24,4.75646879]
["bitfinex","SOLUSD",1759100418239,0.66,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759100419036,39.65925162,210.29,210.22,4.75678822]
["bitfinex","SOLUSD",1759100419241,39.65925162,210.29,209.98,79.3]
["bitfinex","SOLUSD",1759100419242,2.37925162,210.26,210.18,38.58437072]
["bitfinex","SOLUSD",1759100419548,0.66,210.25,210.2,4.75721764]
["bitfinex","SOLUSD",1759100419728,2.37925162,210.26,210.2,4.75721764]
["bitfinex","SOLUSD",1759100419729,37.28,210.24,210.2,4.75721764]
["bitfinex","SOLUSD",1759100419934,2.37925162,210.26,210.21,0.69]
["bitfinex","SOLUSD",1759100420132,37.28,210.25,210.22,0.69]
["bitfinex","SOLUSD",1759100420441,37.28,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1759100421032,14.25559401,210.3,210.24,0.65]
["bitfinex","SOLUSD",1759100421232,37.26,210.29,210.24,0.65]
["bitfinex","SOLUSD",1759100421748,0.66,210.29,210.24,0.65]
["bitfinex","SOLUSD",1759100421941,37.26,210.28,210.24,0.65]
["bitfinex","SOLUSD",1759100422334,37.92,210.28,210.25,4.75624256]
["bitfinex","SOLUSD",1759100422727,37.26,210.28,210.25,5.40624256]
["bitfinex","SOLUSD",1759100422931,37.26,210.28,210.26,0.65]
["bitfinex","SOLUSD",1759100423132,37.26,210.31,210.27,0.65]
["bitfinex","SOLUSD",1759100424532,0.86,210.33,210.27,0.65]
["bitfinex","SOLUSD",1759100424738,37.26,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759100425237,37.26,210.32,210.28,0.65]
["bitfinex","SOLUSD",1759100425758,0.2,210.33,210.29,0.65]
["bitfinex","SOLUSD",1759100425934,0.2,210.33,210.3,0.65]
["bitfinex","SOLUSD",1759100426139,0.2,210.33,210.27,16.64526359]
["bitfinex","SOLUSD",1759100426335,0.2,210.33,210.3,0.65]
["bitfinex","SOLUSD",1759100426541,0.2,210.33,210.31,0.65]
["bitfinex","SOLUSD",1759100426855,0.2,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1759100427233,0.2,210.33,210.31,4.75469459]
["bitfinex","SOLUSD",1759100427643,0.2,210.33,210.31,5.40469459]
["bitfinex","SOLUSD",1759100427840,0.2,210.33,210.31,4.75469459]
["bitfinex","SOLUSD",1759100428648,0.2,210.33,210.3,4.75511174]
["bitfinex","SOLUSD",1759100429253,0.2,210.33,210.31,0.65]
["bitfinex","SOLUSD",1759100429434,0.2,210.33,210.3,16.6428911]
["bitfinex","SOLUSD",1759100429435,0.2,210.33,210.32,0.65]
["bitfinex","SOLUSD",1759100429632,0.2,210.33,210.3,4.75511174]
["bitfinex","SOLUSD",1759100429633,0.66,210.32,210.3,4.75511174]
["bitfinex","SOLUSD",1759100429838,0.66,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759100430040,37.26,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759100430241,37.26,210.32,210.28,5.405564]
["bitfinex","SOLUSD",1759100430536,0.2,210.33,210.29,0.65]
["bitfinex","SOLUSD",1759100430765,0.2,210.33,210.3,16.6428911]
["bitfinex","SOLUSD",1759100430935,0.2,210.33,210.31,0.65]
["bitfinex","SOLUSD",1759100431137,0.2,210.33,210.32,26.65]
["bitfinex","SOLUSD",1759100431844,0.2,210.33,210.32,26.0]
["bitfinex","SOLUSD",1759100432752,0.2,210.33,210.32,30.75465956]
["bitfinex","SOLUSD",1759100432954,0.86,210.33,210.3,26.0]
["bitfinex","SOLUSD",1759100433156,0.2,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1759100433353,0.86,210.33,210.29,0.65]
["bitfinex","SOLUSD",1759100433662,0.66,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759100433858,0.66,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759100434056,0.86,210.33,210.28,5.405564]
["bitfinex","SOLUSD",1759100434237,0.66,210.32,210.28,5.405564]
["bitfinex","SOLUSD",1759100434435,0.66,210.32,210.28,16.64447402]
["bitfinex","SOLUSD",1759100434642,0.66,210.31,210.27,4.75568412]
["bitfinex","SOLUSD",1759100434842,0.86,210.33,210.27,31.40568412]
["bitfinex","SOLUSD",1759100435042,0.2,210.33,210.28,0.65]
["bitfinex","SOLUSD",1759100435259,0.2,210.33,210.29,0.65]
["bitfinex","SOLUSD",1759100435759,0.2,210.33,210.3,0.65]
["bitfinex","SOLUSD",1759100436255,0.2,210.33,210.28,0.65]
["bitfinex","SOLUSD",1759100436438,0.2,210.33,210.3,0.65]
["bitfinex","SOLUSD",1759100437241,0.2,210.33,210.31,5.40488564]
["bitfinex","SOLUSD",1759100437562,0.2,210.33,210.32,0.65]
["bitfinex","SOLUSD",1759100439245,0.2,210.33,210.32,5.40465956]
["bitfinex","SOLUSD",1759100442067,0.2,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1759100442458,0.2,210.33,210.32,5.40465956]
["bitfinex","SOLUSD",1759100443151,0.2,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1759100443760,0.2,210.33,210.3,16.64269807]
["bitfinex","SOLUSD",1759100443950,0.2,210.33,210.31,0.65]
["bitfinex","SOLUSD",1759100444454,0.2,210.33,210.32,0.65]
["bitfinex","SOLUSD",1759100445046,0.2,210.33,210.32,26.65]
["bitfinex","SOLUSD",1759100445549,0.2,210.33,210.32,26.0]
["bitfinex","SOLUSD",1759100445750,0.86,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1759100445950,0.2,210.33,210.32,5.40465956]
["bitfinex","SOLUSD",1759100446367,0.2,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1759100447274,0.86,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1759100447459,0.2,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1759100447665,0.2,210.33,210.32,5.40465956]
["bitfinex","SOLUSD",1759100447859,0.2,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1759100448568,0.86,210.33,210.3,4.75511174]
["bitfinex","SOLUSD",1759100448773,0.2,210.33,210.3,5.40511174]
["bitfinex","SOLUSD",1759100449154,0.86,210.33,210.3,16.6428911]
["bitfinex","SOLUSD",1759100449574,0.66,210.32,210.3,4.75511174]
["bitfinex","SOLUSD",1759100449762,0.66,210.32,210.27,16.64515866]
["bitfinex","SOLUSD",1759100449962,0.66,210.32,210.28,0.65]
["bitfinex","SOLUSD",1759100450168,0.66,210.32,210.27,16.64515866]
["bitfinex","SOLUSD",1759100450469,0.2,210.33,210.28,0.65]
["bitfinex","SOLUSD",1759100450855,0.72,210.32,210.28,0.65]
["bitfinex","SOLUSD",1759100451057,0.72,210.32,210.27,16.64515866]
["bitfinex","SOLUSD",1759100451274,0.2,210.33,210.27,17.34515866]
["bitfinex","SOLUSD",1759100451492,0.72,210.31,210.27,16.64515866]
["bitfinex","SOLUSD",1759100451658,14.51559401,210.33,210.27,16.64515866]
["bitfinex","SOLUSD",1759100452175,0.72,210.32,210.27,16.64515866]
["bitfinex","SOLUSD",1759100452375,0.72,210.32,210.27,17.34515866]
["bitfinex","SOLUSD",1759100452582,0.72,210.31,210.27,17.34515866]
["bitfinex","SOLUSD",1759100453071,0.2,210.33,210.28,0.7]
["bitfinex","SOLUSD",1759100454177,0.2,210.33,210.29,16.64368252]
["bitfinex","SOLUSD",1759100454381,0.2,210.33,210.3,0.7]
["bitfinex","SOLUSD",1759100454877,0.2,210.33,210.31,0.7]
["bitfinex","SOLUSD",1759100455675,0.2,210.33,210.32,0.7]
["bitfinex","SOLUSD",1759100455976,0.2,210.33,210.3,0.7]
["bitfinex","SOLUSD",1759100456169,0.2,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1759100456361,0.2,210.33,210.32,0.7]
["bitfinex","SOLUSD",1759100456560,0.2,210.33,210.29,0.7]
["bitfinex","SOLUSD",1759100456763,0.2,210.33,210.3,0.7]
["bitfinex","SOLUSD",1759100457158,0.2,210.33,210.31,0.7]
["bitfinex","SOLUSD",1759100457763,0.2,210.33,210.32,0.7]
["bitfinex","SOLUSD",1759100458284,0.2,210.33,210.32,5.45465956]
["bitfinex","SOLUSD",1759100459764,0.2,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1759100459970,0.2,210.33,210.32,5.45465956]
["bitfinex","SOLUSD",1759100460275,0.2,210.33,210.32,4.75465956]
["bitfinex","SOLUSD",1759100460478,0.2,210.33,210.32,5.45465956]
["bitfinex","SOLUSD",1759100460677,0.2,210.33,210.32,31.45465956]
["bitfinex","SOLUSD",1759100461372,0.92,210.33,210.26,0.7]
["bitfinex","SOLUSD",1759100461764,0.92,210.33,210.27,16.6452656]
["bitfinex","SOLUSD",1759100462084,0.92,210.33,210.27,17.3452656]
["bitfinex","SOLUSD",1759100462380,0.72,210.32,210.27,17.3452656]
["bitfinex","SOLUSD",1759100462581,0.72,210.32,210.27,16.6452656]
["bitfinex","SOLUSD",1759100462785,0.72,210.32,210.28,0.7]
["bitfinex","SOLUSD",1759100462975,0.2,210.33,210.31,26.0]
["bitfinex","SOLUSD",1759100463174,0.1,210.35,210.34,26.0]
["bitfinex","SOLUSD",1759100463366,1e-08,210.35,210.34,26.0]
["bitfinex","SOLUSD",1759100463569,1e-08,210.35,210.34,26.7]
["bitfinex","SOLUSD",1759100463767,1e-08,210.35,210.34,31.45420747]
["bitfinex","SOLUSD",1759100465583,1e-08,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1759100465773,1e-08,210.35,210.32,17.34109183]
["bitfinex","SOLUSD",1759100467162,1e-08,210.35,210.32,16.64109183]
["bitfinex","SOLUSD",1759100467377,1e-08,210.35,210.32,17.34109183]
["bitfinex","SOLUSD",1759100467778,1e-08,210.35,210.33,0.7]
["bitfinex","SOLUSD",1759100468685,1e-08,210.35,210.34,0.7]
["bitfinex","SOLUSD",1759100468857,1e-08,210.35,210.32,16.64109183]
["bitfinex","SOLUSD",1759100469062,1e-08,210.35,210.33,0.7]
["bitfinex","SOLUSD",1759100469685,1e-08,210.35,210.34,5.45420747]
["bitfinex","SOLUSD",1759100470782,0.10083164,210.35,210.34,5.45420747]
["bitfinex","SOLUSD",1759100471282,0.08571047,210.36,210.34,43.14962821]
["bitfinex","SOLUSD",1759100471283,1e-08,210.36,210.34,43.14962821]
["bitfinex","SOLUSD",1759100471487,1e-08,210.37,210.36,26.0]
["bitfinex","SOLUSD",1759100471973,1e-08,210.38,210.37,26.0]
["bitfinex","SOLUSD",1759100472175,1e-08,210.38,210.37,26.72]
["bitfinex","SOLUSD",1759100473082,1e-08,210.38,210.37,26.0]
["bitfinex","SOLUSD",1759100473395,1e-08,210.38,210.37,26.72]
["bitfinex","SOLUSD",1759100473969,1e-08,210.38,210.37,31.47352949]
["bitfinex","SOLUSD",1759100474301,1e-08,210.38,210.37,30.75352949]
["bitfinex","SOLUSD",1759100474497,1e-08,210.38,210.37,4.75352949]
["bitfinex","SOLUSD",1759100474664,1e-08,210.38,210.37,5.47352949]
["bitfinex","SOLUSD",1759100477469,1e-08,210.38,210.37,31.47352949]
["bitfinex","SOLUSD",1759100481481,1e-08,210.38,210.37,68.67352949]
["bitfinex","SOLUSD",1759100481688,1e-08,210.38,210.37,31.47352949]
["bitfinex","SOLUSD",1759100481990,1e-08,210.38,210.37,68.67352949]
["bitfinex","SOLUSD",1759100483532,0.10071033,210.4,210.39,26.0]
["bitfinex","SOLUSD",1759100484108,0.10071033,210.4,210.39,63.87]
["bitfinex","SOLUSD",1759100484781,0.10071033,210.4,210.39,26.0]
["bitfinex","SOLUSD",1759100484989,0.10071033,210.4,210.3,4.86462414]
["bitfinex","SOLUSD",1759100484990,0.79071033,210.4,210.25,28.65]
["bitfinex","SOLUSD",1759100485302,0.69,210.39,210.28,4.755564]
["bitfinex","SOLUSD",1759100485506,0.69,210.38,210.32,26.0]
["bitfinex","SOLUSD",1759100485673,0.69,210.37,210.32,26.0]
["bitfinex","SOLUSD",1759100485998,0.69,210.36,210.32,0.67]
["bitfinex","SOLUSD",1759100486187,0.69,210.37,210.32,0.67]
["bitfinex","SOLUSD",1759100486384,0.10071033,210.4,210.32,0.67]
["bitfinex","SOLUSD",1759100486583,0.69,210.39,210.33,26.0]
["bitfinex","SOLUSD",1759100486785,0.10071033,210.4,210.34,0.67]
["bitfinex","SOLUSD",1759100487005,0.79071033,210.4,210.34,0.67]
["bitfinex","SOLUSD",1759100487385,0.79071033,210.4,210.35,16.63893509]
["bitfinex","SOLUSD",1759100487596,0.79071033,210.4,210.35,17.30893509]
["bitfinex","SOLUSD",1759100488087,0.69,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1759100488397,0.69,210.38,210.33,4.75422506]
["bitfinex","SOLUSD",1759100488589,0.69,210.37,210.33,4.75422506]
["bitfinex","SOLUSD",1759100488794,0.69,210.36,210.33,4.75422506]
["bitfinex","SOLUSD",1759100489484,0.10071033,210.4,210.33,4.75422506]
["bitfinex","SOLUSD",1759100489681,0.69,210.39,210.33,16.64030883]
["bitfinex","SOLUSD",1759100489905,0.69,210.38,210.33,16.64030883]
["bitfinex","SOLUSD",1759100490202,0.69,210.37,210.33,16.64030883]
["bitfinex","SOLUSD",1759100490892,0.08648641,210.34,210.33,16.64030883]
["bitfinex","SOLUSD",1759100491705,0.08648641,210.34,210.33,12.55608377]
["bitfinex","SOLUSD",1759100493187,0.09435985,210.35,210.33,12.55608377]
["bitfinex","SOLUSD",1759100493408,0.09435985,210.35,210.34,26.67]
["bitfinex","SOLUSD",1759100493790,0.09895432,210.37,210.34,43.30972615]
["bitfinex","SOLUSD",1759100493989,0.09895432,210.37,210.35,0.67]
["bitfinex","SOLUSD",1759100494386,0.09895432,210.37,210.36,0.67]
["bitfinex","SOLUSD",1759100495806,0.09895432,210.37,210.36,5.42375546]
["bitfinex","SOLUSD",1759100497091,0.09438273,210.38,210.37,26.0]
["bitfinex","SOLUSD",1759100497488,0.09438273,210.38,210.37,26.67]
["bitfinex","SOLUSD",1759100497694,0.09438273,210.38,210.37,30.75352949]
["bitfinex","SOLUSD",1759100498011,0.09438273,210.38,210.37,31.42352949]
["bitfinex","SOLUSD",1759100498408,0.02308148,210.38,210.37,31.42352949]
["bitfinex","SOLUSD",1759100498709,0.02308148,210.38,210.37,30.75352949]
["bitfinex","SOLUSD",1759100500488,0.02308148,210.38,210.37,31.42352949]
["bitfinex","SOLUSD",1759100506499,0.02308148,210.38,210.37,30.75352949]
["bitfinex","SOLUSD",1759100506704,0.02308148,210.38,210.37,31.42352949]
["bitfinex","SOLUSD",1759100506913,0.02308148,210.38,210.37,30.75352949]
["bitfinex","SOLUSD",1759100507109,0.02308148,210.38,210.37,31.42352949]
["bitfinex","SOLUSD",1759100507428,0.02308148,210.38,210.37,30.75352949]
["bitfinex","SOLUSD",1759100508794,0.71308148,210.38,210.37,30.75352949]
["bitfinex","SOLUSD",1759100509218,0.02308148,210.38,210.37,30.75352949]
["bitfinex","SOLUSD",1759100509407,0.02308148,210.38,210.37,31.42352949]
["bitfinex","SOLUSD",1759100509720,0.02308148,210.38,210.37,68.76352949]
["bitfinex","SOLUSD",1759100510711,0.19317858,210.39,210.37,31.42352949]
["bitfinex","SOLUSD",1759100510911,0.19317858,210.39,210.38,38.04]
["bitfinex","SOLUSD",1759100511320,0.19317858,210.39,210.38,0.7]
["bitfinex","SOLUSD",1759100511516,0.19317858,210.39,210.38,38.04]
["bitfinex","SOLUSD",1759100511699,0.19317858,210.39,210.38,0.7]
["bitfinex","SOLUSD",1759100511901,0.09268488,210.39,210.38,38.02]
["bitfinex","SOLUSD",1759100512102,0.08939462,210.4,210.38,38.02]
["bitfinex","SOLUSD",1759100512312,0.08939462,210.4,210.37,42.63735322]
["bitfinex","SOLUSD",1759100512313,0.08939462,210.4,210.39,38.02]
["bitfinex","SOLUSD",1759100513021,0.08939462,210.4,210.39,42.77307761]
["bitfinex","SOLUSD",1759100513222,0.09436461,210.41,210.39,42.75307761]
["bitfinex","SOLUSD",1759100513421,1e-08,210.41,210.4,38.0]
["bitfinex","SOLUSD",1759100513726,1e-08,210.41,210.4,0.7]
["bitfinex","SOLUSD",1759100513920,1e-08,210.41,210.4,38.0]
["bitfinex","SOLUSD",1759100514302,0.08815986,210.43,210.4,0.7]
["bitfinex","SOLUSD",1759100514620,3.19856217,210.51,210.44,26.0]
["bitfinex","SOLUSD",1759100514810,0.7,210.51,210.48,26.0]
["bitfinex","SOLUSD",1759100515119,3.89856217,210.51,210.48,26.0]
["bitfinex","SOLUSD",1759100515328,3.89856217,210.54,210.5,26.0]
["bitfinex","SOLUSD",1759100515502,3.89856217,210.53,210.48,64.02]
["bitfinex","SOLUSD",1759100515702,0.7,210.53,210.48,26.7]
["bitfinex","SOLUSD",1759100515904,0.7,210.53,210.49,37.3]
["bitfinex","SOLUSD",1759100516321,0.7,210.52,210.48,26.0]
["bitfinex","SOLUSD",1759100516524,0.7,210.51,210.46,3.19856217]
["bitfinex","SOLUSD",1759100516706,0.7,210.5,210.46,3.19856217]
["bitfinex","SOLUSD",1759100516909,0.7,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1759100517417,0.7,210.48,210.47,4.75127096]
["bitfinex","SOLUSD",1759100517601,0.7,210.51,210.47,16.62944837]
["bitfinex","SOLUSD",1759100517807,0.7,210.5,210.47,16.62944837]
["bitfinex","SOLUSD",1759100518223,0.7,210.49,210.47,16.62944837]
["bitfinex","SOLUSD",1759100518416,0.7,210.48,210.47,16.62944837]
["bitfinex","SOLUSD",1759100518612,0.7,210.5,210.47,16.62944837]
["bitfinex","SOLUSD",1759100518814,0.7,210.5,210.47,11.87817741]
["bitfinex","SOLUSD",1759100519231,0.7,210.49,210.47,11.87817741]
["bitfinex","SOLUSD",1759100519522,0.7,210.49,210.45,16.63102873]
["bitfinex","SOLUSD",1759100519933,0.7,210.51,210.45,17.33102873]
["bitfinex","SOLUSD",1759100521719,0.7,210.51,210.45,54.61102873]
["bitfinex","SOLUSD",1759100522419,0.7,210.53,210.46,0.7]
["bitfinex","SOLUSD",1759100522931,0.1,210.55,210.47,16.62944837]
["bitfinex","SOLUSD",1759100523227,0.1,210.55,210.48,0.7]
["bitfinex","SOLUSD",1759100523617,0.1,210.55,210.48,37.98]
["bitfinex","SOLUSD",1759100523811,0.1,210.55,210.47,16.62944837]
["bitfinex","SOLUSD",1759100524117,0.1,210.55,210.49,0.7]
["bitfinex","SOLUSD",1759100524931,0.1,210.55,210.5,16.62707838]
["bitfinex","SOLUSD",1759100525128,0.8,210.55,210.5,17.32707838]
["bitfinex","SOLUSD",1759100525737,0.1,210.55,210.51,0.7]
["bitfinex","SOLUSD",1759100526048,0.1,210.55,210.5,16.62707838]
["bitfinex","SOLUSD",1759100526216,0.1,210.55,210.52,0.7]
["bitfinex","SOLUSD",1759100526416,0.1,210.55,210.5,17.32707838]
["bitfinex","SOLUSD",1759100526625,0.1,210.55,210.51,0.7]
["bitfinex","SOLUSD",1759100526815,0.8,210.55,210.51,0.7]
["bitfinex","SOLUSD",1759100527017,0.1,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759100527321,0.8,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759100529016,0.1,210.55,210.52,16.62549876]
["bitfinex","SOLUSD",1759100529231,0.1,210.55,210.49,37.22]
["bitfinex","SOLUSD",1759100529232,0.1,210.55,210.5,4.75044005]
["bitfinex","SOLUSD",1759100529435,0.1,210.6,210.53,26.0]
["bitfinex","SOLUSD",1759100529817,0.8,210.6,210.54,0.7]
["bitfinex","SOLUSD",1759100530010,0.8,210.6,210.55,26.0]
["bitfinex","SOLUSD",1759100530211,0.1,210.6,210.55,26.7]
["bitfinex","SOLUSD",1759100530423,0.1,210.6,210.56,0.7]
["bitfinex","SOLUSD",1759100530626,0.1,210.6,210.57,0.7]
["bitfinex","SOLUSD",1759100530932,0.1,210.6,210.55,0.7]
["bitfinex","SOLUSD",1759100531234,0.1,210.6,210.56,0.7]
["bitfinex","SOLUSD",1759100531738,0.68,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1759100531923,0.1,210.6,210.54,14.28061406]
["bitfinex","SOLUSD",1759100531924,0.68,210.58,210.54,19.03028972]
["bitfinex","SOLUSD",1759100532120,0.1,210.6,210.54,19.03028972]
["bitfinex","SOLUSD",1759100532121,0.68,210.57,210.54,19.03028972]
["bitfinex","SOLUSD",1759100532324,0.68,210.57,210.54,4.74967566]
["bitfinex","SOLUSD",1759100532932,0.68,210.57,210.53,16.62470906]
["bitfinex","SOLUSD",1759100533335,0.68,210.58,210.53,17.33470906]
["bitfinex","SOLUSD",1759100533539,0.68,210.57,210.53,17.33470906]
["bitfinex","SOLUSD",1759100534134,0.68,210.59,210.53,17.33470906]
["bitfinex","SOLUSD",1759100534334,0.68,210.58,210.53,17.33470906]
["bitfinex","SOLUSD",1759100534538,3.05027867,210.57,210.51,4.75015227]
["bitfinex","SOLUSD",1759100534728,2.37027867,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1759100535044,0.68,210.53,210.47,11.87780093]
["bitfinex","SOLUSD",1759100535426,0.68,210.52,210.47,11.87780093]
["bitfinex","SOLUSD",1759100535745,0.68,210.51,210.47,11.87780093]
["bitfinex","SOLUSD",1759100536151,0.68,210.51,210.47,12.58780093]
["bitfinex","SOLUSD",1759100537067,2.37027867,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1759100537358,3.05027867,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1759100537727,0.68,210.5,210.45,4.75150311]
["bitfinex","SOLUSD",1759100537953,2.37027867,210.48,210.45,4.75150311]
["bitfinex","SOLUSD",1759100538134,2.37027867,210.48,210.41,12.59112593]
["bitfinex","SOLUSD",1759100538135,3.05027867,210.47,210.42,4.75239996]
["bitfinex","SOLUSD",1759100538336,3.05027867,210.47,210.4,4.75263756]
["bitfinex","SOLUSD",1759100538530,26.0,210.49,210.33,23.771249]
["bitfinex","SOLUSD",1759100538531,2.37027867,210.43,210.34,5.46420747]
["bitfinex","SOLUSD",1759100538862,0.68,210.42,210.35,12.59474579]
["bitfinex","SOLUSD",1759100539051,2.37027867,210.43,210.37,16.63735322]
["bitfinex","SOLUSD",1759100539256,2.37027867,210.43,210.38,0.71]
["bitfinex","SOLUSD",1759100539459,2.37027867,210.43,210.39,0.71]
["bitfinex","SOLUSD",1759100539653,2.37027867,210.43,210.37,17.34735322]
["bitfinex","SOLUSD",1759100539956,0.68,210.42,210.37,17.34735322]
["bitfinex","SOLUSD",1759100540171,0.68,210.41,210.37,17.34735322]
["bitfinex","SOLUSD",1759100540339,2.37027867,210.43,210.37,16.63735322]
["bitfinex","SOLUSD",1759100540340,0.68,210.4,210.37,16.63735322]
["bitfinex","SOLUSD",1759100540531,0.68,210.39,210.37,4.75352949]
["bitfinex","SOLUSD",1759100541160,2.37027867,210.43,210.35,42.63893509]
["bitfinex","SOLUSD",1759100541463,3.03027867,210.41,210.35,16.63893509]
["bitfinex","SOLUSD",1759100542179,2.37027867,210.38,210.31,4.75488564]
["bitfinex","SOLUSD",1759100542335,1.5187241,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1759100542535,0.66,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1759100543076,1.5187241,210.36,210.3,4.75511174]
["bitfinex","SOLUSD",1759100543243,1.5187241,210.32,210.25,4.75624256]
["bitfinex","SOLUSD",1759100543446,1.5187241,210.28,210.25,4.75624256]
["bitfinex","SOLUSD",1759100543652,1.5187241,210.28,210.23,4.75650066]
["bitfinex","SOLUSD",1759100543653,0.66,210.27,210.23,4.75650066]
["bitfinex","SOLUSD",1759100543962,13.59559401,210.31,210.17,0.69]
["bitfinex","SOLUSD",1759100543963,1.5187241,210.25,210.17,0.69]
["bitfinex","SOLUSD",1759100544270,1.5187241,210.22,210.17,12.58499057]
["bitfinex","SOLUSD",1759100544567,0.66,210.24,210.18,0.69]
["bitfinex","SOLUSD",1759100545151,0.66,210.24,210.19,16.65160092]
["bitfinex","SOLUSD",1759100545360,0.66,210.24,210.19,5.44760026]
["bitfinex","SOLUSD",1759100545736,0.66,210.24,210.19,17.34160092]
["bitfinex","SOLUSD",1759100546134,14.25559401,210.3,210.2,0.69]
["bitfinex","SOLUSD",1759100546357,15.77431811,210.3,210.2,0.69]
["bitfinex","SOLUSD",1759100546766,37.3,210.31,210.22,26.0]
["bitfinex","SOLUSD",1759100547066,37.96,210.31,210.23,0.69]
["bitfinex","SOLUSD",1759100547279,37.96,210.31,210.24,16.64764078]
["bitfinex","SOLUSD",1759100547483,37.96,210.31,210.25,0.69]
["bitfinex","SOLUSD",1759100547484,37.3,210.31,210.25,0.69]
["bitfinex","SOLUSD",1759100548758,0.66,210.3,210.24,16.64764078]
["bitfinex","SOLUSD",1759100551285,37.3,210.31,210.25,0.69]
["bitfinex","SOLUSD",1759100551681,37.3,210.31,210.24,16.64764078]
["bitfinex","SOLUSD",1759100551682,0.66,210.3,210.24,16.64764078]
["bitfinex","SOLUSD",1759100552367,40.99312024,210.31,210.24,16.64764078]
["bitfinex","SOLUSD",1759100552558,0.66,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759100552874,40.99312024,210.31,210.24,4.75646879]
["bitfinex","SOLUSD",1759100552875,0.66,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759100553077,0.66,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1759100553278,0.66,210.26,210.22,4.75671863]
["bitfinex","SOLUSD",1759100553480,0.66,210.25,210.18,12.58427197]
["bitfinex","SOLUSD",1759100553781,0.66,210.25,210.19,4.75760026]
["bitfinex","SOLUSD",1759100554368,0.66,210.25,210.19,16.65160092]
["bitfinex","SOLUSD",1759100554577,0.66,210.25,210.19,17.34160092]
["bitfinex","SOLUSD",1759100556852,0.66,210.27,210.2,0.69]
["bitfinex","SOLUSD",1759100557072,26.0,210.3,210.2,0.69]
["bitfinex","SOLUSD",1759100557388,26.66,210.3,210.21,16.65001664]
["bitfinex","SOLUSD",1759100557584,0.66,210.3,210.22,0.69]
["bitfinex","SOLUSD",1759100558791,40.99312024,210.31,210.22,0.69]
["bitfinex","SOLUSD",1759100559003,40.97312024,210.31,210.22,0.69]
["bitfinex","SOLUSD",1759100559200,4.35312024,210.34,210.23,16.64843266]
["bitfinex","SOLUSD",1759100559409,41.63312024,210.34,210.24,0.69]
["bitfinex","SOLUSD",1759100561202,37.94,210.34,210.24,0.69]
["bitfinex","SOLUSD",1759100561383,37.94,210.34,210.25,16.64684898]
["bitfinex","SOLUSD",1759100561580,37.94,210.34,210.26,0.69]
["bitfinex","SOLUSD",1759100562435,41.63312024,210.34,210.27,4.75579017]
["bitfinex","SOLUSD",1759100562705,0.66,210.33,210.27,4.75579017]
["bitfinex","SOLUSD",1759100562897,0.66,210.32,210.27,4.75579017]
["bitfinex","SOLUSD",1759100563098,0.66,210.31,210.27,4.75579017]
["bitfinex","SOLUSD",1759100564084,40.97312024,210.34,210.27,4.75579017]
["bitfinex","SOLUSD",1759100564283,0.66,210.3,210.27,4.75579017]
["bitfinex","SOLUSD",1759100564485,0.66,210.3,210.24,4.75646879]
["bitfinex","SOLUSD",1759100564684,0.66,210.3,210.25,11.89034204]
["bitfinex","SOLUSD",1759100564890,40.97312024,210.34,210.26,0.69]
["bitfinex","SOLUSD",1759100564891,13.59559401,210.33,210.26,0.69]
["bitfinex","SOLUSD",1759100565093,0.66,210.3,210.26,0.69]
["bitfinex","SOLUSD",1759100565498,0.66,210.3,210.25,11.89034204]
["bitfinex","SOLUSD",1759100565700,0.66,210.3,210.25,12.58034204]
["bitfinex","SOLUSD",1759100566002,0.66,210.29,210.25,11.89034204]
["bitfinex","SOLUSD",1759100566223,0.66,210.29,210.24,4.75646879]
["bitfinex","SOLUSD",1759100566417,0.66,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759100566598,37.9,210.28,210.22,4.75679223]
["bitfinex","SOLUSD",1759100566799,3.69312024,210.26,210.22,4.75679223]
["bitfinex","SOLUSD",1759100566999,0.66,210.25,210.22,4.75679223]
["bitfinex","SOLUSD",1759100567323,0.66,210.24,210.22,4.75679223]
["bitfinex","SOLUSD",1759100567630,4.35312024,210.29,210.23,0.69]
["bitfinex","SOLUSD",1759100567800,0.66,210.29,210.23,0.69]
["bitfinex","SOLUSD",1759100567999,37.28,210.28,210.23,0.69]
["bitfinex","SOLUSD",1759100568320,37.28,210.28,210.24,0.69]
["bitfinex","SOLUSD",1759100569924,37.28,210.28,210.21,26.0]
["bitfinex","SOLUSD",1759100570129,37.94,210.28,210.22,0.69]
["bitfinex","SOLUSD",1759100571225,37.94,210.28,210.23,4.75669504]
["bitfinex","SOLUSD",1759100571411,0.69,210.27,210.23,4.75669504]
["bitfinex","SOLUSD",1759100571613,0.69,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1759100571812,0.69,210.25,210.23,4.75669504]
["bitfinex","SOLUSD",1759100573213,0.69,210.25,210.19,0.69]
["bitfinex","SOLUSD",1759100573425,0.69,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1759100573730,0.69,210.25,210.2,5.44737392]
["bitfinex","SOLUSD",1759100573935,0.69,210.25,210.2,17.34080874]
["bitfinex","SOLUSD",1759100574119,0.69,210.25,210.21,0.69]
["bitfinex","SOLUSD",1759100575138,38.79990413,210.28,210.22,4.75692132]
["bitfinex","SOLUSD",1759100575524,38.79990413,210.28,210.22,16.64922462]
["bitfinex","SOLUSD",1759100575733,38.79990413,210.28,210.22,17.33922462]
["bitfinex","SOLUSD",1759100577041,37.93,210.27,210.22,4.75692132]
["bitfinex","SOLUSD",1759100577225,1.51990413,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1759100577414,2.20990413,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1759100577811,0.69,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1759100578238,1.51990413,210.25,210.18,30.75777529]
["bitfinex","SOLUSD",1759100578446,1.51990413,210.25,210.18,31.44777529]
["bitfinex","SOLUSD",1759100578740,2.20990413,210.25,210.18,43.34234185]
["bitfinex","SOLUSD",1759100579632,1.51990413,210.25,210.19,0.69]
["bitfinex","SOLUSD",1759100580244,2.20990413,210.25,210.19,0.69]
["bitfinex","SOLUSD",1759100580446,2.20990413,210.25,210.18,43.34234185]
["bitfinex","SOLUSD",1759100580620,1.51990413,210.25,210.19,0.69]
["bitfinex","SOLUSD",1759100581170,2.20990413,210.25,210.19,0.69]
["bitfinex","SOLUSD",1759100581331,2.20990413,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1759100581537,0.69,210.24,210.2,4.75737392]
["bitfinex","SOLUSD",1759100582539,1.51990413,210.25,210.2,5.44737392]
["bitfinex","SOLUSD",1759100582850,2.20990413,210.25,210.2,17.34080874]
["bitfinex","SOLUSD",1759100583048,13.59559401,210.26,210.21,0.69]
["bitfinex","SOLUSD",1759100583439,13.59559401,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1759100583752,13.59559401,210.26,210.22,17.33922462]
["bitfinex","SOLUSD",1759100584136,38.75990413,210.27,210.23,0.69]
["bitfinex","SOLUSD",1759100584347,13.59559401,210.29,210.24,0.69]
["bitfinex","SOLUSD",1759100584555,37.26,210.28,210.24,0.69]
["bitfinex","SOLUSD",1759100584934,37.26,210.28,210.22,16.64922462]
["bitfinex","SOLUSD",1759100585151,37.26,210.29,210.23,0.69]
["bitfinex","SOLUSD",1759100585843,37.26,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759100586034,37.26,210.29,210.25,0.69]
["bitfinex","SOLUSD",1759100586236,37.26,210.29,210.26,0.69]
["bitfinex","SOLUSD",1759100586842,37.26,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759100587051,37.26,210.29,210.25,0.69]
["bitfinex","SOLUSD",1759100587257,37.26,210.29,210.26,0.69]
["bitfinex","SOLUSD",1759100587764,0.69,210.37,210.27,16.6452656]
["bitfinex","SOLUSD",1759100587930,40.44418658,210.36,210.28,0.69]
["bitfinex","SOLUSD",1759100588129,3.20418658,210.35,210.28,0.69]
["bitfinex","SOLUSD",1759100588442,37.93,210.36,210.28,0.69]
["bitfinex","SOLUSD",1759100588653,3.20487946,210.35,210.28,0.69]
["bitfinex","SOLUSD",1759100588864,37.93,210.36,210.28,0.69]
["bitfinex","SOLUSD",1759100589062,3.20487992,210.35,210.28,0.69]
["bitfinex","SOLUSD",1759100589266,37.24,210.36,210.28,0.69]
["bitfinex","SOLUSD",1759100589468,14.28559401,210.35,210.28,0.69]
["bitfinex","SOLUSD",1759100589766,37.24,210.36,210.29,16.64368252]
["bitfinex","SOLUSD",1759100589972,37.24,210.36,210.3,0.69]
["bitfinex","SOLUSD",1759100590157,37.93,210.36,210.3,0.69]
["bitfinex","SOLUSD",1759100590359,37.24,210.36,210.3,0.69]
["bitfinex","SOLUSD",1759100590763,37.93,210.36,210.3,0.69]
["bitfinex","SOLUSD",1759100590968,37.93,210.36,210.29,16.64368252]
["bitfinex","SOLUSD",1759100591165,1.51990413,210.34,210.24,26.0]
["bitfinex","SOLUSD",1759100591371,1.51990413,210.28,210.25,4.75624256]
["bitfinex","SOLUSD",1759100591669,37.3,210.27,210.22,0.69]
["bitfinex","SOLUSD",1759100591858,37.3,210.27,210.15,0.2]
["bitfinex","SOLUSD",1759100591859,1.51990413,210.25,210.16,4.7582794]
["bitfinex","SOLUSD",1759100592066,1.51990413,210.22,210.16,17.34397791]
["bitfinex","SOLUSD",1759100592371,38.83990413,210.22,210.19,26.0]
["bitfinex","SOLUSD",1759100593294,37.32,210.22,210.2,5.44737392]
["bitfinex","SOLUSD",1759100593574,37.3,210.24,210.21,0.69]
["bitfinex","SOLUSD",1759100593750,0.7,210.29,210.23,26.0]
["bitfinex","SOLUSD",1759100593957,38.83990413,210.28,210.23,26.0]
["bitfinex","SOLUSD",1759100594187,38.83990413,210.28,210.23,26.69]
["bitfinex","SOLUSD",1759100594348,41.01391612,210.28,210.23,26.69]
["bitfinex","SOLUSD",1759100594974,41.71391612,210.28,210.23,26.0]
["bitfinex","SOLUSD",1759100595162,41.71391612,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759100595663,41.01391612,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759100596378,41.01391612,210.28,210.24,16.64764078]
["bitfinex","SOLUSD",1759100596567,41.01391612,210.28,210.24,17.33764078]
["bitfinex","SOLUSD",1759100596770,41.01391612,210.28,210.24,16.64764078]
["bitfinex","SOLUSD",1759100597571,41.71391612,210.28,210.24,16.64764078]
["bitfinex","SOLUSD",1759100597967,41.71391612,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759100598177,0.7,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1759100599481,0.7,210.27,210.23,11.89155186]
["bitfinex","SOLUSD",1759100600478,0.7,210.27,210.22,4.75692132]
["bitfinex","SOLUSD",1759100600780,3.69391612,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1759100600984,37.28,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1759100601361,38.0,210.24,210.22,4.75692132]
["bitfinex","SOLUSD",1759100601864,37.28,210.24,210.2,16.65080874]
["bitfinex","SOLUSD",1759100604077,37.26,210.23,210.2,16.65080874]
["bitfinex","SOLUSD",1759100605284,5.39222925,210.21,210.17,4.75794623]
["bitfinex","SOLUSD",1759100605483,0.72,210.2,210.17,4.75794623]
["bitfinex","SOLUSD",1759100605680,37.26,210.19,210.17,4.75794623]
["bitfinex","SOLUSD",1759100605884,37.26,210.19,210.17,5.43794623]
["bitfinex","SOLUSD",1759100606279,37.26,210.19,210.18,0.68]
["bitfinex","SOLUSD",1759100606688,37.26,210.19,210.17,4.75794623]
["bitfinex","SOLUSD",1759100606869,37.26,210.19,210.17,5.43794623]
["bitfinex","SOLUSD",1759100607070,37.26,210.2,210.17,17.33307874]
["bitfinex","SOLUSD",1759100607270,5.39222925,210.21,210.18,0.68]
["bitfinex","SOLUSD",1759100607469,42.65222925,210.21,210.19,0.68]
["bitfinex","SOLUSD",1759100607991,42.65222925,210.21,210.17,16.65307874]
["bitfinex","SOLUSD",1759100608174,42.65222925,210.21,210.18,0.68]
["bitfinex","SOLUSD",1759100608582,42.65222925,210.21,210.19,0.68]
["bitfinex","SOLUSD",1759100609682,42.65222925,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1759100610269,37.26,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1759100610694,13.59559401,210.26,210.2,16.65080874]
["bitfinex","SOLUSD",1759100610876,5.39222925,210.25,210.21,0.68]
["bitfinex","SOLUSD",1759100611081,37.26,210.24,210.22,0.68]
["bitfinex","SOLUSD",1759100611581,37.26,210.24,210.2,16.65080874]
["bitfinex","SOLUSD",1759100611774,37.26,210.24,210.21,0.68]
["bitfinex","SOLUSD",1759100611971,37.26,210.24,210.2,16.65080874]
["bitfinex","SOLUSD",1759100612188,5.39222925,210.22,210.2,16.65080874]
["bitfinex","SOLUSD",1759100612390,37.26,210.21,210.2,16.65080874]
["bitfinex","SOLUSD",1759100612996,37.26,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1759100613183,5.39222925,210.22,210.2,4.75737392]
["bitfinex","SOLUSD",1759100613377,37.26,210.21,210.2,4.75737392]
["bitfinex","SOLUSD",1759100613889,37.26,210.21,210.17,16.65301061]
["bitfinex","SOLUSD",1759100614096,37.26,210.2,210.18,0.68]
["bitfinex","SOLUSD",1759100614389,37.26,210.22,210.19,0.68]
["bitfinex","SOLUSD",1759100614891,37.26,210.22,210.2,0.68]
["bitfinex","SOLUSD",1759100615101,37.26,210.22,210.21,0.68]
["bitfinex","SOLUSD",1759100616386,2.3756769,210.25,210.21,5.43714761]
["bitfinex","SOLUSD",1759100616575,37.26,210.24,210.22,0.68]
["bitfinex","SOLUSD",1759100616779,39.59559401,210.3,210.23,0.68]
["bitfinex","SOLUSD",1759100617096,37.26,210.29,210.23,0.68]
["bitfinex","SOLUSD",1759100617282,37.26,210.29,210.21,16.65001664]
["bitfinex","SOLUSD",1759100617486,37.98,210.29,210.21,17.33001664]
["bitfinex","SOLUSD",1759100617679,37.98,210.29,210.22,0.68]
["bitfinex","SOLUSD",1759100618474,37.98,210.29,210.23,4.75669504]
["bitfinex","SOLUSD",1759100618683,0.72,210.28,210.23,4.75669504]
["bitfinex","SOLUSD",1759100618889,0.72,210.27,210.23,16.64843266]
["bitfinex","SOLUSD",1759100619196,37.26,210.26,210.23,16.64843266]
["bitfinex","SOLUSD",1759100620098,37.26,210.26,210.2,0.68]
["bitfinex","SOLUSD",1759100620282,0.72,210.25,210.2,0.68]
["bitfinex","SOLUSD",1759100620685,3.0956769,210.24,210.18,0.68]
["bitfinex","SOLUSD",1759100620995,37.26,210.23,210.17,42.65318551]
["bitfinex","SOLUSD",1759100621199,37.26,210.23,210.18,0.68]
["bitfinex","SOLUSD",1759100621401,37.26,210.23,210.17,42.65318551]
["bitfinex","SOLUSD",1759100621595,37.26,210.23,210.19,0.68]
["bitfinex","SOLUSD",1759100621781,37.26,210.23,210.2,0.68]
["bitfinex","SOLUSD",1759100622201,2.3756769,210.26,210.21,0.68]
["bitfinex","SOLUSD",1759100622380,2.3756769,210.32,210.21,0.68]
["bitfinex","SOLUSD",1759100622702,37.26,210.32,210.21,0.68]
["bitfinex","SOLUSD",1759100623701,39.6356769,210.32,210.21,0.68]
["bitfinex","SOLUSD",1759100624197,39.6356769,210.32,210.25,26.0]
["bitfinex","SOLUSD",1759100624403,39.6356769,210.32,210.25,26.68]
["bitfinex","SOLUSD",1759100624793,39.6356769,210.32,210.26,0.68]
["bitfinex","SOLUSD",1759100625506,0.72,210.31,210.25,26.0]
["bitfinex","SOLUSD",1759100625704,0.72,210.3,210.25,26.0]
["bitfinex","SOLUSD",1759100626009,0.72,210.3,210.25,26.68]
["bitfinex","SOLUSD",1759100626308,40.3556769,210.32,210.26,17.32605726]
["bitfinex","SOLUSD",1759100626707,0.72,210.31,210.26,16.64605726]
["bitfinex","SOLUSD",1759100627211,39.6356769,210.32,210.26,16.64605726]
["bitfinex","SOLUSD",1759100627212,0.72,210.3,210.26,16.64605726]
["bitfinex","SOLUSD",1759100627508,40.3556769,210.32,210.26,17.32605726]
["bitfinex","SOLUSD",1759100628014,39.6356769,210.32,210.26,17.32605726]
["bitfinex","SOLUSD",1759100628499,39.6356769,210.32,210.26,16.64605726]
["bitfinex","SOLUSD",1759100628905,40.3556769,210.32,210.26,17.32605726]
["bitfinex","SOLUSD",1759100629801,39.6356769,210.32,210.26,17.32605726]
["bitfinex","SOLUSD",1759100629987,39.6356769,210.32,210.27,0.68]
["bitfinex","SOLUSD",1759100630187,39.6356769,210.32,210.28,0.68]
["bitfinex","SOLUSD",1759100630389,37.26,210.32,210.28,0.68]
["bitfinex","SOLUSD",1759100630599,37.26,210.32,210.26,40.42613906]
["bitfinex","SOLUSD",1759100630916,37.26,210.32,210.27,0.67]
["bitfinex","SOLUSD",1759100631100,37.26,210.32,210.28,0.67]
["bitfinex","SOLUSD",1759100631491,37.95,210.32,210.26,40.42613906]
["bitfinex","SOLUSD",1759100631692,37.26,210.32,210.26,40.42613906]
["bitfinex","SOLUSD",1759100632020,37.95,210.32,210.26,16.64605726]
["bitfinex","SOLUSD",1759100632189,0.69,210.31,210.26,16.64605726]
["bitfinex","SOLUSD",1759100632389,0.69,210.31,210.26,17.31605726]
["bitfinex","SOLUSD",1759100632589,0.69,210.3,210.26,16.64605726]
["bitfinex","SOLUSD",1759100633115,39.6356769,210.32,210.27,0.67]
["bitfinex","SOLUSD",1759100633312,39.6356769,210.32,210.28,0.67]
["bitfinex","SOLUSD",1759100634212,40.3256769,210.32,210.26,17.31605726]
["bitfinex","SOLUSD",1759100635014,39.6356769,210.32,210.27,0.67]
["bitfinex","SOLUSD",1759100635205,39.6356769,210.32,210.28,0.67]
["bitfinex","SOLUSD",1759100636122,39.6356769,210.32,210.26,17.31605726]
["bitfinex","SOLUSD",1759100637032,0.69,210.31,210.26,16.64605726]
["bitfinex","SOLUSD",1759100637625,0.69,210.31,210.26,17.31605726]
["bitfinex","SOLUSD",1759100638123,0.69,210.31,210.26,16.64605726]
["bitfinex","SOLUSD",1759100638420,0.69,210.3,210.26,16.64605726]
["bitfinex","SOLUSD",1759100638819,40.3256769,210.32,210.26,17.31605726]
["bitfinex","SOLUSD",1759100640725,40.3256769,210.32,210.26,16.64605726]
["bitfinex","SOLUSD",1759100640936,2.3756769,210.35,210.27,0.67]
["bitfinex","SOLUSD",1759100641137,2.3756769,210.35,210.29,26.0]
["bitfinex","SOLUSD",1759100641335,37.24,210.41,210.31,26.0]
["bitfinex","SOLUSD",1759100641526,37.93,210.41,210.32,0.67]
["bitfinex","SOLUSD",1759100642327,37.24,210.41,210.32,0.67]
["bitfinex","SOLUSD",1759100642628,40.3056769,210.41,210.33,16.64051727]
["bitfinex","SOLUSD",1759100642817,2.3756769,210.38,210.33,16.64051727]
["bitfinex","SOLUSD",1759100643006,37.93,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1759100643208,0.69,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1759100643512,0.69,210.36,210.31,26.0]
["bitfinex","SOLUSD",1759100643513,2.3756769,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759100644028,0.69,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759100644623,0.69,210.35,210.31,11.88721411]
["bitfinex","SOLUSD",1759100645328,2.3756769,210.33,210.3,4.75511174]
["bitfinex","SOLUSD",1759100645637,37.93,210.32,210.26,16.64605726]
["bitfinex","SOLUSD",1759100645842,37.93,210.32,210.26,17.31605726]
["bitfinex","SOLUSD",1759100648131,37.24,210.32,210.27,0.67]
["bitfinex","SOLUSD",1759100648334,37.93,210.32,210.27,0.67]
["bitfinex","SOLUSD",1759100648659,37.24,210.32,210.28,0.67]
["bitfinex","SOLUSD",1759100648819,2.3756769,210.36,210.29,26.0]
["bitfinex","SOLUSD",1759100649025,13.59559401,210.39,210.3,0.67]
["bitfinex","SOLUSD",1759100649026,37.24,210.35,210.3,0.67]
["bitfinex","SOLUSD",1759100649918,37.24,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759100650244,37.24,210.35,210.32,0.67]
["bitfinex","SOLUSD",1759100650659,37.24,210.35,210.33,0.67]
["bitfinex","SOLUSD",1759100650859,37.24,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759100651152,0.69,210.34,210.31,4.75488564]
["bitfinex","SOLUSD",1759100651330,37.24,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1759100651738,37.95,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1759100652250,37.95,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759100652417,0.71,210.34,210.31,16.64209975]
["bitfinex","SOLUSD",1759100652620,0.71,210.33,210.31,16.64209975]
["bitfinex","SOLUSD",1759100652837,0.71,210.32,210.31,16.64209975]
["bitfinex","SOLUSD",1759100653427,0.71,210.32,210.31,4.75488564]
["bitfinex","SOLUSD",1759100654226,2.3756769,210.33,210.28,11.88864779]
["bitfinex","SOLUSD",1759100654450,3.0856769,210.33,210.28,11.88864779]
["bitfinex","SOLUSD",1759100655348,0.71,210.32,210.28,11.88864779]
["bitfinex","SOLUSD",1759100656040,0.71,210.32,210.27,4.75579017]
["bitfinex","SOLUSD",1759100656351,2.3756769,210.3,210.23,0.66]
["bitfinex","SOLUSD",1759100656551,37.22,210.29,210.23,0.66]
["bitfinex","SOLUSD",1759100657334,37.22,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759100657544,37.22,210.29,210.25,0.66]
["bitfinex","SOLUSD",1759100657961,37.22,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759100658165,37.22,210.29,210.24,17.30764078]
["bitfinex","SOLUSD",1759100658363,37.93,210.29,210.24,17.30764078]
["bitfinex","SOLUSD",1759100658536,0.71,210.28,210.24,16.64764078]
["bitfinex","SOLUSD",1759100658740,0.71,210.27,210.24,16.64764078]
["bitfinex","SOLUSD",1759100659157,0.71,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1759100659539,40.3056769,210.29,210.22,16.64922462]
["bitfinex","SOLUSD",1759100660348,0.71,210.28,210.22,16.64922462]
["bitfinex","SOLUSD",1759100662462,0.71,210.28,210.22,4.75692132]
["bitfinex","SOLUSD",1759100662639,15.97127091,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1759100662961,37.24,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1759100663146,37.93,210.25,210.22,4.75692132]
["bitfinex","SOLUSD",1759100663552,37.24,210.25,210.2,16.65080874]
["bitfinex","SOLUSD",1759100663853,37.24,210.25,210.21,0.71]
["bitfinex","SOLUSD",1759100664255,0.69,210.27,210.22,0.71]
["bitfinex","SOLUSD",1759100664459,37.24,210.26,210.2,16.65080874]
["bitfinex","SOLUSD",1759100664668,37.24,210.26,210.22,0.71]
["bitfinex","SOLUSD",1759100665463,37.24,210.26,210.2,16.65080874]
["bitfinex","SOLUSD",1759100665464,37.24,210.26,210.2,17.36080874]
["bitfinex","SOLUSD",1759100665665,37.24,210.26,210.2,16.65080874]
["bitfinex","SOLUSD",1759100665853,37.24,210.26,210.21,0.71]
["bitfinex","SOLUSD",1759100666044,37.24,210.26,210.22,0.71]
["bitfinex","SOLUSD",1759100666244,37.24,210.26,210.2,17.36080874]
["bitfinex","SOLUSD",1759100666554,14.28559401,210.28,210.2,41.14767838]
["bitfinex","SOLUSD",1759100666765,37.24,210.28,210.21,0.71]
["bitfinex","SOLUSD",1759100667469,37.93,210.28,210.22,16.64922462]
["bitfinex","SOLUSD",1759100668857,37.24,210.28,210.22,17.35922462]
["bitfinex","SOLUSD",1759100670870,37.24,210.28,210.23,0.71]
["bitfinex","SOLUSD",1759100671072,37.24,210.28,210.24,0.71]
["bitfinex","SOLUSD",1759100671559,37.24,210.28,210.22,16.64922462]
["bitfinex","SOLUSD",1759100671760,37.93,210.28,210.22,17.35922462]
["bitfinex","SOLUSD",1759100672273,0.69,210.27,210.22,16.64922462]
["bitfinex","SOLUSD",1759100672573,0.69,210.26,210.22,16.64922462]
["bitfinex","SOLUSD",1759100672760,0.69,210.26,210.22,11.8923033]
["bitfinex","SOLUSD",1759100673468,37.93,210.28,210.22,12.6023033]
["bitfinex","SOLUSD",1759100674363,37.93,210.28,210.22,11.8923033]
["bitfinex","SOLUSD",1759100674860,37.93,210.28,210.2,23.78686964]
["bitfinex","SOLUSD",1759100675066,37.93,210.28,210.21,0.71]
["bitfinex","SOLUSD",1759100675755,37.24,210.28,210.21,0.71]
["bitfinex","SOLUSD",1759100676151,0.69,210.29,210.21,0.71]
["bitfinex","SOLUSD",1759100676359,37.24,210.28,210.21,0.71]
["bitfinex","SOLUSD",1759100676558,37.24,210.27,210.21,0.71]
["bitfinex","SOLUSD",1759100676757,0.69,210.29,210.21,0.71]
["bitfinex","SOLUSD",1759100676969,37.24,210.28,210.22,16.64922462]
["bitfinex","SOLUSD",1759100677272,37.24,210.28,210.23,0.71]
["bitfinex","SOLUSD",1759100677571,37.24,210.28,210.24,0.71]
["bitfinex","SOLUSD",1759100677747,0.69,210.27,210.22,16.64922462]
["bitfinex","SOLUSD",1759100677952,0.69,210.27,210.22,17.35922462]
["bitfinex","SOLUSD",1759100678152,37.24,210.28,210.23,0.71]
["bitfinex","SOLUSD",1759100678364,37.24,210.28,210.22,16.64922462]
["bitfinex","SOLUSD",1759100678668,37.24,210.28,210.23,0.71]
["bitfinex","SOLUSD",1759100678883,37.24,210.28,210.24,0.71]
["bitfinex","SOLUSD",1759100679291,37.24,210.28,210.25,16.64684898]
["bitfinex","SOLUSD",1759100679661,0.69,210.27,210.25,16.64684898]
["bitfinex","SOLUSD",1759100679866,37.24,210.28,210.25,16.64684898]
["bitfinex","SOLUSD",1759100680192,37.93,210.28,210.25,16.64684898]
["bitfinex","SOLUSD",1759100680481,37.24,210.28,210.23,4.75669504]
["bitfinex","SOLUSD",1759100680687,0.69,210.27,210.23,4.75669504]
["bitfinex","SOLUSD",1759100680875,0.69,210.27,210.23,5.46669504]
["bitfinex","SOLUSD",1759100681076,37.24,210.28,210.23,5.46669504]
["bitfinex","SOLUSD",1759100681387,37.24,210.28,210.24,0.71]
["bitfinex","SOLUSD",1759100681566,37.24,210.28,210.25,0.71]
["bitfinex","SOLUSD",1759100681885,37.24,210.28,210.26,0.71]
["bitfinex","SOLUSD",1759100682089,37.24,210.28,210.27,0.71]
["bitfinex","SOLUSD",1759100682471,37.22,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759100682988,37.91,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759100683490,37.91,210.31,210.28,16.64447402]
["bitfinex","SOLUSD",1759100683491,37.22,210.31,210.28,16.64447402]
["bitfinex","SOLUSD",1759100683689,37.22,210.31,210.28,17.35447402]
["bitfinex","SOLUSD",1759100684084,37.16,210.43,210.29,0.71]
["bitfinex","SOLUSD",1759100684387,37.91,210.42,210.31,26.0]
["bitfinex","SOLUSD",1759100684597,13.59559401,210.41,210.32,17.35130847]
["bitfinex","SOLUSD",1759100684766,14.28559401,210.41,210.32,42.64130847]
["bitfinex","SOLUSD",1759100685105,14.28559401,210.41,210.33,0.71]
["bitfinex","SOLUSD",1759100686195,37.22,210.42,210.33,0.71]
["bitfinex","SOLUSD",1759100686623,37.22,210.42,210.34,16.63972615]
["bitfinex","SOLUSD",1759100686787,37.22,210.42,210.35,0.71]
["bitfinex","SOLUSD",1759100687225,0.69,210.44,210.35,0.71]
["bitfinex","SOLUSD",1759100687520,37.91,210.44,210.35,0.71]
["bitfinex","SOLUSD",1759100688017,37.22,210.44,210.35,0.71]
["bitfinex","SOLUSD",1759100688914,37.22,210.44,210.36,16.63814412]
["bitfinex","SOLUSD",1759100689118,37.22,210.44,210.37,0.71]
["bitfinex","SOLUSD",1759100690801,37.22,210.44,210.38,16.6365624]
["bitfinex","SOLUSD",1759100691005,37.87,210.44,210.38,16.6365624]
["bitfinex","SOLUSD",1759100693610,0.65,210.43,210.38,16.6365624]
["bitfinex","SOLUSD",1759100693807,0.65,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759100693987,0.65,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1759100694184,0.65,210.4,210.36,4.75354512]
["bitfinex","SOLUSD",1759100694408,0.65,210.39,210.36,4.75354512]
["bitfinex","SOLUSD",1759100694789,14.24559401,210.43,210.37,0.68]
["bitfinex","SOLUSD",1759100695191,14.24559401,210.43,210.36,16.63793378]
["bitfinex","SOLUSD",1759100696012,0.65,210.42,210.36,16.63793378]
["bitfinex","SOLUSD",1759100697402,0.65,210.46,210.37,0.68]
["bitfinex","SOLUSD",1759100700098,0.65,210.46,210.38,16.6365624]
["bitfinex","SOLUSD",1759100700301,0.65,210.46,210.39,0.68]
["bitfinex","SOLUSD",1759100700601,13.59559401,210.47,210.41,26.0]
["bitfinex","SOLUSD",1759100700802,0.1,210.49,210.42,0.68]
["bitfinex","SOLUSD",1759100701003,0.65,210.48,210.41,26.0]
["bitfinex","SOLUSD",1759100701206,0.65,210.47,210.4,0.68]
["bitfinex","SOLUSD",1759100701711,0.65,210.47,210.38,42.6365624]
["bitfinex","SOLUSD",1759100701904,13.59559401,210.45,210.38,42.6365624]
["bitfinex","SOLUSD",1759100702112,51.44559401,210.45,210.38,43.3165624]
["bitfinex","SOLUSD",1759100703122,0.65,210.44,210.38,4.75330354]
["bitfinex","SOLUSD",1759100703416,0.65,210.44,210.38,16.6365624]
["bitfinex","SOLUSD",1759100704017,50.79559401,210.45,210.39,0.68]
["bitfinex","SOLUSD",1759100704213,50.79559401,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1759100704412,51.44559401,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1759100705317,37.2,210.44,210.41,0.68]
["bitfinex","SOLUSD",1759100705629,37.2,210.44,210.4,16.63498098]
["bitfinex","SOLUSD",1759100705828,37.2,210.44,210.4,17.31498098]
["bitfinex","SOLUSD",1759100706419,37.85,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1759100706613,1.51972538,210.41,210.33,0.68]
["bitfinex","SOLUSD",1759100706813,1.51972538,210.41,210.32,16.64130847]
["bitfinex","SOLUSD",1759100706814,51.44559401,210.4,210.32,16.64130847]
["bitfinex","SOLUSD",1759100707107,13.59559401,210.37,210.3,4.75492543]
["bitfinex","SOLUSD",1759100707429,37.85,210.36,210.3,4.75492543]
["bitfinex","SOLUSD",1759100708212,37.85,210.36,210.3,16.64270479]
["bitfinex","SOLUSD",1759100708824,37.2,210.36,210.31,0.68]
["bitfinex","SOLUSD",1759100709219,37.2,210.36,210.32,0.68]
["bitfinex","SOLUSD",1759100709420,37.2,210.36,210.3,17.32270479]
["bitfinex","SOLUSD",1759100709933,0.65,210.35,210.3,16.64270479]
["bitfinex","SOLUSD",1759100710230,0.65,210.34,210.3,4.75492543]
["bitfinex","SOLUSD",1759100710632,0.65,210.33,210.3,4.75492543]
["bitfinex","SOLUSD",1759100710828,37.85,210.36,210.3,4.75492543]
["bitfinex","SOLUSD",1759100711028,37.85,210.36,210.3,5.43492543]
["bitfinex","SOLUSD",1759100711228,37.85,210.36,210.3,17.32270479]
["bitfinex","SOLUSD",1759100711621,37.85,210.36,210.3,16.64270479]
["bitfinex","SOLUSD",1759100711931,14.26559401,210.35,210.28,4.755564]
["bitfinex","SOLUSD",1759100712142,2.18972538,210.34,210.28,4.755564]
["bitfinex","SOLUSD",1759100712310,13.59559401,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1759100712512,37.87,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759100712817,0.67,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759100713010,0.67,210.3,210.22,11.89189852]
["bitfinex","SOLUSD",1759100713211,1.51972538,210.27,210.19,12.56367054]
["bitfinex","SOLUSD",1759100713422,51.46559401,210.26,210.19,0.67]
["bitfinex","SOLUSD",1759100713819,51.46559401,210.26,210.2,4.75737392]
["bitfinex","SOLUSD",1759100714130,51.46559401,210.26,210.2,16.65080874]
["bitfinex","SOLUSD",1759100714435,50.79559401,210.26,210.2,17.32080874]
["bitfinex","SOLUSD",1759100715738,26.0,210.3,210.2,17.32080874]
["bitfinex","SOLUSD",1759100715934,31.8,210.3,210.21,0.67]
["bitfinex","SOLUSD",1759100717042,33.98972538,210.3,210.21,0.67]
["bitfinex","SOLUSD",1759100717545,13.59559401,210.33,210.21,0.67]
["bitfinex","SOLUSD",1759100717842,37.2,210.32,210.22,16.64922462]
["bitfinex","SOLUSD",1759100718145,37.2,210.32,210.23,0.67]
["bitfinex","SOLUSD",1759100718829,37.2,210.32,210.24,16.64764078]
["bitfinex","SOLUSD",1759100719034,37.2,210.32,210.25,0.67]
["bitfinex","SOLUSD",1759100720053,37.87,210.32,210.26,16.64605726]
["bitfinex","SOLUSD",1759100722650,14.25559401,210.31,210.26,4.75601636]
["bitfinex","SOLUSD",1759100722842,0.66,210.3,210.26,4.75601636]
["bitfinex","SOLUSD",1759100723146,0.66,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1759100723345,15.11531939,210.31,210.26,4.75601636]
["bitfinex","SOLUSD",1759100723529,0.66,210.3,210.26,4.75601636]
["bitfinex","SOLUSD",1759100723736,0.66,210.29,210.25,11.890446]
["bitfinex","SOLUSD",1759100724335,13.59559401,210.31,210.26,0.7]
["bitfinex","SOLUSD",1759100724645,14.25559401,210.31,210.26,0.7]
["bitfinex","SOLUSD",1759100725030,13.59559401,210.31,210.26,0.7]
["bitfinex","SOLUSD",1759100725229,37.2,210.3,210.26,0.7]
["bitfinex","SOLUSD",1759100726156,37.2,210.3,210.27,0.7]
["bitfinex","SOLUSD",1759100727046,37.2,210.3,210.25,0.7]
["bitfinex","SOLUSD",1759100727243,37.2,210.3,210.23,35.67521286]
["bitfinex","SOLUSD",1759100727449,37.2,210.3,210.25,0.7]
["bitfinex","SOLUSD",1759100727658,37.2,210.3,210.26,0.7]
["bitfinex","SOLUSD",1759100728157,37.2,210.3,210.23,35.67521286]
["bitfinex","SOLUSD",1759100728464,37.2,210.3,210.24,0.7]
["bitfinex","SOLUSD",1759100729748,37.86,210.3,210.24,0.7]
["bitfinex","SOLUSD",1759100730250,37.86,210.3,210.25,16.64684898]
["bitfinex","SOLUSD",1759100730453,0.66,210.29,210.25,16.64684898]
["bitfinex","SOLUSD",1759100730659,37.2,210.3,210.25,17.34684898]
["bitfinex","SOLUSD",1759100730958,37.2,210.3,210.26,0.7]
["bitfinex","SOLUSD",1759100731748,37.2,210.3,210.25,16.64684898]
["bitfinex","SOLUSD",1759100731949,37.86,210.3,210.25,16.64684898]
["bitfinex","SOLUSD",1759100732157,0.66,210.29,210.23,23.78347524]
["bitfinex","SOLUSD",1759100732358,0.66,210.28,210.22,16.64922462]
["bitfinex","SOLUSD",1759100732550,2.37329652,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1759100732758,13.59559401,210.24,210.18,4.75766471]
["bitfinex","SOLUSD",1759100732952,0.66,210.23,210.18,4.75766471]
["bitfinex","SOLUSD",1759100733154,0.66,210.22,210.18,4.75766471]
["bitfinex","SOLUSD",1759100733539,14.25559401,210.24,210.18,16.65223127]
["bitfinex","SOLUSD",1759100733746,14.25559401,210.24,210.18,17.35223127]
["bitfinex","SOLUSD",1759100733947,13.59559401,210.24,210.18,17.35223127]
["bitfinex","SOLUSD",1759100734168,13.59559401,210.24,210.18,16.65223127]
["bitfinex","SOLUSD",1759100734340,37.2,210.26,210.19,0.7]
["bitfinex","SOLUSD",1759100734759,37.86,210.26,210.19,0.7]
["bitfinex","SOLUSD",1759100735479,40.23329652,210.26,210.19,0.7]
["bitfinex","SOLUSD",1759100735639,40.23329652,210.26,210.18,16.65223127]
["bitfinex","SOLUSD",1759100735969,0.66,210.25,210.18,4.75766471]
["bitfinex","SOLUSD",1759100736258,0.66,210.24,210.18,4.75766471]
["bitfinex","SOLUSD",1759100736459,15.96889053,210.25,210.18,16.65223127]
["bitfinex","SOLUSD",1759100736663,37.86,210.26,210.19,0.7]
["bitfinex","SOLUSD",1759100738560,15.96889053,210.29,210.2,16.65080874]
["bitfinex","SOLUSD",1759100738561,13.59559401,210.28,210.2,16.65080874]
["bitfinex","SOLUSD",1759100738767,37.22,210.27,210.21,0.7]
["bitfinex","SOLUSD",1759100740045,37.22,210.27,210.23,26.0]
["bitfinex","SOLUSD",1759100740248,16.62889053,210.33,210.24,0.7]
["bitfinex","SOLUSD",1759100740458,37.24,210.32,210.25,16.64684898]
["bitfinex","SOLUSD",1759100740662,37.24,210.32,210.25,17.34684898]
["bitfinex","SOLUSD",1759100741769,0.66,210.31,210.25,16.64684898]
["bitfinex","SOLUSD",1759100742064,3.03329652,210.3,210.25,16.64684898]
["bitfinex","SOLUSD",1759100742368,0.66,210.29,210.25,16.64684898]
["bitfinex","SOLUSD",1759100742678,0.66,210.29,210.25,11.89060642]
["bitfinex","SOLUSD",1759100743566,0.66,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759100743771,0.66,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1759100744567,3.03329652,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759100744759,0.66,210.28,210.24,11.89117199]
["bitfinex","SOLUSD",1759100745162,0.66,210.28,210.22,4.75692132]
["bitfinex","SOLUSD",1759100746165,0.66,210.28,210.22,16.64922462]
["bitfinex","SOLUSD",1759100746364,2.37329652,210.29,210.23,0.7]
["bitfinex","SOLUSD",1759100747070,2.37329652,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759100747268,2.37329652,210.29,210.25,0.7]
["bitfinex","SOLUSD",1759100747460,14.25559401,210.31,210.26,0.7]
["bitfinex","SOLUSD",1759100747662,159.46,210.35,210.26,0.7]
["bitfinex","SOLUSD",1759100747868,50.81559401,210.34,210.26,0.7]
["bitfinex","SOLUSD",1759100748367,0.66,210.33,210.26,0.7]
["bitfinex","SOLUSD",1759100748875,13.59559401,210.32,210.27,16.6452656]
["bitfinex","SOLUSD",1759100749191,0.66,210.31,210.27,16.6452656]
["bitfinex","SOLUSD",1759100749476,13.59559401,210.32,210.27,16.6452656]
["bitfinex","SOLUSD",1759100749661,0.66,210.3,210.27,16.6452656]
["bitfinex","SOLUSD",1759100749867,0.66,210.31,210.27,16.6452656]
["bitfinex","SOLUSD",1759100750267,0.66,210.3,210.27,11.88947543]
["bitfinex","SOLUSD",1759100750662,14.25559401,210.32,210.27,11.88947543]
["bitfinex","SOLUSD",1759100750862,0.66,210.31,210.27,11.88947543]
["bitfinex","SOLUSD",1759100751653,0.66,210.31,210.25,0.67]
["bitfinex","SOLUSD",1759100752376,0.66,210.31,210.24,16.64764078]
["bitfinex","SOLUSD",1759100752560,0.66,210.31,210.24,17.31764078]
["bitfinex","SOLUSD",1759100754471,0.66,210.3,210.24,17.31764078]
["bitfinex","SOLUSD",1759100754672,37.2,210.29,210.24,17.31764078]
["bitfinex","SOLUSD",1759100754872,37.86,210.29,210.24,17.31764078]
["bitfinex","SOLUSD",1759100755989,37.2,210.29,210.25,0.67]
["bitfinex","SOLUSD",1759100758297,37.2,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1759100759387,37.2,210.29,210.26,16.64605726]
["bitfinex","SOLUSD",1759100760184,37.86,210.29,210.24,4.75646879]
["bitfinex","SOLUSD",1759100760681,37.2,210.29,210.25,0.67]
["bitfinex","SOLUSD",1759100761197,37.2,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759100761371,37.86,210.29,210.24,17.31764078]
["bitfinex","SOLUSD",1759100762475,37.2,210.29,210.25,0.67]
["bitfinex","SOLUSD",1759100763391,37.86,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759100763696,37.86,210.29,210.24,17.31764078]
["bitfinex","SOLUSD",1759100764380,0.66,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759100764581,2.37329652,210.25,210.24,4.75646879]
["bitfinex","SOLUSD",1759100764785,39.57329652,210.25,210.24,4.75646879]
["bitfinex","SOLUSD",1759100766372,39.57329652,210.25,210.19,23.78731712]
["bitfinex","SOLUSD",1759100766583,39.57329652,210.25,210.21,0.67]
["bitfinex","SOLUSD",1759100766976,14.25559401,210.32,210.22,26.67]
["bitfinex","SOLUSD",1759100767196,13.59559401,210.3,210.23,0.67]
["bitfinex","SOLUSD",1759100767572,14.25559401,210.3,210.23,0.67]
["bitfinex","SOLUSD",1759100768199,39.57329652,210.31,210.23,0.67]
["bitfinex","SOLUSD",1759100768384,40.23329652,210.31,210.24,16.64764078]
["bitfinex","SOLUSD",1759100769011,0.66,210.3,210.24,17.31764078]
["bitfinex","SOLUSD",1759100769391,39.57329652,210.31,210.25,0.67]
["bitfinex","SOLUSD",1759100770004,40.23329652,210.31,210.25,0.67]
["bitfinex","SOLUSD",1759100770518,40.23329652,210.31,210.26,4.75601636]
["bitfinex","SOLUSD",1759100770817,0.66,210.3,210.26,16.64605726]
["bitfinex","SOLUSD",1759100772016,0.68,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1759100772315,0.68,210.28,210.26,4.75601636]
["bitfinex","SOLUSD",1759100772491,14.27559401,210.3,210.26,4.75601636]
["bitfinex","SOLUSD",1759100772691,0.68,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1759100773005,0.68,210.28,210.26,4.75601636]
["bitfinex","SOLUSD",1759100773194,37.2,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1759100773892,0.68,210.26,210.24,4.75646879]
["bitfinex","SOLUSD",1759100774089,37.2,210.27,210.21,4.75714761]
["bitfinex","SOLUSD",1759100774291,0.68,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1759100775514,3.05329652,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1759100776587,14.27559401,210.24,210.17,0.7]
["bitfinex","SOLUSD",1759100776791,15.96889053,210.22,210.17,4.75795708]
["bitfinex","SOLUSD",1759100776987,0.68,210.21,210.17,4.75795708]
["bitfinex","SOLUSD",1759100777589,13.59559401,210.22,210.18,0.7]
["bitfinex","SOLUSD",1759100777818,14.27559401,210.22,210.17,16.65308959]
["bitfinex","SOLUSD",1759100778005,37.2,210.21,210.17,17.35308959]
["bitfinex","SOLUSD",1759100778199,37.2,210.21,210.17,16.65308959]
["bitfinex","SOLUSD",1759100778404,37.2,210.21,210.18,0.7]
["bitfinex","SOLUSD",1759100778604,37.2,210.21,210.17,17.35308959]
["bitfinex","SOLUSD",1759100779810,37.2,210.21,210.17,5.45795708]
["bitfinex","SOLUSD",1759100781037,37.91,210.21,210.17,5.45795708]
["bitfinex","SOLUSD",1759100781321,37.91,210.21,210.16,16.65390131]
["bitfinex","SOLUSD",1759100781501,37.2,210.21,210.17,0.69]
["bitfinex","SOLUSD",1759100781700,37.91,210.21,210.17,0.69]
["bitfinex","SOLUSD",1759100781901,37.91,210.21,210.16,17.34390131]
["bitfinex","SOLUSD",1759100782202,37.91,210.21,210.16,16.65390131]
["bitfinex","SOLUSD",1759100782591,37.91,210.21,210.16,17.34390131]
["bitfinex","SOLUSD",1759100782793,37.2,210.21,210.16,17.34390131]
["bitfinex","SOLUSD",1759100783004,37.91,210.21,210.16,17.34390131]
["bitfinex","SOLUSD",1759100783228,13.59559401,210.17,210.15,0.2]
["bitfinex","SOLUSD",1759100783394,37.2,210.16,210.15,4.95847096]
["bitfinex","SOLUSD",1759100783714,37.2,210.16,210.15,0.2]
["bitfinex","SOLUSD",1759100784326,37.2,210.16,210.15,4.95850582]
["bitfinex","SOLUSD",1759100785113,13.59559401,210.2,210.15,5.64850582]
["bitfinex","SOLUSD",1759100785318,2.37329652,210.22,210.17,4.758053]
["bitfinex","SOLUSD",1759100785619,37.2,210.21,210.18,0.69]
["bitfinex","SOLUSD",1759100785822,37.2,210.21,210.19,0.69]
["bitfinex","SOLUSD",1759100786446,37.2,210.21,210.17,17.34318551]
["bitfinex","SOLUSD",1759100786622,37.2,210.21,210.18,0.69]
["bitfinex","SOLUSD",1759100786939,2.37329652,210.25,210.19,0.69]
["bitfinex","SOLUSD",1759100787137,37.2,210.24,210.19,0.69]
["bitfinex","SOLUSD",1759100787638,37.2,210.24,210.2,16.65080874]
["bitfinex","SOLUSD",1759100787813,37.2,210.24,210.21,0.69]
["bitfinex","SOLUSD",1759100788220,37.2,210.24,210.22,0.69]
["bitfinex","SOLUSD",1759100788441,37.2,210.24,210.2,17.34080874]
["bitfinex","SOLUSD",1759100788635,37.2,210.24,210.21,0.69]
["bitfinex","SOLUSD",1759100788937,37.2,210.24,210.22,0.69]
["bitfinex","SOLUSD",1759100789523,37.2,210.24,210.23,4.75669504]
["bitfinex","SOLUSD",1759100790620,37.2,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1759100791754,37.2,210.24,210.2,12.58343482]
["bitfinex","SOLUSD",1759100791934,37.2,210.24,210.21,0.69]
["bitfinex","SOLUSD",1759100792447,37.2,210.24,210.2,11.89343482]
["bitfinex","SOLUSD",1759100792940,37.2,210.24,210.21,0.69]
["bitfinex","SOLUSD",1759100793345,37.2,210.24,210.23,4.75669504]
["bitfinex","SOLUSD",1759100795754,37.2,210.24,210.23,0.69]
["bitfinex","SOLUSD",1759100795940,1.51986765,210.27,210.23,0.69]
["bitfinex","SOLUSD",1759100796143,37.2,210.27,210.23,0.69]
["bitfinex","SOLUSD",1759100796345,39.38986765,210.34,210.25,26.0]
["bitfinex","SOLUSD",1759100796644,37.2,210.33,210.26,0.69]
["bitfinex","SOLUSD",1759100797644,37.2,210.33,210.27,16.6452656]
["bitfinex","SOLUSD",1759100797849,37.2,210.33,210.28,0.69]
["bitfinex","SOLUSD",1759100798038,37.91,210.33,210.28,0.69]
["bitfinex","SOLUSD",1759100798244,14.30559401,210.32,210.27,16.6452656]
["bitfinex","SOLUSD",1759100798545,2.22986765,210.31,210.27,16.6452656]
["bitfinex","SOLUSD",1759100798750,37.2,210.3,210.27,16.6452656]
["bitfinex","SOLUSD",1759100799250,37.91,210.3,210.27,16.6452656]
["bitfinex","SOLUSD",1759100799552,37.2,210.3,210.27,16.6452656]
["bitfinex","SOLUSD",1759100799748,37.2,210.3,210.27,11.88947543]
["bitfinex","SOLUSD",1759100799951,37.2,210.3,210.27,12.57947543]
["bitfinex","SOLUSD",1759100802262,37.2,210.3,210.27,17.3352656]
["bitfinex","SOLUSD",1759100802837,37.2,210.3,210.27,16.6452656]
["bitfinex","SOLUSD",1759100803460,37.91,210.3,210.27,4.75579017]
["bitfinex","SOLUSD",1759100803662,37.2,210.3,210.27,4.75579017]
["bitfinex","SOLUSD",1759100804044,37.2,210.3,210.27,11.88947543]
["bitfinex","SOLUSD",1759100804450,37.91,210.3,210.27,11.88947543]
["bitfinex","SOLUSD",1759100804655,37.2,210.3,210.27,11.88947543]
["bitfinex","SOLUSD",1759100804866,37.2,210.3,210.27,12.57947543]
["bitfinex","SOLUSD",1759100805071,37.2,210.3,210.28,0.69]
["bitfinex","SOLUSD",1759100806346,37.2,210.3,210.29,4.75533786]
["bitfinex","SOLUSD",1759100808262,37.2,210.3,210.28,4.755564]
["bitfinex","SOLUSD",1759100808455,37.91,210.3,210.28,4.755564]
["bitfinex","SOLUSD",1759100808659,37.91,210.3,210.26,4.75601636]
["bitfinex","SOLUSD",1759100808854,37.91,210.3,210.26,5.44601636]
["bitfinex","SOLUSD",1759100809172,37.2,210.3,210.27,0.69]
["bitfinex","SOLUSD",1759100809373,37.2,210.3,210.28,0.69]
["bitfinex","SOLUSD",1759100809670,37.2,210.3,210.29,0.69]
["bitfinex","SOLUSD",1759100810064,37.2,210.3,210.29,5.44533786]
["bitfinex","SOLUSD",1759100811569,13.59559401,210.33,210.29,17.33368252]
["bitfinex","SOLUSD",1759100811872,37.18,210.32,210.29,17.33368252]
["bitfinex","SOLUSD",1759100812664,37.18,210.32,210.29,16.64368252]
["bitfinex","SOLUSD",1759100813761,37.85,210.32,210.29,11.88834466]
["bitfinex","SOLUSD",1759100814676,37.18,210.32,210.29,12.53834466]
["bitfinex","SOLUSD",1759100814880,37.18,210.32,210.29,11.88834466]
["bitfinex","SOLUSD",1759100815682,37.18,210.32,210.29,17.29368252]
["bitfinex","SOLUSD",1759100815975,37.18,210.32,210.29,16.64368252]
["bitfinex","SOLUSD",1759100816159,2.18986765,210.37,210.3,0.65]
["bitfinex","SOLUSD",1759100816361,50.77559401,210.36,210.3,14.95308232]
["bitfinex","SOLUSD",1759100816559,0.67,210.35,210.3,14.30308232]
["bitfinex","SOLUSD",1759100816754,0.67,210.34,210.3,14.30308232]
["bitfinex","SOLUSD",1759100816956,37.18,210.33,210.3,14.30308232]
["bitfinex","SOLUSD",1759100817575,37.18,210.33,210.3,14.95308232]
["bitfinex","SOLUSD",1759100817778,37.18,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1759100819576,37.18,210.33,210.31,5.40488564]
["bitfinex","SOLUSD",1759100819880,37.18,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1759100821784,2.18986765,210.35,210.31,17.29209975]
["bitfinex","SOLUSD",1759100821978,37.18,210.34,210.31,16.64209975]
["bitfinex","SOLUSD",1759100822299,37.18,210.34,210.31,17.29209975]
["bitfinex","SOLUSD",1759100822576,37.18,210.34,210.32,0.65]
["bitfinex","SOLUSD",1759100823081,37.18,210.34,210.33,0.65]
["bitfinex","SOLUSD",1759100823380,133.47,210.38,210.31,31.59381834]
["bitfinex","SOLUSD",1759100823566,37.16,210.37,210.31,31.59381834]
["bitfinex","SOLUSD",1759100823979,37.83,210.37,210.31,31.59381834]
["bitfinex","SOLUSD",1759100824178,14.26559401,210.36,210.31,17.29209975]
["bitfinex","SOLUSD",1759100824481,0.67,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759100824695,13.59559401,210.33,210.3,19.05809913]
["bitfinex","SOLUSD",1759100824868,0.67,210.32,210.3,4.75501682]
["bitfinex","SOLUSD",1759100825066,37.16,210.31,210.3,4.75501682]
["bitfinex","SOLUSD",1759100826583,37.16,210.31,210.28,16.64414401]
["bitfinex","SOLUSD",1759100827191,37.16,210.31,210.28,17.29414401]
["bitfinex","SOLUSD",1759100828092,37.16,210.31,210.28,16.64414401]
["bitfinex","SOLUSD",1759100828592,37.16,210.31,210.28,12.53858001]
["bitfinex","SOLUSD",1759100828986,37.16,210.31,210.28,11.88858001]
["bitfinex","SOLUSD",1759100829184,0.67,210.3,210.27,19.06091855]
["bitfinex","SOLUSD",1759100829389,0.67,210.3,210.27,4.75579017]
["bitfinex","SOLUSD",1759100830187,0.67,210.29,210.25,4.75607787]
["bitfinex","SOLUSD",1759100830368,37.83,210.28,210.25,4.75607787]
["bitfinex","SOLUSD",1759100830570,37.83,210.28,210.24,16.64757565]
["bitfinex","SOLUSD",1759100830876,37.83,210.28,210.24,17.29757565]
["bitfinex","SOLUSD",1759100832075,37.81,210.28,210.24,17.29757565]
["bitfinex","SOLUSD",1759100832491,37.16,210.28,210.24,17.29757565]
["bitfinex","SOLUSD",1759100832690,4.75371953,210.37,210.25,0.66]
["bitfinex","SOLUSD",1759100832889,1.51986765,210.33,210.25,0.66]
["bitfinex","SOLUSD",1759100833092,13.59559401,210.31,210.25,14.96649276]
["bitfinex","SOLUSD",1759100833278,13.59559401,210.31,210.26,0.66]
["bitfinex","SOLUSD",1759100833481,37.16,210.3,210.26,0.66]
["bitfinex","SOLUSD",1759100833696,37.16,210.31,210.26,0.66]
["bitfinex","SOLUSD",1759100834001,37.16,210.31,210.27,14.30512839]
["bitfinex","SOLUSD",1759100834199,37.16,210.31,210.28,0.66]
["bitfinex","SOLUSD",1759100834402,13.59559401,210.37,210.28,0.66]
["bitfinex","SOLUSD",1759100834694,37.16,210.38,210.29,40.42037185]
["bitfinex","SOLUSD",1759100835002,37.16,210.38,210.3,0.66]
["bitfinex","SOLUSD",1759100835303,37.81,210.38,210.3,14.96103683]
["bitfinex","SOLUSD",1759100835607,0.65,210.37,210.31,0.66]
["bitfinex","SOLUSD",1759100835783,14.24559401,210.37,210.31,0.66]
["bitfinex","SOLUSD",1759100836091,14.24559401,210.37,210.3,14.30103683]
["bitfinex","SOLUSD",1759100836392,0.65,210.36,210.3,14.30103683]
["bitfinex","SOLUSD",1759100836577,37.16,210.35,210.31,17.30209975]
["bitfinex","SOLUSD",1759100837190,37.81,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1759100837504,0.65,210.34,210.31,16.64209975]
["bitfinex","SOLUSD",1759100837683,0.65,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1759100837995,37.16,210.32,210.31,4.75488564]
["bitfinex","SOLUSD",1759100838784,37.81,210.32,210.3,4.75511174]
["bitfinex","SOLUSD",1759100839195,0.65,210.31,210.3,4.75511174]
["bitfinex","SOLUSD",1759100839701,37.16,210.32,210.3,4.75511174]
["bitfinex","SOLUSD",1759100840901,37.84,210.32,210.28,16.64403539]
["bitfinex","SOLUSD",1759100841103,37.84,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1759100841104,0.68,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1759100841304,0.68,210.3,210.28,4.755564]
["bitfinex","SOLUSD",1759100841486,37.16,210.29,210.28,4.755564]
["bitfinex","SOLUSD",1759100842285,37.16,210.29,210.26,16.64605726]
["bitfinex","SOLUSD",1759100842497,37.16,210.29,210.26,17.31605726]
["bitfinex","SOLUSD",1759100843211,37.16,210.29,210.26,16.64605726]
["bitfinex","SOLUSD",1759100843710,37.84,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1759100844800,37.16,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1759100845006,37.84,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1759100845191,37.16,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1759100845393,37.16,210.29,210.27,0.67]
["bitfinex","SOLUSD",1759100846297,37.16,210.29,210.28,0.67]
["bitfinex","SOLUSD",1759100846605,37.16,210.29,210.28,5.425564]
["bitfinex","SOLUSD",1759100846804,0.68,210.35,210.28,17.31447402]
["bitfinex","SOLUSD",1759100846995,50.75559401,210.34,210.29,0.67]
["bitfinex","SOLUSD",1759100847190,37.16,210.34,210.3,0.67]
["bitfinex","SOLUSD",1759100847409,17.48528686,210.37,210.3,0.67]
["bitfinex","SOLUSD",1759100847587,37.16,210.36,210.3,0.67]
["bitfinex","SOLUSD",1759100847787,37.16,210.36,210.31,14.30240042]
["bitfinex","SOLUSD",1759100847986,37.16,210.36,210.32,0.67]
["bitfinex","SOLUSD",1759100848183,37.84,210.36,210.31,14.30240042]
["bitfinex","SOLUSD",1759100848406,37.84,210.36,210.31,14.97240042]
["bitfinex","SOLUSD",1759100848611,37.16,210.36,210.32,5.42465956]
["bitfinex","SOLUSD",1759100849205,37.16,210.36,210.32,17.31130847]
["bitfinex","SOLUSD",1759100849385,37.84,210.36,210.32,16.64130847]
["bitfinex","SOLUSD",1759100849587,0.68,210.35,210.32,16.64130847]
["bitfinex","SOLUSD",1759100849782,0.68,210.34,210.32,16.64130847]
["bitfinex","SOLUSD",1759100850185,40.2124925,210.36,210.32,16.64130847]
["bitfinex","SOLUSD",1759100850398,0.68,210.35,210.32,16.64130847]
["bitfinex","SOLUSD",1759100850598,0.68,210.35,210.32,11.88664891]
["bitfinex","SOLUSD",1759100851015,39.5324925,210.36,210.32,11.88664891]
["bitfinex","SOLUSD",1759100851217,40.2124925,210.36,210.32,11.88664891]
["bitfinex","SOLUSD",1759100851397,39.5324925,210.36,210.32,12.55664891]
["bitfinex","SOLUSD",1759100851896,39.5324925,210.36,210.33,0.67]
["bitfinex","SOLUSD",1759100852095,37.16,210.36,210.33,0.67]
["bitfinex","SOLUSD",1759100852312,132.8,210.38,210.33,0.67]
["bitfinex","SOLUSD",1759100852509,37.14,210.36,210.33,0.67]
["bitfinex","SOLUSD",1759100852688,37.14,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1759100854395,37.14,210.36,210.33,16.64051727]
["bitfinex","SOLUSD",1759100854610,37.14,210.36,210.34,0.67]
["bitfinex","SOLUSD",1759100855110,37.14,210.38,210.35,0.67]
["bitfinex","SOLUSD",1759100855296,37.14,210.38,210.36,0.67]
["bitfinex","SOLUSD",1759100855706,37.14,210.38,210.35,14.29967349]
["bitfinex","SOLUSD",1759100855907,37.14,210.38,210.36,0.67]
["bitfinex","SOLUSD",1759100856412,37.14,210.38,210.37,0.67]
["bitfinex","SOLUSD",1759100856708,2.3724925,210.42,210.37,5.42352949]
["bitfinex","SOLUSD",1759100856912,37.14,210.41,210.38,0.67]
["bitfinex","SOLUSD",1759100857210,0.68,210.45,210.38,0.67]
["bitfinex","SOLUSD",1759100857411,37.14,210.44,210.38,0.67]
["bitfinex","SOLUSD",1759100857798,37.14,210.44,210.39,14.29626629]
["bitfinex","SOLUSD",1759100857998,37.14,210.44,210.4,0.67]
["bitfinex","SOLUSD",1759100858199,37.82,210.44,210.39,14.29626629]
["bitfinex","SOLUSD",1759100858515,37.82,210.44,210.39,14.96626629]
["bitfinex","SOLUSD",1759100858709,37.82,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1759100860991,37.82,210.44,210.4,16.63498098]
["bitfinex","SOLUSD",1759100862825,0.68,210.43,210.4,16.63498098]
["bitfinex","SOLUSD",1759100863009,0.68,210.43,210.4,11.88212927]
["bitfinex","SOLUSD",1759100863805,0.68,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1759100864115,0.68,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1759100864300,37.8,210.41,210.38,4.75328947]
["bitfinex","SOLUSD",1759100864500,40.1724925,210.4,210.34,12.55514716]
["bitfinex","SOLUSD",1759100864695,13.59559401,210.44,210.35,4.75398145]
["bitfinex","SOLUSD",1759100864696,37.8,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1759100864900,13.59559401,210.37,210.28,0.67]
["bitfinex","SOLUSD",1759100865097,37.8,210.36,210.29,4.75533786]
["bitfinex","SOLUSD",1759100865299,37.8,210.36,210.3,0.67]
["bitfinex","SOLUSD",1759100865502,13.59559401,210.35,210.3,0.67]
["bitfinex","SOLUSD",1759100865914,14.27559401,210.35,210.3,0.67]
["bitfinex","SOLUSD",1759100866698,13.59559401,210.35,210.29,30.94676484]
["bitfinex","SOLUSD",1759100867000,13.59559401,210.35,210.31,0.67]
["bitfinex","SOLUSD",1759100867195,13.59559401,210.35,210.29,19.05840402]
["bitfinex","SOLUSD",1759100867515,0.68,210.34,210.29,14.30308232]
["bitfinex","SOLUSD",1759100867814,37.12,210.33,210.29,19.05840456]
["bitfinex","SOLUSD",1759100868014,0.68,210.36,210.3,0.67]
["bitfinex","SOLUSD",1759100868199,37.12,210.35,210.3,0.67]
["bitfinex","SOLUSD",1759100868517,0.68,210.36,210.31,0.67]
["bitfinex","SOLUSD",1759100868704,37.12,210.35,210.31,0.67]
["bitfinex","SOLUSD",1759100869095,0.68,210.36,210.32,4.75465956]
["bitfinex","SOLUSD",1759100869294,37.12,210.35,210.32,4.75465956]
["bitfinex","SOLUSD",1759100869714,37.8,210.35,210.32,4.75465956]
["bitfinex","SOLUSD",1759100869918,37.12,210.34,210.32,4.75465956]
["bitfinex","SOLUSD",1759100871221,37.12,210.34,210.3,17.3128911]
["bitfinex","SOLUSD",1759100871799,37.12,210.34,210.31,0.67]
["bitfinex","SOLUSD",1759100873012,26.0,210.38,210.31,0.67]
["bitfinex","SOLUSD",1759100873204,37.12,210.37,210.31,0.67]
["bitfinex","SOLUSD",1759100874136,0.1,210.47,210.36,26.0]
["bitfinex","SOLUSD",1759100874340,0.1,210.47,210.38,26.0]
["bitfinex","SOLUSD",1759100874843,0.1,210.47,210.39,0.67]
["bitfinex","SOLUSD",1759100875043,0.81,210.47,210.39,0.67]
["bitfinex","SOLUSD",1759100875237,13.59559401,210.46,210.39,14.9635417]
["bitfinex","SOLUSD",1759100875411,13.69559401,210.47,210.4,0.67]
["bitfinex","SOLUSD",1759100875742,37.12,210.46,210.4,0.67]
["bitfinex","SOLUSD",1759100876118,37.12,210.46,210.41,16.63419038]
["bitfinex","SOLUSD",1759100876328,37.12,210.46,210.42,0.67]
["bitfinex","SOLUSD",1759100876512,37.12,210.46,210.43,0.67]
["bitfinex","SOLUSD",1759100876714,37.12,210.46,210.44,0.67]
["bitfinex","SOLUSD",1759100877619,37.12,210.46,210.41,17.30419038]
["bitfinex","SOLUSD",1759100877933,37.12,210.46,210.42,0.67]
["bitfinex","SOLUSD",1759100878237,37.12,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1759100878421,0.71,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759100878736,37.12,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1759100878927,0.71,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759100879124,37.12,210.46,210.41,5.42262582]
["bitfinex","SOLUSD",1759100879523,37.83,210.46,210.41,5.42262582]
["bitfinex","SOLUSD",1759100879732,37.12,210.46,210.41,17.30419038]
["bitfinex","SOLUSD",1759100880229,0.71,210.45,210.41,11.88156456]
["bitfinex","SOLUSD",1759100880419,0.71,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1759100880624,0.71,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759100880834,37.12,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1759100881025,0.71,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1759100881345,0.1,210.47,210.4,4.75285171]
["bitfinex","SOLUSD",1759100881346,37.12,210.44,210.4,5.42285171]
["bitfinex","SOLUSD",1759100881641,37.12,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1759100881935,37.12,210.44,210.41,0.67]
["bitfinex","SOLUSD",1759100882144,37.12,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1759100882333,37.12,210.43,210.4,5.42285171]
["bitfinex","SOLUSD",1759100883057,13.59559401,210.45,210.4,5.42285171]
["bitfinex","SOLUSD",1759100883343,0.81,210.47,210.41,0.67]
["bitfinex","SOLUSD",1759100883545,0.1,210.47,210.41,0.67]
["bitfinex","SOLUSD",1759100883724,37.12,210.46,210.41,0.67]
["bitfinex","SOLUSD",1759100884243,37.12,210.46,210.42,16.63339986]
["bitfinex","SOLUSD",1759100884431,0.1,210.47,210.43,0.67]
["bitfinex","SOLUSD",1759100884631,37.12,210.46,210.44,0.67]
["bitfinex","SOLUSD",1759100885243,37.12,210.46,210.42,17.30339986]
["bitfinex","SOLUSD",1759100885422,37.12,210.46,210.43,0.67]
["bitfinex","SOLUSD",1759100885926,37.12,210.46,210.44,0.67]
["bitfinex","SOLUSD",1759100886125,37.12,210.46,210.45,0.67]
["bitfinex","SOLUSD",1759100886423,0.1,210.47,210.45,5.42172249]
["bitfinex","SOLUSD",1759100886632,0.1,210.47,210.46,0.67]
["bitfinex","SOLUSD",1759100886832,0.1,210.47,210.46,2.57553319]
["bitfinex","SOLUSD",1759100887233,0.1,210.49,210.46,2.57553319]
["bitfinex","SOLUSD",1759100887533,0.1,210.5,210.48,26.0]
["bitfinex","SOLUSD",1759100888027,0.1,210.53,210.49,0.67]
["bitfinex","SOLUSD",1759100888238,1e-08,210.52,210.51,26.0]
["bitfinex","SOLUSD",1759100888548,1e-08,210.52,210.51,26.67]
["bitfinex","SOLUSD",1759100888850,0.1,210.54,210.52,26.0]
["bitfinex","SOLUSD",1759100889232,0.1,210.54,210.53,0.67]
["bitfinex","SOLUSD",1759100889942,0.1,210.54,210.53,26.0]
["bitfinex","SOLUSD",1759100890259,0.1,210.54,210.53,30.74991687]
["bitfinex","SOLUSD",1759100890434,0.1,210.54,210.53,31.41991687]
["bitfinex","SOLUSD",1759100890841,0.81,210.54,210.5,11.87648456]
["bitfinex","SOLUSD",1759100891049,0.71,210.53,210.47,12.54785942]
["bitfinex","SOLUSD",1759100891264,0.71,210.53,210.48,4.75091781]
["bitfinex","SOLUSD",1759100891568,0.71,210.53,210.48,16.62853088]
["bitfinex","SOLUSD",1759100891852,37.28,210.54,210.48,16.62853088]
["bitfinex","SOLUSD",1759100892039,37.28,210.54,210.49,0.67]
["bitfinex","SOLUSD",1759100892233,37.26,210.54,210.5,0.67]
["bitfinex","SOLUSD",1759100892434,0.1,210.54,210.51,0.67]
["bitfinex","SOLUSD",1759100893163,0.1,210.54,210.5,26.0]
["bitfinex","SOLUSD",1759100893466,0.1,210.54,210.47,4.75127096]
["bitfinex","SOLUSD",1759100893467,0.66,210.53,210.47,4.75127096]
["bitfinex","SOLUSD",1759100893634,37.84,210.52,210.47,4.75127096]
["bitfinex","SOLUSD",1759100893948,0.66,210.51,210.46,4.75145217]
["bitfinex","SOLUSD",1759100894147,0.1,210.54,210.47,0.67]
["bitfinex","SOLUSD",1759100894347,0.1,210.54,210.5,26.0]
["bitfinex","SOLUSD",1759100895053,1e-08,210.54,210.52,26.0]
["bitfinex","SOLUSD",1759100896238,1e-08,210.54,210.49,16.6278683]
["bitfinex","SOLUSD",1759100896443,1e-08,210.54,210.49,17.2978683]
["bitfinex","SOLUSD",1759100896644,1e-08,210.54,210.5,0.67]
["bitfinex","SOLUSD",1759100897051,1e-08,210.54,210.52,26.0]
["bitfinex","SOLUSD",1759100897456,1e-08,210.54,210.53,0.67]
["bitfinex","SOLUSD",1759100898364,1e-08,210.54,210.53,19.70529102]
["bitfinex","SOLUSD",1759100901340,1e-08,210.54,210.53,19.75529102]
["bitfinex","SOLUSD",1759100902850,1e-08,210.54,210.53,19.03529102]
["bitfinex","SOLUSD",1759100903557,1e-08,210.54,210.53,19.75529102]
["bitfinex","SOLUSD",1759100905650,1e-08,210.54,210.53,57.13529102]
["bitfinex","SOLUSD",1759100908151,1e-08,210.54,210.53,150.03088503]
["bitfinex","SOLUSD",1759100908654,1e-08,210.54,210.53,112.65088503]
["bitfinex","SOLUSD",1759100908859,1e-08,210.54,210.53,150.01088503]
["bitfinex","SOLUSD",1759100910747,1e-08,210.54,210.53,136.41529102]
["bitfinex","SOLUSD",1759100912579,1e-08,210.54,210.53,150.01088503]
["bitfinex","SOLUSD",1759100912979,2.97558478,210.62,210.56,26.0]
["bitfinex","SOLUSD",1759100913166,0.69,210.68,210.6,26.0]
["bitfinex","SOLUSD",1759100913480,0.69,210.68,210.61,37.4]
["bitfinex","SOLUSD",1759100914189,0.69,210.7,210.61,37.4]
["bitfinex","SOLUSD",1759100914369,0.69,210.71,210.64,26.0]
["bitfinex","SOLUSD",1759100914556,0.69,210.71,210.64,63.4]
["bitfinex","SOLUSD",1759100914761,0.69,210.7,210.64,63.4]
["bitfinex","SOLUSD",1759100915073,0.69,210.7,210.64,26.0]
["bitfinex","SOLUSD",1759100916375,0.79,210.76,210.65,16.61523854]
["bitfinex","SOLUSD",1759100916566,0.69,210.75,210.65,53.99523854]
["bitfinex","SOLUSD",1759100917071,0.69,210.75,210.68,26.0]
["bitfinex","SOLUSD",1759100917463,0.1,210.76,210.68,26.0]
["bitfinex","SOLUSD",1759100917464,0.1,210.76,210.68,26.72]
["bitfinex","SOLUSD",1759100917778,0.1,210.76,210.69,14.27381944]
["bitfinex","SOLUSD",1759100918078,0.1,210.76,210.69,14.99381944]
["bitfinex","SOLUSD",1759100918384,0.1,210.76,210.7,16.61129568]
["bitfinex","SOLUSD",1759100918561,0.1,210.76,210.7,54.01129568]
["bitfinex","SOLUSD",1759100918880,13.39955835,210.82,210.7,54.01129568]
["bitfinex","SOLUSD",1759100919172,1.51396434,210.8,210.7,54.73129568]
["bitfinex","SOLUSD",1759100919574,14.91352269,210.82,210.71,0.72]
["bitfinex","SOLUSD",1759100919969,1.51396434,210.79,210.71,0.72]
["bitfinex","SOLUSD",1759100920163,1.51396434,210.79,210.7,16.61129568]
["bitfinex","SOLUSD",1759100920357,1.51396434,210.78,210.7,16.61129568]
["bitfinex","SOLUSD",1759100921082,1.51396434,210.75,210.68,26.0]
["bitfinex","SOLUSD",1759100921269,13.77559401,210.77,210.68,30.89008853]
["bitfinex","SOLUSD",1759100921467,1.51396434,210.75,210.68,30.89008853]
["bitfinex","SOLUSD",1759100921883,1.51396434,210.71,210.68,14.27721594]
["bitfinex","SOLUSD",1759100922188,13.77559401,210.7,210.58,0.72]
["bitfinex","SOLUSD",1759100922368,1.51396434,210.67,210.62,13.59559401]
["bitfinex","SOLUSD",1759100922758,1.51396434,210.67,210.6,26.0]
["bitfinex","SOLUSD",1759100922963,1.51396434,210.67,210.6,40.28129388]
["bitfinex","SOLUSD",1759100923181,1.51396434,210.67,210.6,14.28129388]
["bitfinex","SOLUSD",1759100923593,1.51396434,210.67,210.6,40.28129388]
["bitfinex","SOLUSD",1759100923774,0.18,210.73,210.61,17.33839418]
["bitfinex","SOLUSD",1759100923979,1.51396434,210.71,210.62,0.72]
["bitfinex","SOLUSD",1759100924193,1.51396434,210.74,210.64,26.0]
["bitfinex","SOLUSD",1759100924366,3.67737551,210.74,210.65,0.72]
["bitfinex","SOLUSD",1759100926171,3.67737551,210.74,210.66,16.61444982]
["bitfinex","SOLUSD",1759100926379,13.77559401,210.77,210.66,16.61444982]
["bitfinex","SOLUSD",1759100926675,3.67737551,210.74,210.66,16.61444982]
["bitfinex","SOLUSD",1759100926876,0.18,210.73,210.66,16.61444982]
["bitfinex","SOLUSD",1759100927289,3.67737551,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1759100927494,3.85737551,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1759100927661,3.85737551,210.7,210.64,4.74721826]
["bitfinex","SOLUSD",1759100928482,3.67737551,210.68,210.64,4.74721826]
["bitfinex","SOLUSD",1759100929888,3.67737551,210.68,210.64,16.61580922]
["bitfinex","SOLUSD",1759100930069,3.67737551,210.68,210.65,0.72]
["bitfinex","SOLUSD",1759100930270,3.67737551,210.68,210.64,16.61580922]
["bitfinex","SOLUSD",1759100930780,3.67737551,210.71,210.65,0.68]
["bitfinex","SOLUSD",1759100931101,0.18,210.78,210.65,0.68]
["bitfinex","SOLUSD",1759100931394,3.67737551,210.74,210.65,0.68]
["bitfinex","SOLUSD",1759100931868,37.56,210.75,210.65,0.68]
["bitfinex","SOLUSD",1759100932071,3.67737551,210.81,210.67,26.0]
["bitfinex","SOLUSD",1759100932371,3.67737551,210.81,210.72,16.60971905]
["bitfinex","SOLUSD",1759100932580,3.67737551,210.81,210.73,0.68]
["bitfinex","SOLUSD",1759100933173,0.18,210.86,210.75,26.0]
["bitfinex","SOLUSD",1759100933380,3.67737551,210.83,210.76,0.68]
["bitfinex","SOLUSD",1759100934675,37.58,210.85,210.77,16.6057788]
["bitfinex","SOLUSD",1759100934875,0.18,210.93,210.8,26.0]
["bitfinex","SOLUSD",1759100935175,3.67737551,210.9,210.81,26.68]
["bitfinex","SOLUSD",1759100935372,3.67737551,210.9,210.82,26.68]
["bitfinex","SOLUSD",1759100935594,0.18,210.93,210.82,26.68]
["bitfinex","SOLUSD",1759100935595,13.59559401,210.92,210.82,26.68]
["bitfinex","SOLUSD",1759100935801,13.59559401,210.92,210.83,0.68]
["bitfinex","SOLUSD",1759100936173,0.18,210.94,210.83,0.68]
["bitfinex","SOLUSD",1759100936493,31.37737551,210.93,210.83,0.68]
["bitfinex","SOLUSD",1759100936892,13.77559401,210.92,210.84,4.74293302]
["bitfinex","SOLUSD",1759100937286,13.59559401,210.89,210.8,26.68]
["bitfinex","SOLUSD",1759100937588,3.67737551,210.87,210.8,0.68]
["bitfinex","SOLUSD",1759100937791,13.77559401,210.86,210.77,0.68]
["bitfinex","SOLUSD",1759100937979,3.67737551,210.84,210.76,4.74473334]
["bitfinex","SOLUSD",1759100938172,13.59559401,210.83,210.76,4.74473334]
["bitfinex","SOLUSD",1759100939417,13.59559401,210.8,210.73,4.74540881]
["bitfinex","SOLUSD",1759100939575,13.59559401,210.81,210.73,5.42540881]
["bitfinex","SOLUSD",1759100939905,13.59559401,210.81,210.74,0.68]
["bitfinex","SOLUSD",1759100940771,3.67737551,210.82,210.75,16.60735468]
["bitfinex","SOLUSD",1759100940972,13.59559401,210.84,210.75,16.60735468]
["bitfinex","SOLUSD",1759100941188,51.33559401,210.84,210.76,0.68]
["bitfinex","SOLUSD",1759100941786,37.76,210.86,210.76,0.68]
["bitfinex","SOLUSD",1759100942386,37.94,210.86,210.76,0.68]
["bitfinex","SOLUSD",1759100942914,37.94,210.86,210.77,16.6057788]
["bitfinex","SOLUSD",1759100943199,37.76,210.86,210.77,16.6057788]
["bitfinex","SOLUSD",1759100943393,37.76,210.86,210.75,4.74495848]
["bitfinex","SOLUSD",1759100943394,13.77559401,210.85,210.75,4.74495848]
["bitfinex","SOLUSD",1759100943596,39.59559401,210.85,210.75,16.60735468]
["bitfinex","SOLUSD",1759100943896,0.18,210.84,210.76,0.68]
["bitfinex","SOLUSD",1759100944104,0.18,210.84,210.75,16.60735468]
["bitfinex","SOLUSD",1759100944601,0.18,210.83,210.75,16.60735468]
["bitfinex","SOLUSD",1759100945682,3.67737551,210.82,210.75,16.60735468]
["bitfinex","SOLUSD",1759100945987,3.67737551,210.82,210.75,4.74495848]
["bitfinex","SOLUSD",1759100946601,3.67737551,210.82,210.75,16.60735468]
["bitfinex","SOLUSD",1759100946795,13.59559401,210.82,210.75,16.60735468]
["bitfinex","SOLUSD",1759100947405,0.18,210.81,210.73,4.74528163]
["bitfinex","SOLUSD",1759100947609,41.39737551,210.8,210.73,4.74528163]
["bitfinex","SOLUSD",1759100947907,26.0,210.84,210.74,0.68]
["bitfinex","SOLUSD",1759100948102,13.59559401,210.83,210.74,0.68]
["bitfinex","SOLUSD",1759100949298,13.59559401,210.83,210.75,16.60735468]
["bitfinex","SOLUSD",1759100949497,13.59559401,210.83,210.76,0.68]
["bitfinex","SOLUSD",1759100950911,13.77559401,210.83,210.76,0.68]
["bitfinex","SOLUSD",1759100951505,13.77559401,210.83,210.77,4.74450823]
["bitfinex","SOLUSD",1759100952312,0.18,210.82,210.72,17.28931016]
["bitfinex","SOLUSD",1759100952519,0.18,210.81,210.72,16.60931016]
["bitfinex","SOLUSD",1759100952722,0.18,210.81,210.73,0.68]
["bitfinex","SOLUSD",1759100953308,17.4497375,210.83,210.73,0.68]
["bitfinex","SOLUSD",1759100953525,17.4497375,210.83,210.74,16.60814272]
["bitfinex","SOLUSD",1759100954014,13.77559401,210.83,210.74,16.60814272]
["bitfinex","SOLUSD",1759100954525,43.70470336,210.93,210.74,16.60814272]
["bitfinex","SOLUSD",1759100954526,0.18,210.97,210.84,26.0]
["bitfinex","SOLUSD",1759100954728,37.76,210.96,210.85,0.68]
["bitfinex","SOLUSD",1759100954923,15.780623,211.0,210.86,3.67414349]
["bitfinex","SOLUSD",1759100955125,15.780623,211.0,210.87,0.68]
["bitfinex","SOLUSD",1759100955420,38.02,210.99,210.9,16.5955429]
["bitfinex","SOLUSD",1759100955624,38.02,210.99,210.91,4.35414349]
["bitfinex","SOLUSD",1759100955840,38.02,210.99,210.92,0.68]
["bitfinex","SOLUSD",1759100957410,15.780623,211.0,210.96,3.67414349]
["bitfinex","SOLUSD",1759100957610,15.780623,211.0,210.99,3.67414349]
["bitfinex","SOLUSD",1759100957812,15.780623,211.0,210.93,66.29772909]
["bitfinex","SOLUSD",1759100957813,15.780623,211.0,210.95,0.68]
["bitfinex","SOLUSD",1759100958023,15.780623,211.0,210.96,0.68]
["bitfinex","SOLUSD",1759100958829,15.780623,211.0,210.93,4.7409093]
["bitfinex","SOLUSD",1759100959637,15.780623,211.0,210.93,16.59318256]
["bitfinex","SOLUSD",1759100960460,15.780623,211.0,210.95,3.67414349]
["bitfinex","SOLUSD",1759100960628,15.780623,211.0,210.95,4.35414349]
["bitfinex","SOLUSD",1759100960826,15.780623,211.0,210.9,26.0]
["bitfinex","SOLUSD",1759100960827,0.18,210.99,210.9,30.74140682]
["bitfinex","SOLUSD",1759100961122,0.18,210.99,210.91,0.7]
["bitfinex","SOLUSD",1759100961325,15.780623,211.0,210.91,0.7]
["bitfinex","SOLUSD",1759100961527,15.780623,211.0,210.92,4.74113407]
["bitfinex","SOLUSD",1759100961939,38.14,210.99,210.92,4.74113407]
["bitfinex","SOLUSD",1759100962134,15.780623,211.0,210.91,0.7]
["bitfinex","SOLUSD",1759100962334,20.51999154,211.0,210.91,5.44133748]
["bitfinex","SOLUSD",1759100962641,38.14,210.99,210.91,5.44133748]
["bitfinex","SOLUSD",1759100962835,20.51999154,211.0,210.96,3.67414349]
["bitfinex","SOLUSD",1759100962836,15.780623,211.0,210.96,3.67414349]
["bitfinex","SOLUSD",1759100963044,15.780623,211.0,210.97,0.7]
["bitfinex","SOLUSD",1759100963216,15.780623,211.0,210.93,4.37414349]
["bitfinex","SOLUSD",1759100963422,15.780623,211.0,210.94,4.74068455]
["bitfinex","SOLUSD",1759100965139,38.16,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1759100965753,38.14,210.98,210.94,5.44068455]
["bitfinex","SOLUSD",1759100965929,38.12,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759100966732,38.12,210.97,210.92,4.74109626]
["bitfinex","SOLUSD",1759100967131,38.1,210.96,210.93,0.7]
["bitfinex","SOLUSD",1759100967440,38.1,210.96,210.94,0.7]
["bitfinex","SOLUSD",1759100967750,38.1,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1759100968750,38.1,210.96,210.93,4.740694]
["bitfinex","SOLUSD",1759100969330,15.780623,211.0,210.93,4.740694]
["bitfinex","SOLUSD",1759100969526,38.08,210.99,210.92,4.74113388]
["bitfinex","SOLUSD",1759100969728,13.77559401,210.98,210.89,4.74180852]
["bitfinex","SOLUSD",1759100969945,13.77559401,210.98,210.89,16.59632983]
["bitfinex","SOLUSD",1759100970568,13.77559401,210.98,210.9,0.7]
["bitfinex","SOLUSD",1759100970773,38.06,210.97,210.9,0.7]
["bitfinex","SOLUSD",1759100970942,38.06,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1759100972761,38.04,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1759100972981,38.04,210.96,210.88,0.7]
["bitfinex","SOLUSD",1759100973257,38.04,210.96,210.85,4.74270808]
["bitfinex","SOLUSD",1759100973258,13.77559401,210.95,210.85,4.74270808]
["bitfinex","SOLUSD",1759100973454,13.77559401,210.95,210.85,5.44270808]
["bitfinex","SOLUSD",1759100973647,13.77559401,210.95,210.85,17.29947829]
["bitfinex","SOLUSD",1759100973648,39.59559401,210.95,210.85,17.29947829]
["bitfinex","SOLUSD",1759100973852,0.18,210.94,210.85,17.29947829]
["bitfinex","SOLUSD",1759100974249,38.04,210.93,210.85,17.29947829]
["bitfinex","SOLUSD",1759100975143,13.59559401,210.99,210.86,0.7]
["bitfinex","SOLUSD",1759100975460,26.0,210.96,210.86,0.7]
["bitfinex","SOLUSD",1759100977050,13.77559401,210.97,210.87,16.59790391]
["bitfinex","SOLUSD",1759100977237,20.52005408,211.0,210.87,16.59790391]
["bitfinex","SOLUSD",1759100977238,15.780623,211.0,210.88,0.7]
["bitfinex","SOLUSD",1759100977438,38.2,210.99,210.88,0.7]
["bitfinex","SOLUSD",1759100977634,13.77559401,210.98,210.88,0.7]
["bitfinex","SOLUSD",1759100978053,0.18,210.97,210.88,0.7]
["bitfinex","SOLUSD",1759100978249,13.59559401,210.98,210.88,0.7]
["bitfinex","SOLUSD",1759100978455,13.77559401,210.96,210.87,16.59790391]
["bitfinex","SOLUSD",1759100980451,13.77559401,210.96,210.88,0.7]
["bitfinex","SOLUSD",1759100980658,38.04,210.95,210.88,0.7]
["bitfinex","SOLUSD",1759100981178,38.0,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1759100981380,38.0,210.94,210.89,5.44180852]
["bitfinex","SOLUSD",1759100982361,38.0,210.94,210.84,16.60026559]
["bitfinex","SOLUSD",1759100982575,37.98,210.93,210.85,0.7]
["bitfinex","SOLUSD",1759100982784,37.98,210.92,210.85,0.7]
["bitfinex","SOLUSD",1759100983775,0.18,210.91,210.84,16.60026559]
["bitfinex","SOLUSD",1759100984281,37.96,210.9,210.84,17.30026559]
["bitfinex","SOLUSD",1759100985197,38.14,210.9,210.84,4.74293302]
["bitfinex","SOLUSD",1759100986463,38.14,210.9,210.82,4.74338298]
["bitfinex","SOLUSD",1759100986664,13.77559401,210.89,210.82,4.74338298]
["bitfinex","SOLUSD",1759100986876,5.5342328,210.88,210.82,4.74338298]
["bitfinex","SOLUSD",1759100987696,5.5342328,210.88,210.82,16.60184043]
["bitfinex","SOLUSD",1759100987985,37.94,210.87,210.82,16.60184043]
["bitfinex","SOLUSD",1759100988192,38.12,210.87,210.82,16.60184043]
["bitfinex","SOLUSD",1759100988976,38.12,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1759100989993,37.9,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759100990899,37.9,210.85,210.82,0.67]
["bitfinex","SOLUSD",1759100991067,0.18,210.9,210.83,0.67]
["bitfinex","SOLUSD",1759100991271,51.47559401,210.89,210.83,0.67]
["bitfinex","SOLUSD",1759100991964,13.59559401,210.89,210.83,0.67]
["bitfinex","SOLUSD",1759100992169,37.86,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1759100992593,38.04,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1759100992772,0.18,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1759100993098,37.86,210.87,210.82,4.74320312]
["bitfinex","SOLUSD",1759100993303,37.84,210.86,210.82,4.74320312]
["bitfinex","SOLUSD",1759100993979,0.18,210.85,210.8,4.74366529]
["bitfinex","SOLUSD",1759100994308,37.84,210.86,210.79,16.60388594]
["bitfinex","SOLUSD",1759100994513,37.84,210.86,210.79,17.27388594]
["bitfinex","SOLUSD",1759100995087,2.36085676,210.84,210.78,4.74426685]
["bitfinex","SOLUSD",1759100995289,2.36085676,210.81,210.74,0.67]
["bitfinex","SOLUSD",1759100995498,37.84,210.8,210.68,40.34470575]
["bitfinex","SOLUSD",1759100995814,37.84,210.8,210.72,0.67]
["bitfinex","SOLUSD",1759100996382,38.02,210.8,210.73,4.74540881]
["bitfinex","SOLUSD",1759100996586,2.36085676,210.78,210.73,4.74540881]
["bitfinex","SOLUSD",1759100996889,37.84,210.77,210.74,0.67]
["bitfinex","SOLUSD",1759100997688,37.84,210.77,210.73,16.60893085]
["bitfinex","SOLUSD",1759100997890,37.84,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759100998410,37.84,210.76,210.73,5.41540881]
["bitfinex","SOLUSD",1759100998722,37.84,210.76,210.73,17.27893085]
["bitfinex","SOLUSD",1759100999316,37.84,210.76,210.73,16.60893085]
["bitfinex","SOLUSD",1759100999517,37.84,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759101001012,37.8,210.76,210.74,0.67]
["bitfinex","SOLUSD",1759101001223,37.8,210.76,210.7,0.67]
["bitfinex","SOLUSD",1759101001390,37.8,210.76,210.67,4.74676033]
["bitfinex","SOLUSD",1759101001391,13.59559401,210.75,210.67,5.41676033]
["bitfinex","SOLUSD",1759101002429,13.59559401,210.75,210.67,17.28366117]
["bitfinex","SOLUSD",1759101002633,26.0,210.79,210.68,0.67]
["bitfinex","SOLUSD",1759101002807,37.86,210.78,210.68,0.67]
["bitfinex","SOLUSD",1759101003005,37.86,210.77,210.68,0.67]
["bitfinex","SOLUSD",1759101003224,37.86,210.76,210.68,0.67]
["bitfinex","SOLUSD",1759101003713,5.36458289,210.82,210.7,26.0]
["bitfinex","SOLUSD",1759101003918,37.86,210.81,210.71,0.67]
["bitfinex","SOLUSD",1759101004501,37.86,210.8,210.72,16.60971905]
["bitfinex","SOLUSD",1759101004835,37.86,210.8,210.73,0.67]
["bitfinex","SOLUSD",1759101005832,0.18,210.82,210.73,0.67]
["bitfinex","SOLUSD",1759101005833,13.77559401,210.82,210.73,0.67]
["bitfinex","SOLUSD",1759101006053,37.84,210.79,210.73,0.67]
["bitfinex","SOLUSD",1759101006633,37.84,210.79,210.74,16.60814272]
["bitfinex","SOLUSD",1759101006836,37.84,210.79,210.74,17.27814272]
["bitfinex","SOLUSD",1759101007221,37.84,210.79,210.74,16.60814272]
["bitfinex","SOLUSD",1759101007424,37.84,210.79,210.75,0.67]
["bitfinex","SOLUSD",1759101007817,13.77559401,210.82,210.75,0.67]
["bitfinex","SOLUSD",1759101008017,37.8,210.81,210.75,0.67]
["bitfinex","SOLUSD",1759101008236,0.18,210.85,210.75,0.67]
["bitfinex","SOLUSD",1759101008436,43.16458289,210.84,210.75,0.67]
["bitfinex","SOLUSD",1759101009129,43.16458289,210.84,210.76,16.6065667]
["bitfinex","SOLUSD",1759101009313,43.16458289,210.84,210.77,0.67]
["bitfinex","SOLUSD",1759101009517,37.78,210.83,210.77,0.67]
["bitfinex","SOLUSD",1759101009724,5.36458289,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1759101009925,5.36458289,210.78,210.71,4.74585923]
["bitfinex","SOLUSD",1759101010137,37.98,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1759101010432,5.36458289,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759101010610,5.54458289,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759101011014,5.36458289,210.72,210.63,0.67]
["bitfinex","SOLUSD",1759101011233,5.36458289,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759101011533,0.18,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759101011726,5.54458289,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759101012725,37.84,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1759101013112,0.18,210.67,210.6,12.78049255]
["bitfinex","SOLUSD",1759101013424,5.36458289,210.65,210.6,0.2]
["bitfinex","SOLUSD",1759101013741,5.54458289,210.65,210.6,4.94832693]
["bitfinex","SOLUSD",1759101013944,37.86,210.64,210.6,4.94832693]
["bitfinex","SOLUSD",1759101014117,37.86,210.64,210.6,5.65832693]
["bitfinex","SOLUSD",1759101014520,0.18,210.64,210.6,4.94832693]
["bitfinex","SOLUSD",1759101014826,5.36458289,210.65,210.6,0.2]
["bitfinex","SOLUSD",1759101014827,38.04,210.63,210.6,0.2]
["bitfinex","SOLUSD",1759101015012,11.86540753,210.7,210.6,0.2]
["bitfinex","SOLUSD",1759101015013,37.84,210.62,210.61,0.71]
["bitfinex","SOLUSD",1759101015218,0.18,210.68,210.61,4.74811262]
["bitfinex","SOLUSD",1759101015219,5.36458289,210.67,210.61,4.74811262]
["bitfinex","SOLUSD",1759101015540,37.86,210.66,210.61,16.61839418]
["bitfinex","SOLUSD",1759101016238,38.04,210.66,210.61,16.61839418]
["bitfinex","SOLUSD",1759101016428,37.86,210.65,210.61,17.32839418]
["bitfinex","SOLUSD",1759101016737,37.86,210.64,210.62,0.71]
["bitfinex","SOLUSD",1759101016946,37.86,210.63,210.61,16.61839418]
["bitfinex","SOLUSD",1759101017527,37.86,210.63,210.61,17.32839418]
["bitfinex","SOLUSD",1759101017748,13.77559401,210.69,210.61,17.32839418]
["bitfinex","SOLUSD",1759101017940,37.86,210.68,210.61,17.32839418]
["bitfinex","SOLUSD",1759101018147,37.86,210.68,210.61,4.74811262]
["bitfinex","SOLUSD",1759101018148,19.1401769,210.67,210.61,4.74811262]
["bitfinex","SOLUSD",1759101018342,18.9601769,210.67,210.61,4.74811262]
["bitfinex","SOLUSD",1759101018537,0.18,210.66,210.6,0.2]
["bitfinex","SOLUSD",1759101018740,13.59559401,210.63,210.6,0.2]
["bitfinex","SOLUSD",1759101019051,5.36458289,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101019552,19.1401769,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101020053,56.8201769,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101020455,57.0001769,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101021265,83.0001769,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101021845,87.74828952,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101022567,45.1401769,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101022751,82.9801769,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101022933,45.1401769,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101023133,57.0001769,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101024152,56.8001769,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101024761,18.9601769,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101024970,77.43559401,210.61,210.6,4.94833808]
["bitfinex","SOLUSD",1759101025469,51.43559401,210.61,210.6,4.94833808]
["bitfinex","SOLUSD",1759101026175,37.86,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101026474,51.43559401,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101027054,13.59559401,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101027243,51.43559401,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101029677,51.39559401,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101030552,23.67413041,210.82,210.6,4.94833808]
["bitfinex","SOLUSD",1759101030879,13.59559401,210.69,210.61,0.66]
["bitfinex","SOLUSD",1759101031045,26.0,210.66,210.61,0.66]
["bitfinex","SOLUSD",1759101031239,37.84,210.65,210.61,0.66]
["bitfinex","SOLUSD",1759101031690,37.84,210.65,210.62,0.66]
["bitfinex","SOLUSD",1759101031966,37.84,210.65,210.63,0.66]
["bitfinex","SOLUSD",1759101032144,37.84,210.65,210.6,4.94812603]
["bitfinex","SOLUSD",1759101032346,13.59559401,210.64,210.6,0.2]
["bitfinex","SOLUSD",1759101032659,17.45792609,210.64,210.6,0.2]
["bitfinex","SOLUSD",1759101032854,39.59559401,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101033053,77.43559401,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101033457,11.86605363,210.69,210.6,0.2]
["bitfinex","SOLUSD",1759101033458,57.1,210.77,210.6,12.7308452]
["bitfinex","SOLUSD",1759101033644,51.61559401,210.72,210.61,0.66]
["bitfinex","SOLUSD",1759101033846,13.59559401,210.7,210.61,0.66]
["bitfinex","SOLUSD",1759101034045,3.91832139,210.73,210.62,16.61760516]
["bitfinex","SOLUSD",1759101034260,13.59559401,210.7,210.63,0.66]
["bitfinex","SOLUSD",1759101034463,13.59559401,210.68,210.63,0.66]
["bitfinex","SOLUSD",1759101034974,13.59559401,210.68,210.64,0.66]
["bitfinex","SOLUSD",1759101035654,13.59559401,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1759101036160,13.59559401,210.68,210.65,5.40721101]
["bitfinex","SOLUSD",1759101036364,38.0,210.67,210.65,5.40721101]
["bitfinex","SOLUSD",1759101036549,38.0,210.67,210.65,4.74721101]
["bitfinex","SOLUSD",1759101036951,38.0,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1759101037262,38.0,210.66,210.63,0.66]
["bitfinex","SOLUSD",1759101037464,13.59559401,210.68,210.64,0.66]
["bitfinex","SOLUSD",1759101037670,38.0,210.67,210.64,0.66]
["bitfinex","SOLUSD",1759101039569,38.0,210.67,210.62,0.66]
["bitfinex","SOLUSD",1759101039769,38.0,210.67,210.63,0.66]
["bitfinex","SOLUSD",1759101039972,37.94,210.66,210.64,0.66]
["bitfinex","SOLUSD",1759101040469,13.59559401,210.68,210.61,16.61839418]
["bitfinex","SOLUSD",1759101040470,13.59559401,210.68,210.62,0.66]
["bitfinex","SOLUSD",1759101040668,37.94,210.67,210.62,0.66]
["bitfinex","SOLUSD",1759101041054,37.94,210.67,210.63,0.66]
["bitfinex","SOLUSD",1759101041267,13.77559401,210.66,210.6,0.2]
["bitfinex","SOLUSD",1759101041476,13.59559401,210.64,210.6,4.94831768]
["bitfinex","SOLUSD",1759101041669,37.94,210.63,210.6,4.94831768]
["bitfinex","SOLUSD",1759101042054,37.94,210.63,210.6,0.2]
["bitfinex","SOLUSD",1759101042555,13.59559401,210.62,210.6,0.2]
["bitfinex","SOLUSD",1759101042863,13.59559401,210.62,210.6,4.94832993]
["bitfinex","SOLUSD",1759101043572,13.59559401,210.62,210.6,0.2]
["bitfinex","SOLUSD",1759101044670,0.18,210.62,210.6,0.2]
["bitfinex","SOLUSD",1759101044877,77.71559401,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101045261,51.71559401,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101045862,56.46370663,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101046561,18.52370663,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101046766,62.49907563,210.61,210.6,0.2]
["bitfinex","SOLUSD",1759101047579,62.49907563,210.61,210.53,0.2]
["bitfinex","SOLUSD",1759101047580,39.59559401,210.57,210.53,0.2]
["bitfinex","SOLUSD",1759101047774,41.10943626,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101047974,79.02943626,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101048678,77.49559401,210.54,210.53,0.86]
["bitfinex","SOLUSD",1759101049676,77.49559401,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101049862,77.49559401,210.54,210.53,0.86]
["bitfinex","SOLUSD",1759101050866,77.49559401,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101051362,77.49559401,210.54,210.53,0.88]
["bitfinex","SOLUSD",1759101051563,51.49559401,210.54,210.53,0.88]
["bitfinex","SOLUSD",1759101051760,13.59559401,210.54,210.53,5.62991687]
["bitfinex","SOLUSD",1759101051983,20.0,210.71,210.53,17.50470906]
["bitfinex","SOLUSD",1759101052173,3.68464418,210.64,210.54,0.68]
["bitfinex","SOLUSD",1759101052362,37.86,210.63,210.54,0.68]
["bitfinex","SOLUSD",1759101052763,3.68464418,210.61,210.54,0.68]
["bitfinex","SOLUSD",1759101052967,37.94,210.6,210.54,0.68]
["bitfinex","SOLUSD",1759101053281,37.96,210.59,210.54,0.68]
["bitfinex","SOLUSD",1759101053687,4.35464418,210.58,210.53,0.2]
["bitfinex","SOLUSD",1759101054069,13.59559401,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759101054380,13.59559401,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101054778,14.26559401,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101054998,13.59559401,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101055293,17.28023819,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101055771,13.59559401,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101056291,37.92,210.54,210.53,4.94991687]
["bitfinex","SOLUSD",1759101056593,37.92,210.54,210.53,5.62991687]
["bitfinex","SOLUSD",1759101057093,37.92,210.54,210.53,4.94991687]
["bitfinex","SOLUSD",1759101057886,37.92,210.54,210.53,5.62991687]
["bitfinex","SOLUSD",1759101058580,17.28023819,210.57,210.53,0.2]
["bitfinex","SOLUSD",1759101058784,13.59559401,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759101058984,17.28023819,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101059190,55.85023819,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101059372,55.18023819,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101062681,132.8,210.59,210.53,5.62991687]
["bitfinex","SOLUSD",1759101062995,13.59559401,210.57,210.53,0.2]
["bitfinex","SOLUSD",1759101063198,13.59559401,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759101063405,55.20023819,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101063793,55.87023819,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101064193,55.20023819,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101065712,55.87023819,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101066506,60.61992946,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101066813,55.20023819,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101068507,55.87023819,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101068810,59.2442629,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101069413,63.99395417,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101070508,59.2442629,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101070914,63.99395417,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101071091,59.1642629,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101071286,63.91395417,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101072429,61.74627266,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101073913,76.02098909,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101074109,76.00098909,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759101075105,13.59559401,210.52,210.51,0.2]
["bitfinex","SOLUSD",1759101075413,39.59559401,210.48,210.42,0.89]
["bitfinex","SOLUSD",1759101075614,13.59559401,210.43,210.42,0.89]
["bitfinex","SOLUSD",1759101075817,51.41559401,210.43,210.42,0.89]
["bitfinex","SOLUSD",1759101076620,37.82,210.43,210.42,5.64239996]
["bitfinex","SOLUSD",1759101077702,37.82,210.43,210.42,0.89]
["bitfinex","SOLUSD",1759101078301,52.93255668,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101080003,13.59559401,210.43,210.42,0.89]
["bitfinex","SOLUSD",1759101080209,51.41559401,210.43,210.42,0.89]
["bitfinex","SOLUSD",1759101080631,51.41559401,210.43,210.42,5.64239996]
["bitfinex","SOLUSD",1759101080814,51.43559401,210.43,210.42,5.64239996]
["bitfinex","SOLUSD",1759101081120,37.84,210.43,210.42,5.64239996]
["bitfinex","SOLUSD",1759101082128,51.43559401,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101082703,13.59559401,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101082918,51.43559401,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101083524,51.43559401,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101084924,51.43559401,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101085110,51.43559401,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101086418,53.66255668,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101087531,58.41473079,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101087912,53.66255668,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101088324,55.51776159,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101088529,57.03472426,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101089218,61.78755975,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101090209,62.64261599,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101091034,58.70610822,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101091324,39.59559401,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101091631,77.35559401,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101092041,51.35559401,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101092836,51.35559401,210.43,210.42,5.66239996]
["bitfinex","SOLUSD",1759101093441,37.74,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101093629,51.33559401,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101094727,80.70787211,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101094935,83.07989102,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101095939,88.54206513,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101096248,62.54206513,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101096647,65.72982187,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101098239,68.76392174,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101098744,20.15562885,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101098952,61.4938869,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101099250,59.92946953,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101099633,64.68164364,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101100257,65.39164364,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101100830,60.00552486,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101101025,47.53552486,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101101327,64.66164364,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101101751,65.37164364,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101103257,64.66164364,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101104166,18.98171279,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101104334,56.70171279,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101104655,56.70171279,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101105734,56.70171279,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101105934,56.70171279,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101106349,56.70171279,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101106545,56.70171279,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101107651,56.70171279,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101107953,13.59559401,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101108255,3.19180568,210.46,210.42,5.66239996]
["bitfinex","SOLUSD",1759101108452,37.7,210.45,210.43,0.71]
["bitfinex","SOLUSD",1759101108656,37.7,210.44,210.43,0.71]
["bitfinex","SOLUSD",1759101109054,3.19180568,210.46,210.43,0.71]
["bitfinex","SOLUSD",1759101109250,37.7,210.45,210.42,4.95239996]
["bitfinex","SOLUSD",1759101109455,13.59559401,210.46,210.44,0.71]
["bitfinex","SOLUSD",1759101109756,37.72,210.45,210.44,5.46191946]
["bitfinex","SOLUSD",1759101110156,37.72,210.45,210.44,0.71]
["bitfinex","SOLUSD",1759101110544,37.72,210.45,210.44,5.46194829]
["bitfinex","SOLUSD",1759101111640,37.72,210.45,210.44,0.71]
["bitfinex","SOLUSD",1759101111840,51.31559401,210.45,210.42,0.2]
["bitfinex","SOLUSD",1759101112042,13.59559401,210.44,210.42,0.91]
["bitfinex","SOLUSD",1759101112342,51.27559401,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101112945,56.66171279,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101113151,83.32171279,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101113467,77.27559401,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101113965,82.02776812,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101114547,85.22608476,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101114747,80.47391065,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101114942,77.27559401,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101115357,80.47447489,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101116046,85.226649,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101117238,80.47447489,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101118778,80.43447489,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101121280,85.186649,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101121447,85.846649,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101121880,85.186649,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101122763,59.846649,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101125272,63.82269345,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101126866,59.766649,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101127070,54.35447489,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101127681,59.106649,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101127985,16.79447489,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101128160,13.59559401,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101128465,51.15559401,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101128661,54.35447489,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101128857,13.59559401,210.43,210.42,0.91]
["bitfinex","SOLUSD",1759101129265,3.20281477,210.46,210.42,5.66239996]
["bitfinex","SOLUSD",1759101129462,37.58,210.45,210.42,4.95239996]
["bitfinex","SOLUSD",1759101129792,13.59559401,210.43,210.42,4.95239996]
["bitfinex","SOLUSD",1759101129973,51.17559401,210.43,210.42,5.66239996]
["bitfinex","SOLUSD",1759101130170,39.51161228,210.48,210.42,5.66239996]
["bitfinex","SOLUSD",1759101130171,26.0,210.45,210.42,5.66239996]
["bitfinex","SOLUSD",1759101130368,63.58,210.44,210.43,0.71]
["bitfinex","SOLUSD",1759101130784,39.59559401,210.47,210.43,5.46217411]
["bitfinex","SOLUSD",1759101131086,13.59559401,210.45,210.44,0.71]
["bitfinex","SOLUSD",1759101131284,13.59559401,210.45,210.42,4.95237303]
["bitfinex","SOLUSD",1759101131487,37.58,210.44,210.42,4.95237303]
["bitfinex","SOLUSD",1759101131971,37.58,210.44,210.43,0.72]
["bitfinex","SOLUSD",1759101133459,37.58,210.44,210.43,5.47217411]
["bitfinex","SOLUSD",1759101134674,37.58,210.44,210.43,0.72]
["bitfinex","SOLUSD",1759101134870,37.58,210.44,210.43,5.47217411]
["bitfinex","SOLUSD",1759101135172,37.58,210.44,210.43,0.72]
["bitfinex","SOLUSD",1759101135370,13.59559401,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101135767,16.64720629,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101135968,19.84800068,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101136884,24.60017479,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101138396,19.16800068,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101139791,56.68800068,210.43,210.42,0.2]
["bitfinex","SOLUSD",1759101140093,82.68800068,210.43,210.38,0.2]
["bitfinex","SOLUSD",1759101140292,82.68800068,210.43,210.31,0.2]
["bitfinex","SOLUSD",1759101140293,39.59559401,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101140493,79.56720629,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101140710,77.19559401,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101140898,79.56720629,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101141190,45.16836795,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101141399,79.56720629,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101141573,87.52134447,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101141773,79.60720629,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101141978,41.96720629,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101142276,77.25559401,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101142481,82.64492654,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101143305,87.3995861,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101143599,82.64492654,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101143992,82.62492654,210.32,210.31,0.9]
["bitfinex","SOLUSD",1759101144295,82.62492654,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101144706,87.3795861,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101145008,82.62492654,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101145212,39.59559401,210.32,210.31,0.9]
["bitfinex","SOLUSD",1759101145511,82.64492654,210.32,210.31,0.9]
["bitfinex","SOLUSD",1759101145883,44.98492654,210.32,210.31,0.9]
["bitfinex","SOLUSD",1759101146090,13.59559401,210.32,210.31,0.9]
["bitfinex","SOLUSD",1759101146284,56.64492654,210.32,210.31,0.9]
["bitfinex","SOLUSD",1759101146888,51.25559401,210.32,210.31,0.9]
["bitfinex","SOLUSD",1759101147099,56.64492654,210.32,210.31,0.9]
["bitfinex","SOLUSD",1759101148006,56.64492654,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101148512,56.64492654,210.32,210.31,0.9]
["bitfinex","SOLUSD",1759101149405,56.64492654,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101149996,62.0695861,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101150203,65.26230373,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101151696,27.60230373,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101151905,61.3795861,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101152103,65.24230373,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101152304,60.35530237,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101153098,59.84871518,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101153298,59.68530237,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101153516,60.35530237,210.32,210.31,0.2]
["bitfinex","SOLUSD",1759101153825,60.35530237,210.32,210.21,0.7]
["bitfinex","SOLUSD",1759101153826,39.59559401,210.28,210.21,0.7]
["bitfinex","SOLUSD",1759101154115,13.59559401,210.22,210.21,0.7]
["bitfinex","SOLUSD",1759101154323,54.93064281,210.22,210.21,0.7]
["bitfinex","SOLUSD",1759101154902,13.59559401,210.21,210.2,0.2]
["bitfinex","SOLUSD",1759101155094,17.29064281,210.21,210.2,0.2]
["bitfinex","SOLUSD",1759101155420,4.75571999,210.28,210.2,0.2]
["bitfinex","SOLUSD",1759101155621,13.59559401,210.23,210.21,0.7]
["bitfinex","SOLUSD",1759101155801,37.68,210.22,210.21,0.7]
["bitfinex","SOLUSD",1759101157221,13.59559401,210.21,210.2,0.2]
["bitfinex","SOLUSD",1759101157521,13.59559401,210.21,210.2,0.9]
["bitfinex","SOLUSD",1759101157724,13.59559401,210.21,210.2,0.4]
["bitfinex","SOLUSD",1759101158103,13.59559401,210.21,210.15,0.2]
["bitfinex","SOLUSD",1759101158104,17.29064281,210.21,210.15,0.2]
["bitfinex","SOLUSD",1759101158401,13.59559401,210.19,210.15,4.95848347]
["bitfinex","SOLUSD",1759101158601,37.8,210.18,210.15,4.95848347]
["bitfinex","SOLUSD",1759101158907,13.59559401,210.2,210.15,4.95848347]
["bitfinex","SOLUSD",1759101159104,37.8,210.19,210.15,4.95848347]
["bitfinex","SOLUSD",1759101159613,3.6950488,210.17,210.15,0.2]
["bitfinex","SOLUSD",1759101159816,37.8,210.19,210.15,4.95850582]
["bitfinex","SOLUSD",1759101159817,13.59559401,210.19,210.15,4.95850582]
["bitfinex","SOLUSD",1759101160022,37.8,210.18,210.15,4.95850582]
["bitfinex","SOLUSD",1759101160322,13.59559401,210.22,210.16,0.7]
["bitfinex","SOLUSD",1759101160530,37.82,210.21,210.16,0.7]
["bitfinex","SOLUSD",1759101160738,37.82,210.2,210.16,0.7]
["bitfinex","SOLUSD",1759101161018,37.16,210.28,210.16,0.7]
["bitfinex","SOLUSD",1759101161227,13.59559401,210.26,210.16,0.7]
["bitfinex","SOLUSD",1759101161401,40.8550488,210.28,210.19,16.65160092]
["bitfinex","SOLUSD",1759101161402,37.84,210.25,210.19,16.65160092]
["bitfinex","SOLUSD",1759101161723,37.84,210.24,210.2,0.7]
["bitfinex","SOLUSD",1759101161930,37.84,210.23,210.2,0.7]
["bitfinex","SOLUSD",1759101163605,37.84,210.23,210.21,4.75714761]
["bitfinex","SOLUSD",1759101163919,37.84,210.23,210.22,0.7]
["bitfinex","SOLUSD",1759101164230,37.16,210.28,210.22,0.7]
["bitfinex","SOLUSD",1759101164416,26.0,210.3,210.22,0.7]
["bitfinex","SOLUSD",1759101164417,37.86,210.27,210.22,0.7]
["bitfinex","SOLUSD",1759101164613,26.0,210.3,210.22,0.7]
["bitfinex","SOLUSD",1759101164808,37.86,210.29,210.22,0.7]
["bitfinex","SOLUSD",1759101165013,37.86,210.28,210.22,0.7]
["bitfinex","SOLUSD",1759101165312,13.59559401,210.33,210.23,14.30649277]
["bitfinex","SOLUSD",1759101165517,37.86,210.32,210.24,0.7]
["bitfinex","SOLUSD",1759101165818,37.86,210.32,210.25,16.64684898]
["bitfinex","SOLUSD",1759101166020,26.0,210.35,210.26,0.7]
["bitfinex","SOLUSD",1759101166322,3.6950488,210.36,210.26,0.7]
["bitfinex","SOLUSD",1759101166525,37.86,210.34,210.26,0.7]
["bitfinex","SOLUSD",1759101167629,37.86,210.34,210.27,16.6452656]
["bitfinex","SOLUSD",1759101167853,37.86,210.34,210.28,0.7]
["bitfinex","SOLUSD",1759101168360,13.59559401,210.33,210.27,4.75579017]
["bitfinex","SOLUSD",1759101169145,13.59559401,210.33,210.27,5.45579017]
["bitfinex","SOLUSD",1759101169343,13.59559401,210.33,210.27,0.7]
["bitfinex","SOLUSD",1759101169551,0.67,210.32,210.24,5.45646879]
["bitfinex","SOLUSD",1759101169848,37.84,210.31,210.24,5.45646879]
["bitfinex","SOLUSD",1759101170052,38.51,210.31,210.24,5.45646879]
["bitfinex","SOLUSD",1759101170353,3.6950488,210.29,210.22,4.75685014]
["bitfinex","SOLUSD",1759101170551,5.3872332,210.29,210.22,5.45685014]
["bitfinex","SOLUSD",1759101171058,1.6921844,210.29,210.22,5.45685014]
["bitfinex","SOLUSD",1759101171248,17.96064281,210.3,210.22,5.45685014]
["bitfinex","SOLUSD",1759101171458,17.96064281,210.3,210.23,0.72]
["bitfinex","SOLUSD",1759101171957,17.96064281,210.3,210.24,4.75646879]
["bitfinex","SOLUSD",1759101174060,0.71,210.29,210.23,4.7566754]
["bitfinex","SOLUSD",1759101174947,2.40299816,210.29,210.23,4.7566754]
["bitfinex","SOLUSD",1759101175267,26.0,210.33,210.23,4.7566754]
["bitfinex","SOLUSD",1759101175268,13.59559401,210.34,210.24,0.72]
["bitfinex","SOLUSD",1759101175447,37.82,210.33,210.24,0.72]
["bitfinex","SOLUSD",1759101176149,37.82,210.33,210.25,16.64684898]
["bitfinex","SOLUSD",1759101176349,37.82,210.32,210.26,0.72]
["bitfinex","SOLUSD",1759101176552,38.53,210.32,210.25,16.64684898]
["bitfinex","SOLUSD",1759101176763,38.53,210.32,210.26,0.72]
["bitfinex","SOLUSD",1759101177468,64.53,210.32,210.25,0.72]
["bitfinex","SOLUSD",1759101177868,68.2250488,210.32,210.25,0.72]
["bitfinex","SOLUSD",1759101178053,68.2250488,210.32,210.25,5.47606409]
["bitfinex","SOLUSD",1759101178054,1.6957493,210.31,210.25,5.47606409]
["bitfinex","SOLUSD",1759101178455,68.2250488,210.32,210.25,5.47606409]
["bitfinex","SOLUSD",1759101178667,19.37591043,210.31,210.22,5.47692132]
["bitfinex","SOLUSD",1759101178863,5.78031642,210.3,210.22,5.47692132]
["bitfinex","SOLUSD",1759101179169,2.40682577,210.29,210.22,5.47692132]
["bitfinex","SOLUSD",1759101179361,37.78,210.28,210.23,0.72]
["bitfinex","SOLUSD",1759101179548,37.78,210.28,210.24,0.72]
["bitfinex","SOLUSD",1759101179750,37.78,210.28,210.22,4.75692132]
["bitfinex","SOLUSD",1759101179953,37.78,210.28,210.23,0.72]
["bitfinex","SOLUSD",1759101180160,37.78,210.28,210.24,0.72]
["bitfinex","SOLUSD",1759101181171,37.78,210.28,210.2,30.95836289]
["bitfinex","SOLUSD",1759101181477,37.74,210.27,210.25,0.72]
["bitfinex","SOLUSD",1759101182681,26.0,210.32,210.26,5.47601636]
["bitfinex","SOLUSD",1759101182878,42.82050249,210.31,210.27,0.72]
["bitfinex","SOLUSD",1759101183059,1.70023504,210.3,210.27,0.72]
["bitfinex","SOLUSD",1759101183372,1.70070209,210.29,210.26,4.75601636]
["bitfinex","SOLUSD",1759101183575,37.74,210.31,210.27,0.72]
["bitfinex","SOLUSD",1759101183768,1.70071257,210.3,210.27,0.72]
["bitfinex","SOLUSD",1759101183970,37.74,210.31,210.27,0.72]
["bitfinex","SOLUSD",1759101184174,1.70071252,210.3,210.27,0.72]
["bitfinex","SOLUSD",1759101184472,1.70071252,210.29,210.27,0.72]
["bitfinex","SOLUSD",1759101184678,37.74,210.31,210.27,0.72]
["bitfinex","SOLUSD",1759101184866,1.70120395,210.3,210.27,0.72]
["bitfinex","SOLUSD",1759101185069,1.70120395,210.29,210.27,0.72]
["bitfinex","SOLUSD",1759101185369,37.74,210.31,210.27,0.72]
["bitfinex","SOLUSD",1759101185558,5.08501191,210.3,210.24,12.61095819]
["bitfinex","SOLUSD",1759101185780,1.70174412,210.29,210.24,12.61095819]
["bitfinex","SOLUSD",1759101185959,38.45,210.31,210.25,0.72]
["bitfinex","SOLUSD",1759101186182,5.08501161,210.3,210.25,0.72]
["bitfinex","SOLUSD",1759101186358,0.71,210.3,210.25,0.72]
["bitfinex","SOLUSD",1759101186552,0.71,210.29,210.22,40.30649276]
["bitfinex","SOLUSD",1759101186778,37.7,210.28,210.22,26.72]
["bitfinex","SOLUSD",1759101186980,37.7,210.28,210.22,40.31559401]
["bitfinex","SOLUSD",1759101187371,37.7,210.28,210.22,26.72]
["bitfinex","SOLUSD",1759101187563,37.7,210.28,210.24,26.0]
["bitfinex","SOLUSD",1759101187962,38.41,210.28,210.24,26.0]
["bitfinex","SOLUSD",1759101188671,38.41,210.28,210.22,0.72]
["bitfinex","SOLUSD",1759101188672,0.71,210.27,210.22,0.72]
["bitfinex","SOLUSD",1759101188863,0.71,210.26,210.2,0.72]
["bitfinex","SOLUSD",1759101189267,0.71,210.26,210.2,26.72]
["bitfinex","SOLUSD",1759101189470,37.7,210.28,210.21,0.72]
["bitfinex","SOLUSD",1759101190078,38.41,210.28,210.21,0.72]
["bitfinex","SOLUSD",1759101190479,0.71,210.28,210.21,0.72]
["bitfinex","SOLUSD",1759101190678,37.64,210.27,210.21,0.72]
["bitfinex","SOLUSD",1759101191069,0.71,210.28,210.21,0.72]
["bitfinex","SOLUSD",1759101191273,37.64,210.26,210.21,0.72]
["bitfinex","SOLUSD",1759101191582,0.69,210.25,210.19,14.30853981]
["bitfinex","SOLUSD",1759101191765,0.69,210.24,210.17,0.7]
["bitfinex","SOLUSD",1759101192171,0.69,210.27,210.17,0.7]
["bitfinex","SOLUSD",1759101192384,37.64,210.26,210.17,0.7]
["bitfinex","SOLUSD",1759101192769,37.64,210.26,210.17,26.7]
["bitfinex","SOLUSD",1759101193095,0.69,210.25,210.18,0.7]
["bitfinex","SOLUSD",1759101193687,0.69,210.25,210.15,14.50853981]
["bitfinex","SOLUSD",1759101193688,15.11513308,210.24,210.16,0.7]
["bitfinex","SOLUSD",1759101194071,1.51953907,210.27,210.16,0.7]
["bitfinex","SOLUSD",1759101194386,37.66,210.26,210.16,0.7]
["bitfinex","SOLUSD",1759101195089,38.35,210.26,210.16,0.7]
["bitfinex","SOLUSD",1759101196483,13.59559401,210.25,210.16,0.7]
["bitfinex","SOLUSD",1759101196668,13.59559401,210.25,210.15,26.2]
["bitfinex","SOLUSD",1759101196669,0.69,210.24,210.15,26.2]
["bitfinex","SOLUSD",1759101196866,0.69,210.23,210.15,26.2]
["bitfinex","SOLUSD",1759101197070,0.69,210.22,210.15,26.9]
["bitfinex","SOLUSD",1759101197274,37.66,210.21,210.15,26.2]
["bitfinex","SOLUSD",1759101197474,37.66,210.21,210.15,26.9]
["bitfinex","SOLUSD",1759101199090,37.64,210.2,210.15,26.9]
["bitfinex","SOLUSD",1759101199277,37.64,210.2,210.16,0.7]
["bitfinex","SOLUSD",1759101200572,37.64,210.2,210.17,0.72]
["bitfinex","SOLUSD",1759101200973,0.68,210.25,210.18,0.72]
["bitfinex","SOLUSD",1759101201174,37.62,210.24,210.18,0.72]
["bitfinex","SOLUSD",1759101201784,38.3,210.24,210.18,0.72]
["bitfinex","SOLUSD",1759101203186,38.3,210.24,210.17,14.3092223]
["bitfinex","SOLUSD",1759101203393,0.68,210.23,210.17,14.3092223]
["bitfinex","SOLUSD",1759101203773,0.68,210.22,210.17,14.3092223]
["bitfinex","SOLUSD",1759101203974,37.62,210.24,210.16,0.72]
["bitfinex","SOLUSD",1759101204175,0.68,210.22,210.16,0.72]
["bitfinex","SOLUSD",1759101204390,15.11513308,210.26,210.16,0.72]
["bitfinex","SOLUSD",1759101204593,40.02316529,210.25,210.16,0.72]
["bitfinex","SOLUSD",1759101204795,38.32,210.25,210.16,0.72]
["bitfinex","SOLUSD",1759101205299,1.70375963,210.24,210.15,14.51058745]
["bitfinex","SOLUSD",1759101205597,0.68,210.23,210.15,0.92]
["bitfinex","SOLUSD",1759101205793,0.68,210.23,210.15,0.2]
["bitfinex","SOLUSD",1759101206101,0.68,210.23,210.16,0.72]
["bitfinex","SOLUSD",1759101206293,37.66,210.22,210.16,0.72]
["bitfinex","SOLUSD",1759101206695,0.68,210.25,210.16,0.72]
["bitfinex","SOLUSD",1759101206995,37.66,210.24,210.17,26.0]
["bitfinex","SOLUSD",1759101207199,37.66,210.24,210.18,0.72]
["bitfinex","SOLUSD",1759101207882,0.68,210.25,210.18,0.72]
["bitfinex","SOLUSD",1759101207883,37.64,210.25,210.18,0.72]
["bitfinex","SOLUSD",1759101208199,132.8,210.27,210.18,0.72]
["bitfinex","SOLUSD",1759101208402,37.64,210.26,210.18,0.72]
["bitfinex","SOLUSD",1759101208591,132.8,210.27,210.18,0.72]
["bitfinex","SOLUSD",1759101208795,37.64,210.26,210.18,0.72]
["bitfinex","SOLUSD",1759101209101,37.64,210.26,210.2,26.0]
["bitfinex","SOLUSD",1759101209301,37.64,210.26,210.2,26.72]
["bitfinex","SOLUSD",1759101209801,0.68,210.27,210.2,26.72]
["bitfinex","SOLUSD",1759101209985,37.62,210.26,210.2,26.72]
["bitfinex","SOLUSD",1759101210189,0.68,210.25,210.2,26.0]
["bitfinex","SOLUSD",1759101210390,0.68,210.24,210.2,26.0]
["bitfinex","SOLUSD",1759101210590,38.3,210.26,210.2,26.72]
["bitfinex","SOLUSD",1759101211508,38.3,210.26,210.2,41.0278574]
["bitfinex","SOLUSD",1759101211707,38.3,210.26,210.2,26.0]
["bitfinex","SOLUSD",1759101211708,37.62,210.26,210.2,26.0]
["bitfinex","SOLUSD",1759101211886,37.62,210.26,210.21,0.72]
["bitfinex","SOLUSD",1759101212210,37.62,210.26,210.22,0.72]
["bitfinex","SOLUSD",1759101212408,37.6,210.27,210.22,0.72]
["bitfinex","SOLUSD",1759101212609,38.28,210.27,210.22,0.72]
["bitfinex","SOLUSD",1759101213196,14.27559401,210.26,210.2,14.3078574]
["bitfinex","SOLUSD",1759101213499,0.68,210.25,210.16,0.72]
["bitfinex","SOLUSD",1759101213693,0.68,210.25,210.16,15.0278574]
["bitfinex","SOLUSD",1759101213893,0.68,210.24,210.16,15.0278574]
["bitfinex","SOLUSD",1759101214090,0.68,210.23,210.16,0.72]
["bitfinex","SOLUSD",1759101214500,0.68,210.23,210.16,2.62807833]
["bitfinex","SOLUSD",1759101215788,20.72536436,210.3,210.16,1.90807833]
["bitfinex","SOLUSD",1759101215789,38.44,210.22,210.16,1.90807833]
["bitfinex","SOLUSD",1759101216006,0.68,210.21,210.15,0.2]
["bitfinex","SOLUSD",1759101216201,0.68,210.21,210.15,2.10816935]
["bitfinex","SOLUSD",1759101217795,13.59559401,210.25,210.15,2.10816935]
["bitfinex","SOLUSD",1759101217998,38.44,210.24,210.16,0.72]
["bitfinex","SOLUSD",1759101218217,38.44,210.24,210.17,11.89513251]
["bitfinex","SOLUSD",1759101219194,0.68,210.24,210.17,12.61513251]
["bitfinex","SOLUSD",1759101219391,3.20575773,210.27,210.18,0.72]
["bitfinex","SOLUSD",1759101219614,37.74,210.26,210.18,0.72]
["bitfinex","SOLUSD",1759101219814,37.76,210.26,210.19,16.65160092]
["bitfinex","SOLUSD",1759101219998,37.76,210.26,210.2,0.72]
["bitfinex","SOLUSD",1759101221529,37.76,210.26,210.21,16.65001664]
["bitfinex","SOLUSD",1759101221711,0.68,210.25,210.21,16.65001664]
["bitfinex","SOLUSD",1759101222018,37.76,210.26,210.21,17.37001664]
["bitfinex","SOLUSD",1759101222230,0.68,210.25,210.21,17.37001664]
["bitfinex","SOLUSD",1759101223915,37.76,210.26,210.21,17.37001664]
["bitfinex","SOLUSD",1759101224126,38.44,210.26,210.21,17.37001664]
["bitfinex","SOLUSD",1759101224607,0.68,210.26,210.21,16.65001664]
["bitfinex","SOLUSD",1759101224817,0.68,210.29,210.22,0.72]
["bitfinex","SOLUSD",1759101225010,37.68,210.28,210.22,0.72]
["bitfinex","SOLUSD",1759101225212,37.68,210.28,210.23,16.64843266]
["bitfinex","SOLUSD",1759101225410,38.36,210.28,210.23,17.36843266]
["bitfinex","SOLUSD",1759101226617,0.68,210.27,210.23,17.36843266]
["bitfinex","SOLUSD",1759101227727,37.68,210.28,210.23,17.36843266]
["bitfinex","SOLUSD",1759101227912,38.36,210.28,210.23,17.36843266]
["bitfinex","SOLUSD",1759101228236,38.36,210.28,210.24,0.72]
["bitfinex","SOLUSD",1759101228932,102.26176935,210.41,210.25,0.72]
["bitfinex","SOLUSD",1759101228933,23.42106452,210.36,210.25,0.72]
["bitfinex","SOLUSD",1759101229225,23.42106452,210.36,210.26,26.0]
["bitfinex","SOLUSD",1759101229226,0.68,210.34,210.26,26.0]
["bitfinex","SOLUSD",1759101229526,37.64,210.36,210.28,26.0]
["bitfinex","SOLUSD",1759101229728,37.64,210.36,210.29,0.72]
["bitfinex","SOLUSD",1759101229927,37.64,210.36,210.3,16.6428911]
["bitfinex","SOLUSD",1759101230318,37.64,210.36,210.3,31.66460969]
["bitfinex","SOLUSD",1759101230841,38.32,210.36,210.3,31.66460969]
["bitfinex","SOLUSD",1759101231033,0.68,210.35,210.3,30.94460969]
["bitfinex","SOLUSD",1759101231221,0.68,210.34,210.3,30.94460969]
["bitfinex","SOLUSD",1759101231417,0.68,210.33,210.3,30.94460969]
["bitfinex","SOLUSD",1759101231928,0.68,210.35,210.3,30.94460969]
["bitfinex","SOLUSD",1759101232310,0.68,210.35,210.3,31.65460969]
["bitfinex","SOLUSD",1759101233141,37.64,210.36,210.31,0.71]
["bitfinex","SOLUSD",1759101233326,0.68,210.35,210.31,0.71]
["bitfinex","SOLUSD",1759101234025,37.64,210.36,210.31,0.71]
["bitfinex","SOLUSD",1759101234224,37.64,210.36,210.32,0.71]
["bitfinex","SOLUSD",1759101234537,37.64,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1759101234749,63.84,210.41,210.34,0.71]
["bitfinex","SOLUSD",1759101234929,37.58,210.4,210.34,0.71]
["bitfinex","SOLUSD",1759101235130,37.58,210.4,210.35,14.29831041]
["bitfinex","SOLUSD",1759101235346,38.26,210.4,210.35,15.00831041]
["bitfinex","SOLUSD",1759101236267,38.26,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759101236562,37.58,210.4,210.36,5.46375546]
["bitfinex","SOLUSD",1759101236851,37.58,210.4,210.36,17.34814412]
["bitfinex","SOLUSD",1759101237347,38.26,210.4,210.36,17.34814412]
["bitfinex","SOLUSD",1759101237550,38.26,210.4,210.36,16.63814412]
["bitfinex","SOLUSD",1759101237930,0.68,210.4,210.36,16.63814412]
["bitfinex","SOLUSD",1759101238147,38.24,210.4,210.36,16.63814412]
["bitfinex","SOLUSD",1759101239148,38.24,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759101239348,0.68,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1759101239535,0.68,210.38,210.36,4.75375546]
["bitfinex","SOLUSD",1759101240051,37.56,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759101240052,38.24,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759101240231,37.56,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1759101240431,37.56,210.39,210.36,17.34814412]
["bitfinex","SOLUSD",1759101241149,37.56,210.4,210.36,30.93645454]
["bitfinex","SOLUSD",1759101241351,37.56,210.4,210.37,0.71]
["bitfinex","SOLUSD",1759101241729,38.24,210.4,210.36,30.93645454]
["bitfinex","SOLUSD",1759101241924,38.24,210.4,210.36,31.64645454]
["bitfinex","SOLUSD",1759101242553,0.68,210.39,210.36,16.63814412]
["bitfinex","SOLUSD",1759101243137,37.56,210.4,210.36,16.63814412]
["bitfinex","SOLUSD",1759101243340,38.24,210.4,210.36,16.63814412]
["bitfinex","SOLUSD",1759101244058,26.0,210.45,210.36,17.34814412]
["bitfinex","SOLUSD",1759101244259,0.68,210.42,210.36,17.34814412]
["bitfinex","SOLUSD",1759101244443,0.68,210.42,210.37,14.29694761]
["bitfinex","SOLUSD",1759101244641,0.68,210.41,210.37,14.29694761]
["bitfinex","SOLUSD",1759101244863,38.24,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759101245057,37.56,210.39,210.36,19.05206588]
["bitfinex","SOLUSD",1759101246147,37.56,210.39,210.36,18.55206588]
["bitfinex","SOLUSD",1759101248147,37.56,210.39,210.36,30.43645454]
["bitfinex","SOLUSD",1759101248352,37.56,210.39,210.37,0.71]
["bitfinex","SOLUSD",1759101248675,0.68,210.46,210.38,0.71]
["bitfinex","SOLUSD",1759101248964,133.0,210.48,210.38,0.71]
["bitfinex","SOLUSD",1759101248965,37.56,210.45,210.39,26.0]
["bitfinex","SOLUSD",1759101249261,37.56,210.45,210.39,26.71]
["bitfinex","SOLUSD",1759101249467,38.24,210.45,210.39,26.71]
["bitfinex","SOLUSD",1759101250163,37.56,210.45,210.39,26.0]
["bitfinex","SOLUSD",1759101250361,0.2,210.48,210.43,26.0]
["bitfinex","SOLUSD",1759101250747,0.2,210.48,210.44,0.71]
["bitfinex","SOLUSD",1759101250947,0.2,210.48,210.47,26.0]
["bitfinex","SOLUSD",1759101250948,1e-08,210.48,210.47,26.0]
["bitfinex","SOLUSD",1759101251152,1e-08,210.48,210.47,26.71]
["bitfinex","SOLUSD",1759101252264,1e-08,210.48,210.47,31.46127096]
["bitfinex","SOLUSD",1759101255744,1e-08,210.48,210.47,33.36653186]
["bitfinex","SOLUSD",1759101262978,1e-08,210.48,210.47,6.65653186]
["bitfinex","SOLUSD",1759101262979,0.67000001,210.48,210.47,6.65653186]
["bitfinex","SOLUSD",1759101263690,0.67000001,210.48,210.47,1.9052609]
["bitfinex","SOLUSD",1759101263860,0.67000001,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1759101264774,0.67000001,210.48,210.46,2.3746154]
["bitfinex","SOLUSD",1759101265182,1e-08,210.48,210.47,4.75127096]
["bitfinex","SOLUSD",1759101265890,0.67000001,210.48,210.47,4.75127096]
["bitfinex","SOLUSD",1759101266084,1e-08,210.48,210.47,4.75127096]
["bitfinex","SOLUSD",1759101266384,1e-08,210.48,210.47,5.47127096]
["bitfinex","SOLUSD",1759101266687,1e-08,210.48,210.47,12.97127096]
["bitfinex","SOLUSD",1759101268682,1e-08,210.48,210.47,12.25127096]
["bitfinex","SOLUSD",1759101270388,0.67000001,210.48,210.47,12.25127096]
["bitfinex","SOLUSD",1759101271094,0.67000001,210.48,210.47,4.75127096]
["bitfinex","SOLUSD",1759101271285,0.67000001,210.48,210.46,33.12608374]
["bitfinex","SOLUSD",1759101274495,0.67,210.47,210.46,7.12608374]
["bitfinex","SOLUSD",1759101274805,0.67,210.47,210.44,11.8797189]
["bitfinex","SOLUSD",1759101275092,1e-08,210.48,210.44,11.8797189]
["bitfinex","SOLUSD",1759101275093,0.67,210.46,210.45,1.90562397]
["bitfinex","SOLUSD",1759101276288,1e-08,210.48,210.45,2.62562397]
["bitfinex","SOLUSD",1759101276490,1e-08,210.48,210.45,1.90562397]
["bitfinex","SOLUSD",1759101276696,0.67000001,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759101279110,1e-08,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759101281011,1e-08,210.48,210.46,5.47149672]
["bitfinex","SOLUSD",1759101281209,1e-08,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759101281521,1e-08,210.48,210.46,6.65712069]
["bitfinex","SOLUSD",1759101281712,1e-08,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759101282093,1e-08,210.48,210.46,5.47149672]
["bitfinex","SOLUSD",1759101282692,1e-08,210.48,210.46,4.75149672]
["bitfinex","SOLUSD",1759101284098,1e-08,210.48,210.46,5.47149672]
["bitfinex","SOLUSD",1759101284298,1e-08,210.48,210.46,7.37712069]
["bitfinex","SOLUSD",1759101284508,1e-08,210.48,210.46,5.47149672]
["bitfinex","SOLUSD",1759101284707,1e-08,210.48,210.46,7.3771207]
["bitfinex","SOLUSD",1759101286017,1e-08,210.48,210.46,6.6571207]
["bitfinex","SOLUSD",1759101287513,1e-08,210.48,210.46,7.3771207]
["bitfinex","SOLUSD",1759101289525,1e-08,210.48,210.47,0.72]
["bitfinex","SOLUSD",1759101289822,1e-08,210.48,210.47,2.6252609]
["bitfinex","SOLUSD",1759101290608,1e-08,210.48,210.47,33.37653186]
["bitfinex","SOLUSD",1759101293697,1e-08,210.48,210.47,32.65653186]
["bitfinex","SOLUSD",1759101301304,1e-08,210.48,210.47,6.65653186]
["bitfinex","SOLUSD",1759101301618,0.68000001,210.48,210.47,1.9052609]
["bitfinex","SOLUSD",1759101301810,0.68000001,210.48,210.38,0.69]
["bitfinex","SOLUSD",1759101302003,1.70804393,210.47,210.43,11.88106766]
["bitfinex","SOLUSD",1759101302199,0.68,210.46,210.43,11.88106766]
["bitfinex","SOLUSD",1759101302418,1e-08,210.48,210.43,11.88106766]
["bitfinex","SOLUSD",1759101302419,0.68,210.45,210.43,11.88106766]
["bitfinex","SOLUSD",1759101302734,0.68,210.44,210.43,11.88106766]
["bitfinex","SOLUSD",1759101303031,1e-08,210.48,210.43,11.88106766]
["bitfinex","SOLUSD",1759101303206,0.68,210.46,210.43,11.88106766]
["bitfinex","SOLUSD",1759101303406,1e-08,210.48,210.44,5.44194829]
["bitfinex","SOLUSD",1759101303818,1e-08,210.48,210.45,0.69]
["bitfinex","SOLUSD",1759101304013,1e-08,210.48,210.45,14.98286071]
["bitfinex","SOLUSD",1759101304504,1e-08,210.48,210.45,0.69]
["bitfinex","SOLUSD",1759101304700,1e-08,210.48,210.46,1.90571476]
["bitfinex","SOLUSD",1759101305135,0.68000001,210.48,210.46,1.90571476]
["bitfinex","SOLUSD",1759101305318,0.68,210.47,210.46,1.90571476]
["bitfinex","SOLUSD",1759101305827,0.68,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759101306022,0.68,210.46,210.43,4.75208644]
["bitfinex","SOLUSD",1759101306326,0.68,210.45,210.43,1.90598718]
["bitfinex","SOLUSD",1759101306533,0.68,210.44,210.38,11.88282444]
["bitfinex","SOLUSD",1759101306713,0.68,210.43,210.41,1.90616884]
["bitfinex","SOLUSD",1759101306908,1.51601122,210.46,210.38,11.88282444]
["bitfinex","SOLUSD",1759101307108,0.68,210.42,210.38,11.88282444]
["bitfinex","SOLUSD",1759101307438,0.68,210.42,210.39,11.88282444]
["bitfinex","SOLUSD",1759101307615,0.68,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1759101307816,1.51601122,210.46,210.39,11.88282444]
["bitfinex","SOLUSD",1759101307817,13.59559401,210.45,210.39,11.88282444]
["bitfinex","SOLUSD",1759101308010,0.68,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1759101308331,0.68,210.4,210.38,13.59559402]
["bitfinex","SOLUSD",1759101308837,0.68,210.39,210.38,13.59559402]
["bitfinex","SOLUSD",1759101309134,0.68,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1759101309322,0.68,210.39,210.37,13.59559402]
["bitfinex","SOLUSD",1759101309825,0.68,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759101310041,0.68,210.42,210.38,16.6365624]
["bitfinex","SOLUSD",1759101310210,51.07559401,210.45,210.38,16.6365624]
["bitfinex","SOLUSD",1759101310410,0.68,210.44,210.38,4.75330354]
["bitfinex","SOLUSD",1759101310611,0.68,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1759101310824,51.07559401,210.45,210.38,5.44330354]
["bitfinex","SOLUSD",1759101311019,0.68,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1759101311231,0.68,210.41,210.38,4.75330354]
["bitfinex","SOLUSD",1759101311530,0.68,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1759101311728,0.67,210.39,210.37,13.59559402]
["bitfinex","SOLUSD",1759101311922,0.67,210.39,210.32,11.88639577]
["bitfinex","SOLUSD",1759101311923,0.67,210.38,210.35,4.75396795]
["bitfinex","SOLUSD",1759101312109,0.67,210.37,210.35,4.75396795]
["bitfinex","SOLUSD",1759101313134,1.51601122,210.4,210.31,5.42488564]
["bitfinex","SOLUSD",1759101313445,0.67,210.36,210.32,14.30035512]
["bitfinex","SOLUSD",1759101313633,0.67,210.35,210.32,14.30035512]
["bitfinex","SOLUSD",1759101313932,0.67,210.4,210.33,0.67]
["bitfinex","SOLUSD",1759101314138,15.96787053,210.43,210.33,0.67]
["bitfinex","SOLUSD",1759101314325,13.59559401,210.41,210.34,26.0]
["bitfinex","SOLUSD",1759101314526,14.26559401,210.41,210.35,0.67]
["bitfinex","SOLUSD",1759101315037,14.26559401,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1759101315231,0.67,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759101315435,0.67,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1759101315621,0.67,210.39,210.36,16.63814412]
["bitfinex","SOLUSD",1759101315822,37.48,210.4,210.36,16.63814412]
["bitfinex","SOLUSD",1759101316023,37.48,210.4,210.36,17.30814412]
["bitfinex","SOLUSD",1759101316223,38.15,210.4,210.36,16.63814412]
["bitfinex","SOLUSD",1759101316835,37.48,210.4,210.36,16.63814412]
["bitfinex","SOLUSD",1759101317027,0.67,210.42,210.36,16.63814412]
["bitfinex","SOLUSD",1759101317028,37.48,210.41,210.37,0.67]
["bitfinex","SOLUSD",1759101317218,37.48,210.41,210.36,16.63814412]
["bitfinex","SOLUSD",1759101317537,0.67,210.4,210.36,31.60713604]
["bitfinex","SOLUSD",1759101318023,37.48,210.41,210.37,0.67]
["bitfinex","SOLUSD",1759101318830,37.48,210.41,210.38,0.67]
["bitfinex","SOLUSD",1759101319329,37.48,210.41,210.39,0.67]
["bitfinex","SOLUSD",1759101319526,13.59559401,210.46,210.39,0.67]
["bitfinex","SOLUSD",1759101319732,38.15,210.45,210.39,14.9669476]
["bitfinex","SOLUSD",1759101321036,0.67,210.45,210.4,16.63498098]
["bitfinex","SOLUSD",1759101321227,37.48,210.44,210.4,17.31498098]
["bitfinex","SOLUSD",1759101321426,37.48,210.44,210.4,16.63498098]
["bitfinex","SOLUSD",1759101321734,38.16,210.44,210.4,17.31498098]
["bitfinex","SOLUSD",1759101322136,37.48,210.44,210.42,4.75239996]
["bitfinex","SOLUSD",1759101322328,37.48,210.44,210.42,16.63339986]
["bitfinex","SOLUSD",1759101323844,0.68,210.46,210.42,16.63339986]
["bitfinex","SOLUSD",1759101324038,37.46,210.44,210.42,16.63339986]
["bitfinex","SOLUSD",1759101325852,37.46,210.44,210.42,11.8809999]
["bitfinex","SOLUSD",1759101326151,0.68,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1759101326354,37.46,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1759101326540,38.14,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1759101327053,37.46,210.44,210.41,16.63419038]
["bitfinex","SOLUSD",1759101327556,37.46,210.44,210.41,17.31419038]
["bitfinex","SOLUSD",1759101328234,37.46,210.44,210.41,16.63419038]
["bitfinex","SOLUSD",1759101328632,38.14,210.44,210.41,16.63419038]
["bitfinex","SOLUSD",1759101328838,0.68,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1759101329036,38.14,210.42,210.35,12.56453085]
["bitfinex","SOLUSD",1759101329238,14.27559401,210.41,210.36,14.29899193]
["bitfinex","SOLUSD",1759101329441,0.68,210.4,210.35,11.88453085]
["bitfinex","SOLUSD",1759101329658,0.68,210.4,210.36,0.68]
["bitfinex","SOLUSD",1759101329953,38.14,210.42,210.37,0.68]
["bitfinex","SOLUSD",1759101330159,37.46,210.41,210.38,0.68]
["bitfinex","SOLUSD",1759101330333,37.46,210.41,210.39,4.75307761]
["bitfinex","SOLUSD",1759101331160,37.46,210.41,210.4,0.68]
["bitfinex","SOLUSD",1759101331336,37.46,210.41,210.39,4.75307761]
["bitfinex","SOLUSD",1759101331661,37.46,210.41,210.39,5.43307761]
["bitfinex","SOLUSD",1759101331952,37.46,210.41,210.39,17.31577165]
["bitfinex","SOLUSD",1759101333132,37.46,210.41,210.4,5.43285171]
["bitfinex","SOLUSD",1759101334465,38.14,210.41,210.4,4.75285171]
["bitfinex","SOLUSD",1759101335252,37.46,210.41,210.39,16.63577165]
["bitfinex","SOLUSD",1759101336162,0.68,210.4,210.35,37.88455448]
["bitfinex","SOLUSD",1759101336355,0.68,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1759101337060,37.46,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1759101337263,0.68,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1759101337439,0.68,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1759101337865,37.46,210.41,210.33,4.75426864]
["bitfinex","SOLUSD",1759101337866,0.68,210.38,210.33,4.75426864]
["bitfinex","SOLUSD",1759101338063,38.14,210.37,210.33,4.75426864]
["bitfinex","SOLUSD",1759101338247,0.68,210.36,210.33,19.05530547]
["bitfinex","SOLUSD",1759101338561,0.68,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1759101338862,0.68,210.34,210.32,14.30171859]
["bitfinex","SOLUSD",1759101339162,38.12,210.33,210.27,11.88906782]
["bitfinex","SOLUSD",1759101339461,38.12,210.33,210.27,16.64485799]
["bitfinex","SOLUSD",1759101339669,0.68,210.32,210.27,16.64485799]
["bitfinex","SOLUSD",1759101339863,0.68,210.31,210.28,14.30512839]
["bitfinex","SOLUSD",1759101340174,0.68,210.31,210.27,16.64485799]
["bitfinex","SOLUSD",1759101340467,0.68,210.3,210.27,16.64485799]
["bitfinex","SOLUSD",1759101340646,37.44,210.29,210.27,16.64485799]
["bitfinex","SOLUSD",1759101341168,37.44,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1759101341665,0.68,210.28,210.24,26.87727441]
["bitfinex","SOLUSD",1759101341843,0.68,210.28,210.25,4.75624256]
["bitfinex","SOLUSD",1759101342468,0.68,210.27,210.24,4.75636308]
["bitfinex","SOLUSD",1759101342671,0.68,210.26,210.24,4.75636308]
["bitfinex","SOLUSD",1759101342964,37.44,210.25,210.24,4.75636308]
["bitfinex","SOLUSD",1759101343262,38.12,210.25,210.23,0.2]
["bitfinex","SOLUSD",1759101343763,0.68,210.24,210.23,4.95669504]
["bitfinex","SOLUSD",1759101343955,37.44,210.25,210.23,4.95669504]
["bitfinex","SOLUSD",1759101344162,38.12,210.25,210.23,4.95669504]
["bitfinex","SOLUSD",1759101344463,37.44,210.25,210.23,4.95669504]
["bitfinex","SOLUSD",1759101344662,38.12,210.25,210.23,4.95669504]
["bitfinex","SOLUSD",1759101344862,0.68,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101345058,14.27559401,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101346681,15.29116522,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101346980,53.43116522,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101347146,51.73559401,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101348865,54.10696037,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101352267,188.59682753,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101353076,186.90696037,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101354471,149.44696037,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101354982,186.90696037,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101359676,191.66342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101360663,186.22696037,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101360880,146.39559401,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101361084,186.22696037,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101361471,186.92696037,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101362576,191.68342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101362894,186.92696037,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101363385,149.46696037,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101363569,186.92696037,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101363885,154.22342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101364092,191.68342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101364303,194.05479552,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101364784,61.25479552,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101365288,62.91876331,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101365486,61.23479552,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101366385,23.79479552,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101366572,61.23479552,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101366766,23.79479552,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101366966,58.86342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101367200,56.4920628,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101367373,58.86342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101367575,61.23479552,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101367802,58.86342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101368484,60.54752716,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101368792,62.91889352,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101368995,25.47889352,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101369289,60.54752716,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101369593,58.86342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101370065,60.54822831,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101370789,23.10822831,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101370997,59.84822831,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101371995,60.52822831,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101372977,58.16342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101373388,20.72342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101373874,58.16342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101374276,20.72342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101374492,58.16342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101374707,53.40696037,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101374878,58.16342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101375995,21.40342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101376182,58.84342916,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101378804,61.21479552,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101379184,66.09022887,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101380278,26.27886251,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101380488,60.53609677,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101380687,63.71886251,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101381685,22.41609677,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101381890,59.85609677,210.24,210.23,0.2]
["bitfinex","SOLUSD",1759101382087,63.04819084,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101382280,58.29172205,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101383086,55.09962798,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101383294,58.29512303,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101383587,20.85512303,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101383906,55.09962798,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101384105,58.29512303,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101384809,58.27512303,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101385014,55.90375667,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101385317,81.90375667,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101385710,44.48375667,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101386016,81.90375667,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101386993,78.70826162,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101387315,81.91165874,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101387617,41.28826162,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101388004,78.70826162,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101388205,52.70826162,210.24,210.23,5.64669504]
["bitfinex","SOLUSD",1759101388528,39.12483832,210.24,210.23,5.64669504]
["bitfinex","SOLUSD",1759101388689,1.70483832,210.24,210.23,5.64669504]
["bitfinex","SOLUSD",1759101388895,39.12483832,210.24,210.23,5.64669504]
["bitfinex","SOLUSD",1759101390808,1.70483832,210.24,210.23,5.64669504]
["bitfinex","SOLUSD",1759101391008,1.70483832,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101391195,39.12483832,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101391816,39.12483832,210.24,210.23,5.64669504]
["bitfinex","SOLUSD",1759101392317,39.12483832,210.24,210.23,0.89]
["bitfinex","SOLUSD",1759101392523,39.12483832,210.24,210.23,5.64669504]
["bitfinex","SOLUSD",1759101393723,1.70483832,210.24,210.23,5.64669504]
["bitfinex","SOLUSD",1759101394126,13.59559401,210.28,210.23,5.64669504]
["bitfinex","SOLUSD",1759101394308,1.70534337,210.27,210.24,0.69]
["bitfinex","SOLUSD",1759101394626,13.59559401,210.28,210.24,0.69]
["bitfinex","SOLUSD",1759101394627,37.4,210.26,210.24,0.69]
["bitfinex","SOLUSD",1759101395120,37.4,210.26,210.25,4.75624256]
["bitfinex","SOLUSD",1759101395313,37.4,210.27,210.25,17.33684898]
["bitfinex","SOLUSD",1759101395508,37.4,210.27,210.26,0.69]
["bitfinex","SOLUSD",1759101396406,37.4,210.31,210.26,0.69]
["bitfinex","SOLUSD",1759101396912,37.4,210.33,210.26,0.69]
["bitfinex","SOLUSD",1759101397114,37.4,210.33,210.28,16.64447402]
["bitfinex","SOLUSD",1759101397310,37.4,210.33,210.29,0.69]
["bitfinex","SOLUSD",1759101399417,37.4,210.33,210.3,4.75511174]
["bitfinex","SOLUSD",1759101399628,37.4,210.33,210.31,0.69]
["bitfinex","SOLUSD",1759101399929,37.4,210.33,210.32,0.69]
["bitfinex","SOLUSD",1759101400310,37.4,210.33,210.27,14.3044463]
["bitfinex","SOLUSD",1759101400505,37.4,210.33,210.25,0.69]
["bitfinex","SOLUSD",1759101400506,17.50443091,210.32,210.25,0.69]
["bitfinex","SOLUSD",1759101400707,37.4,210.31,210.25,0.69]
["bitfinex","SOLUSD",1759101401327,13.59559401,210.3,210.26,4.75601636]
["bitfinex","SOLUSD",1759101401502,13.59559401,210.3,210.26,5.44601636]
["bitfinex","SOLUSD",1759101403234,13.59559401,210.3,210.27,0.69]
["bitfinex","SOLUSD",1759101403541,13.59559401,210.3,210.28,4.755564]
["bitfinex","SOLUSD",1759101403728,13.59559401,210.3,210.28,5.445564]
["bitfinex","SOLUSD",1759101404640,37.4,210.31,210.29,0.69]
["bitfinex","SOLUSD",1759101405121,50.99559401,210.31,210.3,0.69]
["bitfinex","SOLUSD",1759101405835,50.99559401,210.31,210.3,4.75511174]
["bitfinex","SOLUSD",1759101407233,50.99559401,210.31,210.3,5.44511174]
["bitfinex","SOLUSD",1759101407422,37.4,210.31,210.3,5.44511174]
["bitfinex","SOLUSD",1759101409136,37.4,210.31,210.3,4.75511174]
["bitfinex","SOLUSD",1759101409323,37.4,210.31,210.28,4.75536246]
["bitfinex","SOLUSD",1759101409517,37.4,210.31,210.28,5.44536246]
["bitfinex","SOLUSD",1759101409833,37.4,210.31,210.3,4.75511174]
["bitfinex","SOLUSD",1759101410021,37.38,210.31,210.3,5.44511174]
["bitfinex","SOLUSD",1759101411508,37.38,210.31,210.29,4.75531472]
["bitfinex","SOLUSD",1759101411711,37.38,210.31,210.29,5.47531472]
["bitfinex","SOLUSD",1759101412338,37.38,210.31,210.3,0.72]
["bitfinex","SOLUSD",1759101412524,37.38,210.31,210.29,4.75531472]
["bitfinex","SOLUSD",1759101412714,37.38,210.31,210.29,5.47531472]
["bitfinex","SOLUSD",1759101413640,37.38,210.31,210.3,0.72]
["bitfinex","SOLUSD",1759101414031,37.38,210.31,210.29,4.75531472]
["bitfinex","SOLUSD",1759101414235,37.38,210.31,210.29,5.47531472]
["bitfinex","SOLUSD",1759101415440,37.38,210.31,210.27,0.72]
["bitfinex","SOLUSD",1759101415616,38.08,210.31,210.27,0.72]
["bitfinex","SOLUSD",1759101415939,38.08,210.31,210.24,40.42994428]
["bitfinex","SOLUSD",1759101415940,37.38,210.31,210.28,0.72]
["bitfinex","SOLUSD",1759101417942,37.38,210.31,210.29,4.75533786]
["bitfinex","SOLUSD",1759101420428,0.7,210.3,210.24,40.42994428]
["bitfinex","SOLUSD",1759101420739,0.7,210.3,210.24,17.36764078]
["bitfinex","SOLUSD",1759101420934,0.7,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1759101421241,38.06,210.28,210.24,16.64764078]
["bitfinex","SOLUSD",1759101421834,38.06,210.28,210.24,17.36764078]
["bitfinex","SOLUSD",1759101422028,38.06,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759101422231,0.7,210.27,210.24,4.75646879]
["bitfinex","SOLUSD",1759101423040,37.36,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1759101423235,37.36,210.28,210.25,0.72]
["bitfinex","SOLUSD",1759101423738,13.59559401,210.33,210.25,0.72]
["bitfinex","SOLUSD",1759101424048,37.34,210.32,210.26,16.64605726]
["bitfinex","SOLUSD",1759101424238,37.34,210.32,210.27,0.72]
["bitfinex","SOLUSD",1759101424438,38.04,210.32,210.28,0.72]
["bitfinex","SOLUSD",1759101424744,37.34,210.32,210.28,0.72]
["bitfinex","SOLUSD",1759101425122,37.34,210.32,210.29,0.72]
["bitfinex","SOLUSD",1759101425442,37.34,210.32,210.26,16.64605726]
["bitfinex","SOLUSD",1759101425635,37.34,210.32,210.29,0.72]
["bitfinex","SOLUSD",1759101426340,0.7,210.34,210.3,4.75511174]
["bitfinex","SOLUSD",1759101426544,13.59559401,210.37,210.31,0.72]
["bitfinex","SOLUSD",1759101426726,39.04135153,210.36,210.31,0.72]
["bitfinex","SOLUSD",1759101426923,2.21839997,210.4,210.32,0.72]
["bitfinex","SOLUSD",1759101427241,52.6369726,210.39,210.32,0.72]
["bitfinex","SOLUSD",1759101427562,1.70137859,210.38,210.32,0.72]
["bitfinex","SOLUSD",1759101427733,37.34,210.39,210.32,0.72]
["bitfinex","SOLUSD",1759101428057,37.34,210.39,210.33,26.0]
["bitfinex","SOLUSD",1759101428232,37.34,210.39,210.35,16.63893509]
["bitfinex","SOLUSD",1759101428422,37.34,210.39,210.36,0.72]
["bitfinex","SOLUSD",1759101428841,37.34,210.39,210.37,0.72]
["bitfinex","SOLUSD",1759101429043,13.59559401,210.42,210.37,0.72]
["bitfinex","SOLUSD",1759101429227,1.70125964,210.41,210.37,0.72]
["bitfinex","SOLUSD",1759101429424,1.70125964,210.4,210.35,17.35893509]
["bitfinex","SOLUSD",1759101429638,1.70125964,210.4,210.36,0.72]
["bitfinex","SOLUSD",1759101430037,1.70125964,210.4,210.35,16.63893509]
["bitfinex","SOLUSD",1759101430038,2.40125964,210.4,210.35,16.63893509]
["bitfinex","SOLUSD",1759101430256,14.29559401,210.42,210.37,4.75352949]
["bitfinex","SOLUSD",1759101430550,1.70145755,210.41,210.37,16.63735322]
["bitfinex","SOLUSD",1759101430754,1.70145755,210.4,210.37,17.35735322]
["bitfinex","SOLUSD",1759101430929,2.40145755,210.42,210.38,0.72]
["bitfinex","SOLUSD",1759101431130,2.40150688,210.42,210.38,0.72]
["bitfinex","SOLUSD",1759101431435,0.7,210.42,210.38,0.72]
["bitfinex","SOLUSD",1759101432249,0.7,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1759101432551,37.34,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1759101432754,37.34,210.43,210.39,17.34577165]
["bitfinex","SOLUSD",1759101432954,37.34,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1759101433252,0.69,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1759101433635,37.34,210.43,210.39,4.75307761]
["bitfinex","SOLUSD",1759101433842,38.03,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1759101434151,37.34,210.43,210.39,17.34577165]
["bitfinex","SOLUSD",1759101434652,38.03,210.43,210.39,17.34577165]
["bitfinex","SOLUSD",1759101434851,37.34,210.43,210.4,0.71]
["bitfinex","SOLUSD",1759101435056,37.32,210.46,210.4,0.71]
["bitfinex","SOLUSD",1759101435250,1.70086687,210.45,210.4,0.71]
["bitfinex","SOLUSD",1759101435451,1.70086687,210.44,210.4,0.71]
["bitfinex","SOLUSD",1759101435643,0.69,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1759101435852,0.69,210.42,210.39,16.63577165]
["bitfinex","SOLUSD",1759101436057,39.71086687,210.41,210.35,4.75398145]
["bitfinex","SOLUSD",1759101436359,38.01,210.41,210.35,17.34893509]
["bitfinex","SOLUSD",1759101436538,38.01,210.41,210.35,16.63893509]
["bitfinex","SOLUSD",1759101436738,38.01,210.41,210.36,0.71]
["bitfinex","SOLUSD",1759101437458,0.69,210.4,210.37,4.75352949]
["bitfinex","SOLUSD",1759101438158,37.32,210.41,210.37,17.34735322]
["bitfinex","SOLUSD",1759101438347,37.32,210.41,210.38,0.71]
["bitfinex","SOLUSD",1759101439352,37.99,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1759101440755,37.3,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1759101440941,37.99,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1759101441260,37.3,210.43,210.39,16.63577165]
["bitfinex","SOLUSD",1759101441566,37.3,210.43,210.4,0.7]
["bitfinex","SOLUSD",1759101441956,37.3,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1759101442258,2.20839997,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759101442259,37.3,210.45,210.41,16.63419038]
["bitfinex","SOLUSD",1759101442460,0.69,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1759101442665,37.3,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759101442862,37.99,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759101443155,37.99,210.45,210.41,16.63419038]
["bitfinex","SOLUSD",1759101444062,37.99,210.45,210.41,11.88156456]
["bitfinex","SOLUSD",1759101444440,37.99,210.45,210.41,12.58156456]
["bitfinex","SOLUSD",1759101446559,37.3,210.45,210.42,0.7]
["bitfinex","SOLUSD",1759101446869,37.30000001,210.48,210.42,0.7]
["bitfinex","SOLUSD",1759101448580,37.30000001,210.48,210.43,16.6326094]
["bitfinex","SOLUSD",1759101448762,37.30000001,210.48,210.44,0.7]
["bitfinex","SOLUSD",1759101449069,1e-08,210.48,210.45,0.7]
["bitfinex","SOLUSD",1759101449363,1e-08,210.48,210.46,0.7]
["bitfinex","SOLUSD",1759101449862,1e-08,210.48,210.47,0.7]
["bitfinex","SOLUSD",1759101451351,1e-08,210.48,210.47,5.45127096]
["bitfinex","SOLUSD",1759101451766,1e-08,210.48,210.47,4.75127096]
["bitfinex","SOLUSD",1759101452550,1e-08,210.48,210.47,5.45127096]
["bitfinex","SOLUSD",1759101455263,1e-08,210.48,210.47,4.75127096]
["bitfinex","SOLUSD",1759101455657,1e-08,210.48,210.45,17.33080587]
["bitfinex","SOLUSD",1759101455976,1e-08,210.48,210.45,16.63080587]
["bitfinex","SOLUSD",1759101456367,1e-08,210.48,210.46,0.7]
["bitfinex","SOLUSD",1759101456892,1e-08,210.48,210.45,16.63080587]
["bitfinex","SOLUSD",1759101457173,0.69,210.47,210.45,16.63080587]
["bitfinex","SOLUSD",1759101457355,1e-08,210.48,210.45,16.63080587]
["bitfinex","SOLUSD",1759101457555,0.69000001,210.48,210.45,16.63080587]
["bitfinex","SOLUSD",1759101457756,1e-08,210.48,210.45,11.87908338]
["bitfinex","SOLUSD",1759101457964,0.69000001,210.48,210.45,11.87908338]
["bitfinex","SOLUSD",1759101458162,1e-08,210.48,210.45,12.57908338]
["bitfinex","SOLUSD",1759101458363,1e-08,210.48,210.45,11.87908338]
["bitfinex","SOLUSD",1759101459166,1e-08,210.48,210.46,0.7]
["bitfinex","SOLUSD",1759101459689,1e-08,210.48,210.47,4.75127096]
["bitfinex","SOLUSD",1759101460069,1e-08,210.48,210.47,5.45127096]
["bitfinex","SOLUSD",1759101463483,1e-08,210.48,210.47,30.75127096]
["bitfinex","SOLUSD",1759101463682,1e-08,210.51,210.47,43.32944837]
["bitfinex","SOLUSD",1759101463873,1e-08,210.51,210.48,0.7]
["bitfinex","SOLUSD",1759101464776,1e-08,210.51,210.49,0.7]
["bitfinex","SOLUSD",1759101465275,1e-08,210.51,210.49,2.60517015]
["bitfinex","SOLUSD",1759101465583,1e-08,210.51,210.47,42.62944837]
["bitfinex","SOLUSD",1759101465887,1e-08,210.51,210.49,6.65598967]
["bitfinex","SOLUSD",1759101466382,1e-08,210.51,210.49,5.45081951]
["bitfinex","SOLUSD",1759101467481,1e-08,210.51,210.49,7.35598967]
["bitfinex","SOLUSD",1759101467783,1e-08,210.51,210.49,6.65598967]
["bitfinex","SOLUSD",1759101467989,1e-08,210.51,210.49,5.45081951]
["bitfinex","SOLUSD",1759101468778,1e-08,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1759101468983,1e-08,210.51,210.5,0.7]
["bitfinex","SOLUSD",1759101469184,1e-08,210.51,210.49,6.65589893]
["bitfinex","SOLUSD",1759101469384,1e-08,210.51,210.49,7.35589893]
["bitfinex","SOLUSD",1759101469980,0.69,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1759101470977,1e-08,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1759101471178,0.69,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1759101471380,1e-08,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1759101471582,0.69000001,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1759101471794,1e-08,210.51,210.5,0.68]
["bitfinex","SOLUSD",1759101473492,1e-08,210.51,210.5,5.43059382]
["bitfinex","SOLUSD",1759101474698,1e-08,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1759101474869,1e-08,210.51,210.5,5.43059382]
["bitfinex","SOLUSD",1759101477281,1e-08,210.51,210.5,30.75059382]
["bitfinex","SOLUSD",1759101478778,1e-08,210.51,210.5,31.43059382]
["bitfinex","SOLUSD",1759101480585,1e-08,210.51,210.5,33.33567324]
["bitfinex","SOLUSD",1759101481403,0.69000001,210.51,210.5,32.65567324]
["bitfinex","SOLUSD",1759101481600,0.69000001,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1759101481798,1e-08,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1759101482505,1e-08,210.51,210.5,31.43059382]
["bitfinex","SOLUSD",1759101483000,1e-08,210.51,210.5,33.33540108]
["bitfinex","SOLUSD",1759101489284,1e-08,210.56,210.5,122.26485476]
["bitfinex","SOLUSD",1759101489483,1e-08,210.58,210.53,26.0]
["bitfinex","SOLUSD",1759101489694,1e-08,210.58,210.54,37.2]
["bitfinex","SOLUSD",1759101489896,1e-08,210.58,210.54,37.88]
["bitfinex","SOLUSD",1759101490097,1e-08,210.58,210.55,2.58435383]
["bitfinex","SOLUSD",1759101490618,1e-08,210.58,210.56,0.68]
["bitfinex","SOLUSD",1759101491311,1e-08,210.58,210.57,1.90435383]
["bitfinex","SOLUSD",1759101493305,1e-08,210.58,210.57,6.6533684]
["bitfinex","SOLUSD",1759101495714,0.70000001,210.58,210.57,6.6533684]
["bitfinex","SOLUSD",1759101496114,1e-08,210.7,210.64,26.0]
["bitfinex","SOLUSD",1759101496418,1.70172137,210.79,210.68,26.0]
["bitfinex","SOLUSD",1759101496614,2.36796406,210.8,210.69,63.92]
["bitfinex","SOLUSD",1759101496817,2.36796406,210.8,210.7,0.72]
["bitfinex","SOLUSD",1759101497009,20.08,210.82,210.7,0.72]
["bitfinex","SOLUSD",1759101497316,26.0,210.85,210.74,26.0]
["bitfinex","SOLUSD",1759101497616,23.84,210.82,210.74,26.0]
["bitfinex","SOLUSD",1759101497919,23.84,210.82,210.74,40.2717823]
["bitfinex","SOLUSD",1759101498310,13.59559401,210.8,210.74,26.0]
["bitfinex","SOLUSD",1759101498520,13.59559401,210.78,210.71,16.61050732]
["bitfinex","SOLUSD",1759101498703,0.5,210.77,210.71,16.61050732]
["bitfinex","SOLUSD",1759101499313,0.5,210.77,210.71,11.86464809]
["bitfinex","SOLUSD",1759101501213,37.18,210.76,210.71,11.86464809]
["bitfinex","SOLUSD",1759101501421,37.68,210.76,210.71,11.86464809]
["bitfinex","SOLUSD",1759101501623,0.5,210.75,210.71,11.86464809]
["bitfinex","SOLUSD",1759101501798,0.5,210.74,210.7,4.74608448]
["bitfinex","SOLUSD",1759101502005,0.5,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1759101502309,0.5,210.72,210.65,11.86798921]
["bitfinex","SOLUSD",1759101502622,0.5,210.71,210.62,11.86939581]
["bitfinex","SOLUSD",1759101502821,13.59559401,210.76,210.65,26.0]
["bitfinex","SOLUSD",1759101503119,0.5,210.77,210.65,26.0]
["bitfinex","SOLUSD",1759101503120,37.18,210.75,210.66,0.68]
["bitfinex","SOLUSD",1759101503311,37.68,210.75,210.67,16.61366117]
["bitfinex","SOLUSD",1759101503513,26.5,210.78,210.68,0.68]
["bitfinex","SOLUSD",1759101503901,37.18,210.77,210.68,0.68]
["bitfinex","SOLUSD",1759101504098,37.68,210.77,210.68,0.68]
["bitfinex","SOLUSD",1759101505033,37.68,210.77,210.67,16.61366117]
["bitfinex","SOLUSD",1759101505034,0.5,210.76,210.67,16.61366117]
["bitfinex","SOLUSD",1759101505536,37.18,210.77,210.67,16.61366117]
["bitfinex","SOLUSD",1759101505834,13.59559401,210.74,210.67,16.61366117]
["bitfinex","SOLUSD",1759101506025,0.5,210.73,210.67,16.61366117]
["bitfinex","SOLUSD",1759101507537,0.5,210.72,210.67,11.86690084]
["bitfinex","SOLUSD",1759101507828,13.59559401,210.74,210.67,11.86690084]
["bitfinex","SOLUSD",1759101507829,0.5,210.71,210.67,11.86690084]
["bitfinex","SOLUSD",1759101508037,37.16,210.7,210.67,11.86690084]
["bitfinex","SOLUSD",1759101508330,37.16,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1759101508530,37.16,210.7,210.66,16.61444982]
["bitfinex","SOLUSD",1759101508732,37.16,210.7,210.66,17.29444982]
["bitfinex","SOLUSD",1759101509227,37.16,210.7,210.64,4.74743638]
["bitfinex","SOLUSD",1759101509406,0.5,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1759101509609,0.5,210.69,210.63,16.61670199]
["bitfinex","SOLUSD",1759101510332,37.16,210.68,210.64,0.68]
["bitfinex","SOLUSD",1759101510910,37.66,210.68,210.63,4.74766177]
["bitfinex","SOLUSD",1759101511412,37.66,210.68,210.63,5.42766177]
["bitfinex","SOLUSD",1759101511831,37.16,210.68,210.64,0.68]
["bitfinex","SOLUSD",1759101512234,37.16,210.67,210.63,16.61681621]
["bitfinex","SOLUSD",1759101512537,37.16,210.67,210.63,17.29681621]
["bitfinex","SOLUSD",1759101513724,0.5,210.66,210.63,4.74766177]
["bitfinex","SOLUSD",1759101514042,37.16,210.67,210.61,16.61839418]
["bitfinex","SOLUSD",1759101514213,13.59559401,210.69,210.62,0.68]
["bitfinex","SOLUSD",1759101514414,37.16,210.68,210.62,0.68]
["bitfinex","SOLUSD",1759101515837,37.16,210.67,210.63,16.61681621]
["bitfinex","SOLUSD",1759101516037,37.16,210.67,210.64,0.68]
["bitfinex","SOLUSD",1759101516547,37.16,210.67,210.65,0.68]
["bitfinex","SOLUSD",1759101516835,37.16,210.66,210.65,0.68]
["bitfinex","SOLUSD",1759101517038,0.5,210.74,210.65,0.68]
["bitfinex","SOLUSD",1759101517220,13.59559401,210.73,210.65,0.68]
["bitfinex","SOLUSD",1759101517416,37.66,210.72,210.65,0.68]
["bitfinex","SOLUSD",1759101517639,0.5,210.71,210.63,67.03512509]
["bitfinex","SOLUSD",1759101517822,0.5,210.7,210.63,43.29681621]
["bitfinex","SOLUSD",1759101518025,0.5,210.69,210.63,16.61681621]
["bitfinex","SOLUSD",1759101518339,0.5,210.68,210.63,16.61681621]
["bitfinex","SOLUSD",1759101518533,37.16,210.67,210.63,16.61681621]
["bitfinex","SOLUSD",1759101518717,37.66,210.67,210.63,16.61681621]
["bitfinex","SOLUSD",1759101518917,0.5,210.66,210.63,16.61681621]
["bitfinex","SOLUSD",1759101519220,37.16,210.67,210.63,16.61681621]
["bitfinex","SOLUSD",1759101519436,0.5,210.66,210.63,4.74766177]
["bitfinex","SOLUSD",1759101519639,37.16,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1759101519840,37.66,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759101520235,37.16,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759101520429,37.66,210.65,210.61,4.74811262]
["bitfinex","SOLUSD",1759101521245,14.09559401,210.64,210.55,4.74946568]
["bitfinex","SOLUSD",1759101521453,13.59559401,210.62,210.55,4.74946568]
["bitfinex","SOLUSD",1759101521623,2.36796406,210.6,210.55,4.74946568]
["bitfinex","SOLUSD",1759101521939,0.5,210.59,210.53,17.304275]
["bitfinex","SOLUSD",1759101522140,37.16,210.58,210.53,17.304275]
["bitfinex","SOLUSD",1759101522449,37.66,210.58,210.53,17.304275]
["bitfinex","SOLUSD",1759101522946,0.5,210.57,210.53,16.624275]
["bitfinex","SOLUSD",1759101523426,37.16,210.58,210.53,16.624275]
["bitfinex","SOLUSD",1759101523650,37.66,210.58,210.53,16.624275]
["bitfinex","SOLUSD",1759101523928,37.16,210.58,210.52,4.7501425]
["bitfinex","SOLUSD",1759101524228,52.27078734,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1759101524426,0.5,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759101524663,52.27078734,210.57,210.52,5.4301425]
["bitfinex","SOLUSD",1759101524826,37.16,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759101525146,37.16,210.55,210.52,5.4301425]
["bitfinex","SOLUSD",1759101525330,37.16,210.55,210.52,17.30549876]
["bitfinex","SOLUSD",1759101525528,15.11078734,210.57,210.53,0.68]
["bitfinex","SOLUSD",1759101525732,37.16,210.56,210.54,0.68]
["bitfinex","SOLUSD",1759101526041,41.11078734,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1759101526042,13.59559401,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759101526245,37.16,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1759101526846,37.16,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1759101527645,13.59559401,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759101527851,37.16,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1759101528149,37.16,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759101528735,37.16,210.57,210.55,0.68]
["bitfinex","SOLUSD",1759101529048,13.59559401,210.61,210.56,0.68]
["bitfinex","SOLUSD",1759101529232,37.16,210.6,210.56,0.68]
["bitfinex","SOLUSD",1759101529544,37.16,210.6,210.57,0.68]
["bitfinex","SOLUSD",1759101529742,37.16,210.6,210.54,16.62391944]
["bitfinex","SOLUSD",1759101529946,37.16,210.59,210.55,0.68]
["bitfinex","SOLUSD",1759101530152,37.16,210.58,210.56,5.42924012]
["bitfinex","SOLUSD",1759101530338,37.16,210.57,210.56,17.30234042]
["bitfinex","SOLUSD",1759101530745,37.16,210.57,210.56,16.62234042]
["bitfinex","SOLUSD",1759101531053,37.66,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759101531426,37.16,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759101532062,37.16,210.57,210.53,16.62438859]
["bitfinex","SOLUSD",1759101532353,37.16,210.57,210.53,17.30438859]
["bitfinex","SOLUSD",1759101532752,37.16,210.56,210.54,0.68]
["bitfinex","SOLUSD",1759101533046,37.16,210.56,210.53,16.62438859]
["bitfinex","SOLUSD",1759101533251,37.16,210.56,210.54,0.68]
["bitfinex","SOLUSD",1759101533453,37.16,210.56,210.53,17.30438859]
["bitfinex","SOLUSD",1759101533651,37.16,210.56,210.53,16.62438859]
["bitfinex","SOLUSD",1759101534148,37.16,210.56,210.53,11.87447172]
["bitfinex","SOLUSD",1759101534759,37.16,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1759101534932,15.61078734,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759101536060,15.61078734,210.55,210.49,16.62733764]
["bitfinex","SOLUSD",1759101538452,1.51519333,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1759101538672,37.16,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1759101539338,1.51519333,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1759101539658,1.51519333,210.52,210.5,0.68]
["bitfinex","SOLUSD",1759101539863,13.59559401,210.55,210.49,16.6278683]
["bitfinex","SOLUSD",1759101540037,37.16,210.54,210.49,16.6278683]
["bitfinex","SOLUSD",1759101540438,37.16,210.53,210.5,0.68]
["bitfinex","SOLUSD",1759101540655,15.11078734,210.57,210.51,0.68]
["bitfinex","SOLUSD",1759101540848,1.51519333,210.57,210.51,0.68]
["bitfinex","SOLUSD",1759101541051,37.16,210.56,210.51,0.68]
["bitfinex","SOLUSD",1759101541258,37.16,210.55,210.51,0.68]
["bitfinex","SOLUSD",1759101542354,37.16,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1759101543146,37.16,210.54,210.53,5.42991687]
["bitfinex","SOLUSD",1759101544067,37.16,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1759101544560,37.66,210.54,210.48,12.55760839]
["bitfinex","SOLUSD",1759101544762,0.5,210.54,210.48,12.55760839]
["bitfinex","SOLUSD",1759101545066,37.16,210.53,210.49,16.6278683]
["bitfinex","SOLUSD",1759101545267,4.74834683,210.6,210.5,0.68]
["bitfinex","SOLUSD",1759101545268,1.51519333,210.57,210.5,0.68]
["bitfinex","SOLUSD",1759101545441,15.11078734,210.6,210.52,26.0]
["bitfinex","SOLUSD",1759101545656,15.11078734,210.6,210.53,0.68]
["bitfinex","SOLUSD",1759101545657,37.16,210.59,210.53,0.68]
["bitfinex","SOLUSD",1759101545844,0.5,210.63,210.53,0.68]
["bitfinex","SOLUSD",1759101546059,37.16,210.62,210.53,0.68]
["bitfinex","SOLUSD",1759101546454,0.5,210.63,210.54,16.62391944]
["bitfinex","SOLUSD",1759101546661,37.16,210.62,210.55,0.68]
["bitfinex","SOLUSD",1759101548468,1.51519333,210.59,210.51,0.68]
["bitfinex","SOLUSD",1759101548654,2.01519333,210.59,210.51,0.68]
["bitfinex","SOLUSD",1759101548966,37.16,210.58,210.51,0.68]
["bitfinex","SOLUSD",1759101549565,37.66,210.58,210.51,0.68]
["bitfinex","SOLUSD",1759101550667,37.66,210.58,210.52,16.62549876]
["bitfinex","SOLUSD",1759101550853,0.5,210.57,210.52,16.62549876]
["bitfinex","SOLUSD",1759101551054,0.5,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1759101552263,13.59559401,210.57,210.52,16.62549876]
["bitfinex","SOLUSD",1759101552469,0.5,210.56,210.52,16.62549876]
["bitfinex","SOLUSD",1759101552858,0.5,210.56,210.52,11.87535626]
["bitfinex","SOLUSD",1759101553057,15.11078734,210.57,210.52,11.87535626]
["bitfinex","SOLUSD",1759101553258,15.11078734,210.57,210.52,12.58535626]
["bitfinex","SOLUSD",1759101553458,15.61078734,210.57,210.52,12.58535626]
["bitfinex","SOLUSD",1759101553857,37.16,210.56,210.52,12.58535626]
["bitfinex","SOLUSD",1759101554057,0.5,210.55,210.48,11.87739828]
["bitfinex","SOLUSD",1759101554246,2.01519333,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1759101554449,1.51519333,210.51,210.45,12.58892292]
["bitfinex","SOLUSD",1759101554649,37.16,210.5,210.45,12.58892292]
["bitfinex","SOLUSD",1759101555651,1.51519333,210.51,210.45,16.63064541]
["bitfinex","SOLUSD",1759101555857,37.16,210.5,210.46,0.71]
["bitfinex","SOLUSD",1759101557569,37.66,210.5,210.45,16.63064541]
["bitfinex","SOLUSD",1759101557767,37.66,210.5,210.45,17.34064541]
["bitfinex","SOLUSD",1759101557969,37.16,210.5,210.45,17.34064541]
["bitfinex","SOLUSD",1759101559262,37.16,210.5,210.46,0.71]
["bitfinex","SOLUSD",1759101559464,1.51519333,210.51,210.46,0.71]
["bitfinex","SOLUSD",1759101559653,37.16,210.5,210.46,0.71]
["bitfinex","SOLUSD",1759101560055,2.01519333,210.51,210.46,0.71]
["bitfinex","SOLUSD",1759101560271,37.16,210.5,210.46,0.71]
["bitfinex","SOLUSD",1759101560576,37.16,210.5,210.45,16.63064541]
["bitfinex","SOLUSD",1759101560783,37.16,210.5,210.45,17.29064541]
["bitfinex","SOLUSD",1759101560965,1.51519333,210.48,210.44,0.2]
["bitfinex","SOLUSD",1759101561162,0.5,210.47,210.44,4.9519081]
["bitfinex","SOLUSD",1759101561679,13.59559401,210.47,210.44,4.9519081]
["bitfinex","SOLUSD",1759101561977,37.16,210.46,210.44,4.9519081]
["bitfinex","SOLUSD",1759101562977,37.16,210.46,210.44,0.2]
["bitfinex","SOLUSD",1759101563174,37.66,210.46,210.44,0.2]
["bitfinex","SOLUSD",1759101564082,0.5,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101564378,52.27078734,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101564574,52.77078734,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101564971,52.27078734,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101565467,52.77078734,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101568278,13.59559401,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101568588,50.75559401,210.45,210.44,4.95194829]
["bitfinex","SOLUSD",1759101571187,51.25559401,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101571786,50.75559401,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101571980,13.59559401,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101572177,50.75559401,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101574787,51.25559401,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101574989,50.75559401,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101576966,51.25559401,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101577190,52.77078734,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101579090,14.09559401,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101579292,52.77078734,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101580281,51.25559401,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101580489,52.77078734,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101582486,51.25559401,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101582692,52.77078734,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101584287,53.6268934,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101584605,58.37861589,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101585780,53.6268934,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101586803,16.4668934,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101587113,53.6268934,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101588812,13.59559401,210.45,210.44,0.86]
["bitfinex","SOLUSD",1759101589686,50.75559401,210.45,210.44,0.86]
["bitfinex","SOLUSD",1759101590708,13.59559401,210.45,210.44,0.86]
["bitfinex","SOLUSD",1759101591008,50.75559401,210.45,210.44,0.86]
["bitfinex","SOLUSD",1759101591314,50.75559401,210.45,210.44,0.88]
["bitfinex","SOLUSD",1759101592196,50.75559401,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101592383,50.75559401,210.45,210.44,0.88]
["bitfinex","SOLUSD",1759101593603,13.59559401,210.45,210.44,0.88]
["bitfinex","SOLUSD",1759101593790,50.75559401,210.45,210.44,0.88]
["bitfinex","SOLUSD",1759101595204,50.75559401,210.45,210.44,5.63194829]
["bitfinex","SOLUSD",1759101595518,50.75559401,210.45,210.44,0.88]
["bitfinex","SOLUSD",1759101596100,13.59559401,210.45,210.44,0.88]
["bitfinex","SOLUSD",1759101596302,50.75559401,210.45,210.44,0.88]
["bitfinex","SOLUSD",1759101596497,50.75559401,210.45,210.44,5.63194829]
["bitfinex","SOLUSD",1759101597614,13.59559401,210.5,210.44,5.63194829]
["bitfinex","SOLUSD",1759101597808,38.35037305,210.49,210.45,0.68]
["bitfinex","SOLUSD",1759101598113,13.59559401,210.47,210.45,0.68]
["bitfinex","SOLUSD",1759101598426,50.75559401,210.46,210.45,0.68]
["bitfinex","SOLUSD",1759101599414,132.8,210.5,210.45,0.68]
["bitfinex","SOLUSD",1759101599718,51.94591133,210.49,210.45,5.43167171]
["bitfinex","SOLUSD",1759101600017,13.59559401,210.47,210.44,0.2]
["bitfinex","SOLUSD",1759101600229,13.59559401,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101600397,17.15721072,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101601197,54.29742408,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101602829,17.15742408,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101603015,17.15742408,210.45,210.44,5.63194829]
["bitfinex","SOLUSD",1759101603016,1.19053068,210.45,210.44,5.63194829]
["bitfinex","SOLUSD",1759101603508,37.14,210.45,210.44,5.63194829]
["bitfinex","SOLUSD",1759101604309,37.14,210.45,210.44,0.88]
["bitfinex","SOLUSD",1759101605026,37.14,210.45,210.44,5.63194829]
["bitfinex","SOLUSD",1759101608613,37.14,210.45,210.44,0.88]
["bitfinex","SOLUSD",1759101609333,37.14,210.45,210.44,5.63194829]
["bitfinex","SOLUSD",1759101613424,13.59559401,210.49,210.44,5.63194829]
["bitfinex","SOLUSD",1759101613732,132.8,210.5,210.45,0.72]
["bitfinex","SOLUSD",1759101613926,37.12,210.49,210.45,0.72]
["bitfinex","SOLUSD",1759101614316,132.8,210.5,210.45,0.72]
["bitfinex","SOLUSD",1759101614623,37.12,210.49,210.45,0.72]
["bitfinex","SOLUSD",1759101615342,132.8,210.55,210.45,0.72]
["bitfinex","SOLUSD",1759101615509,13.59559401,210.57,210.46,16.63023852]
["bitfinex","SOLUSD",1759101615708,39.49129939,210.58,210.46,16.63023852]
["bitfinex","SOLUSD",1759101615709,37.12,210.58,210.49,26.0]
["bitfinex","SOLUSD",1759101615910,37.12,210.57,210.5,0.72]
["bitfinex","SOLUSD",1759101616328,37.12,210.57,210.5,15.00877617]
["bitfinex","SOLUSD",1759101616510,37.12,210.57,210.51,0.72]
["bitfinex","SOLUSD",1759101617441,13.59559401,210.65,210.53,26.0]
["bitfinex","SOLUSD",1759101617631,37.12,210.64,210.55,16.62312989]
["bitfinex","SOLUSD",1759101618138,37.12,210.63,210.56,0.72]
["bitfinex","SOLUSD",1759101619827,37.12,210.63,210.57,4.74901457]
["bitfinex","SOLUSD",1759101620033,37.12,210.63,210.58,0.72]
["bitfinex","SOLUSD",1759101620338,37.12,210.63,210.59,0.72]
["bitfinex","SOLUSD",1759101621839,37.12,210.63,210.6,0.69]
["bitfinex","SOLUSD",1759101622045,13.59559401,210.66,210.61,0.69]
["bitfinex","SOLUSD",1759101622230,37.1,210.65,210.61,0.69]
["bitfinex","SOLUSD",1759101622536,37.1,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1759101622739,37.1,210.65,210.61,0.69]
["bitfinex","SOLUSD",1759101622930,37.1,210.65,210.62,0.69]
["bitfinex","SOLUSD",1759101623537,37.1,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1759101623837,37.1,210.65,210.61,16.61839418]
["bitfinex","SOLUSD",1759101624046,37.1,210.65,210.62,0.69]
["bitfinex","SOLUSD",1759101624258,37.1,210.68,210.62,0.69]
["bitfinex","SOLUSD",1759101624432,135.17129939,210.7,210.62,0.69]
["bitfinex","SOLUSD",1759101624433,132.8,210.7,210.62,0.69]
["bitfinex","SOLUSD",1759101624630,13.59559401,210.72,210.64,26.0]
["bitfinex","SOLUSD",1759101624949,37.1,210.71,210.65,0.69]
["bitfinex","SOLUSD",1759101625735,37.1,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1759101625940,37.1,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759101626340,37.1,210.71,210.66,16.61444982]
["bitfinex","SOLUSD",1759101626534,37.1,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759101626739,37.1,210.71,210.68,0.69]
["bitfinex","SOLUSD",1759101626941,37.1,210.71,210.69,0.69]
["bitfinex","SOLUSD",1759101627144,37.1,210.71,210.67,0.69]
["bitfinex","SOLUSD",1759101627339,37.1,210.72,210.67,0.69]
["bitfinex","SOLUSD",1759101627927,37.1,210.72,210.68,4.74653502]
["bitfinex","SOLUSD",1759101628125,0.5,210.72,210.65,5.43721101]
["bitfinex","SOLUSD",1759101628428,37.58,210.72,210.65,5.43721101]
["bitfinex","SOLUSD",1759101628634,37.58,210.72,210.65,17.30523854]
["bitfinex","SOLUSD",1759101629338,0.5,210.71,210.65,5.43721101]
["bitfinex","SOLUSD",1759101629545,0.5,210.71,210.65,4.74721101]
["bitfinex","SOLUSD",1759101629842,26.0,210.76,210.63,0.69]
["bitfinex","SOLUSD",1759101629843,0.5,210.79,210.69,4.74630974]
["bitfinex","SOLUSD",1759101630025,37.08,210.79,210.7,0.69]
["bitfinex","SOLUSD",1759101630228,37.08,210.79,210.7,14.96449861]
["bitfinex","SOLUSD",1759101630428,37.08,210.78,210.71,0.69]
["bitfinex","SOLUSD",1759101631433,0.5,210.77,210.7,14.27449861]
["bitfinex","SOLUSD",1759101631633,13.59559401,210.75,210.66,4.7468437]
["bitfinex","SOLUSD",1759101631947,13.59559401,210.73,210.65,19.02578119]
["bitfinex","SOLUSD",1759101632145,37.58,210.72,210.65,4.74720619]
["bitfinex","SOLUSD",1759101632337,0.5,210.71,210.65,4.74720619]
["bitfinex","SOLUSD",1759101634844,13.59559401,210.7,210.64,5.43743064]
["bitfinex","SOLUSD",1759101635045,50.67559401,210.7,210.64,5.43743064]
["bitfinex","SOLUSD",1759101635450,51.17559401,210.7,210.64,4.74743064]
["bitfinex","SOLUSD",1759101635833,13.59559401,210.68,210.62,4.74768348]
["bitfinex","SOLUSD",1759101636038,0.5,210.67,210.62,4.74768348]
["bitfinex","SOLUSD",1759101636234,37.06,210.66,210.61,0.69]
["bitfinex","SOLUSD",1759101636542,37.06,210.66,210.61,5.43808645]
["bitfinex","SOLUSD",1759101636742,37.06,210.65,210.62,0.69]
["bitfinex","SOLUSD",1759101636952,37.06,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1759101637150,26.0,210.72,210.64,5.43743638]
["bitfinex","SOLUSD",1759101637352,37.06,210.71,210.65,0.69]
["bitfinex","SOLUSD",1759101637554,13.59559401,210.72,210.65,0.69]
["bitfinex","SOLUSD",1759101637868,13.59559401,210.76,210.65,0.69]
["bitfinex","SOLUSD",1759101638168,37.06,210.75,210.66,14.27721594]
["bitfinex","SOLUSD",1759101638337,37.06,210.75,210.67,0.69]
["bitfinex","SOLUSD",1759101639262,37.06,210.75,210.68,4.74653502]
["bitfinex","SOLUSD",1759101639463,37.06,210.75,210.69,0.69]
["bitfinex","SOLUSD",1759101639671,37.06,210.75,210.68,16.61287259]
["bitfinex","SOLUSD",1759101639672,37.56,210.75,210.68,4.74653502]
["bitfinex","SOLUSD",1759101639968,37.06,210.75,210.69,0.69]
["bitfinex","SOLUSD",1759101640136,37.06,210.74,210.69,0.69]
["bitfinex","SOLUSD",1759101640336,13.59559401,210.77,210.68,16.61287259]
["bitfinex","SOLUSD",1759101640549,37.06,210.76,210.69,0.69]
["bitfinex","SOLUSD",1759101641261,37.06,210.76,210.7,4.74608448]
["bitfinex","SOLUSD",1759101641768,37.06,210.76,210.7,5.43608448]
["bitfinex","SOLUSD",1759101642749,37.06,210.76,210.7,17.30129568]
["bitfinex","SOLUSD",1759101642950,14.09559401,210.77,210.7,17.30129568]
["bitfinex","SOLUSD",1759101643155,37.06,210.76,210.7,17.30129568]
["bitfinex","SOLUSD",1759101643966,37.06,210.75,210.7,17.30129568]
["bitfinex","SOLUSD",1759101644265,37.06,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759101644861,13.59559401,210.79,210.71,0.69]
["bitfinex","SOLUSD",1759101645055,37.06,210.78,210.71,0.69]
["bitfinex","SOLUSD",1759101645557,37.06,210.77,210.71,0.69]
["bitfinex","SOLUSD",1759101645770,37.06,210.76,210.71,0.69]
["bitfinex","SOLUSD",1759101645943,37.06,210.76,210.72,5.43563401]
["bitfinex","SOLUSD",1759101646266,37.06,210.75,210.72,5.43563401]
["bitfinex","SOLUSD",1759101646443,37.06,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1759101646639,37.06,210.75,210.73,0.69]
["bitfinex","SOLUSD",1759101646858,37.06,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1759101647062,37.56,210.75,210.7,4.74596713]
["bitfinex","SOLUSD",1759101647568,14.09559401,210.79,210.71,0.69]
["bitfinex","SOLUSD",1759101647752,0.5,210.78,210.71,0.69]
["bitfinex","SOLUSD",1759101647958,50.65559401,210.77,210.72,4.74563401]
["bitfinex","SOLUSD",1759101648161,0.5,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1759101648460,37.06,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1759101648658,0.5,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1759101648659,37.06,210.74,210.72,4.74563401]
["bitfinex","SOLUSD",1759101649065,37.06,210.74,210.7,16.61129568]
["bitfinex","SOLUSD",1759101649263,37.06,210.74,210.7,17.30129568]
["bitfinex","SOLUSD",1759101649564,37.06,210.74,210.7,16.61129568]
["bitfinex","SOLUSD",1759101649757,37.04,210.73,210.7,16.61129568]
["bitfinex","SOLUSD",1759101649957,0.5,210.76,210.7,17.30129568]
["bitfinex","SOLUSD",1759101650153,37.04,210.75,210.7,17.30129568]
["bitfinex","SOLUSD",1759101650760,37.04,210.75,210.7,11.8652112]
["bitfinex","SOLUSD",1759101650960,37.54,210.75,210.7,12.5452112]
["bitfinex","SOLUSD",1759101651351,37.04,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1759101651572,37.54,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1759101652064,37.04,210.74,210.69,17.2920841]
["bitfinex","SOLUSD",1759101652268,14.09559401,210.77,210.7,0.68]
["bitfinex","SOLUSD",1759101652469,37.04,210.76,210.7,0.68]
["bitfinex","SOLUSD",1759101652773,37.04,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1759101652975,13.59559401,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1759101653163,37.54,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1759101653359,37.04,210.75,210.71,16.61050732]
["bitfinex","SOLUSD",1759101653779,37.04,210.75,210.71,17.29050732]
["bitfinex","SOLUSD",1759101654066,37.04,210.74,210.72,0.68]
["bitfinex","SOLUSD",1759101654258,13.59559401,210.78,210.72,0.68]
["bitfinex","SOLUSD",1759101654454,37.04,210.77,210.72,0.68]
["bitfinex","SOLUSD",1759101654961,37.04,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759101655174,37.04,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759101655491,0.5,210.8,210.74,0.68]
["bitfinex","SOLUSD",1759101655675,0.5,210.82,210.74,0.68]
["bitfinex","SOLUSD",1759101655992,37.04,210.81,210.74,0.68]
["bitfinex","SOLUSD",1759101656886,37.04,210.81,210.75,16.60735468]
["bitfinex","SOLUSD",1759101657081,37.04,210.81,210.76,0.68]
["bitfinex","SOLUSD",1759101657266,37.04,210.81,210.77,0.68]
["bitfinex","SOLUSD",1759101657464,37.04,210.8,210.77,0.68]
["bitfinex","SOLUSD",1759101658175,0.5,210.82,210.77,0.68]
["bitfinex","SOLUSD",1759101658375,37.04,210.81,210.77,0.68]
["bitfinex","SOLUSD",1759101659273,37.54,210.81,210.77,4.74438008]
["bitfinex","SOLUSD",1759101659685,37.04,210.81,210.77,5.42438008]
["bitfinex","SOLUSD",1759101660275,37.04,210.81,210.75,11.8623962]
["bitfinex","SOLUSD",1759101660276,37.54,210.81,210.75,11.8623962]
["bitfinex","SOLUSD",1759101660482,37.04,210.81,210.75,12.5423962]
["bitfinex","SOLUSD",1759101660684,37.04,210.81,210.76,0.68]
["bitfinex","SOLUSD",1759101660872,37.04,210.81,210.77,0.68]
["bitfinex","SOLUSD",1759101661069,26.0,210.85,210.78,0.68]
["bitfinex","SOLUSD",1759101661274,0.5,210.85,210.78,0.68]
["bitfinex","SOLUSD",1759101661791,0.5,210.84,210.78,0.68]
["bitfinex","SOLUSD",1759101662391,37.04,210.83,210.78,0.68]
["bitfinex","SOLUSD",1759101662576,37.04,210.83,210.79,17.28420322]
["bitfinex","SOLUSD",1759101662779,37.04,210.83,210.79,16.60420322]
["bitfinex","SOLUSD",1759101662979,37.54,210.83,210.79,16.60420322]
["bitfinex","SOLUSD",1759101663401,37.54,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1759101664074,0.5,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1759101664278,37.52,210.82,210.78,4.74425212]
["bitfinex","SOLUSD",1759101664479,37.52,210.82,210.76,23.72387756]
["bitfinex","SOLUSD",1759101664480,0.5,210.81,210.76,16.60691837]
["bitfinex","SOLUSD",1759101664702,37.52,210.8,210.76,11.8623962]
["bitfinex","SOLUSD",1759101665006,37.52,210.8,210.75,4.74493232]
["bitfinex","SOLUSD",1759101665007,0.5,210.79,210.75,4.74493232]
["bitfinex","SOLUSD",1759101665183,37.02,210.78,210.75,4.74493232]
["bitfinex","SOLUSD",1759101665791,0.5,210.77,210.71,11.8623962]
["bitfinex","SOLUSD",1759101666087,0.5,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1759101666814,0.5,210.76,210.71,5.42585923]
["bitfinex","SOLUSD",1759101667498,37.02,210.78,210.72,0.68]
["bitfinex","SOLUSD",1759101667704,37.02,210.77,210.72,0.68]
["bitfinex","SOLUSD",1759101667901,37.02,210.77,210.73,0.68]
["bitfinex","SOLUSD",1759101668098,13.59559401,210.79,210.74,0.68]
["bitfinex","SOLUSD",1759101668405,13.59559401,210.79,210.75,0.68]
["bitfinex","SOLUSD",1759101668591,13.59559401,210.81,210.75,0.68]
["bitfinex","SOLUSD",1759101668792,26.0,210.82,210.75,0.68]
["bitfinex","SOLUSD",1759101669104,37.02,210.81,210.75,0.68]
["bitfinex","SOLUSD",1759101669785,0.5,210.84,210.76,4.74473334]
["bitfinex","SOLUSD",1759101669993,0.5,210.84,210.77,0.68]
["bitfinex","SOLUSD",1759101669994,51.80392704,210.83,210.77,0.68]
["bitfinex","SOLUSD",1759101670294,38.20833303,210.82,210.77,0.68]
["bitfinex","SOLUSD",1759101670501,38.20833303,210.82,210.76,4.74473334]
["bitfinex","SOLUSD",1759101670502,0.5,210.82,210.74,30.74496066]
["bitfinex","SOLUSD",1759101670705,52.30401475,210.81,210.74,4.74496066]
["bitfinex","SOLUSD",1759101670887,38.70842773,210.8,210.74,4.74496066]
["bitfinex","SOLUSD",1759101671204,0.5,210.8,210.74,4.74496066]
["bitfinex","SOLUSD",1759101671500,37.02,210.79,210.74,4.74496066]
["bitfinex","SOLUSD",1759101671705,13.59559401,210.81,210.72,4.74542418]
["bitfinex","SOLUSD",1759101671706,0.5,210.78,210.72,4.74542418]
["bitfinex","SOLUSD",1759101672001,37.52,210.78,210.72,4.74542418]
["bitfinex","SOLUSD",1759101672302,0.5,210.77,210.72,4.74542418]
["bitfinex","SOLUSD",1759101672502,13.59559401,210.79,210.73,0.69]
["bitfinex","SOLUSD",1759101672708,37.02,210.76,210.73,0.69]
["bitfinex","SOLUSD",1759101673396,37.02,210.76,210.74,0.69]
["bitfinex","SOLUSD",1759101673711,13.59559401,210.81,210.75,0.69]
["bitfinex","SOLUSD",1759101673880,26.0,210.85,210.75,0.69]
["bitfinex","SOLUSD",1759101674214,14.78403759,210.84,210.76,16.6065667]
["bitfinex","SOLUSD",1759101674417,38.20844358,210.83,210.77,0.69]
["bitfinex","SOLUSD",1759101674710,37.02,210.83,210.77,0.69]
["bitfinex","SOLUSD",1759101675304,37.02,210.82,210.77,0.69]
["bitfinex","SOLUSD",1759101675498,37.02,210.82,210.76,16.6065667]
["bitfinex","SOLUSD",1759101675698,37.02,210.82,210.78,0.69]
["bitfinex","SOLUSD",1759101676006,37.52,210.82,210.76,17.2965667]
["bitfinex","SOLUSD",1759101676201,37.02,210.82,210.76,17.2965667]
["bitfinex","SOLUSD",1759101676702,37.02,210.82,210.76,16.6065667]
["bitfinex","SOLUSD",1759101676888,37.02,210.82,210.77,0.69]
["bitfinex","SOLUSD",1759101677087,37.02,210.82,210.76,16.6065667]
["bitfinex","SOLUSD",1759101677307,26.0,210.85,210.77,0.69]
["bitfinex","SOLUSD",1759101677511,38.20831939,210.84,210.77,0.69]
["bitfinex","SOLUSD",1759101677786,26.0,210.85,210.77,0.69]
["bitfinex","SOLUSD",1759101678009,1.18831889,210.84,210.78,16.60499097]
["bitfinex","SOLUSD",1759101678205,14.7839129,210.85,210.79,0.69]
["bitfinex","SOLUSD",1759101678403,37.02,210.84,210.79,0.69]
["bitfinex","SOLUSD",1759101678624,37.02,210.84,210.8,0.69]
["bitfinex","SOLUSD",1759101678903,13.59559401,210.88,210.81,0.69]
["bitfinex","SOLUSD",1759101679108,37.02,210.87,210.81,0.69]
["bitfinex","SOLUSD",1759101679286,37.02,210.86,210.81,0.69]
["bitfinex","SOLUSD",1759101679486,37.02,210.86,210.82,0.69]
["bitfinex","SOLUSD",1759101679812,14.09559401,210.88,210.82,0.69]
["bitfinex","SOLUSD",1759101680011,37.02,210.85,210.82,0.69]
["bitfinex","SOLUSD",1759101680308,37.02,210.84,210.8,12.5491781]
["bitfinex","SOLUSD",1759101680490,37.02,210.84,210.81,0.69]
["bitfinex","SOLUSD",1759101680692,37.0,210.84,210.81,0.69]
["bitfinex","SOLUSD",1759101680891,37.0,210.84,210.81,5.43360798]
["bitfinex","SOLUSD",1759101681586,37.0,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1759101681786,37.0,210.84,210.81,5.40360798]
["bitfinex","SOLUSD",1759101683610,37.0,210.84,210.81,17.26262795]
["bitfinex","SOLUSD",1759101684384,37.0,210.84,210.82,0.66]
["bitfinex","SOLUSD",1759101684586,37.0,210.84,210.83,4.74315799]
["bitfinex","SOLUSD",1759101686701,37.0,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759101687416,37.0,210.85,210.83,16.60105297]
["bitfinex","SOLUSD",1759101687593,37.0,210.85,210.83,17.26105297]
["bitfinex","SOLUSD",1759101687910,0.5,210.88,210.83,16.60105297]
["bitfinex","SOLUSD",1759101688225,37.0,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1759101688406,37.0,210.87,210.84,0.66]
["bitfinex","SOLUSD",1759101688594,37.0,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1759101688792,37.0,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1759101689316,14.09559401,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1759101689529,26.0,210.93,210.85,4.74270808]
["bitfinex","SOLUSD",1759101689530,26.0,210.93,210.86,0.66]
["bitfinex","SOLUSD",1759101689700,37.0,210.93,210.86,0.66]
["bitfinex","SOLUSD",1759101690123,37.5,210.93,210.86,0.66]
["bitfinex","SOLUSD",1759101690329,0.5,210.93,210.86,0.66]
["bitfinex","SOLUSD",1759101690632,37.5,210.92,210.87,4.74225826]
["bitfinex","SOLUSD",1759101690921,37.5,210.92,210.87,5.40225826]
["bitfinex","SOLUSD",1759101691097,0.5,210.91,210.85,4.74260486]
["bitfinex","SOLUSD",1759101691299,37.5,210.9,210.85,4.74260486]
["bitfinex","SOLUSD",1759101691522,13.59559401,210.93,210.85,4.74260486]
["bitfinex","SOLUSD",1759101691523,37.5,210.89,210.85,4.74260486]
["bitfinex","SOLUSD",1759101691724,37.0,210.88,210.85,4.74260486]
["bitfinex","SOLUSD",1759101692208,0.5,210.87,210.83,4.74296532]
["bitfinex","SOLUSD",1759101692404,37.5,210.87,210.83,4.74296532]
["bitfinex","SOLUSD",1759101692915,37.5,210.86,210.83,4.74296532]
["bitfinex","SOLUSD",1759101693418,37.0,210.85,210.83,5.40296532]
["bitfinex","SOLUSD",1759101693721,14.09559401,210.88,210.83,4.74296532]
["bitfinex","SOLUSD",1759101693922,36.98,210.86,210.83,4.74296532]
["bitfinex","SOLUSD",1759101694512,0.5,210.89,210.83,17.2608603]
["bitfinex","SOLUSD",1759101694730,13.59559401,210.9,210.84,0.66]
["bitfinex","SOLUSD",1759101695021,36.98,210.89,210.84,0.66]
["bitfinex","SOLUSD",1759101695401,36.98,210.89,210.85,0.66]
["bitfinex","SOLUSD",1759101695597,13.59559401,210.9,210.83,16.6008603]
["bitfinex","SOLUSD",1759101695598,36.98,210.88,210.83,16.6008603]
["bitfinex","SOLUSD",1759101695801,36.98,210.88,210.84,0.66]
["bitfinex","SOLUSD",1759101696024,13.59559401,210.9,210.84,0.66]
["bitfinex","SOLUSD",1759101696336,36.98,210.88,210.84,0.66]
["bitfinex","SOLUSD",1759101697021,37.48,210.87,210.8,17.26341555]
["bitfinex","SOLUSD",1759101697320,37.48,210.87,210.81,0.66]
["bitfinex","SOLUSD",1759101697522,0.5,210.87,210.81,0.66]
["bitfinex","SOLUSD",1759101698017,36.98,210.86,210.81,0.66]
["bitfinex","SOLUSD",1759101698222,0.5,210.87,210.82,0.66]
["bitfinex","SOLUSD",1759101698404,36.98,210.86,210.83,0.66]
["bitfinex","SOLUSD",1759101698609,36.98,210.86,210.84,0.66]
["bitfinex","SOLUSD",1759101699028,36.98,210.87,210.84,0.66]
["bitfinex","SOLUSD",1759101699237,36.98,210.88,210.84,0.66]
["bitfinex","SOLUSD",1759101699527,37.48,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1759101699829,0.5,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1759101700016,37.48,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1759101700552,36.98,210.87,210.81,5.40340614]
["bitfinex","SOLUSD",1759101700836,0.5,210.86,210.81,4.74340614]
["bitfinex","SOLUSD",1759101701040,36.98,210.87,210.81,16.60242611]
["bitfinex","SOLUSD",1759101701251,0.5,210.88,210.82,0.66]
["bitfinex","SOLUSD",1759101701426,36.98,210.87,210.82,0.66]
["bitfinex","SOLUSD",1759101701634,36.98,210.87,210.83,0.66]
["bitfinex","SOLUSD",1759101702545,13.59559401,210.93,210.84,26.66]
["bitfinex","SOLUSD",1759101702740,14.09559401,210.93,210.85,0.66]
["bitfinex","SOLUSD",1759101703044,13.59559401,210.91,210.85,0.66]
["bitfinex","SOLUSD",1759101703222,36.98,210.9,210.85,0.66]
["bitfinex","SOLUSD",1759101703727,36.98,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1759101704025,32.35215413,210.96,210.84,26.0]
["bitfinex","SOLUSD",1759101704026,0.5,210.89,210.84,30.7427093]
["bitfinex","SOLUSD",1759101704339,36.98,210.89,210.84,31.4027093]
["bitfinex","SOLUSD",1759101704517,0.5,210.91,210.84,31.4027093]
["bitfinex","SOLUSD",1759101704718,36.98,210.9,210.84,31.4027093]
["bitfinex","SOLUSD",1759101705038,36.98,210.89,210.84,31.4027093]
["bitfinex","SOLUSD",1759101705244,36.98,210.89,210.85,0.66]
["bitfinex","SOLUSD",1759101706244,36.98,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1759101707239,0.5,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1759101707449,37.48,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1759101707620,37.48,210.9,210.84,37.85733257]
["bitfinex","SOLUSD",1759101707621,0.5,210.89,210.84,30.74271357]
["bitfinex","SOLUSD",1759101707822,37.48,210.88,210.84,30.74271357]
["bitfinex","SOLUSD",1759101708137,36.98,210.88,210.84,31.40271357]
["bitfinex","SOLUSD",1759101709033,36.98,210.88,210.84,4.74271357]
["bitfinex","SOLUSD",1759101709034,37.48,210.88,210.84,4.74271357]
["bitfinex","SOLUSD",1759101709451,0.5,210.88,210.84,4.74271357]
["bitfinex","SOLUSD",1759101709628,36.98,210.87,210.84,4.74271357]
["bitfinex","SOLUSD",1759101710137,13.59559401,210.89,210.84,4.74271357]
["bitfinex","SOLUSD",1759101710340,36.98,210.87,210.83,16.60094617]
["bitfinex","SOLUSD",1759101710529,37.48,210.94,210.84,0.66]
["bitfinex","SOLUSD",1759101710853,36.98,210.93,210.84,14.92431781]
["bitfinex","SOLUSD",1759101711028,36.98,210.93,210.85,0.7]
["bitfinex","SOLUSD",1759101711451,36.98,210.93,210.85,14.96431781]
["bitfinex","SOLUSD",1759101711635,37.48,210.92,210.85,14.96431781]
["bitfinex","SOLUSD",1759101711831,0.5,210.91,210.83,16.60094617]
["bitfinex","SOLUSD",1759101712033,36.98,210.9,210.83,31.56662058]
["bitfinex","SOLUSD",1759101712238,36.98,210.89,210.83,17.30094617]
["bitfinex","SOLUSD",1759101712545,36.98,210.89,210.83,16.60094617]
["bitfinex","SOLUSD",1759101712758,0.5,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1759101713044,18.33685536,210.92,210.83,4.74315799]
["bitfinex","SOLUSD",1759101713045,37.48,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1759101713231,36.98,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759101713551,0.5,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1759101713748,36.98,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759101714146,36.98,210.86,210.82,16.60184043]
["bitfinex","SOLUSD",1759101714351,36.98,210.86,210.82,17.30184043]
["bitfinex","SOLUSD",1759101714541,0.5,210.87,210.82,17.30184043]
["bitfinex","SOLUSD",1759101714729,36.98,210.86,210.82,17.30184043]
["bitfinex","SOLUSD",1759101714927,36.98,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759101715236,0.5,210.85,210.8,4.7436511]
["bitfinex","SOLUSD",1759101715429,0.5,210.84,210.8,4.7436511]
["bitfinex","SOLUSD",1759101715629,36.98,210.83,210.8,4.7436511]
["bitfinex","SOLUSD",1759101716056,0.5,210.86,210.8,5.4436511]
["bitfinex","SOLUSD",1759101716356,36.98,210.85,210.8,17.30323364]
["bitfinex","SOLUSD",1759101716732,36.98,210.84,210.81,0.7]
["bitfinex","SOLUSD",1759101717042,0.5,210.86,210.81,0.7]
["bitfinex","SOLUSD",1759101717248,36.98,210.85,210.81,0.7]
["bitfinex","SOLUSD",1759101717846,36.98,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759101718323,13.59559401,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759101718527,14.09559401,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759101718746,36.98,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759101719052,14.09559401,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759101719226,36.98,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759101719429,36.98,210.84,210.82,4.74338298]
["bitfinex","SOLUSD",1759101719948,36.98,210.84,210.79,0.7]
["bitfinex","SOLUSD",1759101720249,36.98,210.84,210.8,0.7]
["bitfinex","SOLUSD",1759101720631,36.98,210.83,210.81,0.7]
["bitfinex","SOLUSD",1759101720832,13.59559401,210.86,210.77,40.32831995]
["bitfinex","SOLUSD",1759101721034,36.98,210.85,210.81,0.7]
["bitfinex","SOLUSD",1759101721655,36.98,210.85,210.79,0.7]
["bitfinex","SOLUSD",1759101722557,13.59559401,210.86,210.8,16.60341555]
["bitfinex","SOLUSD",1759101722762,36.98,210.84,210.8,16.60341555]
["bitfinex","SOLUSD",1759101722964,0.5,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1759101723145,36.98,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1759101723671,0.5,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759101723879,0.5,210.83,210.78,4.74428313]
["bitfinex","SOLUSD",1759101724169,0.5,210.83,210.78,5.44428313]
["bitfinex","SOLUSD",1759101724374,36.98,210.82,210.78,4.74428313]
["bitfinex","SOLUSD",1759101724581,36.98,210.82,210.77,16.60538672]
["bitfinex","SOLUSD",1759101724873,36.98,210.82,210.78,0.7]
["bitfinex","SOLUSD",1759101725072,2.36007975,210.84,210.78,0.7]
["bitfinex","SOLUSD",1759101725266,36.98,210.83,210.78,0.7]
["bitfinex","SOLUSD",1759101725466,36.98,210.82,210.77,16.60538672]
["bitfinex","SOLUSD",1759101725682,13.59559401,210.84,210.78,0.7]
["bitfinex","SOLUSD",1759101725969,36.98,210.83,210.78,0.7]
["bitfinex","SOLUSD",1759101726168,36.98,210.83,210.77,16.60538672]
["bitfinex","SOLUSD",1759101726387,36.98,210.82,210.77,16.60538672]
["bitfinex","SOLUSD",1759101726572,15.95567376,210.84,210.77,16.60538672]
["bitfinex","SOLUSD",1759101726762,0.5,210.82,210.77,4.74450823]
["bitfinex","SOLUSD",1759101726968,37.48,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1759101727172,0.5,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1759101727356,36.98,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1759101727877,36.98,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1759101728068,13.59559401,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1759101728263,36.98,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1759101728452,36.98,210.79,210.77,5.44450823]
["bitfinex","SOLUSD",1759101729965,13.59559401,210.82,210.77,5.44450823]
["bitfinex","SOLUSD",1759101730186,36.98,210.79,210.77,5.44450823]
["bitfinex","SOLUSD",1759101730796,0.5,210.87,210.78,0.7]
["bitfinex","SOLUSD",1759101730983,36.98,210.86,210.78,0.7]
["bitfinex","SOLUSD",1759101731167,36.98,210.85,210.78,0.7]
["bitfinex","SOLUSD",1759101731370,36.98,210.85,210.78,14.96838838]
["bitfinex","SOLUSD",1759101731660,36.98,210.85,210.79,0.68]
["bitfinex","SOLUSD",1759101732089,36.98,210.84,210.8,16.60341555]
["bitfinex","SOLUSD",1759101732300,0.5,210.86,210.8,16.60341555]
["bitfinex","SOLUSD",1759101732494,0.5,210.86,210.81,0.68]
["bitfinex","SOLUSD",1759101732692,36.98,210.85,210.8,17.28341555]
["bitfinex","SOLUSD",1759101732868,13.59559401,210.86,210.8,17.28341555]
["bitfinex","SOLUSD",1759101733068,13.59559401,210.84,210.77,14.26974576]
["bitfinex","SOLUSD",1759101733396,13.59559401,210.82,210.77,14.26974576]
["bitfinex","SOLUSD",1759101733570,14.09559401,210.82,210.77,14.26974576]
["bitfinex","SOLUSD",1759101733770,14.09559401,210.82,210.75,5.42495848]
["bitfinex","SOLUSD",1759101734293,14.09559401,210.82,210.75,17.28735468]
["bitfinex","SOLUSD",1759101734490,36.98,210.81,210.75,17.28735468]
["bitfinex","SOLUSD",1759101735669,36.98,210.8,210.75,17.28735468]
["bitfinex","SOLUSD",1759101736092,0.5,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1759101736294,36.98,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1759101736495,0.5,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1759101736790,0.5,210.78,210.73,4.74526675]
["bitfinex","SOLUSD",1759101736993,37.48,210.78,210.73,4.74526675]
["bitfinex","SOLUSD",1759101737199,13.59559401,210.82,210.74,0.68]
["bitfinex","SOLUSD",1759101737771,36.98,210.81,210.75,4.74495848]
["bitfinex","SOLUSD",1759101738102,36.98,210.81,210.76,0.68]
["bitfinex","SOLUSD",1759101738273,36.98,210.81,210.77,0.68]
["bitfinex","SOLUSD",1759101739388,36.98,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759101741770,0.5,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759101741974,39.84007975,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1759101742176,2.86007975,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1759101742492,36.98,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1759101742793,0.5,210.78,210.76,4.74473334]
["bitfinex","SOLUSD",1759101742993,2.86007975,210.77,210.7,4.74608448]
["bitfinex","SOLUSD",1759101743298,36.98,210.76,210.7,17.31129568]
["bitfinex","SOLUSD",1759101743486,36.98,210.75,210.71,0.7]
["bitfinex","SOLUSD",1759101743687,36.98,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1759101743993,36.98,210.75,210.65,23.73521192]
["bitfinex","SOLUSD",1759101743994,2.36007975,210.71,210.63,0.7]
["bitfinex","SOLUSD",1759101744171,37.48,210.7,210.64,26.0]
["bitfinex","SOLUSD",1759101744379,36.98,210.7,210.64,26.7]
["bitfinex","SOLUSD",1759101744576,2.36007975,210.71,210.64,26.0]
["bitfinex","SOLUSD",1759101744874,37.48,210.7,210.64,26.0]
["bitfinex","SOLUSD",1759101745292,2.36007975,210.68,210.63,0.7]
["bitfinex","SOLUSD",1759101745598,2.36007975,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1759101745988,36.98,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1759101746192,36.98,210.64,210.58,5.44878905]
["bitfinex","SOLUSD",1759101746383,2.36007975,210.62,210.58,5.44878905]
["bitfinex","SOLUSD",1759101746692,36.98,210.64,210.56,4.74924012]
["bitfinex","SOLUSD",1759101746693,2.36007975,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759101747394,2.36007975,210.59,210.57,0.7]
["bitfinex","SOLUSD",1759101747598,2.36007975,210.59,210.54,11.8740332]
["bitfinex","SOLUSD",1759101747796,37.84007975,210.59,210.54,0.7]
["bitfinex","SOLUSD",1759101748099,37.84007975,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1759101748100,38.34007975,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1759101748494,37.84007975,210.59,210.53,16.62470906]
["bitfinex","SOLUSD",1759101748699,0.5,210.58,210.52,0.2]
["bitfinex","SOLUSD",1759101749007,2.36007975,210.57,210.52,0.2]
["bitfinex","SOLUSD",1759101749305,2.36007975,210.57,210.52,5.65014202]
["bitfinex","SOLUSD",1759101749306,36.98,210.56,210.52,5.65014202]
["bitfinex","SOLUSD",1759101749500,37.48,210.56,210.52,4.95014202]
["bitfinex","SOLUSD",1759101749708,0.5,210.55,210.52,4.95014202]
["bitfinex","SOLUSD",1759101750401,36.98,210.56,210.52,4.95014202]
["bitfinex","SOLUSD",1759101750603,2.36007975,210.54,210.52,0.2]
["bitfinex","SOLUSD",1759101750902,13.59559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101751088,14.09559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101751291,13.59559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101751496,52.95567376,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101752388,2.36007975,210.56,210.52,5.64994551]
["bitfinex","SOLUSD",1759101752706,37.0,210.55,210.52,5.64994551]
["bitfinex","SOLUSD",1759101753022,37.0,210.55,210.53,0.7]
["bitfinex","SOLUSD",1759101753309,37.0,210.55,210.54,0.7]
["bitfinex","SOLUSD",1759101753487,37.0,210.55,210.52,16.82530177]
["bitfinex","SOLUSD",1759101753687,37.0,210.55,210.52,17.52530177]
["bitfinex","SOLUSD",1759101753986,37.0,210.55,210.53,0.7]
["bitfinex","SOLUSD",1759101754379,37.0,210.55,210.54,4.74969127]
["bitfinex","SOLUSD",1759101754692,26.0,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759101754894,13.59559401,210.64,210.55,0.7]
["bitfinex","SOLUSD",1759101755085,2.36007975,210.63,210.55,0.7]
["bitfinex","SOLUSD",1759101755285,37.0,210.62,210.55,0.7]
["bitfinex","SOLUSD",1759101756304,39.36007975,210.62,210.55,0.7]
["bitfinex","SOLUSD",1759101756781,39.36007975,210.62,210.56,16.62234042]
["bitfinex","SOLUSD",1759101756986,39.36007975,210.62,210.56,17.32234042]
["bitfinex","SOLUSD",1759101757603,0.5,210.61,210.56,16.62234042]
["bitfinex","SOLUSD",1759101758199,37.0,210.62,210.57,0.7]
["bitfinex","SOLUSD",1759101758415,37.0,210.62,210.58,0.7]
["bitfinex","SOLUSD",1759101758601,13.59559401,210.65,210.59,0.7]
["bitfinex","SOLUSD",1759101758911,37.04,210.64,210.6,16.61918328]
["bitfinex","SOLUSD",1759101759210,39.59559401,210.66,210.6,16.61918328]
["bitfinex","SOLUSD",1759101759409,37.02,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1759101759707,37.02,210.64,210.61,0.7]
["bitfinex","SOLUSD",1759101759901,37.02,210.64,210.56,16.62234042]
["bitfinex","SOLUSD",1759101760104,37.02,210.64,210.59,0.7]
["bitfinex","SOLUSD",1759101760305,37.02,210.64,210.6,0.7]
["bitfinex","SOLUSD",1759101760911,37.02,210.64,210.58,0.7]
["bitfinex","SOLUSD",1759101761417,37.52,210.64,210.56,17.32234042]
["bitfinex","SOLUSD",1759101762412,13.59559401,210.63,210.56,17.32234042]
["bitfinex","SOLUSD",1759101762609,51.09559401,210.63,210.56,17.32234042]
["bitfinex","SOLUSD",1759101763106,37.0,210.63,210.57,0.7]
["bitfinex","SOLUSD",1759101763492,37.0,210.62,210.57,0.7]
["bitfinex","SOLUSD",1759101764603,37.0,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1759101764806,37.0,210.62,210.59,0.7]
["bitfinex","SOLUSD",1759101765617,0.5,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1759101765917,37.0,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1759101767315,37.0,210.6,210.57,11.87227173]
["bitfinex","SOLUSD",1759101768524,37.0,210.6,210.55,0.7]
["bitfinex","SOLUSD",1759101768716,37.0,210.6,210.56,0.7]
["bitfinex","SOLUSD",1759101768917,37.0,210.6,210.57,0.7]
["bitfinex","SOLUSD",1759101769112,37.0,210.61,210.58,0.7]
["bitfinex","SOLUSD",1759101769924,37.0,210.61,210.6,4.74833808]
["bitfinex","SOLUSD",1759101770129,37.0,210.61,210.6,5.44833808]
["bitfinex","SOLUSD",1759101770335,37.0,210.61,210.6,4.74833808]
["bitfinex","SOLUSD",1759101771332,37.0,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1759101771516,37.0,210.61,210.59,16.61997244]
["bitfinex","SOLUSD",1759101771924,37.0,210.61,210.59,17.30997244]
["bitfinex","SOLUSD",1759101772933,37.0,210.62,210.59,17.30997244]
["bitfinex","SOLUSD",1759101773230,13.59559401,210.65,210.6,0.69]
["bitfinex","SOLUSD",1759101773420,37.0,210.64,210.6,0.69]
["bitfinex","SOLUSD",1759101773621,37.5,210.64,210.58,0.69]
["bitfinex","SOLUSD",1759101774419,0.5,210.63,210.56,0.69]
["bitfinex","SOLUSD",1759101775332,0.5,210.63,210.57,16.62155101]
["bitfinex","SOLUSD",1759101775918,37.0,210.64,210.57,17.31155101]
["bitfinex","SOLUSD",1759101776119,37.0,210.64,210.58,0.69]
["bitfinex","SOLUSD",1759101777526,37.0,210.64,210.59,16.61997244]
["bitfinex","SOLUSD",1759101777718,0.5,210.64,210.59,16.61997244]
["bitfinex","SOLUSD",1759101777918,37.0,210.63,210.59,16.61997244]
["bitfinex","SOLUSD",1759101779127,37.0,210.62,210.59,0.69]
["bitfinex","SOLUSD",1759101779520,37.0,210.62,210.53,40.37429344]
["bitfinex","SOLUSD",1759101779720,37.0,210.62,210.54,0.69]
["bitfinex","SOLUSD",1759101780045,37.0,210.62,210.55,16.62312989]
["bitfinex","SOLUSD",1759101780342,2.01476806,210.68,210.56,0.69]
["bitfinex","SOLUSD",1759101780521,13.59559401,210.67,210.56,0.69]
["bitfinex","SOLUSD",1759101780724,37.0,210.66,210.56,0.69]
["bitfinex","SOLUSD",1759101780920,14.09559401,210.65,210.56,0.69]
["bitfinex","SOLUSD",1759101781216,0.5,210.64,210.56,0.69]
["bitfinex","SOLUSD",1759101781424,0.5,210.66,210.56,0.69]
["bitfinex","SOLUSD",1759101781839,37.5,210.65,210.56,0.69]
["bitfinex","SOLUSD",1759101782030,14.09559401,210.64,210.57,16.62155101]
["bitfinex","SOLUSD",1759101782240,37.0,210.63,210.58,0.69]
["bitfinex","SOLUSD",1759101782636,37.0,210.63,210.59,0.69]
["bitfinex","SOLUSD",1759101783243,14.09559401,210.64,210.59,0.69]
["bitfinex","SOLUSD",1759101783544,37.0,210.63,210.6,16.61918328]
["bitfinex","SOLUSD",1759101784631,37.0,210.62,210.56,16.62234042]
["bitfinex","SOLUSD",1759101784838,13.59559401,210.64,210.57,0.69]
["bitfinex","SOLUSD",1759101785037,37.0,210.63,210.57,0.69]
["bitfinex","SOLUSD",1759101785739,37.0,210.63,210.56,16.62234042]
["bitfinex","SOLUSD",1759101785947,0.5,210.62,210.56,16.62234042]
["bitfinex","SOLUSD",1759101786467,1.68947049,210.61,210.56,16.62234042]
["bitfinex","SOLUSD",1759101786650,37.0,210.63,210.56,16.62234042]
["bitfinex","SOLUSD",1759101786823,1.68947066,210.62,210.56,16.62234042]
["bitfinex","SOLUSD",1759101787025,0.5,210.62,210.56,16.62234042]
["bitfinex","SOLUSD",1759101787348,1.18947049,210.61,210.56,16.62234042]
["bitfinex","SOLUSD",1759101787550,0.5,210.62,210.57,0.69]
["bitfinex","SOLUSD",1759101787742,1.18946333,210.61,210.56,16.62234042]
["bitfinex","SOLUSD",1759101787948,37.0,210.63,210.58,0.69]
["bitfinex","SOLUSD",1759101788161,1.189463,210.62,210.58,0.69]
["bitfinex","SOLUSD",1759101788327,1.189463,210.61,210.59,0.69]
["bitfinex","SOLUSD",1759101788649,1.189463,210.6,210.59,5.43856355]
["bitfinex","SOLUSD",1759101788855,37.0,210.61,210.59,5.43856355]
["bitfinex","SOLUSD",1759101789356,37.0,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1759101790542,14.09559401,210.64,210.59,4.74856355]
["bitfinex","SOLUSD",1759101790543,14.09559401,210.64,210.59,16.61997244]
["bitfinex","SOLUSD",1759101790749,38.68935152,210.63,210.59,11.87140889]
["bitfinex","SOLUSD",1759101791061,38.68935152,210.62,210.58,4.74878905]
["bitfinex","SOLUSD",1759101791357,1.18935152,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1759101791561,37.5,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1759101791742,1.18939339,210.61,210.58,17.32076169]
["bitfinex","SOLUSD",1759101791943,37.0,210.62,210.58,17.32076169]
["bitfinex","SOLUSD",1759101792158,1.18939339,210.61,210.58,16.62076169]
["bitfinex","SOLUSD",1759101792373,37.5,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1759101792546,13.59559401,210.57,210.52,0.2]
["bitfinex","SOLUSD",1759101792744,1.51476806,210.55,210.52,0.2]
["bitfinex","SOLUSD",1759101792947,1.68939356,210.54,210.52,0.2]
["bitfinex","SOLUSD",1759101793156,0.5,210.54,210.52,0.2]
["bitfinex","SOLUSD",1759101794250,14.09559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101794768,15.28545288,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101795138,15.61036207,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101795358,52.61036207,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101796063,15.61036207,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101796242,52.11036207,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101796758,52.61036207,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101796962,52.11036207,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101797352,13.59559401,210.53,210.52,4.9501425]
["bitfinex","SOLUSD",1759101797539,13.59559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101797741,50.61559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101797964,50.61559401,210.53,210.52,4.9501425]
["bitfinex","SOLUSD",1759101798166,37.02,210.53,210.52,4.9501425]
["bitfinex","SOLUSD",1759101798556,37.02,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101799669,1.51476806,210.54,210.52,0.2]
["bitfinex","SOLUSD",1759101799866,37.02,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101800056,37.02,210.53,210.52,4.9501425]
["bitfinex","SOLUSD",1759101803458,51.11559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101808074,50.61559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101809264,13.59559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101809462,50.61559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101809677,50.61559401,210.53,210.52,5.6601425]
["bitfinex","SOLUSD",1759101814060,132.8,210.55,210.52,17.53549876]
["bitfinex","SOLUSD",1759101814274,37.02,210.54,210.53,0.71]
["bitfinex","SOLUSD",1759101814668,20.0,210.68,210.53,0.71]
["bitfinex","SOLUSD",1759101814987,15.11036207,210.61,210.53,0.71]
["bitfinex","SOLUSD",1759101815291,37.02,210.6,210.53,0.71]
["bitfinex","SOLUSD",1759101816089,37.02,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1759101816290,37.02,210.6,210.54,5.45969127]
["bitfinex","SOLUSD",1759101816495,13.59559401,210.57,210.52,4.94992127]
["bitfinex","SOLUSD",1759101816672,15.11036207,210.55,210.52,0.2]
["bitfinex","SOLUSD",1759101816992,13.59559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101817489,14.09559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101818592,13.59559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101819994,50.61559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101821190,13.59559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101821395,51.11559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101822490,50.61559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101823394,13.59559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101823594,50.61559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101823783,51.11559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101824007,50.61559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101825290,55.86551088,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101825904,183.91559401,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101827199,188.66551088,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101828304,24.40958036,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101828602,58.23629232,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101828784,61.42958036,210.53,210.52,0.2]
["bitfinex","SOLUSD",1759101835209,79.41197427,210.53,210.49,0.2]
["bitfinex","SOLUSD",1759101835419,15.96637545,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101835713,52.98637545,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101837212,53.48637545,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101837416,58.23809794,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101839214,57.73809794,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101840103,58.23809794,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101840501,61.42978799,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101841505,58.23809794,210.45,210.44,0.2]
["bitfinex","SOLUSD",1759101841709,39.59559401,210.41,210.39,0.2]
["bitfinex","SOLUSD",1759101841899,50.61559401,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101842208,50.61559401,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101842209,13.59559401,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101842396,50.61559401,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101842799,13.59559401,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101843315,50.63559401,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101845222,13.59559401,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101845624,50.63559401,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101846425,146.39559401,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101846604,183.43559401,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101847826,146.39559401,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101848016,183.43559401,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101849833,188.18844572,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101850208,183.43559401,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101850422,185.80637545,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101851324,190.55922716,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101851633,190.55922716,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101854324,146.39559401,210.4,210.39,0.86]
["bitfinex","SOLUSD",1759101854723,185.80637545,210.4,210.39,0.86]
["bitfinex","SOLUSD",1759101857111,183.43559401,210.4,210.39,0.86]
["bitfinex","SOLUSD",1759101857719,50.63559401,210.4,210.39,0.86]
["bitfinex","SOLUSD",1759101858134,13.59559401,210.4,210.39,0.86]
["bitfinex","SOLUSD",1759101858435,37.04,210.4,210.39,0.86]
["bitfinex","SOLUSD",1759101858624,39.59559401,210.44,210.39,0.86]
["bitfinex","SOLUSD",1759101858936,2.37078144,210.45,210.4,0.66]
["bitfinex","SOLUSD",1759101858937,13.59559401,210.42,210.4,0.66]
["bitfinex","SOLUSD",1759101859124,37.04,210.41,210.4,0.66]
["bitfinex","SOLUSD",1759101860716,37.04,210.41,210.4,5.41285171]
["bitfinex","SOLUSD",1759101866530,37.04,210.41,210.4,17.29498098]
["bitfinex","SOLUSD",1759101867235,50.63559401,210.41,210.4,0.66]
["bitfinex","SOLUSD",1759101868834,37.02,210.41,210.4,5.41285171]
["bitfinex","SOLUSD",1759101870743,13.59559401,210.45,210.4,5.41285171]
["bitfinex","SOLUSD",1759101870928,37.02,210.44,210.41,5.41241103]
["bitfinex","SOLUSD",1759101871248,37.02,210.44,210.42,0.66]
["bitfinex","SOLUSD",1759101871445,37.02,210.43,210.42,0.66]
["bitfinex","SOLUSD",1759101873150,37.02,210.43,210.42,5.41239996]
["bitfinex","SOLUSD",1759101873828,13.59559401,210.45,210.42,5.41239996]
["bitfinex","SOLUSD",1759101874029,37.02,210.44,210.42,5.41239996]
["bitfinex","SOLUSD",1759101874438,13.59559401,210.45,210.43,0.66]
["bitfinex","SOLUSD",1759101874639,158.8,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1759101874843,13.59559401,210.45,210.42,4.75239996]
["bitfinex","SOLUSD",1759101875042,37.02,210.44,210.42,4.75239996]
["bitfinex","SOLUSD",1759101875249,13.59559401,210.45,210.43,0.66]
["bitfinex","SOLUSD",1759101875560,37.02,210.44,210.43,0.66]
["bitfinex","SOLUSD",1759101875932,13.59559401,210.45,210.43,0.66]
["bitfinex","SOLUSD",1759101876127,37.02,210.44,210.43,0.66]
["bitfinex","SOLUSD",1759101876637,37.02,210.44,210.43,5.41217411]
["bitfinex","SOLUSD",1759101877452,37.02,210.44,210.4,4.75265303]
["bitfinex","SOLUSD",1759101877651,50.61559401,210.44,210.41,0.66]
["bitfinex","SOLUSD",1759101878234,37.02,210.44,210.42,0.66]
["bitfinex","SOLUSD",1759101878743,37.02,210.44,210.42,5.41220319]
["bitfinex","SOLUSD",1759101880154,37.02,210.44,210.43,0.66]
["bitfinex","SOLUSD",1759101880751,37.02,210.44,210.42,4.75220319]
["bitfinex","SOLUSD",1759101880955,37.02,210.44,210.43,0.66]
["bitfinex","SOLUSD",1759101881356,37.02,210.44,210.4,5.41275904]
["bitfinex","SOLUSD",1759101882731,37.02,210.44,210.41,0.66]
["bitfinex","SOLUSD",1759101882935,37.02,210.44,210.42,0.66]
["bitfinex","SOLUSD",1759101883148,50.61559401,210.44,210.43,0.66]
["bitfinex","SOLUSD",1759101883360,50.61559401,210.44,210.41,0.66]
["bitfinex","SOLUSD",1759101884068,50.61559401,210.44,210.42,0.66]
["bitfinex","SOLUSD",1759101884449,50.61559401,210.44,210.4,16.63488831]
["bitfinex","SOLUSD",1759101884450,13.59559401,210.43,210.39,0.2]
["bitfinex","SOLUSD",1759101884651,37.02,210.42,210.39,0.2]
["bitfinex","SOLUSD",1759101884833,37.52,210.42,210.39,0.2]
["bitfinex","SOLUSD",1759101885040,37.02,210.42,210.39,0.2]
["bitfinex","SOLUSD",1759101885646,37.02,210.42,210.39,4.95307522]
["bitfinex","SOLUSD",1759101885846,37.02,210.42,210.4,0.66]
["bitfinex","SOLUSD",1759101886041,13.59559401,210.43,210.4,0.66]
["bitfinex","SOLUSD",1759101886249,37.02,210.42,210.4,0.66]
["bitfinex","SOLUSD",1759101886655,50.61559401,210.42,210.41,0.66]
["bitfinex","SOLUSD",1759101887051,50.61559401,210.42,210.39,4.95307522]
["bitfinex","SOLUSD",1759101887369,50.61559401,210.42,210.4,5.41263289]
["bitfinex","SOLUSD",1759101887562,132.8,210.46,210.41,0.66]
["bitfinex","SOLUSD",1759101887736,50.61559401,210.45,210.41,0.66]
["bitfinex","SOLUSD",1759101887941,13.59559401,210.45,210.42,0.66]
["bitfinex","SOLUSD",1759101888151,37.02,210.44,210.4,16.63476216]
["bitfinex","SOLUSD",1759101888357,37.02,210.44,210.41,0.66]
["bitfinex","SOLUSD",1759101889062,13.59559401,210.43,210.4,4.75263289]
["bitfinex","SOLUSD",1759101889249,37.52,210.42,210.39,4.95306414]
["bitfinex","SOLUSD",1759101889783,37.02,210.42,210.39,5.61306414]
["bitfinex","SOLUSD",1759101890246,37.02,210.42,210.39,4.95306414]
["bitfinex","SOLUSD",1759101892556,13.59559401,210.41,210.39,0.2]
["bitfinex","SOLUSD",1759101892757,50.61559401,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101893066,51.11559401,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101895978,13.59559401,210.4,210.39,5.64307761]
["bitfinex","SOLUSD",1759101896158,13.59559401,210.4,210.39,4.95307761]
["bitfinex","SOLUSD",1759101896363,50.61559401,210.4,210.39,4.95307761]
["bitfinex","SOLUSD",1759101896572,50.61559401,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101898453,13.59559401,210.42,210.39,5.64293716]
["bitfinex","SOLUSD",1759101898655,50.61559401,210.41,210.4,0.69]
["bitfinex","SOLUSD",1759101898957,50.61559401,210.41,210.39,0.2]
["bitfinex","SOLUSD",1759101900565,13.59559401,210.41,210.4,0.69]
["bitfinex","SOLUSD",1759101900765,13.59559401,210.41,210.39,4.9530345]
["bitfinex","SOLUSD",1759101900766,13.59559401,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101902566,1.51701693,210.41,210.39,0.2]
["bitfinex","SOLUSD",1759101902758,50.61559401,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101904081,51.11559401,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101904394,59.07454168,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101904575,16.80168997,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101904774,40.22609596,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101904982,40.22609596,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101904983,37.02,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101905181,3.20609596,210.42,210.39,5.64307761]
["bitfinex","SOLUSD",1759101905481,37.02,210.41,210.4,0.69]
["bitfinex","SOLUSD",1759101905794,37.02,210.41,210.39,4.95307761]
["bitfinex","SOLUSD",1759101906091,37.02,210.4,210.39,16.83577165]
["bitfinex","SOLUSD",1759101906274,37.02,210.41,210.4,0.69]
["bitfinex","SOLUSD",1759101906468,13.59559401,210.45,210.4,0.69]
["bitfinex","SOLUSD",1759101906669,37.02,210.44,210.4,0.69]
["bitfinex","SOLUSD",1759101906880,13.59559401,210.45,210.4,0.69]
["bitfinex","SOLUSD",1759101907092,37.02,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1759101907276,37.02,210.43,210.42,0.69]
["bitfinex","SOLUSD",1759101908090,1.51701693,210.49,210.42,0.69]
["bitfinex","SOLUSD",1759101908289,50.59559401,210.48,210.42,0.69]
["bitfinex","SOLUSD",1759101909179,50.59559401,210.48,210.43,16.6326094]
["bitfinex","SOLUSD",1759101909367,50.59559401,210.48,210.44,0.69]
["bitfinex","SOLUSD",1759101909782,3.43341436,210.47,210.45,0.69]
["bitfinex","SOLUSD",1759101910093,40.43341436,210.46,210.45,0.69]
["bitfinex","SOLUSD",1759101910475,40.43341436,210.46,210.43,5.44217411]
["bitfinex","SOLUSD",1759101910670,3.43341436,210.45,210.43,4.75217411]
["bitfinex","SOLUSD",1759101910875,37.0,210.44,210.43,4.75217411]
["bitfinex","SOLUSD",1759101911278,37.0,210.44,210.43,5.44217411]
["bitfinex","SOLUSD",1759101914794,3.43218466,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1759101915103,3.43218466,210.44,210.4,5.46285171]
["bitfinex","SOLUSD",1759101915104,37.0,210.44,210.4,5.46285171]
["bitfinex","SOLUSD",1759101915308,17.5277355,210.43,210.39,4.95305664]
["bitfinex","SOLUSD",1759101915485,40.93211407,210.42,210.39,0.2]
["bitfinex","SOLUSD",1759101915679,3.43211407,210.41,210.39,0.2]
["bitfinex","SOLUSD",1759101915887,37.0,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101916495,37.0,210.4,210.39,4.95307761]
["bitfinex","SOLUSD",1759101917103,37.0,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101917311,37.0,210.4,210.39,4.95307761]
["bitfinex","SOLUSD",1759101917603,13.59559401,210.43,210.39,0.2]
["bitfinex","SOLUSD",1759101917807,40.43208551,210.42,210.39,0.2]
["bitfinex","SOLUSD",1759101918003,3.43208551,210.41,210.39,0.2]
["bitfinex","SOLUSD",1759101918183,37.0,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101918379,37.0,210.4,210.39,4.95307651]
["bitfinex","SOLUSD",1759101918906,50.59559401,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101919206,54.52756474,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101919510,54.02756474,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101920195,3.43197073,210.4,210.39,0.91]
["bitfinex","SOLUSD",1759101920407,13.59559401,210.42,210.39,5.66307761]
["bitfinex","SOLUSD",1759101920708,40.43200169,210.41,210.39,0.2]
["bitfinex","SOLUSD",1759101920908,3.43200169,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101921111,3.43200169,210.4,210.39,4.95307761]
["bitfinex","SOLUSD",1759101921414,37.0,210.41,210.39,4.95307761]
["bitfinex","SOLUSD",1759101921709,37.0,210.41,210.39,0.2]
["bitfinex","SOLUSD",1759101923110,17.02778584,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101923794,17.52778584,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101925695,22.28063755,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101926001,25.48480289,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101926202,20.73195118,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101926406,25.48480289,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101928808,20.73195118,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101929316,54.52778584,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101929614,57.73195118,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101929812,83.23195118,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101930315,43.02778584,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101930508,54.02778584,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101930707,80.02778584,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101931414,43.02778584,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101931618,80.02778584,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101933116,43.02778584,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101933314,80.02778584,210.4,210.39,0.2]
["bitfinex","SOLUSD",1759101933697,43.02778584,210.4,210.39,5.64307761]
["bitfinex","SOLUSD",1759101933896,3.43219183,210.4,210.39,5.64307761]
["bitfinex","SOLUSD",1759101934115,37.0,210.4,210.39,17.52577165]
["bitfinex","SOLUSD",1759101937122,13.59559401,210.43,210.39,5.64307761]
["bitfinex","SOLUSD",1759101937422,3.43008502,210.42,210.4,0.69]
["bitfinex","SOLUSD",1759101937600,37.0,210.42,210.4,0.69]
["bitfinex","SOLUSD",1759101937796,37.0,210.41,210.4,0.69]
["bitfinex","SOLUSD",1759101939203,37.0,210.41,210.4,5.44285171]
["bitfinex","SOLUSD",1759101939803,50.59559401,210.41,210.39,0.2]
["bitfinex","SOLUSD",1759101940031,50.59559401,210.41,210.39,0.89]
["bitfinex","SOLUSD",1759101940230,13.59559401,210.41,210.39,0.89]
["bitfinex","SOLUSD",1759101940431,37.0,210.4,210.39,0.89]
["bitfinex","SOLUSD",1759101941129,37.0,210.4,210.39,5.64307135]
["bitfinex","SOLUSD",1759101942233,26.0,210.46,210.39,17.52576539]
["bitfinex","SOLUSD",1759101942423,50.59559401,210.45,210.4,0.69]
["bitfinex","SOLUSD",1759101944340,50.59559401,210.45,210.41,16.63419038]
["bitfinex","SOLUSD",1759101944534,37.0,210.45,210.42,0.69]
["bitfinex","SOLUSD",1759101944739,37.0,210.44,210.42,0.69]
["bitfinex","SOLUSD",1759101945237,37.0,210.44,210.43,0.69]
["bitfinex","SOLUSD",1759101945526,13.59559401,210.48,210.43,0.69]
["bitfinex","SOLUSD",1759101945730,13.59559401,210.51,210.43,0.69]
["bitfinex","SOLUSD",1759101946038,13.59559401,210.49,210.44,0.69]
["bitfinex","SOLUSD",1759101946343,13.59559401,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759101946522,0.5,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1759101946717,37.0,210.47,210.43,5.44217411]
["bitfinex","SOLUSD",1759101947823,37.0,210.47,210.44,0.69]
["bitfinex","SOLUSD",1759101948128,37.0,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1759101948435,37.0,210.47,210.44,0.69]
["bitfinex","SOLUSD",1759101949027,37.0,210.47,210.45,0.69]
["bitfinex","SOLUSD",1759101949338,37.0,210.47,210.43,0.69]
["bitfinex","SOLUSD",1759101949540,37.0,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759101950919,37.0,210.47,210.44,5.41194829]
["bitfinex","SOLUSD",1759101951345,14.09559401,210.49,210.44,5.41194829]
["bitfinex","SOLUSD",1759101951659,13.59559401,210.47,210.44,5.41194829]
["bitfinex","SOLUSD",1759101952329,36.98,210.46,210.44,5.41194829]
["bitfinex","SOLUSD",1759101952923,13.59559401,210.47,210.44,5.41194829]
["bitfinex","SOLUSD",1759101953124,36.98,210.46,210.44,5.41194829]
["bitfinex","SOLUSD",1759101954441,36.98,210.46,210.44,4.75194829]
["bitfinex","SOLUSD",1759101955242,36.98,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1759101955445,36.98,210.46,210.43,5.41217411]
["bitfinex","SOLUSD",1759101959140,36.98,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1759101959348,13.59559401,210.47,210.45,4.75172249]
["bitfinex","SOLUSD",1759101959543,36.98,210.46,210.45,5.41172249]
["bitfinex","SOLUSD",1759101962554,37.64,210.55,210.45,17.29102873]
["bitfinex","SOLUSD",1759101962749,13.59559401,210.54,210.46,0.66]
["bitfinex","SOLUSD",1759101962928,76.57559401,210.54,210.46,0.66]
["bitfinex","SOLUSD",1759101963133,13.59559401,210.5,210.43,0.66]
["bitfinex","SOLUSD",1759101963341,13.59559401,210.48,210.43,0.66]
["bitfinex","SOLUSD",1759101963539,36.98,210.47,210.43,0.66]
["bitfinex","SOLUSD",1759101963752,36.98,210.47,210.44,0.66]
["bitfinex","SOLUSD",1759101964257,36.98,210.47,210.45,4.75172249]
["bitfinex","SOLUSD",1759101966672,14.09559401,210.46,210.4,4.75285171]
["bitfinex","SOLUSD",1759101966840,13.59559401,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1759101967153,36.98,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759101967470,36.98,210.43,210.41,0.66]
["bitfinex","SOLUSD",1759101967761,36.98,210.43,210.39,0.86]
["bitfinex","SOLUSD",1759101968057,36.98,210.43,210.4,0.66]
["bitfinex","SOLUSD",1759101968457,36.98,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1759101969037,36.98,210.43,210.42,0.66]
["bitfinex","SOLUSD",1759101970641,13.59559401,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1759101970867,36.96,210.45,210.43,5.41217411]
["bitfinex","SOLUSD",1759101972349,36.96,210.45,210.44,0.72]
["bitfinex","SOLUSD",1759101973650,36.96,210.45,210.44,5.47194829]
["bitfinex","SOLUSD",1759101973862,36.96,210.45,210.44,4.75194829]
["bitfinex","SOLUSD",1759101975647,28.36966805,210.51,210.44,17.35181903]
["bitfinex","SOLUSD",1759101975648,13.59559401,210.5,210.44,17.35181903]
["bitfinex","SOLUSD",1759101975846,36.96,210.49,210.45,0.72]
["bitfinex","SOLUSD",1759101976058,36.96,210.49,210.44,16.63181903]
["bitfinex","SOLUSD",1759101976370,36.96,210.49,210.46,0.72]
["bitfinex","SOLUSD",1759101976865,13.59559401,210.51,210.47,5.47127096]
["bitfinex","SOLUSD",1759101977048,36.96,210.5,210.48,0.72]
["bitfinex","SOLUSD",1759101978568,36.96,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1759101979667,36.96,210.5,210.49,5.47081951]
["bitfinex","SOLUSD",1759101980049,146.39559401,210.54,210.49,17.3478683]
["bitfinex","SOLUSD",1759101980050,36.96,210.52,210.49,17.3478683]
["bitfinex","SOLUSD",1759101980245,36.96,210.52,210.5,0.72]
["bitfinex","SOLUSD",1759101980642,26.0,210.56,210.51,17.33628853]
["bitfinex","SOLUSD",1759101980967,40.39111245,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759101981153,3.43111245,210.54,210.51,17.33628853]
["bitfinex","SOLUSD",1759101981354,36.96,210.55,210.51,5.46036815]
["bitfinex","SOLUSD",1759101981567,3.4307199,210.54,210.51,5.46036815]
["bitfinex","SOLUSD",1759101981875,36.96,210.55,210.51,5.46036815]
["bitfinex","SOLUSD",1759101982177,3.4307199,210.54,210.51,5.46036815]
["bitfinex","SOLUSD",1759101982352,36.96,210.55,210.51,5.46036815]
["bitfinex","SOLUSD",1759101982672,3.43034867,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1759101984757,3.43034867,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759101984963,36.96,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759101985171,36.96,210.55,210.52,5.4601425]
["bitfinex","SOLUSD",1759101985476,3.42928959,210.54,210.53,0.71]
["bitfinex","SOLUSD",1759101985779,3.42928959,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759101986081,36.96,210.55,210.52,5.4601425]
["bitfinex","SOLUSD",1759101986285,3.42879457,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759101986582,0.5,210.53,210.48,0.71]
["bitfinex","SOLUSD",1759101986777,13.59559401,210.51,210.46,4.75149672]
["bitfinex","SOLUSD",1759101987078,0.5,210.5,210.46,4.25149672]
["bitfinex","SOLUSD",1759101987385,36.96,210.49,210.46,4.25149672]
["bitfinex","SOLUSD",1759101987879,36.96,210.5,210.47,0.71]
["bitfinex","SOLUSD",1759101988265,36.96,210.5,210.48,0.71]
["bitfinex","SOLUSD",1759101988674,36.96,210.5,210.46,16.13023852]
["bitfinex","SOLUSD",1759101988870,36.96,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1759101989185,13.59559401,210.52,210.48,5.46104522]
["bitfinex","SOLUSD",1759101989365,40.39014001,210.51,210.48,5.46104522]
["bitfinex","SOLUSD",1759101989568,36.96,210.51,210.48,5.46104522]
["bitfinex","SOLUSD",1759101990566,36.96,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759101991486,3.43068303,210.5,210.47,4.75127096]
["bitfinex","SOLUSD",1759101991787,36.96,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1759101991986,3.43059077,210.5,210.47,4.75127096]
["bitfinex","SOLUSD",1759101992173,37.46,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1759101992372,3.43075713,210.5,210.47,4.75127096]
["bitfinex","SOLUSD",1759101992569,37.46,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1759101992885,3.43075718,210.5,210.47,4.75127096]
["bitfinex","SOLUSD",1759101993079,37.46,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1759101993283,3.43087341,210.5,210.47,4.75127096]
["bitfinex","SOLUSD",1759101993577,37.46,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1759101993886,3.43085991,210.5,210.48,0.71]
["bitfinex","SOLUSD",1759101994064,36.96,210.51,210.48,0.71]
["bitfinex","SOLUSD",1759101994264,3.43097919,210.5,210.48,0.71]
["bitfinex","SOLUSD",1759101994466,36.96,210.51,210.48,0.71]
["bitfinex","SOLUSD",1759101994684,3.4309191,210.5,210.48,0.71]
["bitfinex","SOLUSD",1759101994883,36.96,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1759101995066,3.43091905,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1759101995272,3.43091905,210.5,210.46,5.46149672]
["bitfinex","SOLUSD",1759101995477,0.5,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1759101995673,36.96,210.51,210.46,5.46149672]
["bitfinex","SOLUSD",1759101995870,3.43101802,210.5,210.46,5.46149672]
["bitfinex","SOLUSD",1759101996075,37.46,210.51,210.46,5.46149672]
["bitfinex","SOLUSD",1759101996275,3.43114312,210.5,210.46,5.46149672]
["bitfinex","SOLUSD",1759101996475,37.46,210.51,210.46,5.46149672]
["bitfinex","SOLUSD",1759101996677,3.43113019,210.5,210.47,0.71]
["bitfinex","SOLUSD",1759101996880,36.96,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759101997077,3.43113024,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1759101997278,36.96,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759101997493,3.43125417,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1759101997793,36.96,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759101997995,3.43125417,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1759101998189,36.96,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759101998380,3.43138254,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1759101998585,36.96,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759101998784,3.43139401,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1759101999095,36.96,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759101999294,3.43152369,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1759101999496,36.96,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759101999694,3.43151798,210.5,210.43,11.87993414]
["bitfinex","SOLUSD",1759101999878,0.5,210.5,210.43,11.87993414]
["bitfinex","SOLUSD",1759102000177,0.5,210.5,210.44,0.71]
["bitfinex","SOLUSD",1759102000697,36.96,210.51,210.44,0.71]
["bitfinex","SOLUSD",1759102000998,3.43172574,210.5,210.44,0.71]
["bitfinex","SOLUSD",1759102001183,36.96,210.51,210.45,16.63102873]
["bitfinex","SOLUSD",1759102001384,3.43195326,210.5,210.45,17.34102873]
["bitfinex","SOLUSD",1759102001587,36.96,210.51,210.46,0.71]
["bitfinex","SOLUSD",1759102001784,3.43195331,210.5,210.46,0.71]
["bitfinex","SOLUSD",1759102001988,37.46,210.51,210.46,0.71]
["bitfinex","SOLUSD",1759102002303,3.43195341,210.5,210.46,0.71]
["bitfinex","SOLUSD",1759102002483,37.46,210.51,210.46,0.71]
["bitfinex","SOLUSD",1759102002669,3.4322458,210.5,210.46,0.71]
["bitfinex","SOLUSD",1759102002870,37.46,210.51,210.46,0.71]
["bitfinex","SOLUSD",1759102003073,3.43225107,210.5,210.46,0.71]
["bitfinex","SOLUSD",1759102003374,37.46,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1759102003695,3.43252798,210.5,210.47,4.75127096]
["bitfinex","SOLUSD",1759102003878,3.43251756,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1759102004079,37.46,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1759102004295,3.43265269,210.5,210.47,4.75127096]
["bitfinex","SOLUSD",1759102004480,3.43265269,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1759102004680,37.46,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1759102004881,3.43282286,210.5,210.47,4.75127096]
["bitfinex","SOLUSD",1759102005080,37.46,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1759102005081,3.43282286,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1759102005290,37.46,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1759102005593,3.43294947,210.5,210.47,4.75127096]
["bitfinex","SOLUSD",1759102005787,3.43294947,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1759102006000,36.96,210.51,210.48,0.71]
["bitfinex","SOLUSD",1759102006195,3.43305093,210.5,210.48,0.71]
["bitfinex","SOLUSD",1759102006506,3.43317927,210.49,210.48,0.71]
["bitfinex","SOLUSD",1759102006801,3.43317927,210.49,210.45,11.87930624]
["bitfinex","SOLUSD",1759102007003,36.96,210.51,210.45,11.87930624]
["bitfinex","SOLUSD",1759102007178,3.43317908,210.5,210.45,11.87930624]
["bitfinex","SOLUSD",1759102007380,3.43317908,210.49,210.46,0.71]
["bitfinex","SOLUSD",1759102007579,36.96,210.51,210.46,0.71]
["bitfinex","SOLUSD",1759102007792,3.43331185,210.5,210.46,0.71]
["bitfinex","SOLUSD",1759102007979,3.43331185,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1759102008184,36.94,210.5,210.48,0.71]
["bitfinex","SOLUSD",1759102008414,3.4333691,210.49,210.48,0.71]
["bitfinex","SOLUSD",1759102008901,3.4333691,210.49,210.46,0.71]
["bitfinex","SOLUSD",1759102009103,36.94,210.5,210.47,0.71]
["bitfinex","SOLUSD",1759102009307,3.43347788,210.49,210.47,0.71]
["bitfinex","SOLUSD",1759102009508,36.94,210.5,210.47,0.71]
["bitfinex","SOLUSD",1759102009699,3.43347783,210.49,210.47,0.71]
["bitfinex","SOLUSD",1759102009899,36.94,210.5,210.47,0.71]
["bitfinex","SOLUSD",1759102010079,3.43347783,210.49,210.48,4.75104522]
["bitfinex","SOLUSD",1759102011008,3.43347783,210.49,210.45,11.87930624]
["bitfinex","SOLUSD",1759102011208,36.94,210.5,210.46,0.72]
["bitfinex","SOLUSD",1759102011408,3.43371138,210.49,210.46,0.72]
["bitfinex","SOLUSD",1759102011601,36.94,210.5,210.47,0.72]
["bitfinex","SOLUSD",1759102011900,3.43371133,210.49,210.47,0.72]
["bitfinex","SOLUSD",1759102012209,36.94,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1759102012384,3.43420351,210.49,210.48,4.75104522]
["bitfinex","SOLUSD",1759102013717,3.43420351,210.49,210.48,0.72]
["bitfinex","SOLUSD",1759102013894,40.14425932,210.53,210.48,0.72]
["bitfinex","SOLUSD",1759102014202,3.43475889,210.52,210.48,0.72]
["bitfinex","SOLUSD",1759102014406,3.43475889,210.51,210.48,0.72]
["bitfinex","SOLUSD",1759102014591,3.43475889,210.5,210.48,0.72]
["bitfinex","SOLUSD",1759102014788,40.14425932,210.53,210.49,4.75081951]
["bitfinex","SOLUSD",1759102015116,3.43522902,210.52,210.5,0.72]
["bitfinex","SOLUSD",1759102015312,3.43522902,210.51,210.5,0.72]
["bitfinex","SOLUSD",1759102015511,3.43522902,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1759102015714,3.43522902,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1759102016220,3.43522902,210.5,210.49,5.47081951]
["bitfinex","SOLUSD",1759102016534,36.94,210.53,210.49,5.47081951]
["bitfinex","SOLUSD",1759102016747,3.43611359,210.52,210.49,17.3478683]
["bitfinex","SOLUSD",1759102017025,3.43611359,210.51,210.5,0.72]
["bitfinex","SOLUSD",1759102017210,3.43611359,210.51,210.49,16.6278683]
["bitfinex","SOLUSD",1759102017522,36.94,210.53,210.49,16.6278683]
["bitfinex","SOLUSD",1759102017722,3.43636276,210.52,210.49,16.6278683]
["bitfinex","SOLUSD",1759102017923,36.94,210.53,210.51,4.75036815]
["bitfinex","SOLUSD",1759102018222,3.43636281,210.52,210.51,5.47036815]
["bitfinex","SOLUSD",1759102019012,3.43636281,210.52,210.49,16.6278683]
["bitfinex","SOLUSD",1759102019320,3.43636281,210.51,210.48,5.4710258]
["bitfinex","SOLUSD",1759102019517,3.43636281,210.5,210.48,5.4710258]
["bitfinex","SOLUSD",1759102019720,37.44,210.53,210.48,5.4710258]
["bitfinex","SOLUSD",1759102020111,3.43691434,210.52,210.48,5.4710258]
["bitfinex","SOLUSD",1759102020425,3.43691434,210.51,210.49,0.72]
["bitfinex","SOLUSD",1759102020722,36.94,210.53,210.5,2.0]
["bitfinex","SOLUSD",1759102020908,3.43734024,210.52,210.5,2.0]
["bitfinex","SOLUSD",1759102021109,3.43734024,210.51,210.5,6.75059382]
["bitfinex","SOLUSD",1759102021606,3.43734024,210.51,210.5,7.47059382]
["bitfinex","SOLUSD",1759102021926,3.43734024,210.51,210.5,6.75059382]
["bitfinex","SOLUSD",1759102022144,17.53293425,210.51,210.5,2.0]
["bitfinex","SOLUSD",1759102022434,17.53293425,210.51,210.5,1.9]
["bitfinex","SOLUSD",1759102022435,22.2833024,210.51,210.5,1.9]
["bitfinex","SOLUSD",1759102022634,51.48858108,210.51,210.5,1.9]
["bitfinex","SOLUSD",1759102022932,13.59559401,210.44,210.38,0.72]
["bitfinex","SOLUSD",1759102023102,40.35734024,210.43,210.39,4.95307334]
["bitfinex","SOLUSD",1759102023303,37.32,210.43,210.39,4.95307334]
["bitfinex","SOLUSD",1759102023513,36.92,210.43,210.39,4.95307334]
["bitfinex","SOLUSD",1759102023719,36.92,210.43,210.39,5.67307334]
["bitfinex","SOLUSD",1759102024418,36.92,210.43,210.4,0.72]
["bitfinex","SOLUSD",1759102025316,36.92,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1759102025903,1.51598454,210.47,210.42,0.72]
["bitfinex","SOLUSD",1759102026215,53.94885174,210.46,210.43,0.72]
["bitfinex","SOLUSD",1759102026522,3.43325773,210.45,210.41,17.35419038]
["bitfinex","SOLUSD",1759102026725,50.51559401,210.46,210.42,0.72]
["bitfinex","SOLUSD",1759102027017,3.43287536,210.45,210.42,0.72]
["bitfinex","SOLUSD",1759102027220,0.4,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1759102027605,3.832575,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1759102027817,36.92,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1759102029522,36.92,210.43,210.41,0.72]
["bitfinex","SOLUSD",1759102029828,36.92,210.43,210.4,16.63498098]
["bitfinex","SOLUSD",1759102029829,36.92,210.43,210.42,0.72]
["bitfinex","SOLUSD",1759102030035,26.0,210.48,210.42,0.72]
["bitfinex","SOLUSD",1759102030340,36.92,210.47,210.42,0.72]
["bitfinex","SOLUSD",1759102030698,36.92,210.47,210.4,16.63498098]
["bitfinex","SOLUSD",1759102031004,13.59559401,210.46,210.41,0.72]
["bitfinex","SOLUSD",1759102031201,13.99559401,210.46,210.4,4.75285171]
["bitfinex","SOLUSD",1759102031625,0.4,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1759102031801,37.32,210.44,210.4,4.75285171]
["bitfinex","SOLUSD",1759102032414,13.99559401,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759102032912,13.59559401,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759102034224,36.92,210.43,210.41,0.66]
["bitfinex","SOLUSD",1759102034926,36.92,210.43,210.4,16.63498098]
["bitfinex","SOLUSD",1759102035832,36.92,210.43,210.4,17.29498098]
["bitfinex","SOLUSD",1759102036910,36.92,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759102037740,36.92,210.43,210.4,5.41285171]
["bitfinex","SOLUSD",1759102038230,36.92,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759102038408,37.32,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759102038931,36.92,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759102039732,0.4,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1759102040026,36.92,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759102040531,36.42,210.43,210.4,5.41285171]
["bitfinex","SOLUSD",1759102042109,36.42,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759102043315,36.92,210.42,210.4,4.75285171]
["bitfinex","SOLUSD",1759102044632,36.92,210.42,210.4,5.44285171]
["bitfinex","SOLUSD",1759102046023,13.59559401,210.45,210.41,0.69]
["bitfinex","SOLUSD",1759102046247,36.92,210.44,210.42,0.69]
["bitfinex","SOLUSD",1759102047133,50.51559401,210.44,210.43,4.75217411]
["bitfinex","SOLUSD",1759102047547,50.51559401,210.44,210.41,4.7524403]
["bitfinex","SOLUSD",1759102048832,50.51559401,210.44,210.41,5.4424403]
["bitfinex","SOLUSD",1759102053333,13.59559401,210.44,210.41,5.4424403]
["bitfinex","SOLUSD",1759102053528,36.9,210.43,210.41,5.4424403]
["bitfinex","SOLUSD",1759102053738,36.9,210.43,210.4,16.63498098]
["bitfinex","SOLUSD",1759102053939,37.3,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759102054731,36.9,210.43,210.4,4.75285171]
["bitfinex","SOLUSD",1759102055026,36.9,210.43,210.4,5.44285171]
["bitfinex","SOLUSD",1759102055432,36.9,210.43,210.41,0.69]
["bitfinex","SOLUSD",1759102055950,36.9,210.43,210.42,4.75239996]
["bitfinex","SOLUSD",1759102058454,13.59559401,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1759102058649,36.9,210.43,210.41,5.44262582]
["bitfinex","SOLUSD",1759102060454,16.83211662,210.55,210.4,16.63498098]
["bitfinex","SOLUSD",1759102060640,50.49559401,210.48,210.42,0.69]
["bitfinex","SOLUSD",1759102060846,36.9,210.47,210.42,0.69]
["bitfinex","SOLUSD",1759102061237,26.0,210.5,210.42,0.69]
["bitfinex","SOLUSD",1759102061547,36.9,210.48,210.42,14.98422275]
["bitfinex","SOLUSD",1759102061746,36.9,210.48,210.43,0.69]
["bitfinex","SOLUSD",1759102062639,36.9,210.51,210.44,16.63181903]
["bitfinex","SOLUSD",1759102062837,36.9,210.51,210.45,0.69]
["bitfinex","SOLUSD",1759102063441,13.59559401,210.5,210.45,0.69]
["bitfinex","SOLUSD",1759102063644,36.9,210.49,210.44,16.63181903]
["bitfinex","SOLUSD",1759102063840,0.4,210.48,210.44,16.63181903]
["bitfinex","SOLUSD",1759102064038,36.9,210.47,210.44,16.63181903]
["bitfinex","SOLUSD",1759102064659,36.9,210.47,210.44,11.87987074]
["bitfinex","SOLUSD",1759102065571,36.9,210.47,210.42,4.75238438]
["bitfinex","SOLUSD",1759102066062,36.9,210.47,210.42,5.44238438]
["bitfinex","SOLUSD",1759102066451,36.9,210.47,210.42,16.63338428]
["bitfinex","SOLUSD",1759102066651,36.9,210.47,210.43,0.69]
["bitfinex","SOLUSD",1759102066839,36.9,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759102067263,36.9,210.47,210.44,5.44194829]
["bitfinex","SOLUSD",1759102067654,36.9,210.47,210.41,4.75262582]
["bitfinex","SOLUSD",1759102067853,36.9,210.47,210.42,0.69]
["bitfinex","SOLUSD",1759102068249,36.9,210.47,210.41,16.63419038]
["bitfinex","SOLUSD",1759102068454,36.9,210.47,210.43,0.69]
["bitfinex","SOLUSD",1759102068656,39.59559401,210.47,210.43,0.69]
["bitfinex","SOLUSD",1759102068855,36.9,210.46,210.43,0.69]
["bitfinex","SOLUSD",1759102069053,1.51598454,210.5,210.4,14.29490387]
["bitfinex","SOLUSD",1759102069054,132.8,210.53,210.44,5.44194829]
["bitfinex","SOLUSD",1759102069260,40.50758243,210.52,210.45,0.69]
["bitfinex","SOLUSD",1759102069460,16.80317644,210.51,210.45,0.69]
["bitfinex","SOLUSD",1759102069660,13.59559401,210.49,210.44,4.75194829]
["bitfinex","SOLUSD",1759102069872,36.9,210.48,210.44,5.44194829]
["bitfinex","SOLUSD",1759102070080,36.9,210.48,210.45,0.69]
["bitfinex","SOLUSD",1759102070380,36.9,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1759102070667,13.59559401,210.49,210.45,0.69]
["bitfinex","SOLUSD",1759102071174,13.59559401,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759102071382,36.9,210.5,210.47,0.68]
["bitfinex","SOLUSD",1759102072248,0.4,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1759102073272,0.4,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759102073459,13.99559401,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759102073660,13.59559401,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1759102073858,13.59559401,210.49,210.45,5.43172249]
["bitfinex","SOLUSD",1759102074350,13.59559401,210.49,210.44,4.75194829]
["bitfinex","SOLUSD",1759102074550,13.99559401,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1759102074848,37.28,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1759102075356,13.59559401,210.46,210.44,4.75194829]
["bitfinex","SOLUSD",1759102076174,13.99559401,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1759102076365,13.59559401,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1759102076687,13.59559401,210.46,210.42,5.43239996]
["bitfinex","SOLUSD",1759102078054,13.99559401,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1759102079259,13.59559401,210.46,210.4,5.43281781]
["bitfinex","SOLUSD",1759102079476,0.4,210.45,210.4,4.75281781]
["bitfinex","SOLUSD",1759102079677,37.28,210.44,210.4,4.75281781]
["bitfinex","SOLUSD",1759102079888,36.88,210.44,210.4,5.43281781]
["bitfinex","SOLUSD",1759102080580,36.88,210.44,210.41,0.68]
["bitfinex","SOLUSD",1759102081678,36.88,210.44,210.4,4.75281781]
["bitfinex","SOLUSD",1759102081861,36.88,210.44,210.4,5.43281781]
["bitfinex","SOLUSD",1759102082262,37.28,210.44,210.4,4.75281781]
["bitfinex","SOLUSD",1759102082975,13.99559401,210.43,210.39,4.95298296]
["bitfinex","SOLUSD",1759102083577,13.59559401,210.43,210.39,5.63298296]
["bitfinex","SOLUSD",1759102084583,26.0,210.46,210.4,0.68]
["bitfinex","SOLUSD",1759102084791,50.47559401,210.45,210.4,0.68]
["bitfinex","SOLUSD",1759102084979,2.36929746,210.47,210.4,0.68]
["bitfinex","SOLUSD",1759102085175,50.47559401,210.46,210.4,0.68]
["bitfinex","SOLUSD",1759102085375,36.88,210.46,210.4,0.68]
["bitfinex","SOLUSD",1759102085580,36.88,210.46,210.41,14.29626629]
["bitfinex","SOLUSD",1759102085777,36.88,210.46,210.42,0.68]
["bitfinex","SOLUSD",1759102086477,36.88,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1759102086681,36.88,210.46,210.44,0.68]
["bitfinex","SOLUSD",1759102087277,36.88,210.47,210.45,0.68]
["bitfinex","SOLUSD",1759102087482,36.88,210.47,210.43,5.43217411]
["bitfinex","SOLUSD",1759102087682,36.88,210.47,210.44,0.68]
["bitfinex","SOLUSD",1759102087880,36.88,210.47,210.45,0.68]
["bitfinex","SOLUSD",1759102089168,13.59559401,210.48,210.43,11.88043529]
["bitfinex","SOLUSD",1759102089373,36.88,210.47,210.44,0.68]
["bitfinex","SOLUSD",1759102089672,36.88,210.47,210.45,0.68]
["bitfinex","SOLUSD",1759102089879,36.88,210.47,210.46,4.75149672]
["bitfinex","SOLUSD",1759102090274,2.36929746,210.51,210.46,17.31023852]
["bitfinex","SOLUSD",1759102090474,50.47559401,210.5,210.47,0.68]
["bitfinex","SOLUSD",1759102090788,36.88,210.49,210.47,0.68]
["bitfinex","SOLUSD",1759102090984,13.59559401,210.5,210.47,0.68]
["bitfinex","SOLUSD",1759102091294,13.59559401,210.51,210.47,0.68]
["bitfinex","SOLUSD",1759102091479,36.88,210.5,210.47,0.68]
["bitfinex","SOLUSD",1759102091993,36.88,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1759102092370,13.59559401,210.53,210.49,0.66]
["bitfinex","SOLUSD",1759102092572,50.47559401,210.53,210.48,16.62865829]
["bitfinex","SOLUSD",1759102092765,50.47559401,210.53,210.49,0.66]
["bitfinex","SOLUSD",1759102093192,0.4,210.52,210.48,16.62865829]
["bitfinex","SOLUSD",1759102093368,50.47559401,210.53,210.48,17.28865829]
["bitfinex","SOLUSD",1759102093568,50.87559401,210.53,210.48,17.28865829]
["bitfinex","SOLUSD",1759102094271,13.59559401,210.58,210.49,0.66]
["bitfinex","SOLUSD",1759102094482,13.59559401,210.56,210.49,0.66]
["bitfinex","SOLUSD",1759102094796,13.59559401,210.56,210.49,14.95013743]
["bitfinex","SOLUSD",1759102095089,13.59559401,210.56,210.5,0.66]
["bitfinex","SOLUSD",1759102095792,13.59559401,210.56,210.5,14.95013742]
["bitfinex","SOLUSD",1759102096296,13.59559401,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1759102096473,13.99559401,210.56,210.51,5.41036815]
["bitfinex","SOLUSD",1759102096670,13.59559401,210.56,210.52,0.66]
["bitfinex","SOLUSD",1759102096893,13.99559401,210.56,210.51,16.62628853]
["bitfinex","SOLUSD",1759102097098,13.99559401,210.56,210.51,17.28628853]
["bitfinex","SOLUSD",1759102097567,0.4,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1759102097770,49.95559401,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1759102098073,49.95559401,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1759102098471,0.4,210.6,210.51,0.66]
["bitfinex","SOLUSD",1759102098666,36.34,210.59,210.51,0.66]
["bitfinex","SOLUSD",1759102099003,2.36929746,210.61,210.51,0.66]
["bitfinex","SOLUSD",1759102099297,36.86,210.6,210.51,0.66]
["bitfinex","SOLUSD",1759102100282,36.86,210.61,210.53,26.0]
["bitfinex","SOLUSD",1759102100469,36.86,210.64,210.54,0.66]
["bitfinex","SOLUSD",1759102100882,36.86,210.64,210.55,14.28401381]
["bitfinex","SOLUSD",1759102101188,36.86,210.64,210.56,0.7]
["bitfinex","SOLUSD",1759102101398,13.59559401,210.63,210.56,0.7]
["bitfinex","SOLUSD",1759102102303,0.4,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1759102102598,13.59559401,210.6,210.56,4.7491462]
["bitfinex","SOLUSD",1759102102766,0.4,210.59,210.56,4.7491462]
["bitfinex","SOLUSD",1759102103173,36.86,210.6,210.56,4.7491462]
["bitfinex","SOLUSD",1759102103494,13.99559401,210.59,210.5,11.87612581]
["bitfinex","SOLUSD",1759102103800,13.59559401,210.57,210.51,4.75036815]
["bitfinex","SOLUSD",1759102104094,13.59559401,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1759102104270,13.59559401,210.55,210.5,11.87612581]
["bitfinex","SOLUSD",1759102104467,13.59559401,210.55,210.5,0.7]
["bitfinex","SOLUSD",1759102104690,13.99559401,210.55,210.49,4.75081951]
["bitfinex","SOLUSD",1759102105391,13.59559401,210.55,210.49,17.3278683]
["bitfinex","SOLUSD",1759102105690,13.59559401,210.55,210.5,0.7]
["bitfinex","SOLUSD",1759102106574,13.59559401,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1759102107281,13.59559401,210.55,210.52,0.7]
["bitfinex","SOLUSD",1759102107688,13.59559401,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1759102107888,13.59559401,210.55,210.51,17.32628853]
["bitfinex","SOLUSD",1759102108295,36.84,210.54,210.51,17.32628853]
["bitfinex","SOLUSD",1759102109392,36.84,210.54,210.51,16.62628853]
["bitfinex","SOLUSD",1759102109596,36.84,210.54,210.51,17.32628853]
["bitfinex","SOLUSD",1759102110391,36.84,210.54,210.51,16.62628853]
["bitfinex","SOLUSD",1759102110592,36.84,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1759102110788,36.84,210.54,210.5,5.45059382]
["bitfinex","SOLUSD",1759102111780,36.84,210.54,210.51,0.7]
["bitfinex","SOLUSD",1759102113699,28.36929746,210.57,210.52,0.7]
["bitfinex","SOLUSD",1759102114000,36.84,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1759102115880,36.84,210.55,210.52,16.62531847]
["bitfinex","SOLUSD",1759102116082,36.84,210.55,210.52,17.32531847]
["bitfinex","SOLUSD",1759102116901,36.84,210.55,210.52,5.4501425]
["bitfinex","SOLUSD",1759102117099,39.59559401,210.56,210.52,5.4501425]
["bitfinex","SOLUSD",1759102117304,36.84,210.55,210.52,5.4501425]
["bitfinex","SOLUSD",1759102118003,36.84,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759102118389,2.76929746,210.54,210.51,4.75034191]
["bitfinex","SOLUSD",1759102118986,36.84,210.53,210.51,4.75034191]
["bitfinex","SOLUSD",1759102119598,2.36929746,210.54,210.52,0.7]
["bitfinex","SOLUSD",1759102119804,36.84,210.53,210.52,0.7]
["bitfinex","SOLUSD",1759102120106,36.84,210.53,210.52,5.4501425]
["bitfinex","SOLUSD",1759102120685,2.36929746,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759102120917,2.36929746,210.54,210.52,5.4501425]
["bitfinex","SOLUSD",1759102121299,39.20929746,210.54,210.52,5.4501425]
["bitfinex","SOLUSD",1759102121809,39.20929746,210.54,210.51,11.87592038]
["bitfinex","SOLUSD",1759102121986,39.20929746,210.54,210.51,12.57592038]
["bitfinex","SOLUSD",1759102122387,36.84,210.54,210.51,12.57592038]
["bitfinex","SOLUSD",1759102123803,36.84,210.54,210.51,16.62628853]
["bitfinex","SOLUSD",1759102124781,36.84,210.54,210.51,17.32628853]
["bitfinex","SOLUSD",1759102125211,36.84,210.54,210.52,0.7]
["bitfinex","SOLUSD",1759102125614,36.84,210.54,210.51,12.57592038]
["bitfinex","SOLUSD",1759102127418,36.84,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1759102128107,37.24,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1759102129002,36.84,210.54,210.53,4.74991687]
["bitfinex","SOLUSD",1759102129199,36.84,210.54,210.51,11.87592038]
["bitfinex","SOLUSD",1759102129405,36.84,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1759102129607,2.76929746,210.53,210.5,4.75059382]
["bitfinex","SOLUSD",1759102129910,13.59559401,210.52,210.5,4.75059382]
["bitfinex","SOLUSD",1759102130108,36.84,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1759102130993,36.84,210.51,210.48,11.87720404]
["bitfinex","SOLUSD",1759102130994,36.84,210.51,210.48,16.62824926]
["bitfinex","SOLUSD",1759102131194,36.84,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759102133301,36.84,210.51,210.48,5.47104522]
["bitfinex","SOLUSD",1759102133797,36.84,210.51,210.49,0.72]
["bitfinex","SOLUSD",1759102135223,36.84,210.51,210.47,0.72]
["bitfinex","SOLUSD",1759102135416,36.84,210.51,210.48,0.72]
["bitfinex","SOLUSD",1759102136620,13.59559401,210.56,210.49,0.72]
["bitfinex","SOLUSD",1759102136917,13.59559401,210.54,210.49,0.72]
["bitfinex","SOLUSD",1759102137619,36.84,210.55,210.5,16.62707838]
["bitfinex","SOLUSD",1759102137919,36.84,210.55,210.51,0.72]
["bitfinex","SOLUSD",1759102138221,36.84,210.55,210.52,0.72]
["bitfinex","SOLUSD",1759102139102,36.84,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1759102141125,37.24,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1759102141622,0.4,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1759102141923,37.22,210.53,210.51,4.75034166]
["bitfinex","SOLUSD",1759102142226,50.41559401,210.52,210.51,4.75034166]
["bitfinex","SOLUSD",1759102143219,50.41559401,210.52,210.47,11.87787866]
["bitfinex","SOLUSD",1759102143404,50.41559401,210.52,210.48,0.72]
["bitfinex","SOLUSD",1759102143605,36.82,210.52,210.48,0.72]
["bitfinex","SOLUSD",1759102143926,36.82,210.52,210.49,0.72]
["bitfinex","SOLUSD",1759102144136,36.82,210.52,210.5,0.72]
["bitfinex","SOLUSD",1759102145727,36.82,210.52,210.48,0.72]
["bitfinex","SOLUSD",1759102146309,36.82,210.52,210.49,0.72]
["bitfinex","SOLUSD",1759102146828,36.82,210.52,210.48,0.72]
["bitfinex","SOLUSD",1759102147528,36.82,210.52,210.49,0.72]
["bitfinex","SOLUSD",1759102147718,36.82,210.52,210.5,4.75059382]
["bitfinex","SOLUSD",1759102148334,36.82,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1759102148740,36.82,210.51,210.48,4.75090012]
["bitfinex","SOLUSD",1759102149116,36.82,210.51,210.48,17.34851319]
["bitfinex","SOLUSD",1759102150047,36.82,210.51,210.48,11.87761307]
["bitfinex","SOLUSD",1759102150408,36.82,210.51,210.48,12.59761307]
["bitfinex","SOLUSD",1759102151024,36.82,210.51,210.48,11.87761307]
["bitfinex","SOLUSD",1759102151230,36.82,210.51,210.49,0.72]
["bitfinex","SOLUSD",1759102152330,36.82,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1759102154636,36.82,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1759102154933,36.82,210.51,210.49,5.43081951]
["bitfinex","SOLUSD",1759102155132,26.0,210.58,210.49,5.43081951]
["bitfinex","SOLUSD",1759102155133,0.4,210.59,210.5,0.68]
["bitfinex","SOLUSD",1759102155334,50.41559401,210.58,210.5,0.68]
["bitfinex","SOLUSD",1759102155519,50.41559401,210.58,210.51,5.27628562]
["bitfinex","SOLUSD",1759102155721,52.33167371,210.58,210.52,0.68]
["bitfinex","SOLUSD",1759102155922,51.93167371,210.58,210.52,0.68]
["bitfinex","SOLUSD",1759102156730,51.93167371,210.58,210.53,16.62470906]
["bitfinex","SOLUSD",1759102156937,51.93167371,210.58,210.54,0.68]
["bitfinex","SOLUSD",1759102158816,1.5160797,210.55,210.5,0.68]
["bitfinex","SOLUSD",1759102159033,1.5160797,210.52,210.49,16.6278683]
["bitfinex","SOLUSD",1759102159235,36.82,210.51,210.49,16.6278683]
["bitfinex","SOLUSD",1759102159436,36.82,210.51,210.5,0.68]
["bitfinex","SOLUSD",1759102159823,36.82,210.51,210.49,16.6278683]
["bitfinex","SOLUSD",1759102160529,36.82,210.51,210.49,11.87704879]
["bitfinex","SOLUSD",1759102160732,36.82,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1759102161132,36.82,210.51,210.48,5.46104522]
["bitfinex","SOLUSD",1759102163648,36.82,210.51,210.48,17.33865829]
["bitfinex","SOLUSD",1759102164739,36.82,210.51,210.49,0.71]
["bitfinex","SOLUSD",1759102164943,36.82,210.51,210.5,0.71]
["bitfinex","SOLUSD",1759102166246,36.8,210.53,210.5,0.71]
["bitfinex","SOLUSD",1759102166431,36.8,210.53,210.51,0.71]
["bitfinex","SOLUSD",1759102167848,0.4,210.59,210.52,0.71]
["bitfinex","SOLUSD",1759102168027,37.2,210.58,210.52,0.71]
["bitfinex","SOLUSD",1759102168233,50.79559401,210.57,210.5,14.99809564]
["bitfinex","SOLUSD",1759102168432,36.8,210.56,210.5,0.71]
["bitfinex","SOLUSD",1759102170138,36.8,210.56,210.51,16.62628853]
["bitfinex","SOLUSD",1759102170328,4.00247818,210.63,210.52,0.71]
["bitfinex","SOLUSD",1759102170655,36.8,210.63,210.52,0.71]
["bitfinex","SOLUSD",1759102170851,13.59559401,210.62,210.53,5.37628562]
["bitfinex","SOLUSD",1759102171043,36.8,210.61,210.54,0.71]
["bitfinex","SOLUSD",1759102171244,13.59559401,210.63,210.54,0.71]
["bitfinex","SOLUSD",1759102171555,36.8,210.62,210.54,0.71]
["bitfinex","SOLUSD",1759102171743,36.8,210.62,210.55,13.59559401]
["bitfinex","SOLUSD",1759102171948,36.8,210.62,210.56,0.71]
["bitfinex","SOLUSD",1759102172138,36.8,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1759102172345,36.8,210.62,210.58,0.71]
["bitfinex","SOLUSD",1759102172748,36.8,210.62,210.59,0.71]
["bitfinex","SOLUSD",1759102173057,36.8,210.62,210.57,17.33155101]
["bitfinex","SOLUSD",1759102173237,36.8,210.62,210.58,0.71]
["bitfinex","SOLUSD",1759102173433,0.4,210.64,210.59,0.71]
["bitfinex","SOLUSD",1759102173647,13.59559401,210.64,210.6,0.71]
["bitfinex","SOLUSD",1759102173956,36.8,210.64,210.6,0.71]
["bitfinex","SOLUSD",1759102174448,36.8,210.64,210.61,16.61839418]
["bitfinex","SOLUSD",1759102174648,36.8,210.64,210.62,0.71]
["bitfinex","SOLUSD",1759102176261,36.8,210.64,210.61,16.61839418]
["bitfinex","SOLUSD",1759102176262,0.1,210.66,210.63,17.32681621]
["bitfinex","SOLUSD",1759102176441,36.9,210.66,210.63,17.32681621]
["bitfinex","SOLUSD",1759102176848,36.9,210.66,210.63,16.61681621]
["bitfinex","SOLUSD",1759102177556,36.9,210.66,210.63,11.86915444]
["bitfinex","SOLUSD",1759102177749,0.1,210.66,210.63,11.86915444]
["bitfinex","SOLUSD",1759102177955,36.9,210.66,210.63,11.86915444]
["bitfinex","SOLUSD",1759102178846,36.9,210.66,210.64,0.71]
["bitfinex","SOLUSD",1759102179164,0.1,210.66,210.64,0.71]
["bitfinex","SOLUSD",1759102179344,0.1,210.66,210.61,11.86915444]
["bitfinex","SOLUSD",1759102179657,0.1,210.66,210.62,0.71]
["bitfinex","SOLUSD",1759102180966,0.1,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1759102181166,0.1,210.66,210.65,0.71]
["bitfinex","SOLUSD",1759102182750,0.1,210.66,210.65,5.45721101]
["bitfinex","SOLUSD",1759102183459,0.1,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1759102184642,0.1,210.66,210.64,5.45743638]
["bitfinex","SOLUSD",1759102185549,0.1,210.66,210.65,0.71]
["bitfinex","SOLUSD",1759102186649,0.1,210.66,210.65,5.45721101]
["bitfinex","SOLUSD",1759102186853,0.1,210.66,210.65,4.74721101]
["bitfinex","SOLUSD",1759102187764,0.1,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1759102188069,0.1,210.66,210.64,5.45743638]
["bitfinex","SOLUSD",1759102188842,0.1,210.66,210.65,0.71]
["bitfinex","SOLUSD",1759102190468,0.1,210.66,210.65,5.45721101]
["bitfinex","SOLUSD",1759102193173,1e-08,210.68,210.65,19.22913915]
["bitfinex","SOLUSD",1759102193374,1e-08,210.68,210.66,0.72]
["bitfinex","SOLUSD",1759102193771,1e-08,210.68,210.67,0.72]
["bitfinex","SOLUSD",1759102193971,1e-08,210.68,210.67,5.46676033]
["bitfinex","SOLUSD",1759102194467,1e-08,210.68,210.67,7.37047972]
["bitfinex","SOLUSD",1759102197849,1e-08,210.68,210.67,4.74676033]
["bitfinex","SOLUSD",1759102200055,1e-08,210.68,210.65,16.61523854]
["bitfinex","SOLUSD",1759102200250,1e-08,210.68,210.65,17.33523854]
["bitfinex","SOLUSD",1759102200762,1e-08,210.68,210.66,0.72]
["bitfinex","SOLUSD",1759102200967,1e-08,210.68,210.65,17.33523854]
["bitfinex","SOLUSD",1759102201566,36.76000001,210.68,210.65,5.46721101]
["bitfinex","SOLUSD",1759102201969,1e-08,210.68,210.65,5.46721101]
["bitfinex","SOLUSD",1759102202349,36.76000001,210.68,210.65,5.46721101]
["bitfinex","SOLUSD",1759102202958,36.76000001,210.68,210.65,17.33523854]
["bitfinex","SOLUSD",1759102203857,36.76000001,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1759102204061,36.76000001,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1759102204267,0.4,210.67,210.64,4.74743638]
["bitfinex","SOLUSD",1759102204577,0.4,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1759102205158,36.76000001,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1759102205159,37.16000001,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1759102205358,37.16000001,210.68,210.62,12.58924937]
["bitfinex","SOLUSD",1759102206068,37.16000001,210.68,210.63,0.72]
["bitfinex","SOLUSD",1759102206371,36.76000001,210.68,210.64,0.72]
["bitfinex","SOLUSD",1759102206567,36.76000001,210.68,210.65,0.72]
["bitfinex","SOLUSD",1759102206770,36.76,210.67,210.66,0.72]
["bitfinex","SOLUSD",1759102206989,36.76,210.67,210.62,11.86924937]
["bitfinex","SOLUSD",1759102207190,36.76,210.67,210.63,11.86924937]
["bitfinex","SOLUSD",1759102207486,36.76,210.67,210.64,17.33602734]
["bitfinex","SOLUSD",1759102207785,36.76,210.67,210.65,0.72]
["bitfinex","SOLUSD",1759102208581,36.76,210.67,210.66,5.46698566]
["bitfinex","SOLUSD",1759102209402,1e-08,210.68,210.66,5.46698566]
["bitfinex","SOLUSD",1759102209576,1e-08,210.68,210.67,0.72]
["bitfinex","SOLUSD",1759102209967,36.86,210.72,210.67,0.72]
["bitfinex","SOLUSD",1759102210166,0.1,210.72,210.67,0.72]
["bitfinex","SOLUSD",1759102210566,0.1,210.72,210.68,18.51622964]
["bitfinex","SOLUSD",1759102210784,0.1,210.72,210.69,0.72]
["bitfinex","SOLUSD",1759102212494,0.1,210.73,210.69,0.72]
["bitfinex","SOLUSD",1759102212670,0.1,210.73,210.7,16.61129568]
["bitfinex","SOLUSD",1759102212992,0.1,210.73,210.71,0.72]
["bitfinex","SOLUSD",1759102214577,0.1,210.76,210.71,0.72]
["bitfinex","SOLUSD",1759102214578,0.1,210.76,210.72,16.60971905]
["bitfinex","SOLUSD",1759102214784,0.1,210.76,210.73,0.72]
["bitfinex","SOLUSD",1759102215077,0.1,210.76,210.75,26.0]
["bitfinex","SOLUSD",1759102215279,0.1,210.76,210.75,26.72]
["bitfinex","SOLUSD",1759102216073,3.58992303,210.86,210.75,26.72]
["bitfinex","SOLUSD",1759102216384,13.59559401,210.84,210.75,26.0]
["bitfinex","SOLUSD",1759102216575,0.4,210.85,210.75,4.74495848]
["bitfinex","SOLUSD",1759102216576,13.59559401,210.82,210.75,4.74495848]
["bitfinex","SOLUSD",1759102216777,13.59559401,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1759102217091,0.4,210.8,210.75,5.46495848]
["bitfinex","SOLUSD",1759102217393,37.16,210.8,210.75,5.46495848]
["bitfinex","SOLUSD",1759102218476,37.16,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1759102218477,0.4,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1759102218677,36.76,210.8,210.74,4.74518363]
["bitfinex","SOLUSD",1759102219072,0.4,210.79,210.74,4.74518363]
["bitfinex","SOLUSD",1759102219279,0.4,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1759102219581,0.4,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1759102220199,0.4,210.77,210.72,16.60971905]
["bitfinex","SOLUSD",1759102220395,0.4,210.77,210.72,17.32971905]
["bitfinex","SOLUSD",1759102220900,13.99559401,210.79,210.73,0.69]
["bitfinex","SOLUSD",1759102221093,13.59559401,210.79,210.73,0.69]
["bitfinex","SOLUSD",1759102222604,13.59559401,210.79,210.74,4.74518363]
["bitfinex","SOLUSD",1759102222797,13.99559401,210.79,210.74,5.43518363]
["bitfinex","SOLUSD",1759102222987,13.59559401,210.79,210.74,4.74518363]
["bitfinex","SOLUSD",1759102223194,13.59559401,210.78,210.75,0.69]
["bitfinex","SOLUSD",1759102225305,13.59559401,210.78,210.76,4.74473334]
["bitfinex","SOLUSD",1759102225506,36.74,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1759102225737,36.74,210.79,210.77,0.69]
["bitfinex","SOLUSD",1759102226002,36.74,210.79,210.76,17.2965667]
["bitfinex","SOLUSD",1759102226801,36.74,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1759102227004,36.74,210.79,210.76,5.43473334]
["bitfinex","SOLUSD",1759102227204,36.74,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1759102227398,36.74,210.79,210.75,16.60735468]
["bitfinex","SOLUSD",1759102227597,36.74,210.79,210.75,17.29735468]
["bitfinex","SOLUSD",1759102227897,0.4,210.78,210.74,4.74517614]
["bitfinex","SOLUSD",1759102228093,36.74,210.79,210.74,5.43517614]
["bitfinex","SOLUSD",1759102228414,37.14,210.79,210.74,5.43517614]
["bitfinex","SOLUSD",1759102229512,13.59559401,210.82,210.74,16.60813523]
["bitfinex","SOLUSD",1759102229700,13.59559401,210.8,210.75,0.69]
["bitfinex","SOLUSD",1759102230297,13.59559401,210.8,210.76,0.69]
["bitfinex","SOLUSD",1759102230610,36.74,210.81,210.77,0.69]
["bitfinex","SOLUSD",1759102231821,36.74,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759102232305,0.4,210.8,210.78,4.74428313]
["bitfinex","SOLUSD",1759102233006,36.74,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759102233207,37.14,210.81,210.78,4.74428313]
["bitfinex","SOLUSD",1759102233406,37.14,210.81,210.76,16.60604485]
["bitfinex","SOLUSD",1759102233808,36.74,210.81,210.76,16.60604485]
["bitfinex","SOLUSD",1759102234004,36.74,210.81,210.74,4.74504086]
["bitfinex","SOLUSD",1759102234005,13.99559401,210.8,210.74,4.74504086]
["bitfinex","SOLUSD",1759102234598,13.99559401,210.8,210.74,5.43504086]
["bitfinex","SOLUSD",1759102235010,13.99559401,210.8,210.74,17.29799995]
["bitfinex","SOLUSD",1759102235810,30.74297368,210.84,210.74,17.29799995]
["bitfinex","SOLUSD",1759102235811,13.59559401,210.83,210.75,0.69]
["bitfinex","SOLUSD",1759102236119,50.33559401,210.83,210.75,0.69]
["bitfinex","SOLUSD",1759102237538,50.33559401,210.83,210.76,16.6065667]
["bitfinex","SOLUSD",1759102237741,50.33559401,210.83,210.77,0.69]
["bitfinex","SOLUSD",1759102238234,50.73559401,210.83,210.77,0.69]
["bitfinex","SOLUSD",1759102238541,36.74,210.82,210.77,0.69]
["bitfinex","SOLUSD",1759102239233,36.74,210.82,210.78,16.60499097]
["bitfinex","SOLUSD",1759102239439,37.14,210.82,210.78,4.74428313]
["bitfinex","SOLUSD",1759102240529,13.59559401,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759102240728,36.74,210.81,210.78,16.60499097]
["bitfinex","SOLUSD",1759102241315,36.74,210.81,210.78,11.86070784]
["bitfinex","SOLUSD",1759102241614,13.99559401,210.83,210.78,11.86070784]
["bitfinex","SOLUSD",1759102241833,36.74,210.82,210.78,11.86070784]
["bitfinex","SOLUSD",1759102242133,13.99559401,210.83,210.78,12.55070784]
["bitfinex","SOLUSD",1759102242336,13.59559401,210.83,210.79,0.69]
["bitfinex","SOLUSD",1759102242633,36.74,210.82,210.79,0.69]
["bitfinex","SOLUSD",1759102243436,13.59559401,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1759102243625,36.72,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1759102243930,36.72,210.81,210.8,4.74383301]
["bitfinex","SOLUSD",1759102245512,36.72,210.81,210.77,0.69]
["bitfinex","SOLUSD",1759102245820,0.4,210.8,210.75,4.74473666]
["bitfinex","SOLUSD",1759102246019,0.4,210.8,210.75,5.43473666]
["bitfinex","SOLUSD",1759102246548,0.4,210.79,210.75,4.74473666]
["bitfinex","SOLUSD",1759102246732,37.12,210.78,210.73,5.43531391]
["bitfinex","SOLUSD",1759102247037,36.72,210.78,210.74,0.69]
["bitfinex","SOLUSD",1759102247342,36.72,210.77,210.74,0.69]
["bitfinex","SOLUSD",1759102248043,36.72,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1759102248257,36.72,210.77,210.75,5.43495848]
["bitfinex","SOLUSD",1759102248439,36.72,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1759102248747,36.72,210.77,210.75,5.43495848]
["bitfinex","SOLUSD",1759102248948,36.72,210.77,210.75,4.74495848]
["bitfinex","SOLUSD",1759102249238,26.0,210.8,210.76,0.69]
["bitfinex","SOLUSD",1759102249423,36.72,210.79,210.75,16.60735468]
["bitfinex","SOLUSD",1759102249622,36.72,210.78,210.75,17.29735468]
["bitfinex","SOLUSD",1759102250747,2.36420723,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1759102250940,36.72,210.78,210.75,5.43495848]
["bitfinex","SOLUSD",1759102251442,36.72,210.78,210.76,0.69]
["bitfinex","SOLUSD",1759102251745,36.72,210.78,210.77,0.69]
["bitfinex","SOLUSD",1759102252120,36.72,210.78,210.77,5.43450823]
["bitfinex","SOLUSD",1759102252321,36.72,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1759102252522,36.72,210.78,210.77,5.43450823]
["bitfinex","SOLUSD",1759102252929,36.72,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1759102253123,36.72,210.78,210.76,4.74469947]
["bitfinex","SOLUSD",1759102254243,36.72,210.78,210.75,5.4349394]
["bitfinex","SOLUSD",1759102255534,0.4,210.77,210.72,4.74563401]
["bitfinex","SOLUSD",1759102255846,2.36420723,210.77,210.72,4.74563401]
["bitfinex","SOLUSD",1759102256028,0.4,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1759102256231,37.12,210.75,210.69,0.69]
["bitfinex","SOLUSD",1759102256446,37.12,210.75,210.7,0.69]
["bitfinex","SOLUSD",1759102258253,36.72,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759102258439,38.2328517,210.75,210.71,5.43585923]
["bitfinex","SOLUSD",1759102259435,38.2328517,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759102259436,38.6328517,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1759102260740,38.6328517,210.75,210.7,17.30129568]
["bitfinex","SOLUSD",1759102261138,38.2328517,210.75,210.71,0.69]
["bitfinex","SOLUSD",1759102261646,38.6328517,210.75,210.7,17.30129568]
["bitfinex","SOLUSD",1759102261846,0.4,210.74,210.7,16.61129568]
["bitfinex","SOLUSD",1759102262045,0.4,210.74,210.7,4.74608448]
["bitfinex","SOLUSD",1759102262350,38.2328517,210.75,210.7,5.43608448]
["bitfinex","SOLUSD",1759102262557,0.4,210.74,210.7,4.74608448]
["bitfinex","SOLUSD",1759102262735,13.59559401,210.71,210.63,0.69]
["bitfinex","SOLUSD",1759102262928,38.2328517,210.7,210.63,12.55872672]
["bitfinex","SOLUSD",1759102263130,38.6328517,210.7,210.63,12.55872672]
["bitfinex","SOLUSD",1759102263331,37.12,210.7,210.63,11.86872672]
["bitfinex","SOLUSD",1759102263656,37.12,210.7,210.64,0.69]
["bitfinex","SOLUSD",1759102265055,37.12,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1759102265255,0.4,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1759102265453,13.59559401,210.67,210.6,0.69]
["bitfinex","SOLUSD",1759102265654,1.5128517,210.65,210.6,0.69]
["bitfinex","SOLUSD",1759102265848,1.9128517,210.65,210.6,0.69]
["bitfinex","SOLUSD",1759102266048,1.9128517,210.65,210.58,0.69]
["bitfinex","SOLUSD",1759102266049,13.99559401,210.64,210.58,0.69]
["bitfinex","SOLUSD",1759102266232,36.72,210.63,210.58,0.69]
["bitfinex","SOLUSD",1759102266556,1.5128517,210.62,210.56,0.69]
["bitfinex","SOLUSD",1759102266940,1.5128517,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1759102267238,1.9128517,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1759102267440,0.4,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1759102267649,36.72,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759102267856,36.72,210.6,210.57,5.43901457]
["bitfinex","SOLUSD",1759102268853,36.72,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759102269048,36.72,210.6,210.56,16.62221709]
["bitfinex","SOLUSD",1759102269355,36.72,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1759102269650,1.5128517,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759102270262,1.5128517,210.59,210.56,5.43924012]
["bitfinex","SOLUSD",1759102270555,1.5128517,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759102270860,1.5128517,210.59,210.56,5.43924012]
["bitfinex","SOLUSD",1759102271369,1.5128517,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759102273157,26.0,210.63,210.56,4.74924012]
["bitfinex","SOLUSD",1759102273158,13.59559401,210.65,210.57,0.72]
["bitfinex","SOLUSD",1759102273350,36.74,210.65,210.58,16.62076169]
["bitfinex","SOLUSD",1759102273656,36.74,210.65,210.59,0.72]
["bitfinex","SOLUSD",1759102275746,36.74,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1759102275956,36.74,210.65,210.61,0.72]
["bitfinex","SOLUSD",1759102276156,36.74,210.65,210.62,0.72]
["bitfinex","SOLUSD",1759102277555,36.74,210.65,210.6,17.33918328]
["bitfinex","SOLUSD",1759102277854,36.74,210.65,210.61,0.72]
["bitfinex","SOLUSD",1759102278760,36.74,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1759102278963,0.4,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1759102279156,13.99559401,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1759102279672,13.59559401,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1759102279879,13.59559401,210.64,210.63,0.72]
["bitfinex","SOLUSD",1759102280167,36.74,210.65,210.63,0.72]
["bitfinex","SOLUSD",1759102280750,36.74,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1759102281868,13.59559401,210.64,210.59,12.56095477]
["bitfinex","SOLUSD",1759102282043,13.59559401,210.62,210.6,4.74833808]
["bitfinex","SOLUSD",1759102282246,36.74,210.61,210.6,4.74833808]
["bitfinex","SOLUSD",1759102283060,36.74,210.61,210.58,16.62076169]
["bitfinex","SOLUSD",1759102283262,36.74,210.61,210.58,17.31076169]
["bitfinex","SOLUSD",1759102284049,1.9128517,210.63,210.58,17.31076169]
["bitfinex","SOLUSD",1759102284278,50.33559401,210.62,210.58,17.31076169]
["bitfinex","SOLUSD",1759102284766,0.4,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1759102284972,37.14,210.6,210.54,11.87389817]
["bitfinex","SOLUSD",1759102285165,38.6528517,210.6,210.54,11.87389817]
["bitfinex","SOLUSD",1759102286276,38.6528517,210.6,210.54,16.62358944]
["bitfinex","SOLUSD",1759102286674,38.2528517,210.6,210.55,0.69]
["bitfinex","SOLUSD",1759102286873,36.74,210.59,210.55,0.69]
["bitfinex","SOLUSD",1759102287061,13.59559401,210.58,210.53,4.94988464]
["bitfinex","SOLUSD",1759102287262,37.14,210.57,210.53,4.94988464]
["bitfinex","SOLUSD",1759102288473,36.74,210.57,210.53,4.94988464]
["bitfinex","SOLUSD",1759102288677,0.4,210.56,210.53,4.94988464]
["bitfinex","SOLUSD",1759102289067,36.74,210.57,210.54,0.69]
["bitfinex","SOLUSD",1759102289371,37.14,210.57,210.53,4.94988464]
["bitfinex","SOLUSD",1759102289764,38.2528517,210.57,210.54,0.69]
["bitfinex","SOLUSD",1759102289981,38.2528517,210.57,210.55,0.69]
["bitfinex","SOLUSD",1759102290573,15.10844571,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1759102290775,36.74,210.59,210.56,17.31234042]
["bitfinex","SOLUSD",1759102290987,36.74,210.59,210.57,0.69]
["bitfinex","SOLUSD",1759102291685,36.74,210.59,210.56,16.62234042]
["bitfinex","SOLUSD",1759102291986,36.74,210.59,210.56,17.31234042]
["bitfinex","SOLUSD",1759102292187,36.74,210.59,210.57,0.69]
["bitfinex","SOLUSD",1759102292769,36.74,210.59,210.58,4.74878905]
["bitfinex","SOLUSD",1759102292969,36.74,210.59,210.58,5.43878905]
["bitfinex","SOLUSD",1759102293598,36.74,210.64,210.58,41.05470698]
["bitfinex","SOLUSD",1759102293781,36.74,210.64,210.59,0.69]
["bitfinex","SOLUSD",1759102294475,36.74,210.66,210.59,0.69]
["bitfinex","SOLUSD",1759102294880,36.74,210.66,210.6,16.61918328]
["bitfinex","SOLUSD",1759102295096,36.74,210.66,210.61,0.69]
["bitfinex","SOLUSD",1759102295295,36.74,210.66,210.6,16.61918328]
["bitfinex","SOLUSD",1759102295296,0.4,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1759102295514,13.59559401,210.62,210.58,14.28503404]
["bitfinex","SOLUSD",1759102295666,15.10844571,210.6,210.58,14.28503404]
["bitfinex","SOLUSD",1759102296002,15.10844571,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1759102296185,36.74,210.59,210.58,0.69]
["bitfinex","SOLUSD",1759102296369,36.74,210.59,210.57,4.74901457]
["bitfinex","SOLUSD",1759102297214,37.14,210.59,210.56,11.87298671]
["bitfinex","SOLUSD",1759102297397,37.14,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1759102297593,15.10844571,210.6,210.55,4.74946568]
["bitfinex","SOLUSD",1759102297594,13.99559401,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1759102297799,36.76,210.57,210.55,4.74946568]
["bitfinex","SOLUSD",1759102298206,36.76,210.56,210.55,4.74946568]
["bitfinex","SOLUSD",1759102299109,36.76,210.57,210.55,17.31312989]
["bitfinex","SOLUSD",1759102299285,36.76,210.57,210.56,0.69]
["bitfinex","SOLUSD",1759102299916,36.76,210.57,210.55,16.62312989]
["bitfinex","SOLUSD",1759102300090,36.76,210.57,210.55,17.31312989]
["bitfinex","SOLUSD",1759102300854,36.76,210.57,210.56,0.69]
["bitfinex","SOLUSD",1759102301714,36.76,210.57,210.56,5.43924012]
["bitfinex","SOLUSD",1759102302508,36.74,210.59,210.56,17.31234042]
["bitfinex","SOLUSD",1759102302692,36.74,210.59,210.56,16.62234042]
["bitfinex","SOLUSD",1759102302894,36.74,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759102303406,37.14,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1759102303708,37.14,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759102303912,0.4,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1759102304207,0.4,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759102304390,36.74,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1759102307008,36.74,210.56,210.55,0.69]
["bitfinex","SOLUSD",1759102307392,36.74,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1759102310525,13.59559401,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759102310724,13.99559401,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759102311016,15.50844571,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759102311219,15.10844571,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759102312305,15.50844571,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759102313516,15.10844571,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759102313812,13.59559401,210.54,210.53,0.89]
["bitfinex","SOLUSD",1759102314017,13.59559401,210.54,210.53,5.63991687]
["bitfinex","SOLUSD",1759102314323,13.59559401,210.55,210.53,5.63991687]
["bitfinex","SOLUSD",1759102314523,36.74,210.54,210.53,5.63991687]
["bitfinex","SOLUSD",1759102316013,36.74,210.54,210.53,4.94991687]
["bitfinex","SOLUSD",1759102316213,36.74,210.54,210.53,5.63991687]
["bitfinex","SOLUSD",1759102316417,36.74,210.54,210.53,4.94991687]
["bitfinex","SOLUSD",1759102317819,36.74,210.54,210.53,5.63991687]
["bitfinex","SOLUSD",1759102318423,36.74,210.54,210.53,4.94991687]
["bitfinex","SOLUSD",1759102319415,36.74,210.54,210.53,5.63991687]
["bitfinex","SOLUSD",1759102320131,36.74,210.54,210.53,4.94991687]
["bitfinex","SOLUSD",1759102321232,36.74,210.54,210.53,5.63991687]
["bitfinex","SOLUSD",1759102321926,36.74,210.55,210.53,17.51470906]
["bitfinex","SOLUSD",1759102322116,36.74,210.55,210.54,0.69]
["bitfinex","SOLUSD",1759102322311,50.33559401,210.57,210.54,0.69]
["bitfinex","SOLUSD",1759102322639,2.36814345,210.63,210.55,16.62312989]
["bitfinex","SOLUSD",1759102322939,76.33559401,210.62,210.56,0.69]
["bitfinex","SOLUSD",1759102323370,76.73559401,210.62,210.55,17.31312989]
["bitfinex","SOLUSD",1759102323829,76.73559401,210.62,210.55,5.43946568]
["bitfinex","SOLUSD",1759102323830,13.59559401,210.6,210.55,5.43946568]
["bitfinex","SOLUSD",1759102324025,36.74,210.59,210.55,5.43946568]
["bitfinex","SOLUSD",1759102324814,36.74,210.59,210.55,4.74946568]
["bitfinex","SOLUSD",1759102325013,13.59559401,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759102325217,36.74,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759102326138,36.74,210.55,210.53,4.94989984]
["bitfinex","SOLUSD",1759102328630,13.59559401,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759102328835,16.36373746,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759102329130,15.96373746,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759102329930,2.36814345,210.54,210.53,0.89]
["bitfinex","SOLUSD",1759102330129,2.36814345,210.58,210.53,17.51470906]
["bitfinex","SOLUSD",1759102330327,2.36814345,210.58,210.54,0.69]
["bitfinex","SOLUSD",1759102330523,39.10814345,210.58,210.53,16.82470906]
["bitfinex","SOLUSD",1759102330835,39.10814345,210.58,210.54,0.69]
["bitfinex","SOLUSD",1759102331139,39.10814345,210.58,210.55,0.69]
["bitfinex","SOLUSD",1759102331333,36.74,210.58,210.56,0.69]
["bitfinex","SOLUSD",1759102331719,36.74,210.58,210.57,0.71]
["bitfinex","SOLUSD",1759102333018,36.74,210.58,210.57,5.45901457]
["bitfinex","SOLUSD",1759102334324,36.74,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1759102334528,13.99559401,210.57,210.54,4.74965443]
["bitfinex","SOLUSD",1759102334734,36.74,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759102335032,2.36814345,210.55,210.53,4.94990681]
["bitfinex","SOLUSD",1759102335239,36.74,210.54,210.53,5.65990681]
["bitfinex","SOLUSD",1759102336129,2.36814345,210.6,210.53,17.534699]
["bitfinex","SOLUSD",1759102336316,2.36814345,210.6,210.54,0.71]
["bitfinex","SOLUSD",1759102336521,36.76,210.59,210.54,0.71]
["bitfinex","SOLUSD",1759102337150,36.76,210.59,210.55,16.62312989]
["bitfinex","SOLUSD",1759102337448,36.76,210.59,210.56,0.71]
["bitfinex","SOLUSD",1759102338452,36.76,210.59,210.55,16.62312989]
["bitfinex","SOLUSD",1759102339056,0.4,210.58,210.55,4.74946568]
["bitfinex","SOLUSD",1759102339354,36.76,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759102339651,36.76,210.59,210.54,5.45969127]
["bitfinex","SOLUSD",1759102341343,37.16,210.59,210.54,5.45969127]
["bitfinex","SOLUSD",1759102341520,36.76,210.59,210.54,5.45969127]
["bitfinex","SOLUSD",1759102342246,37.16,210.59,210.54,5.45969127]
["bitfinex","SOLUSD",1759102342821,36.76,210.59,210.54,5.45969127]
["bitfinex","SOLUSD",1759102343936,0.4,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1759102344255,0.4,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759102344547,40.36294175,210.59,210.54,4.74969127]
["bitfinex","SOLUSD",1759102344753,13.59559401,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1759102344924,13.59559401,210.58,210.55,0.7]
["bitfinex","SOLUSD",1759102345325,13.59559401,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1759102345535,13.59559401,210.58,210.54,5.44969127]
["bitfinex","SOLUSD",1759102346255,0.4,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1759102346556,36.74,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1759102347251,36.74,210.56,210.53,0.2]
["bitfinex","SOLUSD",1759102347252,36.74,210.56,210.53,4.94991083]
["bitfinex","SOLUSD",1759102347455,13.59559401,210.55,210.53,4.94991083]
["bitfinex","SOLUSD",1759102349337,13.99559401,210.55,210.53,0.2]
["bitfinex","SOLUSD",1759102349742,19.57001914,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759102350359,56.31001914,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759102351456,19.17001914,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759102351760,52.70373746,210.54,210.53,0.2]
["bitfinex","SOLUSD",1759102351954,50.33559401,210.54,210.53,5.64991687]
["bitfinex","SOLUSD",1759102352260,36.74,210.55,210.53,5.64991687]
["bitfinex","SOLUSD",1759102352439,50.33559401,210.55,210.54,0.7]
["bitfinex","SOLUSD",1759102352637,3.99818767,210.64,210.54,0.7]
["bitfinex","SOLUSD",1759102352954,35.58,210.63,210.54,0.7]
["bitfinex","SOLUSD",1759102353156,38.7836013,210.63,210.54,0.7]
["bitfinex","SOLUSD",1759102353356,38.7836013,210.63,210.55,4.74946568]
["bitfinex","SOLUSD",1759102353659,13.59559401,210.62,210.56,0.7]
["bitfinex","SOLUSD",1759102353865,16.79919531,210.62,210.56,0.7]
["bitfinex","SOLUSD",1759102355462,16.79919531,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1759102355839,16.79919531,210.62,210.58,0.7]
["bitfinex","SOLUSD",1759102357353,13.59559401,210.62,210.58,0.7]
["bitfinex","SOLUSD",1759102360545,36.74,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1759102360968,13.59559401,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1759102361178,36.74,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1759102361668,26.0,210.65,210.6,0.7]
["bitfinex","SOLUSD",1759102362053,36.76,210.64,210.6,0.7]
["bitfinex","SOLUSD",1759102362571,2.36814345,210.7,210.6,0.7]
["bitfinex","SOLUSD",1759102362572,13.59559401,210.69,210.61,16.61839418]
["bitfinex","SOLUSD",1759102362748,3.19916657,210.71,210.62,0.7]
["bitfinex","SOLUSD",1759102362947,3.19916657,210.75,210.65,26.0]
["bitfinex","SOLUSD",1759102363144,16.79476058,210.74,210.66,0.7]
["bitfinex","SOLUSD",1759102363350,36.76,210.73,210.66,0.7]
["bitfinex","SOLUSD",1759102363560,39.95916657,210.73,210.66,0.7]
["bitfinex","SOLUSD",1759102364475,36.76,210.73,210.67,16.61366117]
["bitfinex","SOLUSD",1759102364652,36.76,210.73,210.68,0.7]
["bitfinex","SOLUSD",1759102364854,36.76,210.73,210.69,0.7]
["bitfinex","SOLUSD",1759102365570,0.4,210.73,210.67,16.61366117]
["bitfinex","SOLUSD",1759102365789,36.76,210.72,210.67,4.74676033]
["bitfinex","SOLUSD",1759102366282,36.76,210.72,210.67,5.44676033]
["bitfinex","SOLUSD",1759102366482,13.59559401,210.71,210.65,4.74721101]
["bitfinex","SOLUSD",1759102366687,36.76,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1759102366852,36.76,210.7,210.65,5.44721101]
["bitfinex","SOLUSD",1759102367054,36.76,210.69,210.65,5.44721101]
["bitfinex","SOLUSD",1759102368685,13.59559401,210.72,210.63,0.7]
["bitfinex","SOLUSD",1759102368881,13.59559401,210.7,210.62,5.44788719]
["bitfinex","SOLUSD",1759102369185,13.99559401,210.7,210.62,5.44788719]
["bitfinex","SOLUSD",1759102369959,13.99559401,210.7,210.62,17.31760516]
["bitfinex","SOLUSD",1759102371679,13.99559401,210.7,210.64,4.74743638]
["bitfinex","SOLUSD",1759102371868,13.99559401,210.7,210.64,16.61602734]
["bitfinex","SOLUSD",1759102372175,13.99559401,210.7,210.64,4.74743638]
["bitfinex","SOLUSD",1759102372484,13.99559401,210.7,210.64,5.40743638]
["bitfinex","SOLUSD",1759102374355,13.59559401,210.7,210.64,16.61602734]
["bitfinex","SOLUSD",1759102374579,135.16814345,210.75,210.64,16.61602734]
["bitfinex","SOLUSD",1759102374580,39.59559401,210.72,210.65,0.66]
["bitfinex","SOLUSD",1759102374875,50.31559401,210.72,210.65,0.66]
["bitfinex","SOLUSD",1759102375467,50.31559401,210.72,210.66,16.61444982]
["bitfinex","SOLUSD",1759102375772,50.31559401,210.72,210.67,0.66]
["bitfinex","SOLUSD",1759102375975,50.31559401,210.72,210.68,0.66]
["bitfinex","SOLUSD",1759102376377,36.72,210.72,210.69,0.66]
["bitfinex","SOLUSD",1759102376562,36.72,210.72,210.7,0.66]
["bitfinex","SOLUSD",1759102376763,36.72,210.72,210.71,0.66]
["bitfinex","SOLUSD",1759102376958,13.59559401,210.79,210.71,0.66]
["bitfinex","SOLUSD",1759102377369,36.72,210.78,210.71,0.66]
["bitfinex","SOLUSD",1759102377580,36.72,210.78,210.72,16.60971905]
["bitfinex","SOLUSD",1759102377873,36.72,210.78,210.73,0.66]
["bitfinex","SOLUSD",1759102378079,36.72,210.78,210.74,0.66]
["bitfinex","SOLUSD",1759102379067,36.72,210.78,210.72,17.26971905]
["bitfinex","SOLUSD",1759102379869,13.99559401,210.77,210.7,4.74588062]
["bitfinex","SOLUSD",1759102380078,13.59559401,210.75,210.7,4.74588062]
["bitfinex","SOLUSD",1759102380265,37.12,210.74,210.7,4.74588062]
["bitfinex","SOLUSD",1759102381383,36.72,210.73,210.7,4.74588062]
["bitfinex","SOLUSD",1759102381883,36.72,210.73,210.67,0.66]
["bitfinex","SOLUSD",1759102382178,36.72,210.73,210.68,4.74653502]
["bitfinex","SOLUSD",1759102382360,36.72,210.73,210.68,5.40653502]
["bitfinex","SOLUSD",1759102382879,36.72,210.73,210.68,0.66]
["bitfinex","SOLUSD",1759102383076,36.72,210.73,210.69,0.66]
["bitfinex","SOLUSD",1759102384270,36.72,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1759102385984,36.72,210.73,210.68,4.74653502]
["bitfinex","SOLUSD",1759102386193,0.4,210.72,210.68,4.74653502]
["bitfinex","SOLUSD",1759102386377,0.4,210.71,210.66,4.74681306]
["bitfinex","SOLUSD",1759102386567,0.4,210.7,210.66,4.74681306]
["bitfinex","SOLUSD",1759102387376,13.59559401,210.72,210.66,4.74681306]
["bitfinex","SOLUSD",1759102387786,0.4,210.71,210.66,4.74681306]
["bitfinex","SOLUSD",1759102388366,13.59559401,210.72,210.67,0.66]
["bitfinex","SOLUSD",1759102388684,36.76,210.73,210.68,0.66]
["bitfinex","SOLUSD",1759102389184,26.0,210.78,210.68,0.66]
["bitfinex","SOLUSD",1759102389484,50.35559401,210.77,210.68,0.66]
["bitfinex","SOLUSD",1759102389786,36.76,210.77,210.68,0.66]
["bitfinex","SOLUSD",1759102390382,36.76,210.77,210.69,16.6120841]
["bitfinex","SOLUSD",1759102390576,36.76,210.77,210.7,0.66]
["bitfinex","SOLUSD",1759102392171,37.16,210.77,210.7,0.66]
["bitfinex","SOLUSD",1759102392980,37.16,210.77,210.71,4.74585923]
["bitfinex","SOLUSD",1759102394481,13.59559401,210.78,210.72,0.66]
["bitfinex","SOLUSD",1759102394783,36.76,210.77,210.72,0.66]
["bitfinex","SOLUSD",1759102395479,36.76,210.77,210.73,0.66]
["bitfinex","SOLUSD",1759102395679,36.76,210.77,210.71,16.61050732]
["bitfinex","SOLUSD",1759102395888,36.76,210.77,210.72,0.66]
["bitfinex","SOLUSD",1759102396084,36.76,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759102396391,0.4,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759102397489,0.4,210.76,210.73,4.74540881]
["bitfinex","SOLUSD",1759102397872,13.59559401,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759102398072,17.18183627,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1759102398288,17.18183627,210.77,210.71,16.61050732]
["bitfinex","SOLUSD",1759102398488,3.18624226,210.77,210.72,0.66]
["bitfinex","SOLUSD",1759102398681,36.74,210.78,210.73,0.66]
["bitfinex","SOLUSD",1759102398884,3.18624226,210.79,210.73,0.66]
["bitfinex","SOLUSD",1759102399198,13.59559401,210.81,210.73,0.66]
["bitfinex","SOLUSD",1759102399891,3.58624226,210.8,210.7,5.40605406]
["bitfinex","SOLUSD",1759102400088,37.14,210.79,210.71,0.66]
["bitfinex","SOLUSD",1759102400285,0.4,210.79,210.72,4.74563401]
["bitfinex","SOLUSD",1759102400474,36.82,210.78,210.72,4.74563401]
["bitfinex","SOLUSD",1759102401177,36.82,210.78,210.72,17.30971905]
["bitfinex","SOLUSD",1759102401994,0.4,210.79,210.72,17.30971905]
["bitfinex","SOLUSD",1759102402176,36.82,210.78,210.72,17.30971905]
["bitfinex","SOLUSD",1759102403003,3.58624226,210.79,210.72,17.30971905]
["bitfinex","SOLUSD",1759102403186,36.82,210.78,210.72,17.30971905]
["bitfinex","SOLUSD",1759102403508,40.00624226,210.78,210.72,17.30971905]
["bitfinex","SOLUSD",1759102403996,3.99818767,210.76,210.72,17.30971905]
["bitfinex","SOLUSD",1759102404199,3.18624226,210.75,210.73,0.7]
["bitfinex","SOLUSD",1759102404377,3.18624226,210.74,210.69,16.6120841]
["bitfinex","SOLUSD",1759102404711,3.99818767,210.79,210.72,26.0]
["bitfinex","SOLUSD",1759102405005,3.99818767,210.79,210.73,0.7]
["bitfinex","SOLUSD",1759102405916,24.58,210.83,210.73,0.7]
["bitfinex","SOLUSD",1759102406278,24.58,210.83,210.76,26.0]
["bitfinex","SOLUSD",1759102406482,24.58,210.83,210.77,0.7]
["bitfinex","SOLUSD",1759102407992,37.22,210.85,210.77,0.7]
["bitfinex","SOLUSD",1759102408597,37.22,210.85,210.78,16.60499097]
["bitfinex","SOLUSD",1759102409907,0.4,210.85,210.78,16.60499097]
["bitfinex","SOLUSD",1759102410286,37.2,210.85,210.78,16.60499097]
["bitfinex","SOLUSD",1759102410481,0.4,210.85,210.79,0.7]
["bitfinex","SOLUSD",1759102410690,36.8,210.86,210.8,16.60341555]
["bitfinex","SOLUSD",1759102410995,37.2,210.86,210.8,16.60341555]
["bitfinex","SOLUSD",1759102411507,36.8,210.86,210.81,0.7]
["bitfinex","SOLUSD",1759102411801,37.2,210.86,210.8,16.60341555]
["bitfinex","SOLUSD",1759102412798,36.8,210.86,210.77,16.6057788]
["bitfinex","SOLUSD",1759102413106,36.8,210.86,210.78,0.7]
["bitfinex","SOLUSD",1759102414394,36.8,210.86,210.79,16.60420322]
["bitfinex","SOLUSD",1759102414595,36.8,210.86,210.8,0.7]
["bitfinex","SOLUSD",1759102415403,26.1,210.88,210.8,0.7]
["bitfinex","SOLUSD",1759102415605,62.88,210.88,210.8,0.7]
["bitfinex","SOLUSD",1759102416409,62.88,210.88,210.81,16.60262795]
["bitfinex","SOLUSD",1759102416605,62.88,210.88,210.81,17.30262795]
["bitfinex","SOLUSD",1759102417414,63.28,210.88,210.81,17.30262795]
["bitfinex","SOLUSD",1759102417614,0.4,210.87,210.81,16.60262795]
["bitfinex","SOLUSD",1759102417814,0.4,210.86,210.81,16.60262795]
["bitfinex","SOLUSD",1759102418010,37.16,210.87,210.81,17.30262795]
["bitfinex","SOLUSD",1759102418308,36.76,210.87,210.81,17.30262795]
["bitfinex","SOLUSD",1759102419418,13.59559401,210.85,210.75,25.82150436]
["bitfinex","SOLUSD",1759102419708,50.35559401,210.85,210.76,5.44473334]
["bitfinex","SOLUSD",1759102419910,0.4,210.84,210.76,17.3065667]
["bitfinex","SOLUSD",1759102420091,37.16,210.83,210.76,17.3065667]
["bitfinex","SOLUSD",1759102420721,37.16,210.83,210.76,5.44473334]
["bitfinex","SOLUSD",1759102421587,37.16,210.83,210.76,17.3065667]
["bitfinex","SOLUSD",1759102421793,0.4,210.82,210.76,4.74473334]
["bitfinex","SOLUSD",1759102421994,37.16,210.82,210.76,4.74473334]
["bitfinex","SOLUSD",1759102423601,36.76,210.82,210.75,4.74495848]
["bitfinex","SOLUSD",1759102423809,0.4,210.81,210.75,4.74495848]
["bitfinex","SOLUSD",1759102424520,37.16,210.81,210.75,4.74495848]
["bitfinex","SOLUSD",1759102425711,1.51276458,210.86,210.76,0.7]
["bitfinex","SOLUSD",1759102425712,13.59559401,210.86,210.76,0.7]
["bitfinex","SOLUSD",1759102426026,0.4,210.85,210.76,0.7]
["bitfinex","SOLUSD",1759102426203,36.8,210.84,210.76,0.7]
["bitfinex","SOLUSD",1759102427319,36.8,210.84,210.77,16.6057788]
["bitfinex","SOLUSD",1759102427513,36.8,210.84,210.78,0.7]
["bitfinex","SOLUSD",1759102428431,36.8,210.84,210.79,16.60420322]
["bitfinex","SOLUSD",1759102428616,0.4,210.85,210.79,17.30420322]
["bitfinex","SOLUSD",1759102428809,37.18,210.85,210.79,17.30420322]
["bitfinex","SOLUSD",1759102430804,0.4,210.85,210.79,17.30420322]
["bitfinex","SOLUSD",1759102431323,37.16,210.85,210.79,17.30420322]
["bitfinex","SOLUSD",1759102431708,0.4,210.85,210.79,17.30420322]
["bitfinex","SOLUSD",1759102431925,36.76,210.85,210.79,16.60420322]
["bitfinex","SOLUSD",1759102432116,36.76,210.85,210.8,0.67]
["bitfinex","SOLUSD",1759102432429,36.76,210.85,210.81,0.67]
["bitfinex","SOLUSD",1759102433312,36.76,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759102434413,62.76,210.86,210.82,0.67]
["bitfinex","SOLUSD",1759102434929,63.16,210.86,210.8,0.67]
["bitfinex","SOLUSD",1759102435633,63.16,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1759102435813,0.4,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1759102436812,26.0,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1759102437018,0.4,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1759102437325,36.74,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1759102437514,36.74,210.85,210.81,5.41360798]
["bitfinex","SOLUSD",1759102437710,26.0,210.86,210.81,5.41360798]
["bitfinex","SOLUSD",1759102438016,63.14,210.86,210.81,5.41360798]
["bitfinex","SOLUSD",1759102438728,62.74,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1759102438922,0.4,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1759102439626,0.4,210.85,210.79,12.53014516]
["bitfinex","SOLUSD",1759102439627,0.4,210.85,210.8,4.74383301]
["bitfinex","SOLUSD",1759102440235,0.4,210.85,210.8,5.41383301]
["bitfinex","SOLUSD",1759102440535,0.4,210.84,210.77,5.41450823]
["bitfinex","SOLUSD",1759102441310,36.72,210.83,210.76,11.86156745]
["bitfinex","SOLUSD",1759102441510,13.99559401,210.82,210.74,4.74517137]
["bitfinex","SOLUSD",1759102441733,0.4,210.81,210.74,5.41517137]
["bitfinex","SOLUSD",1759102441937,0.4,210.8,210.73,4.74538194]
["bitfinex","SOLUSD",1759102442240,36.74,210.79,210.73,5.41538194]
["bitfinex","SOLUSD",1759102442439,0.4,210.8,210.73,5.41538194]
["bitfinex","SOLUSD",1759102442440,36.74,210.78,210.73,5.41538194]
["bitfinex","SOLUSD",1759102442628,0.4,210.8,210.7,11.86487539]
["bitfinex","SOLUSD",1759102442629,0.4,210.77,210.71,4.74565105]
["bitfinex","SOLUSD",1759102443133,2.76283838,210.8,210.72,0.67]
["bitfinex","SOLUSD",1759102443334,36.74,210.79,210.73,16.60893085]
["bitfinex","SOLUSD",1759102443624,36.74,210.78,210.74,0.67]
["bitfinex","SOLUSD",1759102443821,36.74,210.78,210.75,0.67]
["bitfinex","SOLUSD",1759102444030,26.0,210.82,210.76,0.67]
["bitfinex","SOLUSD",1759102444219,36.74,210.81,210.76,0.67]
["bitfinex","SOLUSD",1759102445006,13.59559401,210.82,210.77,0.67]
["bitfinex","SOLUSD",1759102445232,50.33559401,210.82,210.77,0.67]
["bitfinex","SOLUSD",1759102445535,50.33559401,210.82,210.78,4.74428313]
["bitfinex","SOLUSD",1759102446110,50.33559401,210.82,210.78,5.41428313]
["bitfinex","SOLUSD",1759102446821,36.74,210.82,210.78,5.41428313]
["bitfinex","SOLUSD",1759102447223,3.19075411,210.84,210.79,0.67]
["bitfinex","SOLUSD",1759102447426,0.1,210.88,210.8,4.74383301]
["bitfinex","SOLUSD",1759102447427,3.29075411,210.88,210.8,4.74383301]
["bitfinex","SOLUSD",1759102447635,36.74,210.87,210.81,0.67]
["bitfinex","SOLUSD",1759102447825,39.93075411,210.87,210.81,0.67]
["bitfinex","SOLUSD",1759102448131,36.74,210.87,210.81,0.67]
["bitfinex","SOLUSD",1759102450238,36.74,210.87,210.82,16.60184043]
["bitfinex","SOLUSD",1759102450415,39.93655046,210.87,210.83,0.67]
["bitfinex","SOLUSD",1759102451126,40.33655046,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1759102451332,0.4,210.86,210.81,4.74359857]
["bitfinex","SOLUSD",1759102451836,37.12,210.86,210.81,5.41359857]
["bitfinex","SOLUSD",1759102452340,36.72,210.86,210.81,5.41359857]
["bitfinex","SOLUSD",1759102452734,37.12,210.86,210.81,5.41359857]
["bitfinex","SOLUSD",1759102452926,0.4,210.86,210.81,5.41359857]
["bitfinex","SOLUSD",1759102453128,36.72,210.85,210.81,5.41359857]
["bitfinex","SOLUSD",1759102453328,36.72,210.85,210.81,4.74359857]
["bitfinex","SOLUSD",1759102454029,36.72,210.85,210.81,5.41359857]
["bitfinex","SOLUSD",1759102457625,37.1,210.85,210.81,4.74359857]
["bitfinex","SOLUSD",1759102457831,36.7,210.84,210.81,4.74359857]
["bitfinex","SOLUSD",1759102458332,36.7,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1759102458842,36.7,210.84,210.81,0.67]
["bitfinex","SOLUSD",1759102459948,0.4,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1759102460125,0.4,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1759102460332,39.46283838,210.84,210.78,4.74428313]
["bitfinex","SOLUSD",1759102461444,42.6592526,210.84,210.78,17.27499097]
["bitfinex","SOLUSD",1759102461642,39.06283838,210.84,210.78,17.27499097]
["bitfinex","SOLUSD",1759102462232,39.06283838,210.84,210.79,0.67]
["bitfinex","SOLUSD",1759102462432,39.06283838,210.84,210.78,16.60499097]
["bitfinex","SOLUSD",1759102462433,5.56152041,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1759102462639,39.06283838,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1759102463137,39.46283838,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1759102463334,42.66152041,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1759102463533,39.46283838,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1759102463738,39.46283838,210.84,210.81,0.67]
["bitfinex","SOLUSD",1759102463739,39.06283838,210.84,210.81,0.67]
["bitfinex","SOLUSD",1759102463952,36.7,210.84,210.82,0.67]
["bitfinex","SOLUSD",1759102464157,3.19893805,210.87,210.83,0.67]
["bitfinex","SOLUSD",1759102464333,36.7,210.86,210.83,0.67]
["bitfinex","SOLUSD",1759102464742,36.7,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759102466655,36.7,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759102467141,39.06283838,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759102467540,0.4,210.85,210.8,12.52958254]
["bitfinex","SOLUSD",1759102467746,2.36283838,210.84,210.81,17.27262795]
["bitfinex","SOLUSD",1759102468055,2.36283838,210.84,210.82,0.67]
["bitfinex","SOLUSD",1759102468844,2.36283838,210.84,210.83,4.74315799]
["bitfinex","SOLUSD",1759102470460,2.36283838,210.84,210.83,5.41315799]
["bitfinex","SOLUSD",1759102470844,2.36283838,210.84,210.78,16.60499097]
["bitfinex","SOLUSD",1759102471033,2.36283838,210.84,210.81,0.67]
["bitfinex","SOLUSD",1759102471236,3.19893805,210.87,210.81,0.67]
["bitfinex","SOLUSD",1759102471538,36.8,210.88,210.81,0.67]
["bitfinex","SOLUSD",1759102471738,39.99893805,210.88,210.81,0.67]
["bitfinex","SOLUSD",1759102472147,0.4,210.87,210.81,0.67]
["bitfinex","SOLUSD",1759102472354,2.36283838,210.86,210.81,0.67]
["bitfinex","SOLUSD",1759102472662,2.36283838,210.86,210.82,0.67]
["bitfinex","SOLUSD",1759102473158,2.36283838,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759102473352,0.1,210.88,210.84,0.67]
["bitfinex","SOLUSD",1759102474462,0.1,210.88,210.85,0.67]
["bitfinex","SOLUSD",1759102474755,0.1,210.88,210.83,16.60105297]
["bitfinex","SOLUSD",1759102474961,0.1,210.88,210.86,0.67]
["bitfinex","SOLUSD",1759102475464,0.1,210.88,210.87,5.41225826]
["bitfinex","SOLUSD",1759102477268,0.1,210.88,210.87,0.67]
["bitfinex","SOLUSD",1759102477670,0.1,210.88,210.86,4.74246955]
["bitfinex","SOLUSD",1759102477854,0.1,210.88,210.86,5.41246955]
["bitfinex","SOLUSD",1759102478368,0.1,210.88,210.84,4.74291956]
["bitfinex","SOLUSD",1759102478566,0.1,210.88,210.86,0.67]
["bitfinex","SOLUSD",1759102479573,0.1,210.88,210.86,5.41244964]
["bitfinex","SOLUSD",1759102479780,0.1,210.88,210.87,0.67]
["bitfinex","SOLUSD",1759102479957,0.1,210.88,210.86,4.74244964]
["bitfinex","SOLUSD",1759102480156,0.1,210.88,210.86,5.41244964]
["bitfinex","SOLUSD",1759102480553,0.1,210.88,210.86,4.74244964]
["bitfinex","SOLUSD",1759102480776,0.1,210.88,210.86,5.41244964]
["bitfinex","SOLUSD",1759102481008,3.2962724,210.88,210.86,0.67]
["bitfinex","SOLUSD",1759102481353,0.1,210.88,210.86,0.67]
["bitfinex","SOLUSD",1759102481876,3.29622735,210.88,210.83,0.67]
["bitfinex","SOLUSD",1759102482057,3.29622735,210.88,210.84,0.67]
["bitfinex","SOLUSD",1759102482257,3.29622735,210.88,210.82,4.74338298]
["bitfinex","SOLUSD",1759102482572,3.29622735,210.88,210.83,0.67]
["bitfinex","SOLUSD",1759102483770,3.29622735,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1759102484172,3.29622735,210.88,210.85,0.67]
["bitfinex","SOLUSD",1759102484353,3.29622735,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1759102484560,3.29622735,210.88,210.85,0.67]
["bitfinex","SOLUSD",1759102484852,3.29622735,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1759102485060,3.29622735,210.88,210.84,5.41293302]
["bitfinex","SOLUSD",1759102485365,3.29622735,210.88,210.85,0.67]
["bitfinex","SOLUSD",1759102485950,3.29622735,210.88,210.85,5.4126264]
["bitfinex","SOLUSD",1759102486173,3.29622735,210.88,210.85,0.67]
["bitfinex","SOLUSD",1759102486375,2.36283838,210.86,210.81,4.74339939]
["bitfinex","SOLUSD",1759102486558,2.36283838,210.83,210.81,4.74339939]
["bitfinex","SOLUSD",1759102486764,2.36283838,210.83,210.81,5.41339939]
["bitfinex","SOLUSD",1759102486961,2.36283838,210.83,210.81,4.74339939]
["bitfinex","SOLUSD",1759102487274,2.36283838,210.83,210.82,0.67]
["bitfinex","SOLUSD",1759102487877,36.7,210.85,210.82,0.67]
["bitfinex","SOLUSD",1759102488172,36.7,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1759102488370,39.06283838,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759102488573,2.36283838,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759102488755,39.06283838,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759102489879,39.06283838,210.86,210.83,5.41315799]
["bitfinex","SOLUSD",1759102490082,2.36283838,210.86,210.84,0.67]
["bitfinex","SOLUSD",1759102490283,36.7,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1759102490571,3.29622735,210.88,210.86,0.67]
["bitfinex","SOLUSD",1759102491161,3.29622735,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1759102491373,3.29622735,210.88,210.85,5.40270808]
["bitfinex","SOLUSD",1759102491768,0.1,210.88,210.86,0.66]
["bitfinex","SOLUSD",1759102492276,0.1,210.88,210.87,5.40225826]
["bitfinex","SOLUSD",1759102499581,0.1,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759102499756,0.1,210.88,210.86,14.26499608]
["bitfinex","SOLUSD",1759102499957,2.36283838,210.87,210.86,14.26499608]
["bitfinex","SOLUSD",1759102500163,2.36283838,210.87,210.84,4.74292643]
["bitfinex","SOLUSD",1759102500689,0.4,210.86,210.8,0.66]
["bitfinex","SOLUSD",1759102500892,2.36283838,210.84,210.81,0.66]
["bitfinex","SOLUSD",1759102501184,36.7,210.86,210.81,14.92838839]
["bitfinex","SOLUSD",1759102501481,39.06283838,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1759102501663,39.06283838,210.87,210.84,0.66]
["bitfinex","SOLUSD",1759102502063,5.56307124,210.87,210.84,0.66]
["bitfinex","SOLUSD",1759102502361,42.26307124,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1759102503058,5.56307124,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1759102503260,36.7,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759102503457,37.1,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1759102503874,5.56307124,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1759102504163,36.7,210.85,210.81,10.30667437]
["bitfinex","SOLUSD",1759102504364,37.1,210.85,210.81,5.56307124]
["bitfinex","SOLUSD",1759102504581,0.4,210.84,210.79,4.74404015]
["bitfinex","SOLUSD",1759102505590,39.90023286,210.85,210.8,0.66]
["bitfinex","SOLUSD",1759102505785,39.90023286,210.85,210.79,16.60418531]
["bitfinex","SOLUSD",1759102506084,1.51146029,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759102506085,4.71169315,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759102506286,36.7,210.85,210.83,0.66]
["bitfinex","SOLUSD",1759102506479,36.68,210.86,210.84,0.66]
["bitfinex","SOLUSD",1759102506987,3.20023286,210.87,210.84,0.66]
["bitfinex","SOLUSD",1759102507488,39.90023286,210.87,210.84,5.40289091]
["bitfinex","SOLUSD",1759102508180,3.20023286,210.86,210.84,5.40289091]
["bitfinex","SOLUSD",1759102508684,3.20023286,210.86,210.82,0.66]
["bitfinex","SOLUSD",1759102508859,36.7,210.86,210.83,0.66]
["bitfinex","SOLUSD",1759102509058,39.90023286,210.86,210.83,0.66]
["bitfinex","SOLUSD",1759102509280,36.7,210.86,210.83,0.66]
["bitfinex","SOLUSD",1759102509482,39.90023286,210.86,210.83,0.66]
["bitfinex","SOLUSD",1759102509675,39.90023286,210.86,210.81,16.60248131]
["bitfinex","SOLUSD",1759102509676,0.4,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1759102509875,37.1,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1759102510081,36.7,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1759102510490,36.7,210.85,210.81,5.40360798]
["bitfinex","SOLUSD",1759102510878,39.90146665,210.85,210.81,5.40360798]
["bitfinex","SOLUSD",1759102511287,39.90146665,210.85,210.79,0.66]
["bitfinex","SOLUSD",1759102512688,39.90146665,210.85,210.79,14.92906704]
["bitfinex","SOLUSD",1759102512992,39.90146665,210.85,210.76,23.7233548]
["bitfinex","SOLUSD",1759102513290,39.90146665,210.85,210.79,14.26906704]
["bitfinex","SOLUSD",1759102513472,3.20146665,210.85,210.8,0.72]
["bitfinex","SOLUSD",1759102513680,36.7,210.85,210.8,0.72]
["bitfinex","SOLUSD",1759102513880,36.68,210.86,210.8,0.72]
["bitfinex","SOLUSD",1759102514077,36.68,210.86,210.8,14.98838838]
["bitfinex","SOLUSD",1759102514368,36.68,210.86,210.81,0.72]
["bitfinex","SOLUSD",1759102515188,36.68,210.86,210.82,4.74338298]
["bitfinex","SOLUSD",1759102515395,36.68,210.86,210.83,0.72]
["bitfinex","SOLUSD",1759102515987,0.4,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759102516173,37.08,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759102516686,36.68,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759102516894,37.08,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1759102517373,36.68,210.85,210.8,5.46383301]
["bitfinex","SOLUSD",1759102517767,36.68,210.85,210.8,4.74383301]
["bitfinex","SOLUSD",1759102517972,36.68,210.85,210.81,0.72]
["bitfinex","SOLUSD",1759102518192,36.68,210.85,210.8,4.74383301]
["bitfinex","SOLUSD",1759102518512,37.08,210.85,210.8,5.46383301]
["bitfinex","SOLUSD",1759102519000,36.68,210.84,210.81,0.72]
["bitfinex","SOLUSD",1759102519197,36.68,210.84,210.81,5.4634416]
["bitfinex","SOLUSD",1759102519697,36.68,210.84,210.81,4.7434416]
["bitfinex","SOLUSD",1759102521099,36.68,210.84,210.81,0.66]
["bitfinex","SOLUSD",1759102521599,4.71285792,210.86,210.81,0.66]
["bitfinex","SOLUSD",1759102521800,36.68,210.84,210.81,0.66]
["bitfinex","SOLUSD",1759102523009,36.68,210.84,210.81,5.4034036]
["bitfinex","SOLUSD",1759102523797,36.68,210.84,210.81,4.7434036]
["bitfinex","SOLUSD",1759102524703,37.08,210.84,210.81,4.7434036]
["bitfinex","SOLUSD",1759102525199,37.08,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1759102526705,37.08,210.84,210.79,0.66]
["bitfinex","SOLUSD",1759102527384,0.4,210.83,210.78,4.74428313]
["bitfinex","SOLUSD",1759102527585,0.4,210.82,210.78,4.74428313]
["bitfinex","SOLUSD",1759102527794,37.08,210.84,210.78,5.40428313]
["bitfinex","SOLUSD",1759102528481,0.4,210.83,210.78,4.74428313]
["bitfinex","SOLUSD",1759102528683,0.4,210.82,210.77,14.26906704]
["bitfinex","SOLUSD",1759102528895,36.68,210.81,210.77,0.66]
["bitfinex","SOLUSD",1759102529786,37.08,210.81,210.77,5.40438444]
["bitfinex","SOLUSD",1759102530408,37.08,210.81,210.77,0.66]
["bitfinex","SOLUSD",1759102530608,37.08,210.81,210.77,5.4044923]
["bitfinex","SOLUSD",1759102530785,0.4,210.81,210.77,5.4044923]
["bitfinex","SOLUSD",1759102531001,36.68,210.8,210.77,5.4044923]
["bitfinex","SOLUSD",1759102533899,13.99559401,210.83,210.77,5.4044923]
["bitfinex","SOLUSD",1759102534206,36.68,210.82,210.77,5.4044923]
["bitfinex","SOLUSD",1759102534511,37.08,210.82,210.77,5.4044923]
["bitfinex","SOLUSD",1759102536297,37.08,210.82,210.77,4.7444923]
["bitfinex","SOLUSD",1759102536500,37.08,210.82,210.78,5.404177]
["bitfinex","SOLUSD",1759102538114,36.68,210.81,210.78,4.744177]
["bitfinex","SOLUSD",1759102538488,36.68,210.81,210.77,5.40450823]
["bitfinex","SOLUSD",1759102538809,13.99559401,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1759102538987,0.4,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1759102539190,0.4,210.79,210.75,5.40495848]
["bitfinex","SOLUSD",1759102539500,37.08,210.78,210.73,5.40540881]
["bitfinex","SOLUSD",1759102540293,15.5070543,210.8,210.74,0.66]
["bitfinex","SOLUSD",1759102540594,15.5070543,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1759102540807,36.68,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1759102541049,37.08,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1759102541317,36.68,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1759102544109,36.68,210.78,210.75,17.26735468]
["bitfinex","SOLUSD",1759102544307,13.59559401,210.82,210.76,0.66]
["bitfinex","SOLUSD",1759102544611,3.19944197,210.83,210.76,0.66]
["bitfinex","SOLUSD",1759102544788,3.19944197,210.85,210.76,0.66]
["bitfinex","SOLUSD",1759102544987,36.68,210.84,210.76,0.66]
["bitfinex","SOLUSD",1759102545192,36.68,210.84,210.77,14.26906704]
["bitfinex","SOLUSD",1759102545403,36.68,210.84,210.78,0.66]
["bitfinex","SOLUSD",1759102546216,36.68,210.84,210.79,16.60420322]
["bitfinex","SOLUSD",1759102546415,36.68,210.84,210.8,0.66]
["bitfinex","SOLUSD",1759102546991,36.68,210.84,210.8,14.92838839]
["bitfinex","SOLUSD",1759102547221,36.68,210.84,210.81,0.66]
["bitfinex","SOLUSD",1759102547413,36.68,210.85,210.81,0.66]
["bitfinex","SOLUSD",1759102547714,0.4,210.85,210.79,17.26420322]
["bitfinex","SOLUSD",1759102548017,37.08,210.85,210.8,0.66]
["bitfinex","SOLUSD",1759102548214,37.08,210.85,210.79,17.26420322]
["bitfinex","SOLUSD",1759102549104,36.68,210.85,210.79,17.26420322]
["bitfinex","SOLUSD",1759102549414,37.08,210.84,210.79,17.26420322]
["bitfinex","SOLUSD",1759102552818,36.68,210.84,210.79,16.60420322]
["bitfinex","SOLUSD",1759102553121,37.08,210.84,210.79,12.53014516]
["bitfinex","SOLUSD",1759102553423,36.68,210.83,210.79,12.53014516]
["bitfinex","SOLUSD",1759102554412,37.08,210.83,210.79,11.86014516]
["bitfinex","SOLUSD",1759102554626,0.4,210.82,210.79,11.86014516]
["bitfinex","SOLUSD",1759102554821,13.99559401,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1759102555023,13.99559401,210.81,210.76,16.60652543]
["bitfinex","SOLUSD",1759102555235,36.68,210.8,210.76,17.27652543]
["bitfinex","SOLUSD",1759102555522,0.1,210.88,210.77,0.67]
["bitfinex","SOLUSD",1759102555908,3.29881074,210.88,210.77,0.67]
["bitfinex","SOLUSD",1759102556112,0.1,210.88,210.79,26.0]
["bitfinex","SOLUSD",1759102556310,0.1,210.88,210.8,26.67]
["bitfinex","SOLUSD",1759102556715,0.1,210.88,210.81,40.99066789]
["bitfinex","SOLUSD",1759102557228,0.1,210.88,210.82,0.67]
["bitfinex","SOLUSD",1759102557726,36.76,210.88,210.82,0.67]
["bitfinex","SOLUSD",1759102560028,36.76,210.88,210.83,16.60105297]
["bitfinex","SOLUSD",1759102560326,36.76,210.88,210.84,0.67]
["bitfinex","SOLUSD",1759102560630,36.76,210.88,210.85,0.67]
["bitfinex","SOLUSD",1759102560926,0.1,210.88,210.85,0.67]
["bitfinex","SOLUSD",1759102561241,36.66,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1759102561438,36.66,210.87,210.84,4.74274711]
["bitfinex","SOLUSD",1759102561642,37.06,210.87,210.84,4.74274711]
["bitfinex","SOLUSD",1759102561842,13.59559401,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1759102562011,37.06,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1759102562330,36.66,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1759102563535,36.66,210.84,210.81,17.27262795]
["bitfinex","SOLUSD",1759102563721,36.66,210.83,210.81,16.60262795]
["bitfinex","SOLUSD",1759102565230,36.66,210.83,210.81,11.85901997]
["bitfinex","SOLUSD",1759102565615,0.4,210.85,210.81,11.85901997]
["bitfinex","SOLUSD",1759102565932,29.2969281,210.88,210.82,0.67]
["bitfinex","SOLUSD",1759102566125,0.1,210.88,210.82,0.67]
["bitfinex","SOLUSD",1759102566632,36.76,210.88,210.82,0.67]
["bitfinex","SOLUSD",1759102566831,0.1,210.88,210.82,0.67]
["bitfinex","SOLUSD",1759102567019,36.66,210.87,210.82,0.67]
["bitfinex","SOLUSD",1759102567522,36.66,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1759102567725,36.66,210.87,210.84,0.67]
["bitfinex","SOLUSD",1759102568740,36.66,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1759102568940,36.66,210.87,210.85,5.41270808]
["bitfinex","SOLUSD",1759102569442,13.99559401,210.86,210.8,12.5291835]
["bitfinex","SOLUSD",1759102569738,39.02154476,210.85,210.8,12.5291835]
["bitfinex","SOLUSD",1759102570521,39.02154476,210.85,210.8,17.27301651]
["bitfinex","SOLUSD",1759102570723,39.42154476,210.85,210.8,17.27301651]
["bitfinex","SOLUSD",1759102571322,0.1,210.88,210.81,0.67]
["bitfinex","SOLUSD",1759102571546,0.1,210.88,210.83,26.0]
["bitfinex","SOLUSD",1759102571840,0.1,210.88,210.85,26.0]
["bitfinex","SOLUSD",1759102572256,0.1,210.88,210.86,0.7]
["bitfinex","SOLUSD",1759102572543,0.1,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759102572843,0.1,210.88,210.87,5.44225826]
["bitfinex","SOLUSD",1759102575338,0.1,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759102575544,0.1,210.88,210.87,5.44225826]
["bitfinex","SOLUSD",1759102580847,0.1,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759102581632,36.82,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759102582354,36.82,210.88,210.85,11.8565524]
["bitfinex","SOLUSD",1759102582355,0.1,210.88,210.85,11.8565524]
["bitfinex","SOLUSD",1759102582544,36.82,210.88,210.85,11.8565524]
["bitfinex","SOLUSD",1759102584343,36.82,210.88,210.81,16.60262795]
["bitfinex","SOLUSD",1759102584543,36.82,210.88,210.82,0.67]
["bitfinex","SOLUSD",1759102585349,36.7,210.87,210.82,0.67]
["bitfinex","SOLUSD",1759102586075,36.7,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1759102586236,0.1,210.88,210.83,16.60105297]
["bitfinex","SOLUSD",1759102586431,36.7,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1759102586650,0.4,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1759102586844,37.08,210.87,210.83,16.60105297]
["bitfinex","SOLUSD",1759102587045,2.76154476,210.86,210.8,16.60295156]
["bitfinex","SOLUSD",1759102587248,0.4,210.85,210.8,16.60295156]
["bitfinex","SOLUSD",1759102587430,2.76154476,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1759102587640,15.95713877,210.82,210.75,4.74495848]
["bitfinex","SOLUSD",1759102587841,36.72,210.81,210.75,4.74495848]
["bitfinex","SOLUSD",1759102588144,0.5,210.88,210.78,26.0]
["bitfinex","SOLUSD",1759102588335,0.5,210.88,210.79,0.67]
["bitfinex","SOLUSD",1759102588336,13.59559401,210.86,210.79,0.67]
["bitfinex","SOLUSD",1759102588649,13.59559401,210.84,210.77,0.67]
["bitfinex","SOLUSD",1759102588849,36.86,210.83,210.77,0.67]
["bitfinex","SOLUSD",1759102590353,13.59559401,210.86,210.78,16.60499097]
["bitfinex","SOLUSD",1759102590537,13.59559401,210.86,210.79,0.67]
["bitfinex","SOLUSD",1759102590735,36.86,210.85,210.79,0.67]
["bitfinex","SOLUSD",1759102591868,36.86,210.85,210.8,16.60341555]
["bitfinex","SOLUSD",1759102592043,36.86,210.85,210.81,0.67]
["bitfinex","SOLUSD",1759102593157,62.84,210.87,210.81,0.67]
["bitfinex","SOLUSD",1759102593850,36.84,210.87,210.82,16.60184043]
["bitfinex","SOLUSD",1759102594250,37.24,210.87,210.82,17.27184043]
["bitfinex","SOLUSD",1759102594647,36.84,210.87,210.83,0.67]
["bitfinex","SOLUSD",1759102595657,0.1,210.88,210.83,0.67]
["bitfinex","SOLUSD",1759102595860,36.86,210.87,210.83,0.67]
["bitfinex","SOLUSD",1759102596165,36.86,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759102598665,0.1,210.88,210.84,16.60026559]
["bitfinex","SOLUSD",1759102598847,36.94,210.88,210.85,0.67]
["bitfinex","SOLUSD",1759102599041,0.1,210.88,210.85,0.67]
["bitfinex","SOLUSD",1759102599365,0.1,210.88,210.86,0.67]
["bitfinex","SOLUSD",1759102599859,0.1,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759102600252,0.1,210.88,210.87,5.41225826]
["bitfinex","SOLUSD",1759102603367,0.1,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759102604981,0.1,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1759102605275,0.1,210.88,210.87,0.67]
["bitfinex","SOLUSD",1759102605875,0.1,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1759102606756,0.1,210.88,210.85,16.59947829]
["bitfinex","SOLUSD",1759102607069,0.1,210.88,210.85,17.26947829]
["bitfinex","SOLUSD",1759102607852,0.1,210.88,210.85,12.52677021]
["bitfinex","SOLUSD",1759102608052,0.1,210.88,210.86,0.67]
["bitfinex","SOLUSD",1759102608274,0.1,210.88,210.85,11.85677021]
["bitfinex","SOLUSD",1759102608670,0.1,210.88,210.86,0.67]
["bitfinex","SOLUSD",1759102609974,0.1,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759102610779,0.1,210.88,210.87,5.45225826]
["bitfinex","SOLUSD",1759102611272,0.1,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759102611572,0.1,210.88,210.87,5.45225826]
["bitfinex","SOLUSD",1759102612463,0.1,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759102613769,0.1,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1759102614161,36.92,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1759102614875,0.4,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1759102615060,2.46154476,210.88,210.83,5.45315799]
["bitfinex","SOLUSD",1759102615376,36.82,210.87,210.83,17.31105297]
["bitfinex","SOLUSD",1759102615576,0.1,210.88,210.84,0.71]
["bitfinex","SOLUSD",1759102615882,0.1,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1759102616188,0.1,210.88,210.86,0.71]
["bitfinex","SOLUSD",1759102618373,0.1,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759102618972,0.1,210.88,210.87,5.45225826]
["bitfinex","SOLUSD",1759102621784,0.1,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759102622258,0.1,210.88,210.87,5.45225826]
["bitfinex","SOLUSD",1759102654502,0.1,210.88,210.85,12.54677021]
["bitfinex","SOLUSD",1759102654702,0.1,210.88,210.86,0.69]
["bitfinex","SOLUSD",1759102656829,0.1,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759102657005,0.1,210.88,210.87,5.43225826]
["bitfinex","SOLUSD",1759102673610,1e-08,210.88,210.87,5.43225826]
["bitfinex","SOLUSD",1759102674410,1e-08,210.88,210.87,8.63569405]
["bitfinex","SOLUSD",1759102681645,1e-08,210.88,210.87,7.94569405]
["bitfinex","SOLUSD",1759102681832,0.40000001,210.88,210.87,7.94569405]
["bitfinex","SOLUSD",1759102682142,1e-08,210.88,210.87,7.94569405]
["bitfinex","SOLUSD",1759102682342,1e-08,210.88,210.87,8.61569405]
["bitfinex","SOLUSD",1759102682556,1e-08,210.88,210.87,7.94569405]
["bitfinex","SOLUSD",1759102683048,1e-08,210.88,210.87,8.61569405]
["bitfinex","SOLUSD",1759102691341,1e-08,210.88,210.87,22.89658179]
["bitfinex","SOLUSD",1759102691949,1e-08,210.88,210.87,22.22658179]
["bitfinex","SOLUSD",1759102692247,1e-08,210.88,210.87,7.94569405]
["bitfinex","SOLUSD",1759102699558,0.40000001,210.88,210.87,7.94569405]
["bitfinex","SOLUSD",1759102699955,1e-08,210.88,210.87,7.94569405]
["bitfinex","SOLUSD",1759102701549,0.40000001,210.88,210.86,4.74248086]
["bitfinex","SOLUSD",1759102701863,1e-08,210.88,210.86,19.00747694]
["bitfinex","SOLUSD",1759102702052,0.40000001,210.88,210.86,4.74248086]
["bitfinex","SOLUSD",1759102702762,0.40000001,210.88,210.84,16.60008291]
["bitfinex","SOLUSD",1759102702948,0.40000001,210.88,210.85,14.26567441]
["bitfinex","SOLUSD",1759102703348,1e-08,210.88,210.85,14.26567441]
["bitfinex","SOLUSD",1759102703557,1e-08,210.88,210.85,14.95567441]
["bitfinex","SOLUSD",1759102703766,1e-08,210.88,210.86,0.69]
["bitfinex","SOLUSD",1759102704963,1e-08,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759102706464,1e-08,210.88,210.87,5.43225826]
["bitfinex","SOLUSD",1759102706961,1e-08,210.88,210.87,19.02785227]
["bitfinex","SOLUSD",1759102719768,1e-08,210.88,210.87,55.66785227]
["bitfinex","SOLUSD",1759102731675,1e-08,210.88,210.87,134.96785227]
["bitfinex","SOLUSD",1759102733677,1e-08,210.88,210.87,98.32785227]
["bitfinex","SOLUSD",1759102733879,1e-08,210.88,210.87,134.96785227]
["bitfinex","SOLUSD",1759102734079,1e-08,210.88,210.87,97.63785227]
["bitfinex","SOLUSD",1759102734269,1e-08,210.88,210.87,134.93785227]
["bitfinex","SOLUSD",1759102740181,1e-08,210.88,210.87,134.27785227]
["bitfinex","SOLUSD",1759102740582,1e-08,210.88,210.87,97.63785227]
["bitfinex","SOLUSD",1759102740796,1e-08,210.88,210.87,160.27785227]
["bitfinex","SOLUSD",1759102742187,1e-08,210.88,210.87,160.93785227]
["bitfinex","SOLUSD",1759102743577,1e-08,210.88,210.87,81.63785227]
["bitfinex","SOLUSD",1759102754290,1e-08,210.88,210.87,55.63785227]
["bitfinex","SOLUSD",1759102755100,1e-08,210.88,210.87,18.99785227]
["bitfinex","SOLUSD",1759102755291,1e-08,210.88,210.87,80.95785227]
["bitfinex","SOLUSD",1759102758019,1e-08,210.88,210.87,81.66785227]
["bitfinex","SOLUSD",1759102759829,1e-08,210.88,210.87,55.66785227]
["bitfinex","SOLUSD",1759102761411,1e-08,210.88,210.87,134.96785227]
["bitfinex","SOLUSD",1759102770118,1e-08,210.88,210.87,98.34785227]
["bitfinex","SOLUSD",1759102770302,1e-08,210.88,210.87,134.25785227]
["bitfinex","SOLUSD",1759102771409,1e-08,210.88,210.87,134.94785227]
["bitfinex","SOLUSD",1759102771609,1e-08,210.88,210.87,134.25785227]
["bitfinex","SOLUSD",1759102771805,1e-08,210.88,210.87,134.94785227]
["bitfinex","SOLUSD",1759102772121,1e-08,210.88,210.87,134.25785227]
["bitfinex","SOLUSD",1759102772419,1e-08,210.88,210.87,134.94785227]
["bitfinex","SOLUSD",1759102773401,1e-08,210.88,210.87,55.64785227]
["bitfinex","SOLUSD",1759102774799,1e-08,210.88,210.87,54.95785227]
["bitfinex","SOLUSD",1759102775406,1e-08,210.88,210.87,55.64785227]
["bitfinex","SOLUSD",1759102775608,1e-08,210.88,210.87,54.95785227]
["bitfinex","SOLUSD",1759102776329,1e-08,210.88,210.87,55.64785227]
["bitfinex","SOLUSD",1759102777920,0.40000001,210.88,210.87,44.33785227]
["bitfinex","SOLUSD",1759102778128,1e-08,210.88,210.87,80.95785227]
["bitfinex","SOLUSD",1759102779926,1e-08,210.88,210.87,81.64785227]
["bitfinex","SOLUSD",1759102780704,1e-08,210.88,210.87,45.02785227]
["bitfinex","SOLUSD",1759102781020,1e-08,210.88,210.87,81.62785227]
["bitfinex","SOLUSD",1759102785216,1e-08,210.88,210.87,160.92785227]
["bitfinex","SOLUSD",1759102786225,1e-08,210.88,210.87,160.23785227]
["bitfinex","SOLUSD",1759102786422,1e-08,210.88,210.87,160.92785227]
["bitfinex","SOLUSD",1759102787838,1e-08,210.88,210.87,160.23785227]
["bitfinex","SOLUSD",1759102788216,1e-08,210.88,210.87,160.92785227]
["bitfinex","SOLUSD",1759102791111,1e-08,210.88,210.87,81.62785227]
["bitfinex","SOLUSD",1759102797816,1e-08,210.88,210.87,80.93785227]
["bitfinex","SOLUSD",1759102798014,1e-08,210.88,210.87,81.59785227]
["bitfinex","SOLUSD",1759102798624,1e-08,210.88,210.87,80.93785227]
["bitfinex","SOLUSD",1759102798833,0.40000001,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1759102799940,1.90963501,210.88,210.82,4.74338298]
["bitfinex","SOLUSD",1759102800148,0.4,210.87,210.82,4.74338298]
["bitfinex","SOLUSD",1759102800339,0.4,210.86,210.82,19.80476149]
["bitfinex","SOLUSD",1759102800541,1e-08,210.88,210.82,19.80476149]
["bitfinex","SOLUSD",1759102800744,0.4,210.87,210.84,16.60026559]
["bitfinex","SOLUSD",1759102801043,1e-08,210.88,210.85,0.66]
["bitfinex","SOLUSD",1759102801340,0.4,210.87,210.85,1.90190904]
["bitfinex","SOLUSD",1759102801540,0.4,210.86,210.85,1.90190904]
["bitfinex","SOLUSD",1759102801942,0.4,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1759102802363,1e-08,210.88,210.84,16.60026559]
["bitfinex","SOLUSD",1759102802648,0.4,210.87,210.84,16.60026559]
["bitfinex","SOLUSD",1759102802829,0.4,210.87,210.84,11.85733257]
["bitfinex","SOLUSD",1759102803224,0.4,210.86,210.84,11.85733257]
["bitfinex","SOLUSD",1759102803626,1e-08,210.88,210.84,11.85733257]
["bitfinex","SOLUSD",1759102804043,1e-08,210.88,210.85,0.66]
["bitfinex","SOLUSD",1759102804346,1e-08,210.88,210.85,14.9236396]
["bitfinex","SOLUSD",1759102804938,1e-08,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1759102806646,1e-08,210.88,210.87,0.66]
["bitfinex","SOLUSD",1759102806951,1e-08,210.88,210.87,5.40225826]
["bitfinex","SOLUSD",1759102807447,1e-08,210.88,210.87,42.00225826]
["bitfinex","SOLUSD",1759102809445,1e-08,210.88,210.87,47.56327476]
["bitfinex","SOLUSD",1759102811851,1e-08,210.88,210.87,73.56327476]
["bitfinex","SOLUSD",1759102814841,1e-08,210.88,210.87,152.86327476]
["bitfinex","SOLUSD",1759102816458,1e-08,210.88,210.87,140.45886877]
["bitfinex","SOLUSD",1759102817046,0.1,210.98,210.91,39.59559401]
["bitfinex","SOLUSD",1759102817261,0.1,210.98,210.95,26.0]
["bitfinex","SOLUSD",1759102817560,0.1,210.98,210.96,36.6]
["bitfinex","SOLUSD",1759102817760,0.5,210.98,210.96,36.6]
["bitfinex","SOLUSD",1759102817953,0.1,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1759102819355,15.780623,211.0,210.97,17.24003649]
["bitfinex","SOLUSD",1759102820155,15.780623,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1759102821066,16.180623,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1759102821269,15.780623,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1759102821766,15.780623,211.0,210.97,17.31003649]
["bitfinex","SOLUSD",1759102822370,0.1,211.01,211.0,26.0]
["bitfinex","SOLUSD",1759102823061,0.1,211.01,211.0,41.79484095]
["bitfinex","SOLUSD",1759102824063,0.1,211.01,211.0,46.53417744]
["bitfinex","SOLUSD",1759102824657,0.1,211.01,211.0,32.63961916]
["bitfinex","SOLUSD",1759102825372,0.1,211.01,211.0,33.35961916]
["bitfinex","SOLUSD",1759102825672,0.1,211.01,211.0,32.63961916]
["bitfinex","SOLUSD",1759102826869,0.5,211.01,211.0,6.63961916]
["bitfinex","SOLUSD",1759102827068,0.1,211.01,211.0,4.73933649]
["bitfinex","SOLUSD",1759102827247,1e-08,211.01,211.0,43.93970944]
["bitfinex","SOLUSD",1759102827568,1e-08,211.05,211.03,26.0]
["bitfinex","SOLUSD",1759102827865,1e-08,211.06,211.04,36.58]
["bitfinex","SOLUSD",1759102828053,1e-08,211.06,211.04,37.3]
["bitfinex","SOLUSD",1759102828254,1e-08,211.06,211.05,5.45821369]
["bitfinex","SOLUSD",1759102828462,1e-08,211.06,211.05,42.03821369]
["bitfinex","SOLUSD",1759102828768,1e-08,211.07,211.05,42.03821369]
["bitfinex","SOLUSD",1759102828954,1e-08,211.07,211.06,0.72]
["bitfinex","SOLUSD",1759102829756,1e-08,211.07,211.06,37.3]
["bitfinex","SOLUSD",1759102830575,1e-08,211.07,211.06,5.45798919]
["bitfinex","SOLUSD",1759102830767,1e-08,211.07,211.06,42.03798919]
["bitfinex","SOLUSD",1759102831361,0.4,211.14,211.09,26.0]
["bitfinex","SOLUSD",1759102831671,0.4,211.14,211.09,36.56]
["bitfinex","SOLUSD",1759102832454,0.4,211.14,211.1,9.98757164]
["bitfinex","SOLUSD",1759102832658,0.4,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1759102833254,9.98757164,211.16,211.11,16.57903462]
["bitfinex","SOLUSD",1759102833460,0.4,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1759102833655,9.98757164,211.16,211.11,16.57903462]
["bitfinex","SOLUSD",1759102833868,0.4,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1759102834889,9.98757164,211.16,211.11,16.57903462]
["bitfinex","SOLUSD",1759102835569,10.38757164,211.16,211.11,16.57903462]
["bitfinex","SOLUSD",1759102836280,9.98757164,211.16,211.11,17.29903462]
["bitfinex","SOLUSD",1759102836582,0.4,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1759102837271,9.98757164,211.16,211.11,16.57903462]
["bitfinex","SOLUSD",1759102837464,0.4,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1759102837670,0.4,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1759102838754,2.35890959,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1759102838959,2.35890959,211.12,211.02,0.72]
["bitfinex","SOLUSD",1759102839185,2.35890959,211.09,211.06,9.98757164]
["bitfinex","SOLUSD",1759102839356,0.4,211.08,211.06,9.98757164]
["bitfinex","SOLUSD",1759102839561,0.4,211.07,211.01,4.73911189]
["bitfinex","SOLUSD",1759102839762,2.35890959,211.05,211.0,18.99347173]
["bitfinex","SOLUSD",1759102839963,2.35890959,211.02,210.96,11.85023565]
["bitfinex","SOLUSD",1759102840268,0.4,211.01,210.96,16.58757677]
["bitfinex","SOLUSD",1759102840470,0.4,211.0,210.96,11.85023565]
["bitfinex","SOLUSD",1759102840879,2.35890959,210.99,210.96,11.85023565]
["bitfinex","SOLUSD",1759102841461,2.35890959,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1759102841462,0.4,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1759102841670,0.4,210.98,210.91,16.59475605]
["bitfinex","SOLUSD",1759102841863,2.35890959,210.96,210.91,28.44682368]
["bitfinex","SOLUSD",1759102842062,2.75890959,210.96,210.91,16.59475605]
["bitfinex","SOLUSD",1759102842470,0.4,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1759102842877,0.4,210.95,210.84,23.71385324]
["bitfinex","SOLUSD",1759102842878,2.35890959,210.93,210.85,12.5763999]
["bitfinex","SOLUSD",1759102843077,2.75890959,210.93,210.86,30.19428508]
["bitfinex","SOLUSD",1759102843380,2.35890959,210.9,210.86,13.59559401]
["bitfinex","SOLUSD",1759102843763,2.75890959,210.9,210.86,13.59559401]
["bitfinex","SOLUSD",1759102844077,2.75890959,210.9,210.85,4.74264144]
["bitfinex","SOLUSD",1759102844381,2.35890959,210.9,210.86,0.72]
["bitfinex","SOLUSD",1759102844579,2.35890959,210.93,210.86,0.72]
["bitfinex","SOLUSD",1759102845186,2.35890959,210.93,210.87,16.59790391]
["bitfinex","SOLUSD",1759102845391,2.35890959,210.93,210.87,4.74225826]
["bitfinex","SOLUSD",1759102845392,13.59559401,210.92,210.87,4.74225826]
["bitfinex","SOLUSD",1759102845592,2.35890959,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1759102846166,13.59559401,210.92,210.87,4.74225826]
["bitfinex","SOLUSD",1759102846389,2.35890959,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1759102847477,2.35890959,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1759102847689,2.35890959,210.89,210.86,16.59869107]
["bitfinex","SOLUSD",1759102847988,2.35890959,210.89,210.87,0.72]
["bitfinex","SOLUSD",1759102848199,2.35890959,210.89,210.88,0.72]
["bitfinex","SOLUSD",1759102848577,2.35890959,210.89,210.86,16.59869107]
["bitfinex","SOLUSD",1759102848773,2.35890959,210.89,210.87,0.72]
["bitfinex","SOLUSD",1759102848969,2.35890959,210.89,210.86,16.59869107]
["bitfinex","SOLUSD",1759102849201,2.35890959,210.89,210.88,0.72]
["bitfinex","SOLUSD",1759102849798,2.35890959,210.89,210.88,5.46203338]
["bitfinex","SOLUSD",1759102850006,2.35890959,210.92,210.88,17.31711683]
["bitfinex","SOLUSD",1759102850292,2.35890959,210.92,210.89,0.72]
["bitfinex","SOLUSD",1759102850497,2.35890959,210.92,210.88,16.59711683]
["bitfinex","SOLUSD",1759102850685,2.35890959,210.92,210.88,17.25711683]
["bitfinex","SOLUSD",1759102851283,2.35890959,210.92,210.89,0.66]
["bitfinex","SOLUSD",1759102851685,2.35890959,210.92,210.88,16.59711683]
["bitfinex","SOLUSD",1759102851892,2.35890959,210.92,210.88,12.51508345]
["bitfinex","SOLUSD",1759102852278,2.35890959,210.92,210.88,11.85508345]
["bitfinex","SOLUSD",1759102852479,2.35890959,210.92,210.89,0.66]
["bitfinex","SOLUSD",1759102853004,2.35890959,210.92,210.88,11.85508345]
["bitfinex","SOLUSD",1759102853300,2.35890959,210.92,210.88,12.51508345]
["bitfinex","SOLUSD",1759102853689,2.35890959,210.92,210.88,11.85508345]
["bitfinex","SOLUSD",1759102853891,2.35890959,210.92,210.89,0.66]
["bitfinex","SOLUSD",1759102854094,38.99890959,210.93,210.89,0.66]
["bitfinex","SOLUSD",1759102854683,2.35890959,210.93,210.88,11.85508345]
["bitfinex","SOLUSD",1759102854989,38.99890959,210.93,210.89,0.66]
["bitfinex","SOLUSD",1759102856349,0.4,210.92,210.85,12.51640418]
["bitfinex","SOLUSD",1759102856607,2.35890959,210.9,210.85,12.51640418]
["bitfinex","SOLUSD",1759102856899,2.35890959,210.9,210.86,0.66]
["bitfinex","SOLUSD",1759102857089,2.35890959,210.9,210.87,0.66]
["bitfinex","SOLUSD",1759102857696,2.35890959,210.9,210.85,12.51640418]
["bitfinex","SOLUSD",1759102857878,2.75890959,210.9,210.85,11.85640418]
["bitfinex","SOLUSD",1759102858081,2.75890959,210.9,210.85,0.66]
["bitfinex","SOLUSD",1759102858295,2.75890959,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1759102859700,2.35890959,210.9,210.86,5.40248316]
["bitfinex","SOLUSD",1759102862012,2.35890959,210.9,210.87,0.66]
["bitfinex","SOLUSD",1759102862197,2.35890959,210.9,210.88,0.66]
["bitfinex","SOLUSD",1759102862904,2.35890959,210.9,210.86,16.59869107]
["bitfinex","SOLUSD",1759102862905,38.97890959,210.9,210.86,16.59869107]
["bitfinex","SOLUSD",1759102863105,38.97890959,210.9,210.87,0.66]
["bitfinex","SOLUSD",1759102863624,38.97890959,210.9,210.88,0.66]
["bitfinex","SOLUSD",1759102864009,38.97890959,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759102864511,38.97890959,210.9,210.89,5.40180852]
["bitfinex","SOLUSD",1759102864913,38.97890959,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759102865210,38.97890959,210.9,210.87,5.40204349]
["bitfinex","SOLUSD",1759102865404,2.35890959,210.9,210.87,5.40204349]
["bitfinex","SOLUSD",1759102865590,38.95890959,210.9,210.88,0.66]
["bitfinex","SOLUSD",1759102866095,2.35890959,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1759102866298,36.6,210.91,210.89,17.25632983]
["bitfinex","SOLUSD",1759102866611,2.35890959,210.93,210.9,0.66]
["bitfinex","SOLUSD",1759102867191,2.35890959,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1759102867390,2.35890959,210.93,210.91,0.66]
["bitfinex","SOLUSD",1759102867592,36.62,210.95,210.91,0.66]
["bitfinex","SOLUSD",1759102868011,36.62,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1759102868311,0.4,210.97,210.92,4.74113407]
["bitfinex","SOLUSD",1759102868492,2.35890959,210.94,210.83,4.74315799]
["bitfinex","SOLUSD",1759102868694,2.35890959,210.91,210.87,0.66]
["bitfinex","SOLUSD",1759102868901,38.97890959,210.91,210.88,0.66]
["bitfinex","SOLUSD",1759102869512,38.97890959,210.91,210.89,0.66]
["bitfinex","SOLUSD",1759102870214,1.51077509,210.9,210.85,0.66]
["bitfinex","SOLUSD",1759102870516,1.51077509,210.9,210.86,0.66]
["bitfinex","SOLUSD",1759102870811,1.51077509,210.9,210.87,0.66]
["bitfinex","SOLUSD",1759102871204,13.59559401,210.93,210.87,0.66]
["bitfinex","SOLUSD",1759102871205,36.62,210.92,210.87,0.66]
["bitfinex","SOLUSD",1759102872612,15.1063691,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1759102872802,15.1063691,210.93,210.88,5.43203338]
["bitfinex","SOLUSD",1759102873113,37.0,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1759102874396,38.51077509,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1759102874597,38.11077509,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1759102875907,1.51077509,210.92,210.87,16.59778057]
["bitfinex","SOLUSD",1759102876104,36.6,210.91,210.88,0.69]
["bitfinex","SOLUSD",1759102876410,37.0,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1759102876607,36.6,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1759102876820,36.6,210.91,210.88,0.69]
["bitfinex","SOLUSD",1759102877405,36.6,210.91,210.89,0.69]
["bitfinex","SOLUSD",1759102877607,36.6,210.91,210.9,0.69]
["bitfinex","SOLUSD",1759102877801,1.91077509,210.95,210.91,16.59475605]
["bitfinex","SOLUSD",1759102877802,1.51077509,210.95,210.91,16.59475605]
["bitfinex","SOLUSD",1759102878024,36.6,210.94,210.92,0.69]
["bitfinex","SOLUSD",1759102878203,15.1063691,210.97,210.92,0.69]
["bitfinex","SOLUSD",1759102878399,15.1063691,210.97,210.93,0.69]
["bitfinex","SOLUSD",1759102878722,36.6,210.98,210.93,0.69]
["bitfinex","SOLUSD",1759102879407,1.51077509,211.0,210.93,0.69]
["bitfinex","SOLUSD",1759102879816,36.62,211.0,210.93,0.69]
["bitfinex","SOLUSD",1759102880018,36.62,211.0,210.94,16.59239593]
["bitfinex","SOLUSD",1759102880323,38.53077509,211.0,210.94,4.74068455]
["bitfinex","SOLUSD",1759102880509,1.51077509,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759102880826,1.51077509,210.97,210.94,5.45068455]
["bitfinex","SOLUSD",1759102881004,1.51077509,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1759102882020,1.51077509,210.97,210.91,16.59468947]
["bitfinex","SOLUSD",1759102882221,1.51077509,210.97,210.92,0.71]
["bitfinex","SOLUSD",1759102882523,3.18802381,210.99,210.91,4.74135887]
["bitfinex","SOLUSD",1759102882723,36.64,210.98,210.93,0.71]
["bitfinex","SOLUSD",1759102882926,1.51077509,211.0,210.93,0.71]
["bitfinex","SOLUSD",1759102883128,36.68,211.0,210.94,26.0]
["bitfinex","SOLUSD",1759102883314,36.68,211.01,210.95,0.71]
["bitfinex","SOLUSD",1759102884328,39.84736569,211.02,210.96,16.59082289]
["bitfinex","SOLUSD",1759102884628,39.84736569,211.02,210.97,0.71]
["bitfinex","SOLUSD",1759102884828,0.4,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1759102885131,13.99559401,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1759102885312,17.1829597,211.01,210.96,17.30082289]
["bitfinex","SOLUSD",1759102885514,16.7829597,211.01,210.96,17.30082289]
["bitfinex","SOLUSD",1759102886421,16.7829597,211.01,210.92,26.0]
["bitfinex","SOLUSD",1759102886422,3.18736569,211.01,210.97,0.71]
["bitfinex","SOLUSD",1759102886615,3.18736569,211.02,210.98,0.71]
["bitfinex","SOLUSD",1759102886815,36.66,211.01,210.99,0.71]
["bitfinex","SOLUSD",1759102887125,39.84736569,211.02,210.99,0.71]
["bitfinex","SOLUSD",1759102887324,36.66,211.02,210.97,0.71]
["bitfinex","SOLUSD",1759102887831,36.66,211.02,210.93,40.29772909]
["bitfinex","SOLUSD",1759102888030,36.66,211.02,210.95,0.71]
["bitfinex","SOLUSD",1759102888211,13.59559401,211.02,210.95,0.71]
["bitfinex","SOLUSD",1759102888416,50.25559401,211.02,210.96,16.59082289]
["bitfinex","SOLUSD",1759102888615,50.25559401,211.02,210.96,17.30082289]
["bitfinex","SOLUSD",1759102891538,50.25559401,211.02,210.93,40.29772909]
["bitfinex","SOLUSD",1759102891833,36.66,211.02,210.97,0.71]
["bitfinex","SOLUSD",1759102892327,37.06,211.02,210.97,0.71]
["bitfinex","SOLUSD",1759102892639,0.4,211.02,210.97,0.71]
["bitfinex","SOLUSD",1759102892939,37.04,211.02,210.97,0.71]
["bitfinex","SOLUSD",1759102893117,37.04,211.02,210.95,0.71]
["bitfinex","SOLUSD",1759102893849,37.04,211.02,210.96,16.59082289]
["bitfinex","SOLUSD",1759102894138,36.64,211.02,210.96,16.59082289]
["bitfinex","SOLUSD",1759102894314,36.64,211.02,210.97,0.71]
["bitfinex","SOLUSD",1759102894517,1.51077509,211.03,210.98,0.71]
["bitfinex","SOLUSD",1759102894729,38.13077509,211.03,210.99,0.71]
["bitfinex","SOLUSD",1759102895633,38.53077509,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1759102896023,38.53077509,211.03,210.97,0.71]
["bitfinex","SOLUSD",1759102896720,38.53077509,211.03,210.98,16.58925016]
["bitfinex","SOLUSD",1759102897034,38.53077509,211.03,210.98,17.29925016]
["bitfinex","SOLUSD",1759102897541,3.19057111,211.04,210.99,0.71]
["bitfinex","SOLUSD",1759102897838,36.6,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759102898335,36.6,211.04,211.01,5.44911189]
["bitfinex","SOLUSD",1759102898540,13.59559401,211.05,211.01,5.44911189]
["bitfinex","SOLUSD",1759102898946,50.19559401,211.05,211.01,5.44911189]
["bitfinex","SOLUSD",1759102899556,0.4,211.08,211.02,0.71]
["bitfinex","SOLUSD",1759102899852,50.19559401,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1759102900025,0.4,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1759102900227,50.19559401,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1759102900830,50.59559401,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1759102901751,50.59559401,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1759102901952,13.59559401,211.08,211.02,17.29610557]
["bitfinex","SOLUSD",1759102902248,36.6,211.07,211.02,17.29610557]
["bitfinex","SOLUSD",1759102902426,36.6,211.07,211.03,0.71]
["bitfinex","SOLUSD",1759102902854,0.4,211.13,211.04,0.71]
["bitfinex","SOLUSD",1759102903060,13.59559401,211.14,211.04,0.71]
["bitfinex","SOLUSD",1759102903061,36.98,211.12,211.04,0.71]
["bitfinex","SOLUSD",1759102903232,62.6,211.11,211.04,0.71]
["bitfinex","SOLUSD",1759102903551,1.51077509,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1759102903752,36.6,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1759102903938,36.6,211.07,211.03,0.71]
["bitfinex","SOLUSD",1759102904336,37.0,211.07,211.02,16.58610557]
["bitfinex","SOLUSD",1759102904540,37.0,211.07,211.02,17.29610557]
["bitfinex","SOLUSD",1759102904942,36.6,211.07,211.03,0.71]
["bitfinex","SOLUSD",1759102905139,37.0,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1759102905435,37.0,211.07,211.02,5.4488873]
["bitfinex","SOLUSD",1759102906151,36.6,211.07,210.99,11.84846843]
["bitfinex","SOLUSD",1759102906453,0.4,211.06,210.99,12.55846843]
["bitfinex","SOLUSD",1759102906628,36.6,211.05,210.99,12.55846843]
["bitfinex","SOLUSD",1759102906831,38.51077509,211.05,210.99,12.55846843]
["bitfinex","SOLUSD",1759102908750,38.51077509,211.05,210.99,17.29802954]
["bitfinex","SOLUSD",1759102909826,38.11077509,211.05,210.99,17.29802954]
["bitfinex","SOLUSD",1759102910053,36.58,211.05,211.0,0.71]
["bitfinex","SOLUSD",1759102910250,36.58,211.05,211.01,0.71]
["bitfinex","SOLUSD",1759102910746,36.58,211.05,211.02,0.66]
["bitfinex","SOLUSD",1759102911051,36.58,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759102912132,13.59559401,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1759102912452,36.58,211.06,211.03,5.39866274]
["bitfinex","SOLUSD",1759102912744,36.58,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1759102912950,36.98,211.06,211.01,4.73894264]
["bitfinex","SOLUSD",1759102913149,13.59559401,211.05,211.01,4.73894264]
["bitfinex","SOLUSD",1759102913334,0.4,211.04,211.01,4.73894264]
["bitfinex","SOLUSD",1759102913653,13.59559401,211.05,211.01,4.73894264]
["bitfinex","SOLUSD",1759102913849,36.58,211.05,211.01,4.73894264]
["bitfinex","SOLUSD",1759102914153,36.98,211.05,211.01,4.73894264]
["bitfinex","SOLUSD",1759102915256,36.98,211.05,211.0,4.73933649]
["bitfinex","SOLUSD",1759102915444,36.98,211.05,211.0,5.39933649]
["bitfinex","SOLUSD",1759102916952,36.58,211.05,211.01,0.66]
["bitfinex","SOLUSD",1759102917557,36.58,211.05,210.98,11.84916213]
["bitfinex","SOLUSD",1759102917746,36.58,211.05,210.99,0.66]
["bitfinex","SOLUSD",1759102918051,36.98,211.05,211.0,4.73933649]
["bitfinex","SOLUSD",1759102918254,0.4,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1759102919240,36.58,211.05,211.0,5.39933649]
["bitfinex","SOLUSD",1759102919965,36.58,211.05,211.01,0.66]
["bitfinex","SOLUSD",1759102920255,36.58,211.05,211.02,0.66]
["bitfinex","SOLUSD",1759102921345,36.58,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759102921544,36.58,211.05,211.02,5.39885121]
["bitfinex","SOLUSD",1759102921867,3.96571972,211.15,211.03,0.66]
["bitfinex","SOLUSD",1759102922073,39.77155728,211.14,211.03,0.66]
["bitfinex","SOLUSD",1759102922285,3.19155728,211.15,211.07,26.0]
["bitfinex","SOLUSD",1759102922571,43.54757164,211.16,211.08,0.66]
["bitfinex","SOLUSD",1759102923146,9.98757164,211.16,211.08,0.66]
["bitfinex","SOLUSD",1759102923452,36.7,211.15,211.09,16.58060542]
["bitfinex","SOLUSD",1759102923654,36.7,211.15,211.1,0.66]
["bitfinex","SOLUSD",1759102924369,36.7,211.15,211.11,0.66]
["bitfinex","SOLUSD",1759102925466,36.7,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759102927061,37.1,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759102927550,36.7,211.15,211.1,16.57961483]
["bitfinex","SOLUSD",1759102927742,36.7,211.15,211.11,0.66]
["bitfinex","SOLUSD",1759102929765,36.7,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759102929955,36.7,211.15,211.12,17.23824932]
["bitfinex","SOLUSD",1759102930271,9.98757164,211.16,211.12,17.23824932]
["bitfinex","SOLUSD",1759102930472,36.64,211.15,211.13,0.66]
["bitfinex","SOLUSD",1759102930852,9.98757164,211.16,211.14,0.66]
["bitfinex","SOLUSD",1759102931466,9.98757164,211.16,211.12,16.57824932]
["bitfinex","SOLUSD",1759102931664,46.64757164,211.16,211.12,17.29824932]
["bitfinex","SOLUSD",1759102931981,37.06,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759102932571,36.66,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759102932769,36.66,211.15,211.11,4.73686502]
["bitfinex","SOLUSD",1759102933077,0.4,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1759102933282,13.99559401,211.13,211.04,14.24873543]
["bitfinex","SOLUSD",1759102933492,15.94982347,211.11,211.05,4.73816743]
["bitfinex","SOLUSD",1759102933652,0.4,211.1,211.05,4.73816743]
["bitfinex","SOLUSD",1759102933847,36.7,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1759102934178,36.7,211.09,211.04,5.45843821]
["bitfinex","SOLUSD",1759102934955,37.1,211.09,211.04,5.45843821]
["bitfinex","SOLUSD",1759102935260,37.1,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1759102935261,0.4,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1759102935572,0.4,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759102935773,36.74,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1759102935968,36.74,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759102936780,36.74,211.05,211.02,0.72]
["bitfinex","SOLUSD",1759102936985,36.74,211.05,211.03,0.72]
["bitfinex","SOLUSD",1759102937187,36.74,211.06,211.04,0.72]
["bitfinex","SOLUSD",1759102937397,28.35422946,211.11,211.05,0.72]
["bitfinex","SOLUSD",1759102937398,26.0,211.11,211.05,0.72]
["bitfinex","SOLUSD",1759102937573,9.98757164,211.16,211.05,0.72]
["bitfinex","SOLUSD",1759102937885,36.82,211.15,211.05,0.72]
["bitfinex","SOLUSD",1759102938463,9.98757164,211.16,211.05,0.72]
["bitfinex","SOLUSD",1759102938771,37.22,211.15,211.06,16.58296218]
["bitfinex","SOLUSD",1759102939076,39.57422946,211.15,211.06,17.30296218]
["bitfinex","SOLUSD",1759102939257,36.88,211.14,211.06,17.30296218]
["bitfinex","SOLUSD",1759102939874,37.28,211.14,211.06,17.30296218]
["bitfinex","SOLUSD",1759102942570,0.4,211.13,211.06,17.30296218]
["bitfinex","SOLUSD",1759102943387,36.84,211.12,211.06,17.30296218]
["bitfinex","SOLUSD",1759102943695,36.84,211.11,211.07,0.68]
["bitfinex","SOLUSD",1759102943993,36.84,211.12,211.08,17.26139093]
["bitfinex","SOLUSD",1759102944159,36.84,211.12,211.08,16.58139093]
["bitfinex","SOLUSD",1759102944560,37.24,211.12,211.08,16.58139093]
["bitfinex","SOLUSD",1759102946415,37.24,211.12,211.08,11.84385067]
["bitfinex","SOLUSD",1759102946594,36.84,211.12,211.08,11.84385067]
["bitfinex","SOLUSD",1759102946895,36.84,211.12,211.09,0.68]
["bitfinex","SOLUSD",1759102947063,2.75539302,211.14,211.09,0.68]
["bitfinex","SOLUSD",1759102947257,2.75539302,211.14,211.07,4.73776472]
["bitfinex","SOLUSD",1759102947258,37.22,211.13,211.07,4.73776472]
["bitfinex","SOLUSD",1759102947663,2.35539302,211.11,211.04,26.0]
["bitfinex","SOLUSD",1759102947870,0.4,211.1,211.04,26.68]
["bitfinex","SOLUSD",1759102948073,0.4,211.1,211.04,31.41843723]
["bitfinex","SOLUSD",1759102948288,36.84,211.09,211.04,31.41843723]
["bitfinex","SOLUSD",1759102948582,36.84,211.09,211.04,43.26453275]
["bitfinex","SOLUSD",1759102949467,36.84,211.09,211.05,0.68]
["bitfinex","SOLUSD",1759102949667,2.75539302,211.13,211.06,0.68]
["bitfinex","SOLUSD",1759102949886,13.59559401,211.11,211.06,0.68]
["bitfinex","SOLUSD",1759102950090,13.59559401,211.11,211.07,0.68]
["bitfinex","SOLUSD",1759102950591,13.59559401,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1759102950772,36.84,211.11,211.08,5.41754026]
["bitfinex","SOLUSD",1759102950968,13.59559401,211.15,211.09,0.68]
["bitfinex","SOLUSD",1759102951290,36.82,211.14,211.09,0.68]
["bitfinex","SOLUSD",1759102951465,9.98757164,211.16,211.1,0.68]
["bitfinex","SOLUSD",1759102951666,2.35539302,211.12,211.07,16.58195763]
["bitfinex","SOLUSD",1759102951987,0.4,211.11,211.07,4.73754583]
["bitfinex","SOLUSD",1759102952292,2.35539302,211.12,211.07,4.73754583]
["bitfinex","SOLUSD",1759102952475,0.4,211.11,211.07,4.73754583]
["bitfinex","SOLUSD",1759102952789,0.4,211.11,211.05,16.58374792]
["bitfinex","SOLUSD",1759102953486,0.4,211.11,211.05,17.26374792]
["bitfinex","SOLUSD",1759102953686,39.45539302,211.12,211.05,17.26374792]
["bitfinex","SOLUSD",1759102953996,2.35539302,211.09,211.05,17.26374792]
["bitfinex","SOLUSD",1759102954182,2.35539302,211.09,211.06,0.68]
["bitfinex","SOLUSD",1759102954387,2.35539302,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1759102954690,2.35539302,211.09,211.05,5.41821369]
["bitfinex","SOLUSD",1759102954998,2.35539302,211.09,211.06,0.68]
["bitfinex","SOLUSD",1759102955295,2.35539302,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1759102955465,2.35539302,211.09,211.06,0.68]
["bitfinex","SOLUSD",1759102955994,2.35539302,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1759102956590,2.35539302,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1759102957391,2.35539302,211.09,211.05,5.41821369]
["bitfinex","SOLUSD",1759102957689,2.35539302,211.09,211.06,0.68]
["bitfinex","SOLUSD",1759102958191,2.35539302,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1759102960100,2.35539302,211.09,211.05,11.84553423]
["bitfinex","SOLUSD",1759102960273,2.35539302,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1759102960591,2.75539302,211.09,211.04,5.41843821]
["bitfinex","SOLUSD",1759102961274,2.35539302,211.09,211.05,0.68]
["bitfinex","SOLUSD",1759102962288,2.75539302,211.09,211.03,0.68]
["bitfinex","SOLUSD",1759102962490,2.35539302,211.09,211.03,0.68]
["bitfinex","SOLUSD",1759102963898,2.35539302,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1759102964101,13.59559401,211.06,211.02,0.68]
["bitfinex","SOLUSD",1759102964405,2.35539302,211.07,211.03,5.41866274]
["bitfinex","SOLUSD",1759102964699,39.35539302,211.07,211.03,5.41866274]
["bitfinex","SOLUSD",1759102966902,39.35539302,211.07,211.01,0.68]
["bitfinex","SOLUSD",1759102967091,39.75539302,211.07,211.01,0.68]
["bitfinex","SOLUSD",1759102969011,39.75539302,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1759102969199,39.75539302,211.07,211.02,5.4188873]
["bitfinex","SOLUSD",1759102969702,2.75539302,211.07,211.02,17.26610557]
["bitfinex","SOLUSD",1759102969912,39.33539302,211.07,211.03,0.68]
["bitfinex","SOLUSD",1759102970507,3.19339147,211.08,211.04,0.68]
["bitfinex","SOLUSD",1759102970704,13.59559401,211.12,211.04,0.68]
["bitfinex","SOLUSD",1759102970897,50.59559401,211.12,211.04,0.68]
["bitfinex","SOLUSD",1759102971081,50.59559401,211.12,211.05,16.58374792]
["bitfinex","SOLUSD",1759102971411,50.59559401,211.12,211.06,0.71]
["bitfinex","SOLUSD",1759102972407,50.59559401,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1759102972597,50.99559401,211.12,211.07,5.44776472]
["bitfinex","SOLUSD",1759102972899,0.4,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1759102973084,3.19366946,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1759102973282,3.59366946,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1759102974089,3.59366946,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1759102974401,5.94906248,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1759102974583,5.94906248,211.11,211.06,5.44798919]
["bitfinex","SOLUSD",1759102975298,13.59559401,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1759102975605,13.99559401,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1759102976312,13.59559401,211.1,211.06,0.71]
["bitfinex","SOLUSD",1759102976608,13.59559401,211.1,211.05,16.58374792]
["bitfinex","SOLUSD",1759102977002,13.59559401,211.1,211.05,17.29374792]
["bitfinex","SOLUSD",1759102977412,13.59559401,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1759102977588,53.29098703,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1759102979285,53.29098703,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759102979600,53.29098703,211.08,211.03,5.44866274]
["bitfinex","SOLUSD",1759102979784,13.59559401,211.06,211.0,0.71]
["bitfinex","SOLUSD",1759102980303,2.35539302,211.05,211.0,0.71]
["bitfinex","SOLUSD",1759102980507,2.35539302,211.05,211.01,0.71]
["bitfinex","SOLUSD",1759102980696,2.35539302,211.05,210.99,12.55849808]
["bitfinex","SOLUSD",1759102980882,2.75539302,211.05,210.99,12.55849808]
["bitfinex","SOLUSD",1759102981080,36.96,211.04,210.99,12.55849808]
["bitfinex","SOLUSD",1759102981295,36.96,211.04,211.0,0.71]
["bitfinex","SOLUSD",1759102981495,39.31539302,211.05,211.0,0.71]
["bitfinex","SOLUSD",1759102981691,39.31539302,211.05,211.01,0.71]
["bitfinex","SOLUSD",1759102983214,39.31539302,211.05,211.0,4.73933649]
["bitfinex","SOLUSD",1759102983393,39.31539302,211.05,211.01,0.71]
["bitfinex","SOLUSD",1759102984098,36.94,211.05,211.01,0.71]
["bitfinex","SOLUSD",1759102984302,39.29539302,211.05,211.01,0.71]
["bitfinex","SOLUSD",1759102985907,36.92,211.07,211.02,0.71]
["bitfinex","SOLUSD",1759102986521,3.19709979,211.09,211.02,0.71]
["bitfinex","SOLUSD",1759102986812,36.96,211.1,211.02,0.71]
["bitfinex","SOLUSD",1759102987110,37.36,211.1,211.02,0.71]
["bitfinex","SOLUSD",1759102987296,39.71539302,211.1,211.02,0.71]
["bitfinex","SOLUSD",1759102988318,39.71539302,211.1,211.03,16.58531961]
["bitfinex","SOLUSD",1759102988513,39.71539302,211.1,211.04,0.71]
["bitfinex","SOLUSD",1759102989899,39.31539302,211.1,211.05,16.58374792]
["bitfinex","SOLUSD",1759102990100,39.31539302,211.1,211.06,0.71]
["bitfinex","SOLUSD",1759102990301,40.13723653,211.11,211.07,0.71]
["bitfinex","SOLUSD",1759102990807,40.13723653,211.11,211.05,17.29374792]
["bitfinex","SOLUSD",1759102991005,40.53723653,211.11,211.05,17.29374792]
["bitfinex","SOLUSD",1759102991604,0.4,211.1,211.05,16.58374792]
["bitfinex","SOLUSD",1759102991807,2.75567239,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1759102992008,0.4,211.08,211.02,16.58582278]
["bitfinex","SOLUSD",1759102992208,1.50837371,211.07,211.02,16.58582278]
["bitfinex","SOLUSD",1759102992406,13.99559401,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1759102992712,1.50837371,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1759102992913,1.90837371,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1759102993415,1.90837371,211.04,210.98,12.53904767]
["bitfinex","SOLUSD",1759102993923,1.90837371,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1759102994222,1.90837371,211.04,210.99,5.42956111]
["bitfinex","SOLUSD",1759102994905,1.50837371,211.04,210.99,17.2784639]
["bitfinex","SOLUSD",1759102995293,1.50837371,211.04,211.0,0.69]
["bitfinex","SOLUSD",1759102996011,1.50837371,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759102997122,38.40837371,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759102998523,36.9,211.04,211.02,0.69]
["bitfinex","SOLUSD",1759102998716,36.9,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1759102998898,36.9,211.04,211.01,5.42911189]
["bitfinex","SOLUSD",1759102999302,38.38837371,211.05,211.02,0.69]
["bitfinex","SOLUSD",1759102999917,1.50837371,211.05,211.03,5.42866274]
["bitfinex","SOLUSD",1759103000301,1.50837371,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759103001446,1.50837371,211.05,211.04,0.69]
["bitfinex","SOLUSD",1759103001637,26.0,211.1,211.04,0.69]
["bitfinex","SOLUSD",1759103001638,50.45559401,211.08,211.04,0.69]
["bitfinex","SOLUSD",1759103001931,36.86,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1759103002099,40.0561056,211.09,211.06,5.42798919]
["bitfinex","SOLUSD",1759103002302,40.0561056,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1759103002718,40.0561056,211.09,211.06,5.42798919]
["bitfinex","SOLUSD",1759103005716,36.86,211.09,211.06,5.42798919]
["bitfinex","SOLUSD",1759103006516,36.86,211.09,210.97,23.69896879]
["bitfinex","SOLUSD",1759103006717,13.59559401,211.06,210.98,0.69]
["bitfinex","SOLUSD",1759103006935,50.43559401,211.06,210.98,0.69]
["bitfinex","SOLUSD",1759103007348,36.84,211.07,210.98,0.69]
["bitfinex","SOLUSD",1759103007524,38.74837371,211.07,210.98,0.69]
["bitfinex","SOLUSD",1759103008323,13.99559401,211.06,210.98,0.69]
["bitfinex","SOLUSD",1759103008621,0.4,211.05,210.99,16.5884639]
["bitfinex","SOLUSD",1759103009140,1.50837371,211.06,210.99,16.5884639]
["bitfinex","SOLUSD",1759103009333,40.43664308,211.07,211.0,0.69]
["bitfinex","SOLUSD",1759103009532,38.74837371,211.07,211.0,0.69]
["bitfinex","SOLUSD",1759103010120,37.24,211.07,211.0,0.69]
["bitfinex","SOLUSD",1759103010523,26.0,211.05,211.0,0.69]
["bitfinex","SOLUSD",1759103010834,26.0,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1759103011024,26.0,211.06,211.01,17.27689161]
["bitfinex","SOLUSD",1759103011224,63.22,211.06,211.01,17.27689161]
["bitfinex","SOLUSD",1759103011444,62.82,211.06,211.01,17.27689161]
["bitfinex","SOLUSD",1759103012428,63.22,211.06,211.01,17.27689161]
["bitfinex","SOLUSD",1759103013228,0.4,211.05,210.99,0.69]
["bitfinex","SOLUSD",1759103014040,62.82,211.06,210.99,0.69]
["bitfinex","SOLUSD",1759103014936,26.0,211.09,210.99,0.69]
["bitfinex","SOLUSD",1759103015136,3.19624529,211.11,211.0,40.28436018]
["bitfinex","SOLUSD",1759103015345,36.8,211.1,211.01,0.69]
["bitfinex","SOLUSD",1759103015548,62.8,211.1,211.01,0.69]
["bitfinex","SOLUSD",1759103015742,13.99559401,211.13,211.01,0.69]
["bitfinex","SOLUSD",1759103015947,39.9959126,211.12,211.01,0.69]
["bitfinex","SOLUSD",1759103016854,39.9959126,211.12,211.02,40.28054211]
["bitfinex","SOLUSD",1759103017038,39.9959126,211.12,211.03,0.69]
["bitfinex","SOLUSD",1759103017939,0.4,211.11,211.03,0.69]
["bitfinex","SOLUSD",1759103018164,0.4,211.1,211.03,0.69]
["bitfinex","SOLUSD",1759103018463,40.3959126,211.12,211.03,0.69]
["bitfinex","SOLUSD",1759103018850,0.4,211.11,211.04,16.58453373]
["bitfinex","SOLUSD",1759103019045,0.4,211.1,211.04,16.58453373]
["bitfinex","SOLUSD",1759103019736,0.4,211.1,211.04,17.27453373]
["bitfinex","SOLUSD",1759103019955,39.9959126,211.12,211.04,17.27453373]
["bitfinex","SOLUSD",1759103020273,0.4,211.11,211.04,17.27453373]
["bitfinex","SOLUSD",1759103020577,0.4,211.1,211.04,17.27453373]
["bitfinex","SOLUSD",1759103022464,3.19565339,211.11,211.05,0.69]
["bitfinex","SOLUSD",1759103022642,39.99565339,211.12,211.05,0.69]
["bitfinex","SOLUSD",1759103022848,40.39565339,211.12,211.06,4.73798919]
["bitfinex","SOLUSD",1759103023047,0.4,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1759103023652,37.16,211.11,211.06,5.42798919]
["bitfinex","SOLUSD",1759103024166,36.76,211.11,211.07,0.69]
["bitfinex","SOLUSD",1759103024665,36.76,211.11,211.08,0.69]
["bitfinex","SOLUSD",1759103024862,36.76,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1759103025062,39.93565339,211.12,211.09,16.58060542]
["bitfinex","SOLUSD",1759103025246,3.19565339,211.15,211.1,0.69]
["bitfinex","SOLUSD",1759103025563,3.19565339,211.15,211.09,16.58060542]
["bitfinex","SOLUSD",1759103025564,46.74757164,211.16,211.11,0.69]
["bitfinex","SOLUSD",1759103025867,3.19565339,211.15,211.11,0.69]
["bitfinex","SOLUSD",1759103026160,0.4,211.14,211.09,16.58060542]
["bitfinex","SOLUSD",1759103026670,0.4,211.14,211.09,17.27060542]
["bitfinex","SOLUSD",1759103027757,3.19383048,211.15,211.09,17.27060542]
["bitfinex","SOLUSD",1759103029145,36.74,211.14,211.1,0.69]
["bitfinex","SOLUSD",1759103029349,36.74,211.14,211.11,0.69]
["bitfinex","SOLUSD",1759103029852,36.74,211.14,211.04,40.27672478]
["bitfinex","SOLUSD",1759103030057,36.74,211.14,211.05,0.69]
["bitfinex","SOLUSD",1759103031171,36.74,211.14,211.06,16.58296218]
["bitfinex","SOLUSD",1759103031359,36.74,211.14,211.07,0.71]
["bitfinex","SOLUSD",1759103031871,9.98757164,211.16,211.09,26.0]
["bitfinex","SOLUSD",1759103032062,9.98757164,211.16,211.1,0.71]
["bitfinex","SOLUSD",1759103033060,9.98757164,211.16,211.11,16.57903462]
["bitfinex","SOLUSD",1759103033253,9.98757164,211.16,211.12,0.71]
["bitfinex","SOLUSD",1759103033861,23.35956811,211.15,211.12,0.71]
["bitfinex","SOLUSD",1759103034255,23.49721082,211.15,211.12,0.71]
["bitfinex","SOLUSD",1759103034874,9.98757164,211.16,211.12,0.71]
["bitfinex","SOLUSD",1759103035168,9.98757164,211.16,211.13,16.57746412]
["bitfinex","SOLUSD",1759103035376,9.98757164,211.16,211.14,0.71]
["bitfinex","SOLUSD",1759103036493,9.98757164,211.16,211.15,0.71]
["bitfinex","SOLUSD",1759103037574,9.98757164,211.16,211.15,5.44596968]
["bitfinex","SOLUSD",1759103038852,9.98757164,211.16,211.15,4.73596968]
["bitfinex","SOLUSD",1759103039472,9.98757164,211.16,211.15,0.71]
["bitfinex","SOLUSD",1759103040575,9.98757164,211.16,211.15,5.44596968]
["bitfinex","SOLUSD",1759103044287,1e-08,211.16,211.15,5.44596968]
["bitfinex","SOLUSD",1759103044580,1e-08,211.16,211.15,15.43354132]
["bitfinex","SOLUSD",1759103048171,1e-08,211.16,211.15,29.59726094]
["bitfinex","SOLUSD",1759103051158,1e-08,211.16,211.15,66.31726094]
["bitfinex","SOLUSD",1759103052578,1e-08,211.16,211.15,56.3296893]
["bitfinex","SOLUSD",1759103052801,1e-08,211.16,211.15,58.22861878]
["bitfinex","SOLUSD",1759103055167,1e-08,211.16,211.15,57.51861878]
["bitfinex","SOLUSD",1759103055374,1e-08,211.16,211.15,58.23861878]
["bitfinex","SOLUSD",1759103055678,1e-08,211.16,211.15,42.17596968]
["bitfinex","SOLUSD",1759103056188,1e-08,211.16,211.15,41.45596968]
["bitfinex","SOLUSD",1759103056365,1e-08,211.23,211.15,53.2958939]
["bitfinex","SOLUSD",1759103057283,1e-08,211.23,211.15,53.2758939]
["bitfinex","SOLUSD",1759103057887,1e-08,211.23,211.15,53.9958939]
["bitfinex","SOLUSD",1759103059985,1e-08,211.23,211.16,0.72]
["bitfinex","SOLUSD",1759103062277,1e-08,211.23,211.17,16.574324]
["bitfinex","SOLUSD",1759103062767,1e-08,211.23,211.17,17.254324]
["bitfinex","SOLUSD",1759103064386,1e-08,211.23,211.18,0.68]
["bitfinex","SOLUSD",1759103065069,1e-08,211.23,211.14,16.00930947]
["bitfinex","SOLUSD",1759103065070,0.1,211.29,211.14,1.89901963]
["bitfinex","SOLUSD",1759103065265,13.59559401,211.15,211.07,0.68]
["bitfinex","SOLUSD",1759103065567,2.35305036,211.13,211.07,0.68]
["bitfinex","SOLUSD",1759103066378,2.35305036,211.13,211.08,4.73754026]
["bitfinex","SOLUSD",1759103066770,2.35305036,211.13,211.08,5.41754026]
["bitfinex","SOLUSD",1759103068291,13.59559401,211.15,211.09,0.68]
["bitfinex","SOLUSD",1759103068485,15.94864437,211.15,211.09,0.68]
["bitfinex","SOLUSD",1759103069195,13.59559401,211.15,211.09,0.68]
["bitfinex","SOLUSD",1759103069396,13.59559401,211.16,211.09,0.68]
["bitfinex","SOLUSD",1759103069772,13.59559401,211.17,211.09,0.68]
["bitfinex","SOLUSD",1759103069991,15.94864437,211.17,211.09,0.68]
["bitfinex","SOLUSD",1759103070295,2.35305036,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1759103070793,13.59559401,211.13,211.08,4.73754026]
["bitfinex","SOLUSD",1759103070975,2.35305036,211.11,211.03,36.88]
["bitfinex","SOLUSD",1759103071182,2.35305036,211.11,211.05,0.68]
["bitfinex","SOLUSD",1759103072299,1.85305036,211.11,211.05,0.68]
["bitfinex","SOLUSD",1759103072502,1.85305036,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1759103073179,2.35305036,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1759103073585,2.35305036,211.08,211.04,4.73821584]
["bitfinex","SOLUSD",1759103074100,13.59559401,211.07,211.02,4.73868427]
["bitfinex","SOLUSD",1759103074403,13.59559401,211.07,211.02,5.41868427]
["bitfinex","SOLUSD",1759103075076,26.0,211.1,211.02,16.58590254]
["bitfinex","SOLUSD",1759103075276,15.94864437,211.1,211.03,0.68]
["bitfinex","SOLUSD",1759103076193,2.35305036,211.1,211.03,0.68]
["bitfinex","SOLUSD",1759103076796,2.35305036,211.1,211.04,4.73843821]
["bitfinex","SOLUSD",1759103076988,2.35305036,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759103078002,2.35305036,211.07,211.04,5.41843821]
["bitfinex","SOLUSD",1759103078705,15.94864437,211.07,211.02,4.73868967]
["bitfinex","SOLUSD",1759103079108,15.94864437,211.07,211.02,5.41868967]
["bitfinex","SOLUSD",1759103080485,13.59559401,211.06,211.02,4.73868967]
["bitfinex","SOLUSD",1759103080686,2.35305036,211.04,211.02,4.73868967]
["bitfinex","SOLUSD",1759103081990,2.35305036,211.04,211.01,4.73910575]
["bitfinex","SOLUSD",1759103082393,2.35305036,211.04,211.01,5.41910575]
["bitfinex","SOLUSD",1759103084290,2.35305036,211.04,211.02,0.68]
["bitfinex","SOLUSD",1759103084599,37.53,211.16,211.05,4.73821369]
["bitfinex","SOLUSD",1759103084808,13.59559401,211.15,211.06,0.68]
["bitfinex","SOLUSD",1759103085592,13.59559401,211.15,211.07,16.58217652]
["bitfinex","SOLUSD",1759103085883,13.59559401,211.15,211.08,0.68]
["bitfinex","SOLUSD",1759103086198,13.59559401,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1759103086589,14.24559401,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1759103086893,0.65,211.09,211.04,11.84567788]
["bitfinex","SOLUSD",1759103087095,0.65,211.08,211.04,11.84567788]
["bitfinex","SOLUSD",1759103087402,3.00305036,211.08,211.04,11.84567788]
["bitfinex","SOLUSD",1759103087606,2.35305036,211.08,211.04,16.58411609]
["bitfinex","SOLUSD",1759103087910,2.35305036,211.08,211.05,0.68]
["bitfinex","SOLUSD",1759103088086,2.35305036,211.08,211.04,16.58411609]
["bitfinex","SOLUSD",1759103088284,2.35305036,211.08,211.04,17.26411609]
["bitfinex","SOLUSD",1759103088690,13.59559401,211.07,211.04,16.58411609]
["bitfinex","SOLUSD",1759103088887,13.59559401,211.07,211.04,17.26411609]
["bitfinex","SOLUSD",1759103089429,13.59559401,211.07,211.04,16.58411609]
["bitfinex","SOLUSD",1759103089998,13.59559401,211.07,211.04,11.84567788]
["bitfinex","SOLUSD",1759103090406,13.59559401,211.07,211.04,12.52567788]
["bitfinex","SOLUSD",1759103090720,14.24559401,211.1,211.04,12.52567788]
["bitfinex","SOLUSD",1759103091019,13.59559401,211.08,211.03,0.69]
["bitfinex","SOLUSD",1759103091408,13.59559401,211.08,211.04,0.69]
["bitfinex","SOLUSD",1759103092113,0.71,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1759103092307,0.71,211.06,211.03,16.58531961]
["bitfinex","SOLUSD",1759103092508,0.71,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1759103092835,13.59559401,211.1,211.03,4.73866274]
["bitfinex","SOLUSD",1759103092836,0.71,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1759103093040,2.35305036,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759103093329,0.71,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1759103093829,2.35305036,211.09,211.03,5.42866274]
["bitfinex","SOLUSD",1759103094023,3.06305036,211.09,211.03,17.27531961]
["bitfinex","SOLUSD",1759103094912,13.59559401,211.1,211.04,0.69]
["bitfinex","SOLUSD",1759103096703,14.30559401,211.1,211.04,0.69]
["bitfinex","SOLUSD",1759103097104,14.30559401,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1759103097304,0.71,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1759103098705,13.59559401,211.1,211.05,5.42821369]
["bitfinex","SOLUSD",1759103098918,14.30559401,211.1,211.05,5.42821369]
["bitfinex","SOLUSD",1759103099127,14.30559401,211.1,211.05,17.27374792]
["bitfinex","SOLUSD",1759103100372,26.0,211.07,211.03,4.7385232]
["bitfinex","SOLUSD",1759103100659,26.0,211.07,211.01,0.69]
["bitfinex","SOLUSD",1759103100660,14.30559401,211.06,211.01,4.73889641]
["bitfinex","SOLUSD",1759103100838,14.30559401,211.06,211.03,0.69]
["bitfinex","SOLUSD",1759103100839,13.59559401,211.06,211.03,0.69]
["bitfinex","SOLUSD",1759103101241,13.59559401,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1759103101436,2.35305036,211.1,211.05,0.69]
["bitfinex","SOLUSD",1759103101657,13.59559401,211.09,211.05,0.69]
["bitfinex","SOLUSD",1759103101866,13.59559401,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1759103101867,13.59559401,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759103102159,0.71,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1759103102356,13.59559401,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759103102737,14.30559401,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1759103102934,13.59559401,211.03,211.0,4.73916554]
["bitfinex","SOLUSD",1759103103449,13.59559401,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1759103103649,13.59559401,211.03,210.99,5.42956111]
["bitfinex","SOLUSD",1759103103852,13.59559401,211.03,211.0,0.69]
["bitfinex","SOLUSD",1759103104849,13.59559401,211.03,210.99,16.5884639]
["bitfinex","SOLUSD",1759103105156,13.59559401,211.03,211.0,0.69]
["bitfinex","SOLUSD",1759103105358,13.59559401,211.04,211.01,17.27689161]
["bitfinex","SOLUSD",1759103105548,13.59559401,211.04,211.01,16.58689161]
["bitfinex","SOLUSD",1759103105747,13.59559401,211.04,211.02,0.69]
["bitfinex","SOLUSD",1759103105955,37.06,211.05,211.03,0.69]
["bitfinex","SOLUSD",1759103106657,13.59559401,211.07,211.04,0.69]
["bitfinex","SOLUSD",1759103106961,13.59559401,211.07,211.01,16.58689161]
["bitfinex","SOLUSD",1759103106962,50.63559401,211.07,211.02,0.69]
["bitfinex","SOLUSD",1759103107256,50.63559401,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759103108959,51.34559401,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759103109468,51.34559401,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1759103109652,50.63559401,211.07,211.03,0.69]
["bitfinex","SOLUSD",1759103110552,50.63559401,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759103111571,14.30559401,211.06,210.99,12.53870744]
["bitfinex","SOLUSD",1759103111745,14.30559401,211.06,211.0,0.72]
["bitfinex","SOLUSD",1759103111950,14.30559401,211.06,211.0,17.30767772]
["bitfinex","SOLUSD",1759103112469,13.59559401,211.06,211.01,0.72]
["bitfinex","SOLUSD",1759103112661,13.59559401,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1759103112853,50.61559401,211.06,211.03,5.45866274]
["bitfinex","SOLUSD",1759103113159,2.35305036,211.07,211.03,5.45866274]
["bitfinex","SOLUSD",1759103113351,52.96864437,211.07,211.03,5.45866274]
["bitfinex","SOLUSD",1759103113546,13.59559401,211.07,211.04,0.72]
["bitfinex","SOLUSD",1759103113860,13.59559401,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1759103114162,13.59559401,211.07,211.03,0.72]
["bitfinex","SOLUSD",1759103114561,13.59559401,211.07,210.97,23.69979351]
["bitfinex","SOLUSD",1759103114751,50.59559401,211.09,211.04,0.72]
["bitfinex","SOLUSD",1759103115138,50.59559401,211.09,211.05,0.72]
["bitfinex","SOLUSD",1759103115555,50.59559401,211.09,211.06,0.72]
["bitfinex","SOLUSD",1759103115952,37.0,211.11,211.08,16.58139093]
["bitfinex","SOLUSD",1759103116143,37.0,211.11,211.09,0.72]
["bitfinex","SOLUSD",1759103117250,1.50804092,211.13,211.09,0.72]
["bitfinex","SOLUSD",1759103117464,13.59559401,211.13,211.1,0.72]
["bitfinex","SOLUSD",1759103117866,50.59559401,211.14,211.1,0.72]
["bitfinex","SOLUSD",1759103118068,50.59559401,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1759103118271,37.0,211.14,211.11,17.29903462]
["bitfinex","SOLUSD",1759103118659,26.0,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1759103118974,63.0,211.15,211.11,17.29903462]
["bitfinex","SOLUSD",1759103119150,37.0,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1759103119353,37.0,211.15,211.12,0.72]
["bitfinex","SOLUSD",1759103119770,37.0,211.15,211.13,0.72]
["bitfinex","SOLUSD",1759103120072,13.59559401,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1759103120253,1.50804092,211.19,211.15,0.72]
["bitfinex","SOLUSD",1759103120445,37.71,211.2,211.15,0.72]
["bitfinex","SOLUSD",1759103120648,40.90253872,211.2,211.15,0.72]
["bitfinex","SOLUSD",1759103121352,37.71,211.2,211.15,0.72]
["bitfinex","SOLUSD",1759103121965,37.0,211.2,211.15,0.67]
["bitfinex","SOLUSD",1759103122166,37.0,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1759103122367,37.0,211.2,211.16,16.57510891]
["bitfinex","SOLUSD",1759103122582,37.0,211.2,211.16,17.24510891]
["bitfinex","SOLUSD",1759103122880,0.69,211.19,211.13,12.51063177]
["bitfinex","SOLUSD",1759103123081,14.28559401,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1759103123286,0.69,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1759103124182,0.69,211.17,211.13,11.84063177]
["bitfinex","SOLUSD",1759103124773,26.69,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759103124967,63.67,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759103125481,62.98,211.16,211.12,5.40664266]
["bitfinex","SOLUSD",1759103125674,63.67,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759103125875,62.98,211.16,211.13,0.67]
["bitfinex","SOLUSD",1759103126076,63.67,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759103126384,62.98,211.16,211.12,0.67]
["bitfinex","SOLUSD",1759103127299,63.67,211.16,211.1,0.67]
["bitfinex","SOLUSD",1759103128377,63.67,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1759103128599,0.69,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1759103128810,13.59559401,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1759103129295,13.59559401,211.15,211.11,5.40686703]
["bitfinex","SOLUSD",1759103129688,14.28559401,211.15,211.11,5.40686703]
["bitfinex","SOLUSD",1759103130695,0.69,211.14,211.09,11.84309189]
["bitfinex","SOLUSD",1759103130898,62.98,211.16,211.07,4.73776472]
["bitfinex","SOLUSD",1759103130899,51.22559401,211.13,211.07,4.73776472]
["bitfinex","SOLUSD",1759103131206,13.59559401,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1759103131582,13.59559401,211.11,211.07,17.25217652]
["bitfinex","SOLUSD",1759103132105,36.94,211.12,211.08,0.67]
["bitfinex","SOLUSD",1759103132309,36.94,211.12,211.09,0.67]
["bitfinex","SOLUSD",1759103132804,36.94,211.12,211.07,17.25217652]
["bitfinex","SOLUSD",1759103133000,26.0,211.12,211.08,0.67]
["bitfinex","SOLUSD",1759103133304,36.94,211.14,211.08,0.67]
["bitfinex","SOLUSD",1759103134621,13.59559401,211.15,211.09,16.58060542]
["bitfinex","SOLUSD",1759103134906,50.53559401,211.15,211.09,17.25060542]
["bitfinex","SOLUSD",1759103135284,50.53559401,211.15,211.1,0.67]
["bitfinex","SOLUSD",1759103135485,50.53559401,211.15,211.11,0.67]
["bitfinex","SOLUSD",1759103135702,0.69,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1759103135895,13.59559401,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759103137599,14.28559401,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1759103137999,13.59559401,211.15,211.05,40.2745007]
["bitfinex","SOLUSD",1759103138308,13.59559401,211.13,211.06,0.67]
["bitfinex","SOLUSD",1759103140505,0.69,211.12,211.07,16.58217652]
["bitfinex","SOLUSD",1759103140714,13.59559401,211.15,211.07,16.58217652]
["bitfinex","SOLUSD",1759103140715,0.69,211.11,211.07,16.58217652]
["bitfinex","SOLUSD",1759103140908,0.69,211.1,211.07,16.58217652]
["bitfinex","SOLUSD",1759103141420,0.69,211.12,211.07,16.58217652]
["bitfinex","SOLUSD",1759103141604,0.69,211.11,211.07,16.58217652]
["bitfinex","SOLUSD",1759103141802,0.69,211.1,211.05,4.73800395]
["bitfinex","SOLUSD",1759103141993,13.59559401,211.08,211.01,0.67]
["bitfinex","SOLUSD",1759103142196,37.61,211.07,211.01,0.67]
["bitfinex","SOLUSD",1759103142707,13.59559401,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1759103142912,14.28559401,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1759103143820,14.28559401,211.06,210.98,26.0]
["bitfinex","SOLUSD",1759103144027,14.28559401,211.06,211.02,0.67]
["bitfinex","SOLUSD",1759103144195,13.59559401,211.04,210.99,0.67]
["bitfinex","SOLUSD",1759103144606,14.28559401,211.04,210.99,0.67]
["bitfinex","SOLUSD",1759103144916,14.28559401,211.04,210.97,40.29008863]
["bitfinex","SOLUSD",1759103145126,13.59559401,211.04,210.99,0.67]
["bitfinex","SOLUSD",1759103145422,13.59559401,211.04,211.0,0.67]
["bitfinex","SOLUSD",1759103146417,13.59559401,211.04,211.01,16.58689161]
["bitfinex","SOLUSD",1759103146594,0.69,211.06,211.01,16.58689161]
["bitfinex","SOLUSD",1759103146799,13.59559401,211.04,211.01,16.58689161]
["bitfinex","SOLUSD",1759103146998,0.69,211.03,211.01,16.58689161]
["bitfinex","SOLUSD",1759103147207,0.69,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759103147603,40.28559401,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1759103148727,13.59559401,211.01,210.98,11.84912014]
["bitfinex","SOLUSD",1759103149215,13.59559401,211.01,210.98,12.51912014]
["bitfinex","SOLUSD",1759103150303,13.59559401,211.07,210.99,0.67]
["bitfinex","SOLUSD",1759103150814,36.9,211.06,211.0,16.58767772]
["bitfinex","SOLUSD",1759103151001,36.9,211.06,211.01,0.71]
["bitfinex","SOLUSD",1759103151201,36.9,211.06,211.02,0.71]
["bitfinex","SOLUSD",1759103151412,36.9,211.06,211.03,0.71]
["bitfinex","SOLUSD",1759103151613,36.9,211.06,211.0,40.28436018]
["bitfinex","SOLUSD",1759103151818,36.9,211.06,211.01,0.71]
["bitfinex","SOLUSD",1759103152019,36.9,211.06,211.02,0.71]
["bitfinex","SOLUSD",1759103152229,36.9,211.06,211.0,40.28436018]
["bitfinex","SOLUSD",1759103152230,0.66,211.06,211.0,40.99436018]
["bitfinex","SOLUSD",1759103152404,76.51559401,211.07,211.01,0.71]
["bitfinex","SOLUSD",1759103152825,76.51559401,211.07,211.02,16.58610557]
["bitfinex","SOLUSD",1759103153020,76.51559401,211.07,211.03,0.71]
["bitfinex","SOLUSD",1759103154007,77.17559401,211.07,211.03,0.71]
["bitfinex","SOLUSD",1759103154203,40.25559401,211.07,211.03,0.71]
["bitfinex","SOLUSD",1759103155019,40.25559401,211.07,211.04,16.58453373]
["bitfinex","SOLUSD",1759103156127,40.25559401,211.07,211.04,11.84609552]
["bitfinex","SOLUSD",1759103156617,0.66,211.06,211.04,11.84609552]
["bitfinex","SOLUSD",1759103157026,76.47559401,211.07,211.04,11.84609552]
["bitfinex","SOLUSD",1759103157321,77.13559401,211.07,211.04,11.84609552]
["bitfinex","SOLUSD",1759103158428,76.47559401,211.07,211.04,11.84609552]
["bitfinex","SOLUSD",1759103158723,0.66,211.06,211.04,11.84609552]
["bitfinex","SOLUSD",1759103159927,76.47559401,211.07,211.04,11.84609552]
["bitfinex","SOLUSD",1759103160125,77.13559401,211.07,211.04,11.84609552]
["bitfinex","SOLUSD",1759103160310,76.47559401,211.07,211.04,11.84609552]
["bitfinex","SOLUSD",1759103160630,76.47559401,211.07,211.04,16.58453373]
["bitfinex","SOLUSD",1759103160933,13.59559401,211.07,211.05,0.71]
["bitfinex","SOLUSD",1759103161399,13.59559401,211.07,211.06,0.71]
["bitfinex","SOLUSD",1759103161603,13.59559401,211.11,211.06,0.71]
["bitfinex","SOLUSD",1759103161835,13.59559401,211.09,211.07,0.71]
["bitfinex","SOLUSD",1759103162128,13.59559401,211.11,211.08,0.71]
["bitfinex","SOLUSD",1759103162304,36.86,211.12,211.09,0.71]
["bitfinex","SOLUSD",1759103162508,50.45559401,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1759103162723,36.86,211.14,211.11,17.28903462]
["bitfinex","SOLUSD",1759103163120,13.59559401,211.15,211.11,17.28903462]
["bitfinex","SOLUSD",1759103163322,50.47559401,211.15,211.11,17.28903462]
["bitfinex","SOLUSD",1759103163717,50.45559401,211.15,211.11,17.28903462]
["bitfinex","SOLUSD",1759103164532,13.59559401,211.15,211.11,17.28903462]
["bitfinex","SOLUSD",1759103164824,50.45559401,211.15,211.11,17.28903462]
["bitfinex","SOLUSD",1759103166329,50.45559401,211.15,211.12,0.71]
["bitfinex","SOLUSD",1759103166534,50.45559401,211.15,211.1,0.71]
["bitfinex","SOLUSD",1759103166828,13.59559401,211.15,211.1,0.71]
["bitfinex","SOLUSD",1759103167029,14.25559401,211.15,211.1,0.71]
["bitfinex","SOLUSD",1759103167237,36.84,211.14,211.1,0.71]
["bitfinex","SOLUSD",1759103167403,37.5,211.14,211.08,23.6876674]
["bitfinex","SOLUSD",1759103167607,37.5,211.14,211.08,24.3976674]
["bitfinex","SOLUSD",1759103167807,13.59559401,211.13,211.08,24.3976674]
["bitfinex","SOLUSD",1759103168005,13.59559401,211.13,211.08,23.6876674]
["bitfinex","SOLUSD",1759103168223,13.59559401,211.13,211.09,0.71]
["bitfinex","SOLUSD",1759103168430,13.59559401,211.13,211.1,16.57981998]
["bitfinex","SOLUSD",1759103168615,13.59559401,211.13,211.11,0.71]
["bitfinex","SOLUSD",1759103168821,13.59559401,211.13,211.1,16.57981998]
["bitfinex","SOLUSD",1759103169020,13.59559401,211.13,211.11,0.71]
["bitfinex","SOLUSD",1759103169320,133.46,211.2,211.12,0.71]
["bitfinex","SOLUSD",1759103169509,13.59559401,211.19,211.12,0.71]
["bitfinex","SOLUSD",1759103169717,36.84,211.18,211.12,0.71]
["bitfinex","SOLUSD",1759103169913,0.66,211.17,211.1,40.9752771]
["bitfinex","SOLUSD",1759103170209,0.66,211.17,211.11,0.71]
["bitfinex","SOLUSD",1759103171046,13.59559401,211.17,211.12,16.57824932]
["bitfinex","SOLUSD",1759103171207,13.59559401,211.17,211.13,0.71]
["bitfinex","SOLUSD",1759103171412,14.25559401,211.17,211.12,16.57824932]
["bitfinex","SOLUSD",1759103171638,13.59559401,211.15,211.12,16.57824932]
["bitfinex","SOLUSD",1759103171846,14.29559401,211.14,211.12,4.73664266]
["bitfinex","SOLUSD",1759103172023,13.59559401,211.14,211.12,4.73664266]
["bitfinex","SOLUSD",1759103172219,14.29559401,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1759103172540,13.59559401,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1759103172717,13.59559401,211.1,211.06,11.8446132]
["bitfinex","SOLUSD",1759103172921,13.59559401,211.08,211.06,11.8446132]
["bitfinex","SOLUSD",1759103173115,50.43559401,211.08,211.06,11.8446132]
["bitfinex","SOLUSD",1759103173536,13.59559401,211.08,211.06,11.8446132]
["bitfinex","SOLUSD",1759103173743,50.43559401,211.08,211.06,11.8446132]
["bitfinex","SOLUSD",1759103175635,50.43559401,211.08,211.06,12.5646132]
["bitfinex","SOLUSD",1759103176735,50.43559401,211.08,210.99,16.5884639]
["bitfinex","SOLUSD",1759103176948,50.43559401,211.08,211.04,0.72]
["bitfinex","SOLUSD",1759103177128,50.43559401,211.08,211.05,0.72]
["bitfinex","SOLUSD",1759103177843,51.11559401,211.08,211.02,0.72]
["bitfinex","SOLUSD",1759103178020,52.77153315,211.08,211.02,0.72]
["bitfinex","SOLUSD",1759103178952,51.11559401,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1759103179130,51.11559401,211.08,211.03,17.30531961]
["bitfinex","SOLUSD",1759103179131,14.29559401,211.08,211.03,17.30531961]
["bitfinex","SOLUSD",1759103179330,36.86,211.07,211.04,0.72]
["bitfinex","SOLUSD",1759103180051,62.86,211.07,211.04,0.72]
["bitfinex","SOLUSD",1759103180570,36.86,211.07,211.04,0.72]
["bitfinex","SOLUSD",1759103180847,41.95153315,211.1,211.05,16.58374792]
["bitfinex","SOLUSD",1759103181146,13.59559401,211.08,211.05,16.58374792]
["bitfinex","SOLUSD",1759103182138,13.59559401,211.08,211.05,17.25374792]
["bitfinex","SOLUSD",1759103183035,14.26559401,211.08,211.05,16.58374792]
["bitfinex","SOLUSD",1759103183246,36.84,211.07,211.05,16.58374792]
["bitfinex","SOLUSD",1759103184252,14.26559401,211.08,211.05,16.58374792]
["bitfinex","SOLUSD",1759103184548,36.84,211.07,211.05,16.58374792]
["bitfinex","SOLUSD",1759103184934,37.51,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759103185237,13.59559401,211.08,211.04,17.25453373]
["bitfinex","SOLUSD",1759103185446,36.82,211.07,211.04,17.25453373]
["bitfinex","SOLUSD",1759103186556,36.82,211.07,211.05,0.67]
["bitfinex","SOLUSD",1759103186743,13.59559401,211.13,211.05,0.67]
["bitfinex","SOLUSD",1759103186934,15.95153315,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1759103187252,13.59559401,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1759103187452,36.84,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1759103188352,50.43559401,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1759103189241,50.43559401,211.07,211.04,16.58453373]
["bitfinex","SOLUSD",1759103189540,50.43559401,211.07,211.04,17.25453373]
["bitfinex","SOLUSD",1759103190049,13.59559401,211.07,211.04,17.25453373]
["bitfinex","SOLUSD",1759103190530,50.41559401,211.07,211.04,17.25453373]
["bitfinex","SOLUSD",1759103190727,50.41559401,211.07,210.97,26.0]
["bitfinex","SOLUSD",1759103190728,13.59559401,211.07,210.98,16.58925016]
["bitfinex","SOLUSD",1759103190930,13.59559401,211.07,211.01,0.67]
["bitfinex","SOLUSD",1759103191333,50.41559401,211.07,211.01,0.67]
["bitfinex","SOLUSD",1759103191833,13.59559401,211.1,211.01,0.67]
["bitfinex","SOLUSD",1759103192033,0.67,211.06,210.99,0.67]
["bitfinex","SOLUSD",1759103192233,37.47,211.06,210.99,0.67]
["bitfinex","SOLUSD",1759103192759,26.0,211.02,210.98,16.58925016]
["bitfinex","SOLUSD",1759103192963,63.47,211.02,210.98,16.58925016]
["bitfinex","SOLUSD",1759103195159,62.8,211.02,210.94,16.59239593]
["bitfinex","SOLUSD",1759103195364,26.0,211.02,210.98,0.67]
["bitfinex","SOLUSD",1759103195563,36.82,211.01,210.98,0.67]
["bitfinex","SOLUSD",1759103195765,36.82,211.01,210.96,0.67]
["bitfinex","SOLUSD",1759103196168,36.82,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759103196365,36.82,211.01,210.97,17.26003649]
["bitfinex","SOLUSD",1759103197170,36.82,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759103197345,36.82,211.01,210.98,0.67]
["bitfinex","SOLUSD",1759103197542,36.82,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759103197746,36.82,211.01,210.97,17.26003649]
["bitfinex","SOLUSD",1759103198773,0.67,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1759103199270,36.82,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759103199566,28.35593914,211.02,210.98,0.67]
["bitfinex","SOLUSD",1759103199775,36.8,211.01,210.99,0.67]
["bitfinex","SOLUSD",1759103200960,36.8,211.01,210.97,0.67]
["bitfinex","SOLUSD",1759103201151,36.8,211.01,210.98,0.67]
["bitfinex","SOLUSD",1759103201757,14.26559401,211.0,210.95,0.67]
["bitfinex","SOLUSD",1759103201947,14.26559401,211.0,210.94,16.59239593]
["bitfinex","SOLUSD",1759103202153,13.59559401,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1759103202450,51.04559401,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1759103202876,0.67,210.97,210.94,16.59239593]
["bitfinex","SOLUSD",1759103203062,50.37559401,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1759103203246,13.59559401,210.98,210.94,17.26239593]
["bitfinex","SOLUSD",1759103203449,36.78,210.98,210.95,0.67]
["bitfinex","SOLUSD",1759103205352,36.78,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759103206879,36.78,210.98,210.96,4.24023511]
["bitfinex","SOLUSD",1759103207577,36.78,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1759103207784,36.78,210.98,210.94,17.26239593]
["bitfinex","SOLUSD",1759103208795,36.78,210.98,210.95,0.67]
["bitfinex","SOLUSD",1759103209168,13.59559401,210.99,210.95,0.67]
["bitfinex","SOLUSD",1759103209375,36.78,210.98,210.95,0.67]
["bitfinex","SOLUSD",1759103209986,36.78,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759103212088,36.78,210.98,210.95,16.59160938]
["bitfinex","SOLUSD",1759103212270,36.78,210.98,210.95,17.25160938]
["bitfinex","SOLUSD",1759103212584,13.59559401,210.96,210.93,4.94074419]
["bitfinex","SOLUSD",1759103212929,36.78,210.95,210.93,4.94074419]
["bitfinex","SOLUSD",1759103213060,26.0,211.0,210.94,0.66]
["bitfinex","SOLUSD",1759103213269,50.37559401,210.99,210.94,0.16]
["bitfinex","SOLUSD",1759103213484,50.37559401,210.99,210.93,16.79301745]
["bitfinex","SOLUSD",1759103215186,50.37559401,210.99,210.94,0.66]
["bitfinex","SOLUSD",1759103215482,51.05559401,210.99,210.95,0.66]
["bitfinex","SOLUSD",1759103216092,51.05559401,210.99,210.96,16.59082289]
["bitfinex","SOLUSD",1759103216287,13.59559401,211.01,210.97,0.66]
["bitfinex","SOLUSD",1759103216587,36.78,211.02,210.97,0.66]
["bitfinex","SOLUSD",1759103216806,0.68,211.01,210.97,0.66]
["bitfinex","SOLUSD",1759103217114,0.68,211.0,210.96,40.29199846]
["bitfinex","SOLUSD",1759103217314,0.68,210.99,210.96,16.59082289]
["bitfinex","SOLUSD",1759103217985,36.78,211.0,210.96,11.85058778]
["bitfinex","SOLUSD",1759103218202,36.78,211.0,210.96,12.51058778]
["bitfinex","SOLUSD",1759103218516,36.78,211.0,210.97,0.66]
["bitfinex","SOLUSD",1759103219092,37.46,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759103219400,0.68,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759103219601,0.68,211.01,210.98,16.58925016]
["bitfinex","SOLUSD",1759103219801,15.95153315,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1759103219994,13.59559401,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759103220195,14.27559401,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759103221204,16.63153315,210.99,210.95,11.8507403]
["bitfinex","SOLUSD",1759103221509,13.59559401,210.97,210.95,11.8507403]
["bitfinex","SOLUSD",1759103221686,51.05559401,210.97,210.95,11.8507403]
["bitfinex","SOLUSD",1759103221882,50.37559401,210.98,210.95,11.8507403]
["bitfinex","SOLUSD",1759103222191,50.37559401,210.98,210.96,0.66]
["bitfinex","SOLUSD",1759103222399,13.59559401,210.98,210.96,0.66]
["bitfinex","SOLUSD",1759103222582,13.59559401,211.0,210.96,0.66]
["bitfinex","SOLUSD",1759103222786,14.27559401,211.01,210.97,0.66]
["bitfinex","SOLUSD",1759103222787,13.59559401,211.01,210.97,0.66]
["bitfinex","SOLUSD",1759103222988,13.59559401,211.01,210.98,0.66]
["bitfinex","SOLUSD",1759103223286,13.59559401,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759103223689,14.27559401,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759103224403,13.59559401,211.01,210.99,16.5884639]
["bitfinex","SOLUSD",1759103224716,36.78,211.02,210.99,17.2484639]
["bitfinex","SOLUSD",1759103225024,14.27559401,211.04,210.99,17.2484639]
["bitfinex","SOLUSD",1759103225220,13.59559401,211.02,210.99,17.2484639]
["bitfinex","SOLUSD",1759103225607,13.59559401,211.02,210.99,16.5884639]
["bitfinex","SOLUSD",1759103225810,0.68,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759103226015,0.68,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1759103226722,14.27559401,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1759103227311,14.27559401,211.0,210.97,11.8497957]
["bitfinex","SOLUSD",1759103228332,13.59559401,211.0,210.97,12.5097957]
["bitfinex","SOLUSD",1759103228513,13.59559401,211.0,210.94,16.59239593]
["bitfinex","SOLUSD",1759103228704,13.59559401,211.0,210.95,0.66]
["bitfinex","SOLUSD",1759103228904,14.27559401,211.0,210.96,0.66]
["bitfinex","SOLUSD",1759103229130,14.27559401,210.99,210.94,16.59239593]
["bitfinex","SOLUSD",1759103229336,0.68,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1759103229505,2.35593914,210.99,210.94,16.59239593]
["bitfinex","SOLUSD",1759103229830,15.95153315,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1759103229993,14.27559401,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1759103230915,13.59559401,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1759103231107,15.95153315,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1759103232216,16.62153315,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1759103233410,13.59559401,210.94,210.93,4.94090297]
["bitfinex","SOLUSD",1759103233716,14.26559401,210.94,210.93,4.94090297]
["bitfinex","SOLUSD",1759103234828,51.04559401,210.94,210.93,4.94090297]
["bitfinex","SOLUSD",1759103236228,52.55584389,210.94,210.93,4.94090297]
["bitfinex","SOLUSD",1759103236527,15.77584389,210.94,210.93,4.94090297]
["bitfinex","SOLUSD",1759103236831,13.59559401,210.98,210.93,4.94090297]
["bitfinex","SOLUSD",1759103237020,13.59559401,210.95,210.93,4.94090297]
["bitfinex","SOLUSD",1759103237221,50.37559401,210.95,210.93,4.94090297]
["bitfinex","SOLUSD",1759103238813,13.59559401,210.95,210.93,4.94090297]
["bitfinex","SOLUSD",1759103239034,50.37559401,210.95,210.93,4.94090297]
["bitfinex","SOLUSD",1759103239424,14.26559401,210.95,210.93,4.94090297]
["bitfinex","SOLUSD",1759103239615,51.04559401,210.95,210.93,4.94090297]
["bitfinex","SOLUSD",1759103239819,0.67,210.94,210.93,4.94090297]
["bitfinex","SOLUSD",1759103240126,0.67,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103244017,14.26559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103244843,14.24559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103247636,13.59559401,210.94,210.93,5.6209093]
["bitfinex","SOLUSD",1759103247839,50.37559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103248030,13.59559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103248237,50.37559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103248638,50.37559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103248639,13.59559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103249348,13.59559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103249651,50.37559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103249838,13.59559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103250236,51.02559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103250850,50.37559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103256366,50.37559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103256667,51.02559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103258162,50.37559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103258359,50.37559401,210.94,210.93,5.6209093]
["bitfinex","SOLUSD",1759103258548,13.59559401,210.94,210.93,5.6209093]
["bitfinex","SOLUSD",1759103258755,50.37559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103258956,13.59559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103259151,50.37559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103260664,51.02559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103260869,50.37559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103261047,51.02559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103261753,52.53584389,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103261964,15.75584389,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103262155,52.53584389,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103264450,13.59559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103264665,50.37559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103265249,13.59559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103265477,50.37559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103266652,51.02559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103268764,14.24559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103268971,51.88584389,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103269368,15.10584389,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103269560,15.10584389,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103269759,15.10584389,210.94,210.93,5.6209093]
["bitfinex","SOLUSD",1759103270070,51.88584389,210.94,210.93,5.6209093]
["bitfinex","SOLUSD",1759103271157,13.59559401,210.94,210.93,5.6209093]
["bitfinex","SOLUSD",1759103271363,50.37559401,210.94,210.93,5.6209093]
["bitfinex","SOLUSD",1759103273655,36.78,210.94,210.93,5.6209093]
["bitfinex","SOLUSD",1759103274156,50.37559401,210.96,210.93,17.47318256]
["bitfinex","SOLUSD",1759103274358,13.59559401,210.96,210.94,0.72]
["bitfinex","SOLUSD",1759103275071,13.59559401,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1759103275275,13.59559401,210.96,210.95,5.46045982]
["bitfinex","SOLUSD",1759103275778,36.78,210.98,210.95,17.31160938]
["bitfinex","SOLUSD",1759103275980,36.78,210.98,210.96,0.72]
["bitfinex","SOLUSD",1759103276683,36.78,210.98,210.95,16.59160938]
["bitfinex","SOLUSD",1759103276684,13.59559401,210.99,210.95,4.74045982]
["bitfinex","SOLUSD",1759103276979,13.59559401,210.96,210.94,4.74066492]
["bitfinex","SOLUSD",1759103277183,36.98006293,210.95,210.94,4.74066492]
["bitfinex","SOLUSD",1759103278067,51.29565694,210.95,210.94,4.74066492]
["bitfinex","SOLUSD",1759103278675,50.57565694,210.95,210.94,4.74066492]
["bitfinex","SOLUSD",1759103279069,13.59559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103279272,14.31559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103279575,51.07559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103279778,50.35559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103280178,37.48,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103280381,36.76,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103281677,0.20006293,210.95,210.93,4.9409093]
["bitfinex","SOLUSD",1759103281887,36.76,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103282181,0.20006293,210.95,210.93,4.9409093]
["bitfinex","SOLUSD",1759103282372,36.76,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103282982,0.20006293,210.95,210.93,4.9409093]
["bitfinex","SOLUSD",1759103283163,36.76,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103283879,0.20006293,210.95,210.93,5.6609093]
["bitfinex","SOLUSD",1759103284083,0.20006293,210.95,210.94,0.72]
["bitfinex","SOLUSD",1759103284584,0.20006293,210.95,210.93,4.9409093]
["bitfinex","SOLUSD",1759103285280,13.79565694,210.95,210.93,4.9409093]
["bitfinex","SOLUSD",1759103286175,13.79565694,210.95,210.93,5.6609093]
["bitfinex","SOLUSD",1759103286376,13.79565694,210.95,210.94,0.72]
["bitfinex","SOLUSD",1759103286576,13.79565694,210.95,210.93,4.9409093]
["bitfinex","SOLUSD",1759103286771,13.79565694,210.95,210.93,5.6609093]
["bitfinex","SOLUSD",1759103287378,13.79565694,210.95,210.94,0.72]
["bitfinex","SOLUSD",1759103288186,13.79565694,210.95,210.93,4.9409093]
["bitfinex","SOLUSD",1759103288390,14.51565694,210.95,210.93,4.9409093]
["bitfinex","SOLUSD",1759103288893,13.59559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103289290,0.20006293,210.95,210.93,5.6609093]
["bitfinex","SOLUSD",1759103289591,0.20006293,210.95,210.94,0.72]
["bitfinex","SOLUSD",1759103291387,13.59559401,211.04,210.95,16.59160938]
["bitfinex","SOLUSD",1759103291574,13.59559401,211.02,210.96,0.72]
["bitfinex","SOLUSD",1759103292273,36.76,211.03,210.96,0.72]
["bitfinex","SOLUSD",1759103292479,1.51024988,211.1,210.98,26.0]
["bitfinex","SOLUSD",1759103292807,13.59559401,211.09,210.99,0.66]
["bitfinex","SOLUSD",1759103293669,13.59559401,211.09,211.0,16.58767772]
["bitfinex","SOLUSD",1759103293891,13.59559401,211.09,211.01,0.66]
["bitfinex","SOLUSD",1759103294490,13.59559401,211.1,211.01,0.66]
["bitfinex","SOLUSD",1759103294691,0.72,211.09,211.01,0.66]
["bitfinex","SOLUSD",1759103295399,13.59559401,211.08,211.01,0.66]
["bitfinex","SOLUSD",1759103295775,0.72,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1759103295980,0.72,211.07,211.02,5.3988873]
["bitfinex","SOLUSD",1759103296179,14.31559401,211.06,210.98,40.25415153]
["bitfinex","SOLUSD",1759103296495,14.31559401,211.05,210.97,0.66]
["bitfinex","SOLUSD",1759103296698,13.59559401,211.03,210.97,0.66]
["bitfinex","SOLUSD",1759103297212,36.76,211.04,210.97,0.66]
["bitfinex","SOLUSD",1759103297580,36.76,211.06,210.99,26.0]
["bitfinex","SOLUSD",1759103297799,36.76,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1759103298125,37.48,211.06,211.02,0.66]
["bitfinex","SOLUSD",1759103298717,37.48,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1759103298905,37.48,211.06,211.01,0.66]
["bitfinex","SOLUSD",1759103299418,37.48,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1759103299577,36.76,211.06,211.02,0.66]
["bitfinex","SOLUSD",1759103299782,50.33559401,211.07,211.02,0.66]
["bitfinex","SOLUSD",1759103299982,50.33559401,211.07,211.0,16.58767772]
["bitfinex","SOLUSD",1759103299983,50.33559401,211.07,211.03,0.66]
["bitfinex","SOLUSD",1759103300207,50.33559401,211.07,211.0,4.73933649]
["bitfinex","SOLUSD",1759103300398,50.33559401,211.07,211.03,0.66]
["bitfinex","SOLUSD",1759103300793,50.99559401,211.07,211.03,0.66]
["bitfinex","SOLUSD",1759103301003,13.59559401,211.07,211.01,0.67]
["bitfinex","SOLUSD",1759103302203,37.4,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1759103302384,37.4,211.08,211.02,5.4088873]
["bitfinex","SOLUSD",1759103303296,37.4,211.08,211.02,17.25610557]
["bitfinex","SOLUSD",1759103306687,0.66,211.07,211.02,17.25610557]
["bitfinex","SOLUSD",1759103306891,0.66,211.07,211.03,0.67]
["bitfinex","SOLUSD",1759103307786,0.66,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759103308592,0.66,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1759103309006,0.66,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1759103309513,0.66,211.06,211.02,17.25610557]
["bitfinex","SOLUSD",1759103310396,13.59559401,211.07,211.03,0.67]
["bitfinex","SOLUSD",1759103310597,0.66,211.11,211.03,0.67]
["bitfinex","SOLUSD",1759103310810,13.59559401,211.1,211.03,0.67]
["bitfinex","SOLUSD",1759103311197,0.66,211.12,211.03,0.67]
["bitfinex","SOLUSD",1759103311393,37.4,211.12,211.05,26.0]
["bitfinex","SOLUSD",1759103311607,14.25559401,211.11,211.05,26.0]
["bitfinex","SOLUSD",1759103311812,14.25559401,211.11,211.06,0.67]
["bitfinex","SOLUSD",1759103312006,14.25559401,211.11,211.07,0.67]
["bitfinex","SOLUSD",1759103312612,13.59559401,211.13,211.08,4.73754026]
["bitfinex","SOLUSD",1759103312915,14.25559401,211.13,211.08,5.40754026]
["bitfinex","SOLUSD",1759103313096,0.66,211.12,211.08,5.40754026]
["bitfinex","SOLUSD",1759103313492,0.66,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1759103313894,0.66,211.13,211.08,5.40754026]
["bitfinex","SOLUSD",1759103314111,0.66,211.12,211.08,5.40754026]
["bitfinex","SOLUSD",1759103314516,13.59559401,211.14,211.07,26.0]
["bitfinex","SOLUSD",1759103314796,0.66,211.11,211.06,30.7377846]
["bitfinex","SOLUSD",1759103314997,0.66,211.1,211.06,30.7377846]
["bitfinex","SOLUSD",1759103315197,0.66,211.09,211.06,30.7377846]
["bitfinex","SOLUSD",1759103315916,13.59559401,211.14,211.06,30.7377846]
["bitfinex","SOLUSD",1759103316099,0.66,211.11,211.06,30.7377846]
["bitfinex","SOLUSD",1759103316303,0.66,211.1,211.06,30.7377846]
["bitfinex","SOLUSD",1759103316616,0.66,211.09,211.06,26.0]
["bitfinex","SOLUSD",1759103317016,0.66,211.08,211.04,5.40843729]
["bitfinex","SOLUSD",1759103317219,0.66,211.08,211.04,31.40843729]
["bitfinex","SOLUSD",1759103317714,13.59559401,211.09,211.04,30.73843729]
["bitfinex","SOLUSD",1759103317920,0.66,211.09,211.04,31.40843729]
["bitfinex","SOLUSD",1759103318818,0.66,211.08,211.02,11.84709682]
["bitfinex","SOLUSD",1759103319006,0.66,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759103319208,0.66,211.07,211.03,30.73866274]
["bitfinex","SOLUSD",1759103319501,13.59559401,211.1,211.02,5.4088413]
["bitfinex","SOLUSD",1759103319710,13.59559401,211.08,211.02,5.4088413]
["bitfinex","SOLUSD",1759103319902,0.66,211.07,211.02,5.4088413]
["bitfinex","SOLUSD",1759103320097,0.66,211.06,211.02,5.4088413]
["bitfinex","SOLUSD",1759103320497,0.66,211.08,211.03,0.67]
["bitfinex","SOLUSD",1759103320715,0.66,211.07,211.03,0.67]
["bitfinex","SOLUSD",1759103321125,0.66,211.07,211.03,5.40864767]
["bitfinex","SOLUSD",1759103321421,50.31559401,211.1,211.0,11.84834123]
["bitfinex","SOLUSD",1759103321625,0.66,211.07,211.01,0.67]
["bitfinex","SOLUSD",1759103322725,13.59559401,211.06,210.99,26.67]
["bitfinex","SOLUSD",1759103322923,13.59559401,211.04,210.99,0.67]
["bitfinex","SOLUSD",1759103323330,0.66,211.04,211.0,0.67]
["bitfinex","SOLUSD",1759103324523,13.59559401,211.05,211.01,5.40901634]
["bitfinex","SOLUSD",1759103324910,14.25559401,211.05,211.01,5.40901634]
["bitfinex","SOLUSD",1759103325416,0.66,211.04,210.99,0.67]
["bitfinex","SOLUSD",1759103325725,0.66,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1759103325928,0.66,211.03,210.98,5.40978576]
["bitfinex","SOLUSD",1759103326122,0.66,211.03,210.99,0.67]
["bitfinex","SOLUSD",1759103326325,0.66,211.04,211.0,0.67]
["bitfinex","SOLUSD",1759103327006,13.59559401,211.05,210.98,4.73975704]
["bitfinex","SOLUSD",1759103327211,13.59559401,211.05,210.99,0.67]
["bitfinex","SOLUSD",1759103327418,14.25559401,211.05,210.99,0.67]
["bitfinex","SOLUSD",1759103328302,14.25559401,211.05,210.98,4.73975704]
["bitfinex","SOLUSD",1759103328506,13.59559401,211.03,210.98,4.73975704]
["bitfinex","SOLUSD",1759103328722,0.66,211.02,210.96,42.13001719]
["bitfinex","SOLUSD",1759103329126,0.66,211.02,210.96,53.31060497]
["bitfinex","SOLUSD",1759103329313,13.59559401,211.03,210.97,0.67]
["bitfinex","SOLUSD",1759103330516,14.25559401,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1759103330715,0.68,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1759103331033,0.68,211.02,210.98,5.38978576]
["bitfinex","SOLUSD",1759103331217,13.59559401,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1759103331417,0.68,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759103331728,0.68,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1759103332208,0.68,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1759103332718,0.68,211.01,210.97,0.65]
["bitfinex","SOLUSD",1759103332915,0.68,211.0,210.96,30.74001755]
["bitfinex","SOLUSD",1759103333222,13.59559401,211.01,210.97,0.65]
["bitfinex","SOLUSD",1759103333422,13.59559401,211.03,210.96,30.74001755]
["bitfinex","SOLUSD",1759103333729,13.59559401,211.01,210.96,31.39001755]
["bitfinex","SOLUSD",1759103334023,14.27559401,211.01,210.97,0.65]
["bitfinex","SOLUSD",1759103334729,14.27559401,211.01,210.97,5.38982649]
["bitfinex","SOLUSD",1759103335624,16.78700028,211.05,210.98,0.65]
["bitfinex","SOLUSD",1759103335924,0.68,211.03,210.98,0.65]
["bitfinex","SOLUSD",1759103336128,13.59559401,211.04,210.99,0.65]
["bitfinex","SOLUSD",1759103336326,0.68,211.04,211.0,0.65]
["bitfinex","SOLUSD",1759103337229,13.59559401,211.02,210.99,4.73938335]
["bitfinex","SOLUSD",1759103337624,13.59559401,211.02,210.99,5.38938335]
["bitfinex","SOLUSD",1759103337818,14.27559401,211.02,210.99,4.73938335]
["bitfinex","SOLUSD",1759103338023,13.59559401,211.02,210.99,5.38938335]
["bitfinex","SOLUSD",1759103338225,0.68,211.04,210.99,5.38938335]
["bitfinex","SOLUSD",1759103338226,13.59559401,211.03,210.99,5.38938335]
["bitfinex","SOLUSD",1759103338425,14.27559401,211.03,210.99,5.38938335]
["bitfinex","SOLUSD",1759103339612,14.27559401,211.03,210.97,4.74001042]
["bitfinex","SOLUSD",1759103339613,0.68,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1759103339923,0.68,211.01,210.97,5.39001042]
["bitfinex","SOLUSD",1759103340231,0.68,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1759103340432,14.27559401,211.03,210.98,0.65]
["bitfinex","SOLUSD",1759103340733,14.27559401,211.03,210.99,0.65]
["bitfinex","SOLUSD",1759103341116,36.72,211.05,211.0,0.65]
["bitfinex","SOLUSD",1759103341327,0.68,211.08,211.0,0.65]
["bitfinex","SOLUSD",1759103341533,13.59559401,211.07,211.0,0.65]
["bitfinex","SOLUSD",1759103342042,13.59559401,211.07,211.01,16.58689161]
["bitfinex","SOLUSD",1759103342237,13.59559401,211.07,211.02,0.65]
["bitfinex","SOLUSD",1759103342531,0.68,211.07,211.03,0.65]
["bitfinex","SOLUSD",1759103343530,13.59559401,211.08,211.03,0.65]
["bitfinex","SOLUSD",1759103343739,0.68,211.07,211.03,0.65]
["bitfinex","SOLUSD",1759103343920,0.68,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1759103345136,13.59559401,211.05,211.02,4.73868316]
["bitfinex","SOLUSD",1759103345334,14.27559401,211.05,211.02,4.73868316]
["bitfinex","SOLUSD",1759103345736,13.59559401,211.05,211.02,5.38868316]
["bitfinex","SOLUSD",1759103346038,14.27559401,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1759103346240,14.27559401,211.05,211.01,5.38911189]
["bitfinex","SOLUSD",1759103347329,14.27559401,211.08,211.02,0.65]
["bitfinex","SOLUSD",1759103349641,14.27559401,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759103349838,14.27559401,211.08,211.03,5.38866274]
["bitfinex","SOLUSD",1759103350140,0.68,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1759103350348,0.68,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1759103351021,0.68,211.06,211.03,5.38866274]
["bitfinex","SOLUSD",1759103352349,14.26559401,211.08,211.03,5.38866274]
["bitfinex","SOLUSD",1759103352535,0.67,211.07,211.03,5.38866274]
["bitfinex","SOLUSD",1759103354442,0.67,211.07,211.01,11.84777972]
["bitfinex","SOLUSD",1759103354743,13.59559401,211.08,211.01,11.84777972]
["bitfinex","SOLUSD",1759103354744,14.26559401,211.08,211.02,0.67]
["bitfinex","SOLUSD",1759103354943,50.98559401,211.08,211.02,0.67]
["bitfinex","SOLUSD",1759103356446,14.26559401,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1759103356751,0.67,211.07,211.03,5.40866274]
["bitfinex","SOLUSD",1759103358350,0.67,211.07,211.03,17.25531961]
["bitfinex","SOLUSD",1759103358725,0.67,211.07,211.03,0.67]
["bitfinex","SOLUSD",1759103360638,0.69,211.06,210.99,4.73956111]
["bitfinex","SOLUSD",1759103360939,56.56101234,211.08,210.99,4.73956111]
["bitfinex","SOLUSD",1759103360940,13.59559401,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1759103361140,0.69,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1759103361337,0.69,211.02,210.99,4.73956111]
["bitfinex","SOLUSD",1759103361942,51.00559401,211.04,210.99,0.67]
["bitfinex","SOLUSD",1759103362160,0.69,211.03,210.99,0.67]
["bitfinex","SOLUSD",1759103362860,0.69,211.03,210.94,4.74068455]
["bitfinex","SOLUSD",1759103362861,0.69,211.02,210.94,4.74068455]
["bitfinex","SOLUSD",1759103363029,13.59559401,211.0,210.93,5.6108904]
["bitfinex","SOLUSD",1759103363229,13.59559401,210.98,210.93,0.2]
["bitfinex","SOLUSD",1759103363443,13.59559401,210.96,210.93,0.2]
["bitfinex","SOLUSD",1759103363648,0.69,210.95,210.93,0.2]
["bitfinex","SOLUSD",1759103363848,0.69,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103364952,51.00559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103365652,50.31559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103365855,0.69,210.97,210.93,5.6109093]
["bitfinex","SOLUSD",1759103366035,36.72,210.97,210.94,0.67]
["bitfinex","SOLUSD",1759103366242,14.28559401,210.96,210.93,0.2]
["bitfinex","SOLUSD",1759103366762,0.69,210.95,210.93,0.2]
["bitfinex","SOLUSD",1759103367638,13.59559401,210.96,210.93,0.2]
["bitfinex","SOLUSD",1759103367847,13.59559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103368045,50.31559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103368246,51.00559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103371167,13.59559401,210.97,210.93,5.6109093]
["bitfinex","SOLUSD",1759103371341,1.50786811,211.03,210.93,5.6109093]
["bitfinex","SOLUSD",1759103371342,13.59559401,210.95,210.93,0.2]
["bitfinex","SOLUSD",1759103371744,14.28559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103372346,51.00559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103373255,50.31559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103373649,50.31559401,210.94,210.93,4.9409093]
["bitfinex","SOLUSD",1759103374971,13.59559401,210.98,210.93,5.6109093]
["bitfinex","SOLUSD",1759103375135,36.72,210.97,210.94,0.67]
["bitfinex","SOLUSD",1759103375341,36.72,210.97,210.95,0.67]
["bitfinex","SOLUSD",1759103376160,50.31559401,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1759103376675,50.31559401,210.97,210.96,5.41023511]
["bitfinex","SOLUSD",1759103377364,50.31559401,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1759103377684,50.31559401,210.97,210.94,5.41046459]
["bitfinex","SOLUSD",1759103377966,51.00559401,210.97,210.94,4.74046459]
["bitfinex","SOLUSD",1759103379747,0.69,210.96,210.94,4.74046459]
["bitfinex","SOLUSD",1759103381980,50.31559401,210.97,210.93,0.2]
["bitfinex","SOLUSD",1759103382280,0.69,210.95,210.93,0.2]
["bitfinex","SOLUSD",1759103382583,50.31559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103382980,51.00559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103384580,55.74627856,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103384967,51.00559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103385174,55.74627856,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103385383,58.92826693,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103386159,14.28559401,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103386364,52.51346212,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103386592,55.69409281,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103387284,52.51346212,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103387462,15.79346212,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103387662,52.51346212,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103390368,78.51346212,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103390666,41.79346212,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103390871,78.51346212,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103394185,83.25414667,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103394362,46.53414667,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103394573,83.25414667,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103394782,46.53414667,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103394979,83.25414667,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103395383,57.25414667,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103396891,60.43285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103397090,72.49092754,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103398905,35.77092754,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103399076,32.59222053,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103399277,57.27414667,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103399580,62.35548645,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103400789,60.45285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103401877,23.71285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103402074,57.27414667,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103402278,23.71285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103402479,57.27414667,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103402680,60.45285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103403994,28.6562061,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103404197,25.47749909,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103404403,57.24414667,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103404593,60.42285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103406207,86.42285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103406782,49.68285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103406986,86.42285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103407902,49.68285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103408090,86.42285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103410515,49.68285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103410695,86.42285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103412585,49.68285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103412799,85.76285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103413903,18.28216913,210.94,210.93,0.9]
["bitfinex","SOLUSD",1759103414100,51.84346212,210.94,210.93,0.9]
["bitfinex","SOLUSD",1759103414403,55.02216913,210.94,210.93,0.9]
["bitfinex","SOLUSD",1759103414600,44.28216913,210.94,210.93,0.9]
["bitfinex","SOLUSD",1759103414910,51.84346212,210.94,210.93,0.9]
["bitfinex","SOLUSD",1759103415104,18.28216913,210.94,210.93,0.9]
["bitfinex","SOLUSD",1759103415310,15.10346212,210.94,210.93,0.9]
["bitfinex","SOLUSD",1759103415512,51.84346212,210.94,210.93,0.9]
["bitfinex","SOLUSD",1759103415700,16.77430102,210.94,210.93,0.9]
["bitfinex","SOLUSD",1759103415898,39.59559401,210.94,210.93,0.9]
["bitfinex","SOLUSD",1759103416102,77.84346212,210.94,210.93,0.9]
["bitfinex","SOLUSD",1759103416306,81.02216913,210.94,210.93,0.9]
["bitfinex","SOLUSD",1759103416612,44.28216913,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103416815,81.02216913,210.94,210.93,0.9]
["bitfinex","SOLUSD",1759103417011,85.76285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103418899,59.76285368,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103420225,60.61560244,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103420731,61.29560244,210.94,210.93,0.2]
["bitfinex","SOLUSD",1759103421643,39.59559401,210.9,210.86,0.67]
["bitfinex","SOLUSD",1759103421823,41.95621088,210.87,210.86,0.67]
["bitfinex","SOLUSD",1759103422012,78.67621088,210.87,210.86,0.67]
["bitfinex","SOLUSD",1759103422825,81.87042149,210.87,210.86,0.67]
["bitfinex","SOLUSD",1759103423831,45.15042149,210.87,210.86,0.67]
["bitfinex","SOLUSD",1759103424336,81.89042149,210.87,210.86,0.67]
["bitfinex","SOLUSD",1759103424829,45.15042149,210.87,210.86,0.67]
["bitfinex","SOLUSD",1759103425014,81.89042149,210.87,210.86,0.67]
["bitfinex","SOLUSD",1759103426951,13.59559401,210.86,210.84,0.67]
["bitfinex","SOLUSD",1759103427231,13.59559401,210.84,210.82,0.2]
["bitfinex","SOLUSD",1759103427439,50.33559401,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759103427827,53.53534007,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759103428431,53.53534007,210.83,210.82,0.87]
["bitfinex","SOLUSD",1759103428740,16.79534007,210.83,210.82,0.87]
["bitfinex","SOLUSD",1759103429034,53.53534007,210.83,210.82,0.87]
["bitfinex","SOLUSD",1759103429644,16.79534007,210.83,210.82,0.87]
["bitfinex","SOLUSD",1759103429845,13.59559401,210.83,210.82,0.87]
["bitfinex","SOLUSD",1759103430050,50.33559401,210.83,210.82,0.87]
["bitfinex","SOLUSD",1759103430221,55.89595694,210.83,210.82,0.87]
["bitfinex","SOLUSD",1759103430729,55.89595694,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759103431751,16.79534007,210.83,210.82,0.2]
["bitfinex","SOLUSD",1759103431922,13.59559401,210.83,210.82,5.61338298]
["bitfinex","SOLUSD",1759103432122,50.33559401,210.83,210.82,5.61338298]
["bitfinex","SOLUSD",1759103433245,13.59559401,210.83,210.82,5.61338298]
["bitfinex","SOLUSD",1759103433548,3.19605831,210.88,210.82,17.47184043]
["bitfinex","SOLUSD",1759103433740,5.55667518,210.92,210.83,0.67]
["bitfinex","SOLUSD",1759103433925,13.59559401,210.9,210.83,0.67]
["bitfinex","SOLUSD",1759103434240,2.36061687,210.95,210.83,0.67]
["bitfinex","SOLUSD",1759103434548,36.74,210.94,210.83,0.67]
["bitfinex","SOLUSD",1759103434733,5.555635,210.95,210.83,0.67]
["bitfinex","SOLUSD",1759103434923,13.59559401,210.92,210.83,0.67]
["bitfinex","SOLUSD",1759103435124,0.68,210.98,210.83,0.67]
["bitfinex","SOLUSD",1759103435125,2.36061687,210.99,210.87,26.0]
["bitfinex","SOLUSD",1759103435433,13.59559401,210.97,210.88,0.67]
["bitfinex","SOLUSD",1759103435744,13.59559401,210.95,210.88,0.67]
["bitfinex","SOLUSD",1759103436129,36.74,210.94,210.89,16.59632983]
["bitfinex","SOLUSD",1759103436433,13.59559401,210.98,210.9,0.67]
["bitfinex","SOLUSD",1759103436747,13.59559401,210.99,210.9,0.67]
["bitfinex","SOLUSD",1759103436945,13.59559401,210.97,210.9,0.67]
["bitfinex","SOLUSD",1759103437825,13.59559401,211.0,210.9,0.67]
["bitfinex","SOLUSD",1759103438186,36.72,210.99,210.9,0.67]
["bitfinex","SOLUSD",1759103438323,36.72,210.99,210.91,16.59475605]
["bitfinex","SOLUSD",1759103438518,36.72,210.99,210.92,0.67]
["bitfinex","SOLUSD",1759103440143,36.72,210.99,210.93,16.59318256]
["bitfinex","SOLUSD",1759103440344,36.72,210.99,210.94,0.67]
["bitfinex","SOLUSD",1759103440541,13.59559401,211.0,210.94,0.67]
["bitfinex","SOLUSD",1759103440750,36.72,210.99,210.94,0.67]
["bitfinex","SOLUSD",1759103441938,36.72,210.99,210.95,16.59160938]
["bitfinex","SOLUSD",1759103442142,36.72,210.99,210.96,0.67]
["bitfinex","SOLUSD",1759103442560,36.72,210.99,210.97,0.67]
["bitfinex","SOLUSD",1759103443448,50.31559401,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759103444361,13.59559401,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759103444556,50.31559401,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759103444939,13.59559401,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759103445260,50.31559401,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759103445675,13.59559401,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759103445957,50.31559401,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759103446548,50.99559401,210.99,210.93,0.67]
["bitfinex","SOLUSD",1759103447164,36.7,210.98,210.93,0.67]
["bitfinex","SOLUSD",1759103447656,36.7,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1759103447862,36.7,210.98,210.94,17.26239593]
["bitfinex","SOLUSD",1759103448056,36.7,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1759103448366,36.7,210.98,210.95,0.67]
["bitfinex","SOLUSD",1759103448663,50.29559401,210.99,210.95,0.67]
["bitfinex","SOLUSD",1759103449160,50.29559401,210.99,210.96,0.67]
["bitfinex","SOLUSD",1759103449865,50.97559401,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759103450065,50.29559401,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759103450363,14.27559401,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759103450560,36.7,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1759103451260,36.7,210.98,210.97,5.43001042]
["bitfinex","SOLUSD",1759103451463,36.7,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1759103451972,36.7,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759103453175,13.59559401,210.99,210.96,5.43023511]
["bitfinex","SOLUSD",1759103453366,36.7,210.98,210.96,5.43023511]
["bitfinex","SOLUSD",1759103453743,0.66,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1759103454258,0.66,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759103454442,0.66,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1759103454644,36.7,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1759103454864,36.7,210.97,210.93,16.59318256]
["bitfinex","SOLUSD",1759103455070,36.7,210.97,210.94,0.69]
["bitfinex","SOLUSD",1759103455567,36.7,210.97,210.95,0.69]
["bitfinex","SOLUSD",1759103455768,13.59559401,211.01,210.95,0.69]
["bitfinex","SOLUSD",1759103455967,13.59559401,210.99,210.95,0.69]
["bitfinex","SOLUSD",1759103456279,0.66,211.01,210.96,4.74023511]
["bitfinex","SOLUSD",1759103456577,13.59559401,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1759103456744,13.59559401,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1759103458897,13.59559401,210.97,210.95,16.59125933]
["bitfinex","SOLUSD",1759103461301,13.59559401,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1759103462277,13.59559401,210.97,210.96,0.69]
["bitfinex","SOLUSD",1759103463211,13.59559401,211.0,210.96,5.43023511]
["bitfinex","SOLUSD",1759103463388,13.59559401,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1759103463579,13.59559401,210.97,210.96,5.43023511]
["bitfinex","SOLUSD",1759103465726,36.7,210.98,210.96,5.43023511]
["bitfinex","SOLUSD",1759103466201,50.29559401,210.98,210.97,0.69]
["bitfinex","SOLUSD",1759103466403,13.59559401,210.98,210.97,0.69]
["bitfinex","SOLUSD",1759103466818,13.59559401,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1759103467025,13.59559401,210.98,210.96,0.69]
["bitfinex","SOLUSD",1759103467496,13.59559401,210.98,210.91,23.70569804]
["bitfinex","SOLUSD",1759103467815,36.7,210.99,210.94,0.69]
["bitfinex","SOLUSD",1759103468114,13.59559401,210.99,210.94,26.69]
["bitfinex","SOLUSD",1759103468311,13.59559401,211.0,210.95,0.69]
["bitfinex","SOLUSD",1759103468713,13.59559401,211.0,210.94,26.0]
["bitfinex","SOLUSD",1759103468897,0.66,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759103469102,0.66,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1759103469997,13.59559401,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1759103471027,36.68,211.0,210.96,16.59055328]
["bitfinex","SOLUSD",1759103471200,13.59559401,211.03,210.98,0.69]
["bitfinex","SOLUSD",1759103471399,0.66,211.04,210.98,0.69]
["bitfinex","SOLUSD",1759103471400,13.59559401,211.01,210.98,0.69]
["bitfinex","SOLUSD",1759103471602,13.59559401,211.01,210.98,0.7]
["bitfinex","SOLUSD",1759103471810,36.68,211.02,210.96,16.59055328]
["bitfinex","SOLUSD",1759103471811,36.68,211.02,210.99,0.7]
["bitfinex","SOLUSD",1759103472419,36.68,211.02,210.96,16.59055328]
["bitfinex","SOLUSD",1759103472619,13.59559401,211.01,210.97,0.7]
["bitfinex","SOLUSD",1759103473129,0.68,211.01,210.98,16.58925016]
["bitfinex","SOLUSD",1759103473522,13.59559401,211.02,210.98,16.58925016]
["bitfinex","SOLUSD",1759103473714,14.27559401,211.02,210.98,16.58925016]
["bitfinex","SOLUSD",1759103474329,50.95559401,211.02,210.98,16.58925016]
["bitfinex","SOLUSD",1759103475712,50.95559401,211.02,210.98,0.7]
["bitfinex","SOLUSD",1759103476216,50.27559401,211.02,210.95,26.0]
["bitfinex","SOLUSD",1759103476416,0.68,211.01,210.96,0.7]
["bitfinex","SOLUSD",1759103476630,0.68,211.01,210.97,0.7]
["bitfinex","SOLUSD",1759103477722,0.68,211.01,210.98,16.58925016]
["bitfinex","SOLUSD",1759103478119,0.68,211.0,210.98,16.58925016]
["bitfinex","SOLUSD",1759103478331,0.68,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1759103478513,13.59559401,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759103478822,50.95559401,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1759103480239,13.59559401,211.0,210.97,17.28994445]
["bitfinex","SOLUSD",1759103480625,13.59559401,211.0,210.98,0.7]
["bitfinex","SOLUSD",1759103480824,36.68,211.01,210.97,16.58994445]
["bitfinex","SOLUSD",1759103481137,36.68,211.01,210.99,0.67]
["bitfinex","SOLUSD",1759103481138,13.59559401,211.01,210.99,0.67]
["bitfinex","SOLUSD",1759103481339,13.59559401,211.01,210.97,17.25994445]
["bitfinex","SOLUSD",1759103483118,13.59559401,211.01,210.95,49.70119518]
["bitfinex","SOLUSD",1759103483449,13.59559401,211.01,210.96,0.67]
["bitfinex","SOLUSD",1759103484840,8.73561337,211.11,210.96,0.67]
["bitfinex","SOLUSD",1759103485137,37.34,211.03,210.96,0.67]
["bitfinex","SOLUSD",1759103485334,37.34,211.03,210.97,16.59003649]
["bitfinex","SOLUSD",1759103485516,37.34,211.03,210.98,0.67]
["bitfinex","SOLUSD",1759103485919,0.66,211.02,210.98,0.67]
["bitfinex","SOLUSD",1759103486523,36.68,211.03,210.98,0.67]
["bitfinex","SOLUSD",1759103486727,0.66,211.02,210.98,0.67]
["bitfinex","SOLUSD",1759103487033,0.66,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1759103487236,0.66,211.01,210.97,17.26003649]
["bitfinex","SOLUSD",1759103488340,0.66,211.01,210.97,0.67]
["bitfinex","SOLUSD",1759103489366,0.66,211.01,210.98,0.67]
["bitfinex","SOLUSD",1759103489557,13.59559401,211.01,210.98,0.67]
["bitfinex","SOLUSD",1759103490659,14.25559401,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1759103491042,0.66,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1759103491241,14.25559401,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1759103491767,0.1,211.15,211.02,26.0]
["bitfinex","SOLUSD",1759103491969,0.1,211.15,211.06,26.0]
["bitfinex","SOLUSD",1759103492135,0.1,211.15,211.1,26.0]
["bitfinex","SOLUSD",1759103492540,0.1,211.15,211.12,16.57824932]
["bitfinex","SOLUSD",1759103493070,0.1,211.15,211.12,17.24824932]
["bitfinex","SOLUSD",1759103493269,0.76,211.15,211.12,16.57824932]
["bitfinex","SOLUSD",1759103493652,0.66,211.14,211.12,4.73664266]
["bitfinex","SOLUSD",1759103493965,0.66,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1759103494874,23.98,211.14,211.09,16.58020266]
["bitfinex","SOLUSD",1759103495052,24.64,211.14,211.09,17.25020266]
["bitfinex","SOLUSD",1759103495464,24.64,211.14,211.1,0.67]
["bitfinex","SOLUSD",1759103495874,24.64,211.14,211.09,16.58020266]
["bitfinex","SOLUSD",1759103496079,0.66,211.13,211.09,17.25020266]
["bitfinex","SOLUSD",1759103496883,13.59559401,211.14,211.1,0.67]
["bitfinex","SOLUSD",1759103497088,14.25559401,211.14,211.09,16.58020266]
["bitfinex","SOLUSD",1759103497285,0.66,211.13,211.09,16.58020266]
["bitfinex","SOLUSD",1759103497576,13.59559401,211.14,211.09,17.25020266]
["bitfinex","SOLUSD",1759103497773,13.59559401,211.14,211.1,0.67]
["bitfinex","SOLUSD",1759103497975,0.1,211.15,211.1,0.67]
["bitfinex","SOLUSD",1759103498862,0.1,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1759103499059,0.1,211.15,211.14,0.67]
["bitfinex","SOLUSD",1759103501483,0.1,211.15,211.14,5.40619399]
["bitfinex","SOLUSD",1759103506088,0.1,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1759103506792,0.1,211.15,211.14,5.40619399]
["bitfinex","SOLUSD",1759103510389,0.1,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1759103510603,0.1,211.15,211.14,5.40619399]
["bitfinex","SOLUSD",1759103511898,0.1,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1759103512081,0.1,211.15,211.14,5.43619399]
["bitfinex","SOLUSD",1759103512283,0.1,211.19,211.14,5.43619399]
["bitfinex","SOLUSD",1759103512284,0.1,211.22,211.17,26.0]
["bitfinex","SOLUSD",1759103512506,1e-08,211.23,211.22,30.73440015]
["bitfinex","SOLUSD",1759103512816,0.1,211.29,211.25,26.0]
["bitfinex","SOLUSD",1759103513185,13.59559401,211.33,211.25,26.0]
["bitfinex","SOLUSD",1759103513186,0.67,211.33,211.26,0.7]
["bitfinex","SOLUSD",1759103514706,0.67,211.33,211.27,16.5664789]
["bitfinex","SOLUSD",1759103515086,0.67,211.33,211.28,0.7]
["bitfinex","SOLUSD",1759103515488,0.67,211.33,211.29,0.7]
["bitfinex","SOLUSD",1759103515690,0.89952155,211.35,211.27,17.2664789]
["bitfinex","SOLUSD",1759103515988,0.67,211.34,211.27,17.2664789]
["bitfinex","SOLUSD",1759103516185,0.67,211.33,211.27,17.2664789]
["bitfinex","SOLUSD",1759103516411,0.67,211.32,211.27,16.5664789]
["bitfinex","SOLUSD",1759103516591,13.59559401,211.34,211.28,0.7]
["bitfinex","SOLUSD",1759103516791,14.26559401,211.34,211.28,0.7]
["bitfinex","SOLUSD",1759103518409,0.67,211.34,211.28,0.7]
["bitfinex","SOLUSD",1759103518708,0.67,211.34,211.29,16.56491078]
["bitfinex","SOLUSD",1759103518917,0.67,211.33,211.29,16.56491078]
["bitfinex","SOLUSD",1759103519122,0.67,211.32,211.29,16.56491078]
["bitfinex","SOLUSD",1759103519309,0.67,211.31,211.29,16.56491078]
["bitfinex","SOLUSD",1759103519821,0.67,211.33,211.29,16.56491078]
["bitfinex","SOLUSD",1759103520115,0.89952155,211.35,211.29,16.56491078]
["bitfinex","SOLUSD",1759103520116,0.67,211.32,211.29,16.56491078]
["bitfinex","SOLUSD",1759103520828,0.67,211.32,211.29,11.83207913]
["bitfinex","SOLUSD",1759103521016,0.89952155,211.35,211.3,0.7]
["bitfinex","SOLUSD",1759103521388,0.89952155,211.35,211.32,26.0]
["bitfinex","SOLUSD",1759103521592,134.8084838,211.45,211.33,0.7]
["bitfinex","SOLUSD",1759103521593,0.5,211.45,211.33,0.7]
["bitfinex","SOLUSD",1759103521894,0.67,211.44,211.35,26.0]
["bitfinex","SOLUSD",1759103522119,13.59559401,211.44,211.32,26.0]
["bitfinex","SOLUSD",1759103522412,38.43,211.45,211.35,26.7]
["bitfinex","SOLUSD",1759103522614,38.43,211.45,211.36,0.7]
["bitfinex","SOLUSD",1759103522821,13.59559401,211.45,211.36,0.7]
["bitfinex","SOLUSD",1759103523006,13.59559401,211.45,211.37,16.55864123]
["bitfinex","SOLUSD",1759103523312,39.59559401,211.48,211.37,4.73104035]
["bitfinex","SOLUSD",1759103523615,13.59559401,211.43,211.37,16.55864123]
["bitfinex","SOLUSD",1759103523809,13.59559401,211.44,211.37,16.55864123]
["bitfinex","SOLUSD",1759103524608,13.59559401,211.44,211.37,17.25864123]
["bitfinex","SOLUSD",1759103524815,14.26559401,211.44,211.37,17.25864123]
["bitfinex","SOLUSD",1759103525011,0.67,211.43,211.37,16.55864123]
["bitfinex","SOLUSD",1759103525206,0.67,211.42,211.37,16.55864123]
["bitfinex","SOLUSD",1759103525518,13.59559401,211.44,211.35,4.73129355]
["bitfinex","SOLUSD",1759103525519,0.67,211.41,211.35,4.73129355]
["bitfinex","SOLUSD",1759103525710,2.1784838,211.4,211.34,4.73171193]
["bitfinex","SOLUSD",1759103526214,1.5084838,211.4,211.34,4.73171193]
["bitfinex","SOLUSD",1759103526416,13.59559401,211.38,211.32,4.7320172]
["bitfinex","SOLUSD",1759103526618,0.67,211.37,211.32,4.7320172]
["bitfinex","SOLUSD",1759103526804,40.26559401,211.39,211.32,5.4320172]
["bitfinex","SOLUSD",1759103527199,0.67,211.38,211.32,4.7320172]
["bitfinex","SOLUSD",1759103527404,37.24,211.37,211.32,17.26241659]
["bitfinex","SOLUSD",1759103527619,0.67,211.38,211.33,0.7]
["bitfinex","SOLUSD",1759103527924,37.91,211.38,211.33,0.7]
["bitfinex","SOLUSD",1759103529223,37.91,211.38,211.34,4.73171193]
["bitfinex","SOLUSD",1759103529603,41.10407781,211.39,211.34,4.73171193]
["bitfinex","SOLUSD",1759103529802,76.79559401,211.39,211.35,0.7]
["bitfinex","SOLUSD",1759103530004,39.59559401,211.39,211.35,0.7]
["bitfinex","SOLUSD",1759103530306,76.79559401,211.39,211.35,0.7]
["bitfinex","SOLUSD",1759103530911,39.59559401,211.39,211.36,4.73126419]
["bitfinex","SOLUSD",1759103531117,76.79559401,211.39,211.36,4.73126419]
["bitfinex","SOLUSD",1759103531423,0.67,211.38,211.31,11.83072601]
["bitfinex","SOLUSD",1759103531612,0.66,211.38,211.31,11.83072601]
["bitfinex","SOLUSD",1759103531920,76.79559401,211.39,211.29,4.73283165]
["bitfinex","SOLUSD",1759103531921,2.1684838,211.37,211.29,4.73283165]
["bitfinex","SOLUSD",1759103532143,1.5084838,211.34,211.29,5.40283165]
["bitfinex","SOLUSD",1759103532360,39.3484838,211.34,211.29,5.40283165]
["bitfinex","SOLUSD",1759103533532,38.6884838,211.34,211.29,4.73283165]
["bitfinex","SOLUSD",1759103533841,0.66,211.33,211.29,4.73283165]
["bitfinex","SOLUSD",1759103534042,0.66,211.33,211.27,5.40320456]
["bitfinex","SOLUSD",1759103534259,14.25559401,211.33,211.27,5.40320456]
["bitfinex","SOLUSD",1759103534545,14.25559401,211.33,211.27,4.73320456]
["bitfinex","SOLUSD",1759103534847,0.66,211.32,211.25,4.73360984]
["bitfinex","SOLUSD",1759103535155,0.66,211.32,211.24,0.67]
["bitfinex","SOLUSD",1759103536240,0.66,211.32,211.25,4.73372781]
["bitfinex","SOLUSD",1759103536442,0.66,211.31,211.25,4.73372781]
["bitfinex","SOLUSD",1759103537155,38.6884838,211.34,211.25,4.73372781]
["bitfinex","SOLUSD",1759103537361,0.66,211.3,211.25,4.73372781]
["bitfinex","SOLUSD",1759103537549,37.8,211.29,211.23,4.73397639]
["bitfinex","SOLUSD",1759103537961,37.8,211.29,211.23,5.40397639]
["bitfinex","SOLUSD",1759103538541,1.5084838,211.37,211.24,0.67]
["bitfinex","SOLUSD",1759103538744,50.73559401,211.36,211.24,0.67]
["bitfinex","SOLUSD",1759103539056,37.14,211.35,211.26,26.0]
["bitfinex","SOLUSD",1759103539238,37.14,211.35,211.27,0.67]
["bitfinex","SOLUSD",1759103539753,13.59559401,211.36,211.27,0.67]
["bitfinex","SOLUSD",1759103539953,37.16,211.35,211.27,0.67]
["bitfinex","SOLUSD",1759103540376,37.16,211.35,211.28,16.56569481]
["bitfinex","SOLUSD",1759103540567,37.16,211.35,211.29,0.67]
["bitfinex","SOLUSD",1759103541150,37.14,211.34,211.29,0.67]
["bitfinex","SOLUSD",1759103541453,37.14,211.34,211.31,4.7323837]
["bitfinex","SOLUSD",1759103544159,37.12,211.34,211.31,4.7323837]
["bitfinex","SOLUSD",1759103544668,37.8,211.34,211.31,4.7323837]
["bitfinex","SOLUSD",1759103545778,37.8,211.34,211.3,16.56387207]
["bitfinex","SOLUSD",1759103547062,0.68,211.34,211.3,16.56387207]
["bitfinex","SOLUSD",1759103547262,37.08,211.34,211.3,17.25387207]
["bitfinex","SOLUSD",1759103547467,14.27559401,211.36,211.3,17.25387207]
["bitfinex","SOLUSD",1759103547771,37.08,211.35,211.3,17.25387207]
["bitfinex","SOLUSD",1759103547968,37.08,211.34,211.3,17.25387207]
["bitfinex","SOLUSD",1759103548774,37.76,211.34,211.28,0.69]
["bitfinex","SOLUSD",1759103549656,37.76,211.34,211.29,16.56491078]
["bitfinex","SOLUSD",1759103549864,0.68,211.34,211.29,17.25491078]
["bitfinex","SOLUSD",1759103550069,37.06,211.33,211.29,16.56491078]
["bitfinex","SOLUSD",1759103550270,37.06,211.33,211.3,0.69]
["bitfinex","SOLUSD",1759103551759,13.59559401,211.38,211.32,16.56255914]
["bitfinex","SOLUSD",1759103552088,37.72,211.37,211.32,16.56255914]
["bitfinex","SOLUSD",1759103552289,0.68,211.36,211.32,16.56255914]
["bitfinex","SOLUSD",1759103552781,37.72,211.36,211.32,17.25255914]
["bitfinex","SOLUSD",1759103553283,37.72,211.36,211.32,16.56255914]
["bitfinex","SOLUSD",1759103553479,0.68,211.35,211.32,11.83039939]
["bitfinex","SOLUSD",1759103554086,0.68,211.37,211.32,11.83039939]
["bitfinex","SOLUSD",1759103554386,37.04,211.35,211.31,4.7323837]
["bitfinex","SOLUSD",1759103554682,37.04,211.35,211.31,17.25334295]
["bitfinex","SOLUSD",1759103555877,37.72,211.35,211.31,16.56334295]
["bitfinex","SOLUSD",1759103556190,37.72,211.35,211.31,17.25334295]
["bitfinex","SOLUSD",1759103556666,37.72,211.35,211.31,16.56334295]
["bitfinex","SOLUSD",1759103557977,0.68,211.35,211.31,11.83095925]
["bitfinex","SOLUSD",1759103558172,37.72,211.35,211.31,11.83095925]
["bitfinex","SOLUSD",1759103558980,37.72,211.35,211.31,12.52095925]
["bitfinex","SOLUSD",1759103559176,37.72,211.35,211.31,17.25334295]
["bitfinex","SOLUSD",1759103559398,37.04,211.35,211.31,17.25334295]
["bitfinex","SOLUSD",1759103559977,0.68,211.34,211.31,16.56334295]
["bitfinex","SOLUSD",1759103560188,37.04,211.35,211.31,16.56334295]
["bitfinex","SOLUSD",1759103560391,37.72,211.35,211.31,11.83095925]
["bitfinex","SOLUSD",1759103560776,37.72,211.35,211.31,12.52095925]
["bitfinex","SOLUSD",1759103560991,37.72,211.35,211.31,11.83095925]
["bitfinex","SOLUSD",1759103561496,37.72,211.35,211.31,12.52095925]
["bitfinex","SOLUSD",1759103561891,36.96,211.34,211.31,12.52095925]
["bitfinex","SOLUSD",1759103562114,36.96,211.34,211.31,17.25334295]
["bitfinex","SOLUSD",1759103563598,36.96,211.34,211.31,16.56334295]
["bitfinex","SOLUSD",1759103564094,36.96,211.34,211.31,17.25334295]
["bitfinex","SOLUSD",1759103565699,36.96,211.34,211.31,16.56334295]
["bitfinex","SOLUSD",1759103565997,37.64,211.34,211.31,16.56334295]
["bitfinex","SOLUSD",1759103566685,0.68,211.33,211.28,0.69]
["bitfinex","SOLUSD",1759103566885,36.96,211.34,211.29,0.69]
["bitfinex","SOLUSD",1759103567585,37.64,211.34,211.3,0.69]
["bitfinex","SOLUSD",1759103567785,37.64,211.34,211.31,16.56334295]
["bitfinex","SOLUSD",1759103569794,36.96,211.34,211.31,16.56334295]
["bitfinex","SOLUSD",1759103569995,0.68,211.36,211.31,16.56334295]
["bitfinex","SOLUSD",1759103570192,36.9,211.35,211.31,17.25334295]
["bitfinex","SOLUSD",1759103570388,37.58,211.35,211.31,17.25334295]
["bitfinex","SOLUSD",1759103571799,36.9,211.34,211.31,17.25334295]
["bitfinex","SOLUSD",1759103572308,36.88,211.34,211.31,17.25334295]
["bitfinex","SOLUSD",1759103572817,36.88,211.34,211.31,16.56334295]
["bitfinex","SOLUSD",1759103573402,36.88,211.34,211.31,17.27334295]
["bitfinex","SOLUSD",1759103574410,36.88,211.34,211.31,16.56334295]
["bitfinex","SOLUSD",1759103574814,36.88,211.34,211.31,17.27334295]
["bitfinex","SOLUSD",1759103575616,36.88,211.34,211.31,16.56334295]
["bitfinex","SOLUSD",1759103575823,36.88,211.34,211.31,17.27334295]
["bitfinex","SOLUSD",1759103578614,36.88,211.34,211.32,0.71]
["bitfinex","SOLUSD",1759103579011,13.59559401,211.39,211.32,0.71]
["bitfinex","SOLUSD",1759103579309,13.59559401,211.36,211.32,0.71]
["bitfinex","SOLUSD",1759103579514,36.82,211.35,211.32,0.71]
["bitfinex","SOLUSD",1759103579717,0.65,211.35,211.31,16.56334295]
["bitfinex","SOLUSD",1759103580022,36.82,211.34,211.31,17.27334295]
["bitfinex","SOLUSD",1759103581013,36.82,211.34,211.31,4.7323837]
["bitfinex","SOLUSD",1759103581220,0.65,211.33,211.31,4.7323837]
["bitfinex","SOLUSD",1759103581404,0.65,211.33,211.28,11.83240798]
["bitfinex","SOLUSD",1759103581405,14.24559401,211.32,211.29,4.73268581]
["bitfinex","SOLUSD",1759103581610,54.25954009,211.31,211.27,18.96831456]
["bitfinex","SOLUSD",1759103581811,13.59559401,211.29,211.27,14.23521317]
["bitfinex","SOLUSD",1759103582016,50.43559401,211.28,211.27,14.23521317]
["bitfinex","SOLUSD",1759103582221,51.08559401,211.28,211.24,4.7339519]
["bitfinex","SOLUSD",1759103582396,51.08559401,211.28,211.24,17.27883165]
["bitfinex","SOLUSD",1759103582601,36.82,211.27,211.24,17.27883165]
["bitfinex","SOLUSD",1759103583504,14.24559401,211.26,211.22,4.73427049]
["bitfinex","SOLUSD",1759103583699,36.82,211.25,211.22,4.73427049]
["bitfinex","SOLUSD",1759103583921,14.24559401,211.24,211.22,4.73427049]
["bitfinex","SOLUSD",1759103585217,13.59559401,211.24,211.2,16.57183801]
["bitfinex","SOLUSD",1759103585416,14.24559401,211.24,211.2,16.57183801]
["bitfinex","SOLUSD",1759103585624,13.59559401,211.24,211.2,16.57183801]
["bitfinex","SOLUSD",1759103585824,13.59559401,211.27,211.21,0.71]
["bitfinex","SOLUSD",1759103586320,0.65,211.31,211.21,0.71]
["bitfinex","SOLUSD",1759103586512,50.41559401,211.3,211.21,14.95061899]
["bitfinex","SOLUSD",1759103586730,13.59559401,211.28,211.22,0.71]
["bitfinex","SOLUSD",1759103586929,36.84,211.27,211.22,0.71]
["bitfinex","SOLUSD",1759103587526,36.84,211.27,211.23,16.56961605]
["bitfinex","SOLUSD",1759103587713,36.84,211.27,211.24,0.71]
["bitfinex","SOLUSD",1759103588020,36.84,211.27,211.23,16.56961605]
["bitfinex","SOLUSD",1759103588021,0.65,211.26,211.23,16.56961605]
["bitfinex","SOLUSD",1759103588230,36.84,211.27,211.23,5.44417601]
["bitfinex","SOLUSD",1759103588407,36.82,211.26,211.23,4.73417601]
["bitfinex","SOLUSD",1759103588608,36.82,211.26,211.23,16.56961605]
["bitfinex","SOLUSD",1759103588806,36.82,211.26,211.23,17.27961605]
["bitfinex","SOLUSD",1759103589032,13.59559401,211.28,211.23,17.27961605]
["bitfinex","SOLUSD",1759103589033,13.59559401,211.28,211.24,0.71]
["bitfinex","SOLUSD",1759103589212,36.82,211.27,211.24,0.71]
["bitfinex","SOLUSD",1759103589408,36.82,211.27,211.25,16.56804733]
["bitfinex","SOLUSD",1759103589722,36.82,211.27,211.26,0.71]
["bitfinex","SOLUSD",1759103590620,36.82,211.27,211.24,0.71]
["bitfinex","SOLUSD",1759103591128,13.59559401,211.31,211.24,0.71]
["bitfinex","SOLUSD",1759103591320,36.8,211.3,211.24,0.71]
["bitfinex","SOLUSD",1759103591629,13.59559401,211.31,211.24,14.94859133]
["bitfinex","SOLUSD",1759103591815,36.8,211.3,211.24,14.23859133]
["bitfinex","SOLUSD",1759103592016,36.8,211.3,211.25,0.66]
["bitfinex","SOLUSD",1759103592230,13.59559401,211.31,211.26,16.56726307]
["bitfinex","SOLUSD",1759103592418,36.8,211.3,211.27,0.66]
["bitfinex","SOLUSD",1759103593026,36.8,211.3,211.28,0.66]
["bitfinex","SOLUSD",1759103593228,13.59559401,211.31,211.26,17.22726307]
["bitfinex","SOLUSD",1759103593436,36.8,211.3,211.26,16.56726307]
["bitfinex","SOLUSD",1759103593731,36.8,211.3,211.27,0.66]
["bitfinex","SOLUSD",1759103594028,13.59559401,211.31,211.27,0.66]
["bitfinex","SOLUSD",1759103594236,0.7,211.31,211.27,0.66]
["bitfinex","SOLUSD",1759103594537,36.78,211.3,211.28,4.73305566]
["bitfinex","SOLUSD",1759103595528,13.59559401,211.34,211.28,4.73305566]
["bitfinex","SOLUSD",1759103595732,0.7,211.37,211.29,0.66]
["bitfinex","SOLUSD",1759103596029,36.78,211.36,211.29,0.66]
["bitfinex","SOLUSD",1759103596411,36.78,211.36,211.3,30.79866455]
["bitfinex","SOLUSD",1759103596616,36.78,211.36,211.31,0.66]
["bitfinex","SOLUSD",1759103597316,36.78,211.36,211.32,0.66]
["bitfinex","SOLUSD",1759103597512,13.59559401,211.37,211.32,0.66]
["bitfinex","SOLUSD",1759103597718,36.8,211.36,211.3,30.79866455]
["bitfinex","SOLUSD",1759103598019,36.8,211.36,211.33,0.66]
["bitfinex","SOLUSD",1759103598218,36.8,211.36,211.3,30.79866455]
["bitfinex","SOLUSD",1759103598417,36.8,211.36,211.31,0.66]
["bitfinex","SOLUSD",1759103598724,36.8,211.36,211.33,16.56177541]
["bitfinex","SOLUSD",1759103599222,36.78,211.35,211.33,16.56177541]
["bitfinex","SOLUSD",1759103599417,0.7,211.38,211.33,16.56177541]
["bitfinex","SOLUSD",1759103599638,51.07559401,211.37,211.33,16.56177541]
["bitfinex","SOLUSD",1759103599831,2.34986681,211.39,211.33,16.56177541]
["bitfinex","SOLUSD",1759103600034,0.7,211.36,211.33,16.56177541]
["bitfinex","SOLUSD",1759103600639,36.76,211.35,211.33,16.56177541]
["bitfinex","SOLUSD",1759103600938,0.67,211.34,211.31,4.73224239]
["bitfinex","SOLUSD",1759103601141,0.67,211.33,211.31,4.73224239]
["bitfinex","SOLUSD",1759103601636,37.43,211.33,211.31,4.73224239]
["bitfinex","SOLUSD",1759103601834,36.76,211.33,211.29,12.49193468]
["bitfinex","SOLUSD",1759103602040,3.01986681,211.36,211.29,12.49193468]
["bitfinex","SOLUSD",1759103602337,50.35559401,211.35,211.3,0.66]
["bitfinex","SOLUSD",1759103602535,37.43,211.34,211.3,0.66]
["bitfinex","SOLUSD",1759103602726,36.76,211.34,211.3,0.66]
["bitfinex","SOLUSD",1759103603654,36.76,211.34,211.31,16.56334295]
["bitfinex","SOLUSD",1759103603820,37.43,211.34,211.31,16.56334295]
["bitfinex","SOLUSD",1759103604018,0.67,211.33,211.31,16.56334295]
["bitfinex","SOLUSD",1759103604621,38.26419001,211.34,211.31,16.56334295]
["bitfinex","SOLUSD",1759103604835,38.93419001,211.34,211.31,16.56334295]
["bitfinex","SOLUSD",1759103605043,0.67,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1759103605918,0.67,211.33,211.3,16.56412682]
["bitfinex","SOLUSD",1759103606120,0.67,211.32,211.3,4.73260766]
["bitfinex","SOLUSD",1759103606428,2.17419001,211.31,211.3,4.73260766]
["bitfinex","SOLUSD",1759103606632,13.59559401,211.33,211.28,17.22569481]
["bitfinex","SOLUSD",1759103606935,36.74,211.32,211.3,4.73260766]
["bitfinex","SOLUSD",1759103607167,36.74,211.31,211.3,4.73260766]
["bitfinex","SOLUSD",1759103607639,14.26559401,211.34,211.3,4.73260766]
["bitfinex","SOLUSD",1759103607811,37.41,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1759103608015,13.59559401,211.3,211.25,16.5677058]
["bitfinex","SOLUSD",1759103608216,36.74,211.29,211.26,0.66]
["bitfinex","SOLUSD",1759103608429,13.59559401,211.3,211.26,0.66]
["bitfinex","SOLUSD",1759103608644,36.76,211.29,211.26,0.66]
["bitfinex","SOLUSD",1759103609348,36.76,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1759103610750,36.74,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1759103611250,37.41,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1759103611548,36.74,211.29,211.24,4.7339519]
["bitfinex","SOLUSD",1759103611730,37.41,211.29,211.24,17.22883165]
["bitfinex","SOLUSD",1759103612043,37.41,211.29,211.24,16.56883165]
["bitfinex","SOLUSD",1759103612244,36.74,211.29,211.25,0.66]
["bitfinex","SOLUSD",1759103613974,36.74,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1759103615038,13.59559401,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1759103615338,36.72,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1759103615760,0.67,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759103616254,36.72,211.28,211.25,0.66]
["bitfinex","SOLUSD",1759103616429,36.72,211.28,211.24,16.56883165]
["bitfinex","SOLUSD",1759103616632,0.67,211.27,211.24,16.56883165]
["bitfinex","SOLUSD",1759103616828,36.72,211.27,211.24,17.22883165]
["bitfinex","SOLUSD",1759103617052,13.59559401,211.32,211.25,0.66]
["bitfinex","SOLUSD",1759103617259,4.69067696,211.35,211.25,0.66]
["bitfinex","SOLUSD",1759103617439,13.59559401,211.35,211.25,0.66]
["bitfinex","SOLUSD",1759103617641,36.72,211.34,211.26,14.23656425]
["bitfinex","SOLUSD",1759103617848,36.72,211.34,211.27,0.66]
["bitfinex","SOLUSD",1759103618037,36.72,211.34,211.28,16.56569481]
["bitfinex","SOLUSD",1759103618232,14.26559401,211.35,211.28,17.22569481]
["bitfinex","SOLUSD",1759103618652,36.72,211.34,211.28,17.22569481]
["bitfinex","SOLUSD",1759103619452,36.72,211.34,211.28,11.83263915]
["bitfinex","SOLUSD",1759103619661,36.72,211.34,211.29,0.66]
["bitfinex","SOLUSD",1759103619833,0.67,211.35,211.3,0.66]
["bitfinex","SOLUSD",1759103620152,37.39,211.34,211.28,12.49263915]
["bitfinex","SOLUSD",1759103621252,0.67,211.34,211.28,12.49263915]
["bitfinex","SOLUSD",1759103621454,37.39,211.34,211.28,12.49263915]
["bitfinex","SOLUSD",1759103622362,37.39,211.34,211.28,17.22569481]
["bitfinex","SOLUSD",1759103623153,36.72,211.34,211.28,17.22569481]
["bitfinex","SOLUSD",1759103623459,13.59559401,211.32,211.28,16.56569481]
["bitfinex","SOLUSD",1759103623662,0.67,211.31,211.28,16.56569481]
["bitfinex","SOLUSD",1759103624868,13.59559401,211.32,211.28,11.83263915]
["bitfinex","SOLUSD",1759103625051,13.59559401,211.32,211.28,12.49263915]
["bitfinex","SOLUSD",1759103625234,14.26559401,211.32,211.28,11.83263915]
["bitfinex","SOLUSD",1759103625437,0.67,211.31,211.28,11.83263915]
["bitfinex","SOLUSD",1759103626360,50.31559401,211.32,211.28,11.83263915]
["bitfinex","SOLUSD",1759103626547,50.98559401,211.32,211.28,11.83263915]
["bitfinex","SOLUSD",1759103626748,50.98559401,211.32,211.27,4.73327968]
["bitfinex","SOLUSD",1759103626959,50.98559401,211.32,211.27,5.39327968]
["bitfinex","SOLUSD",1759103627263,50.98559401,211.32,211.27,17.2264789]
["bitfinex","SOLUSD",1759103627645,50.31559401,211.32,211.27,4.73327968]
["bitfinex","SOLUSD",1759103627956,37.39,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1759103628141,13.59559401,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1759103628343,0.67,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1759103628776,37.39,211.29,211.24,17.22838484]
["bitfinex","SOLUSD",1759103629264,13.59559401,211.28,211.24,17.22838484]
["bitfinex","SOLUSD",1759103629454,50.98559401,211.28,211.24,17.22838484]
["bitfinex","SOLUSD",1759103630640,50.31559401,211.28,211.24,16.56838484]
["bitfinex","SOLUSD",1759103630847,50.31559401,211.28,211.25,0.7]
["bitfinex","SOLUSD",1759103631764,13.59559401,211.28,211.25,0.7]
["bitfinex","SOLUSD",1759103632065,50.31559401,211.28,211.25,0.7]
["bitfinex","SOLUSD",1759103633258,13.59559401,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759103633446,50.31559401,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759103633648,13.59559401,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759103633847,50.31559401,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759103634067,13.59559401,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759103634373,50.31559401,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759103635859,13.59559401,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759103636048,50.31559401,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759103636245,13.59559401,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759103636441,50.31559401,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759103637652,2.22419001,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1759103637846,13.59559401,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759103639563,13.59559401,211.29,211.25,16.56804733]
["bitfinex","SOLUSD",1759103639749,132.8,211.33,211.25,16.56804733]
["bitfinex","SOLUSD",1759103639750,3.19083966,211.32,211.25,16.56804733]
["bitfinex","SOLUSD",1759103640065,50.31559401,211.31,211.26,0.7]
["bitfinex","SOLUSD",1759103640264,51.03559401,211.31,211.27,0.7]
["bitfinex","SOLUSD",1759103640457,51.03559401,211.31,211.25,16.56804733]
["bitfinex","SOLUSD",1759103640659,51.03559401,211.31,211.26,0.7]
["bitfinex","SOLUSD",1759103641968,50.31559401,211.31,211.25,11.83431952]
["bitfinex","SOLUSD",1759103642152,36.72,211.3,211.27,0.7]
["bitfinex","SOLUSD",1759103642354,36.72,211.3,211.25,11.83431952]
["bitfinex","SOLUSD",1759103642560,14.31559401,211.31,211.26,0.7]
["bitfinex","SOLUSD",1759103642758,36.72,211.3,211.26,0.7]
["bitfinex","SOLUSD",1759103644174,36.72,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1759103645366,36.72,211.3,211.27,17.2664789]
["bitfinex","SOLUSD",1759103645978,36.72,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1759103646151,37.44,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1759103646353,37.44,211.3,211.26,0.7]
["bitfinex","SOLUSD",1759103646553,36.72,211.3,211.26,0.7]
["bitfinex","SOLUSD",1759103646754,36.72,211.3,211.23,14.23859132]
["bitfinex","SOLUSD",1759103646755,37.44,211.3,211.22,23.67099808]
["bitfinex","SOLUSD",1759103646961,37.44,211.29,211.24,0.7]
["bitfinex","SOLUSD",1759103647274,0.72,211.28,211.24,0.7]
["bitfinex","SOLUSD",1759103648570,0.72,211.28,211.25,16.56804733]
["bitfinex","SOLUSD",1759103648768,38.22419001,211.29,211.25,16.56804733]
["bitfinex","SOLUSD",1759103648954,2.22419001,211.29,211.25,16.56804733]
["bitfinex","SOLUSD",1759103649372,38.94419001,211.29,211.25,16.56804733]
["bitfinex","SOLUSD",1759103649674,38.22419001,211.29,211.26,0.7]
["bitfinex","SOLUSD",1759103649978,38.94419001,211.29,211.24,0.7]
["bitfinex","SOLUSD",1759103650677,38.94419001,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1759103651863,2.22419001,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1759103652063,38.92419001,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1759103652776,2.22419001,211.29,211.26,4.73350373]
["bitfinex","SOLUSD",1759103652978,2.22419001,211.29,211.22,23.67099808]
["bitfinex","SOLUSD",1759103652979,0.7,211.28,211.23,0.71]
["bitfinex","SOLUSD",1759103653164,0.7,211.28,211.24,0.71]
["bitfinex","SOLUSD",1759103653746,38.20419001,211.29,211.22,23.67099808]
["bitfinex","SOLUSD",1759103653976,36.7,211.29,211.23,0.71]
["bitfinex","SOLUSD",1759103654271,37.4,211.29,211.23,0.71]
["bitfinex","SOLUSD",1759103655168,37.4,211.29,211.24,16.56883165]
["bitfinex","SOLUSD",1759103655361,37.4,211.29,211.24,17.27883165]
["bitfinex","SOLUSD",1759103657476,36.7,211.29,211.24,17.27883165]
["bitfinex","SOLUSD",1759103657782,0.7,211.28,211.22,4.73435006]
["bitfinex","SOLUSD",1759103657989,13.59559401,211.23,211.21,14.23994304]
["bitfinex","SOLUSD",1759103658284,14.29559401,211.22,211.21,14.23994304]
["bitfinex","SOLUSD",1759103658454,15.79978402,211.22,211.16,4.7357454]
["bitfinex","SOLUSD",1759103658771,36.7,211.21,211.16,16.57510891]
["bitfinex","SOLUSD",1759103658985,13.59559401,211.24,211.17,0.71]
["bitfinex","SOLUSD",1759103659161,13.59559401,211.22,211.17,0.71]
["bitfinex","SOLUSD",1759103659662,36.7,211.23,211.18,16.57353915]
["bitfinex","SOLUSD",1759103659968,36.7,211.23,211.19,0.71]
["bitfinex","SOLUSD",1759103661172,36.7,211.23,211.2,16.57196969]
["bitfinex","SOLUSD",1759103661375,36.7,211.23,211.2,17.22196969]
["bitfinex","SOLUSD",1759103663351,36.7,211.23,211.2,11.83712121]
["bitfinex","SOLUSD",1759103663752,13.59559401,211.24,211.2,12.48712121]
["bitfinex","SOLUSD",1759103663949,50.96559401,211.24,211.2,12.48712121]
["bitfinex","SOLUSD",1759103664152,36.7,211.24,211.21,0.65]
["bitfinex","SOLUSD",1759103664571,36.7,211.25,211.21,0.65]
["bitfinex","SOLUSD",1759103664773,37.37,211.25,211.21,0.65]
["bitfinex","SOLUSD",1759103664970,2.35257922,211.26,211.2,11.83712121]
["bitfinex","SOLUSD",1759103664971,13.59559401,211.29,211.22,0.65]
["bitfinex","SOLUSD",1759103665281,39.05257922,211.28,211.22,0.65]
["bitfinex","SOLUSD",1759103665455,39.05257922,211.28,211.23,16.56961605]
["bitfinex","SOLUSD",1759103665777,39.72257922,211.28,211.23,17.21961605]
["bitfinex","SOLUSD",1759103666271,36.7,211.28,211.24,0.65]
["bitfinex","SOLUSD",1759103666972,0.67,211.28,211.24,0.65]
["bitfinex","SOLUSD",1759103667557,0.67,211.28,211.25,4.73372781]
["bitfinex","SOLUSD",1759103667878,52.64817323,211.29,211.25,17.21804733]
["bitfinex","SOLUSD",1759103668054,53.31817323,211.29,211.25,17.21804733]
["bitfinex","SOLUSD",1759103668454,52.64817323,211.29,211.25,16.56804733]
["bitfinex","SOLUSD",1759103668664,0.67,211.28,211.25,16.56804733]
["bitfinex","SOLUSD",1759103669051,50.29559401,211.29,211.26,0.65]
["bitfinex","SOLUSD",1759103669268,52.64817323,211.29,211.26,0.65]
["bitfinex","SOLUSD",1759103669469,52.64817323,211.29,211.25,16.56804733]
["bitfinex","SOLUSD",1759103669669,52.64817323,211.29,211.25,17.21804733]
["bitfinex","SOLUSD",1759103670074,53.31817323,211.29,211.25,17.21804733]
["bitfinex","SOLUSD",1759103670266,16.61817323,211.29,211.25,17.21804733]
["bitfinex","SOLUSD",1759103670467,53.31817323,211.29,211.25,17.21804733]
["bitfinex","SOLUSD",1759103670879,16.61817323,211.29,211.25,17.21804733]
["bitfinex","SOLUSD",1759103671176,0.67,211.28,211.25,16.56804733]
["bitfinex","SOLUSD",1759103671379,0.67,211.27,211.25,16.56804733]
["bitfinex","SOLUSD",1759103671679,0.67,211.26,211.22,16.57040052]
["bitfinex","SOLUSD",1759103671978,0.67,211.26,211.22,17.22040052]
["bitfinex","SOLUSD",1759103672156,36.7,211.28,211.22,17.22040052]
["bitfinex","SOLUSD",1759103672355,37.37,211.28,211.22,17.22040052]
["bitfinex","SOLUSD",1759103672769,37.37,211.28,211.23,0.65]
["bitfinex","SOLUSD",1759103673675,37.37,211.27,211.24,4.7339519]
["bitfinex","SOLUSD",1759103674459,3.02257922,211.26,211.24,4.7339519]
["bitfinex","SOLUSD",1759103674783,0.67,211.25,211.2,0.65]
["bitfinex","SOLUSD",1759103675181,39.05257922,211.25,211.21,0.65]
["bitfinex","SOLUSD",1759103675562,39.05257922,211.25,211.22,4.73440015]
["bitfinex","SOLUSD",1759103676267,39.72257922,211.25,211.22,4.73440015]
["bitfinex","SOLUSD",1759103676464,3.02257922,211.25,211.22,4.73440015]
["bitfinex","SOLUSD",1759103676664,39.72257922,211.25,211.22,4.73440015]
["bitfinex","SOLUSD",1759103677382,36.7,211.25,211.23,0.65]
["bitfinex","SOLUSD",1759103677568,36.7,211.25,211.24,5.3839519]
["bitfinex","SOLUSD",1759103677775,36.7,211.25,211.24,4.7339519]
["bitfinex","SOLUSD",1759103678667,14.26559401,211.27,211.24,4.7339519]
["bitfinex","SOLUSD",1759103678867,2.35257922,211.25,211.24,4.7339519]
["bitfinex","SOLUSD",1759103679166,39.05257922,211.25,211.24,4.7339519]
["bitfinex","SOLUSD",1759103679368,39.72257922,211.25,211.24,4.7339519]
["bitfinex","SOLUSD",1759103680181,39.72257922,211.25,211.22,16.57040052]
["bitfinex","SOLUSD",1759103683989,39.05257922,211.25,211.22,16.57040052]
["bitfinex","SOLUSD",1759103684384,39.72257922,211.25,211.22,4.73440015]
["bitfinex","SOLUSD",1759103686395,39.05257922,211.25,211.22,5.38440015]
["bitfinex","SOLUSD",1759103686785,39.05257922,211.25,211.22,17.22040052]
["bitfinex","SOLUSD",1759103687883,2.35257922,211.25,211.22,16.57040052]
["bitfinex","SOLUSD",1759103688089,2.35257922,211.25,211.23,0.65]
["bitfinex","SOLUSD",1759103688606,2.35257922,211.25,211.22,16.57040052]
["bitfinex","SOLUSD",1759103688899,2.35257922,211.25,211.24,0.65]
["bitfinex","SOLUSD",1759103689193,16.61817323,211.29,211.24,17.21883165]
["bitfinex","SOLUSD",1759103689391,36.7,211.28,211.25,0.65]
["bitfinex","SOLUSD",1759103689980,37.37,211.28,211.24,16.56883165]
["bitfinex","SOLUSD",1759103690975,36.7,211.27,211.24,16.56883165]
["bitfinex","SOLUSD",1759103691394,36.7,211.27,211.24,17.22883165]
["bitfinex","SOLUSD",1759103692306,36.7,211.27,211.25,0.66]
["bitfinex","SOLUSD",1759103692801,36.7,211.27,211.26,4.73350373]
["bitfinex","SOLUSD",1759103693674,2.35257922,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1759103693897,2.35257922,211.28,211.24,12.49487975]
["bitfinex","SOLUSD",1759103693898,2.35257922,211.28,211.25,4.73372781]
["bitfinex","SOLUSD",1759103694085,36.7,211.27,211.25,4.73372781]
["bitfinex","SOLUSD",1759103695200,0.68,211.26,211.25,4.73372781]
["bitfinex","SOLUSD",1759103695900,14.27559401,211.26,211.22,4.73440015]
["bitfinex","SOLUSD",1759103696091,2.35257922,211.25,211.22,4.73440015]
["bitfinex","SOLUSD",1759103697398,2.35257922,211.25,211.22,0.66]
["bitfinex","SOLUSD",1759103697978,3.03257922,211.25,211.21,16.57090995]
["bitfinex","SOLUSD",1759103698200,3.03257922,211.25,211.21,17.23090995]
["bitfinex","SOLUSD",1759103698402,2.35257922,211.25,211.22,0.66]
["bitfinex","SOLUSD",1759103699297,3.03257922,211.25,211.21,16.57090995]
["bitfinex","SOLUSD",1759103699500,2.35257922,211.25,211.21,16.57090995]
["bitfinex","SOLUSD",1759103699704,2.35257922,211.25,211.22,0.66]
["bitfinex","SOLUSD",1759103700905,2.35257922,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1759103701111,39.03257922,211.25,211.23,5.39417601]
["bitfinex","SOLUSD",1759103701510,2.35257922,211.25,211.23,5.39417601]
["bitfinex","SOLUSD",1759103702408,13.59559401,211.26,211.24,0.66]
["bitfinex","SOLUSD",1759103702797,14.27559401,211.26,211.23,4.73417601]
["bitfinex","SOLUSD",1759103702988,50.95559401,211.26,211.23,4.73417601]
["bitfinex","SOLUSD",1759103703185,13.59559401,211.25,211.21,4.7346243]
["bitfinex","SOLUSD",1759103703388,36.68,211.24,211.22,0.66]
["bitfinex","SOLUSD",1759103703596,50.27559401,211.25,211.22,0.66]
["bitfinex","SOLUSD",1759103703889,0.68,211.28,211.22,0.66]
["bitfinex","SOLUSD",1759103704208,36.68,211.27,211.22,0.66]
["bitfinex","SOLUSD",1759103704392,13.59559401,211.31,211.22,0.66]
["bitfinex","SOLUSD",1759103704592,16.79111912,211.31,211.22,0.66]
["bitfinex","SOLUSD",1759103704796,50.27559401,211.3,211.22,0.66]
["bitfinex","SOLUSD",1759103704999,50.27559401,211.3,211.24,16.56883165]
["bitfinex","SOLUSD",1759103705184,50.27559401,211.3,211.25,0.66]
["bitfinex","SOLUSD",1759103705896,13.59559401,211.3,211.25,0.66]
["bitfinex","SOLUSD",1759103706097,50.27559401,211.3,211.26,16.56726307]
["bitfinex","SOLUSD",1759103706298,26.0,211.35,211.26,16.56726307]
["bitfinex","SOLUSD",1759103706299,0.68,211.34,211.27,0.66]
["bitfinex","SOLUSD",1759103706498,16.79089341,211.33,211.27,0.66]
["bitfinex","SOLUSD",1759103706700,50.27559401,211.33,211.27,0.66]
["bitfinex","SOLUSD",1759103707008,0.68,211.35,211.27,0.66]
["bitfinex","SOLUSD",1759103707196,39.87520373,211.34,211.27,0.66]
["bitfinex","SOLUSD",1759103707391,36.68,211.34,211.27,0.66]
["bitfinex","SOLUSD",1759103707600,16.62817323,211.33,211.27,14.23588868]
["bitfinex","SOLUSD",1759103707797,2.35257922,211.3,211.27,14.23588868]
["bitfinex","SOLUSD",1759103708000,13.59559401,211.29,211.21,0.66]
["bitfinex","SOLUSD",1759103708203,37.36,211.28,211.21,0.66]
["bitfinex","SOLUSD",1759103709410,0.68,211.28,211.21,0.66]
["bitfinex","SOLUSD",1759103709614,36.68,211.27,211.21,0.66]
["bitfinex","SOLUSD",1759103710415,36.68,211.27,211.22,16.57040052]
["bitfinex","SOLUSD",1759103710605,36.68,211.27,211.23,0.66]
["bitfinex","SOLUSD",1759103710994,0.68,211.28,211.23,0.66]
["bitfinex","SOLUSD",1759103711394,37.36,211.28,211.23,0.66]
["bitfinex","SOLUSD",1759103711594,36.68,211.28,211.23,0.66]
["bitfinex","SOLUSD",1759103711795,0.69,211.27,211.23,0.66]
["bitfinex","SOLUSD",1759103713091,0.69,211.27,211.24,4.7339519]
["bitfinex","SOLUSD",1759103713519,13.59559401,211.27,211.24,4.7339519]
["bitfinex","SOLUSD",1759103713702,0.69,211.26,211.23,4.73414617]
["bitfinex","SOLUSD",1759103714005,13.59559401,211.24,211.2,4.73484848]
["bitfinex","SOLUSD",1759103714216,0.69,211.23,211.2,4.73484848]
["bitfinex","SOLUSD",1759103714403,0.69,211.22,211.2,4.73484848]
["bitfinex","SOLUSD",1759103715212,0.69,211.22,211.19,16.57236927]
["bitfinex","SOLUSD",1759103715412,0.69,211.21,211.19,4.73507268]
["bitfinex","SOLUSD",1759103715716,0.69,211.2,211.17,4.73531684]
["bitfinex","SOLUSD",1759103717801,13.59559401,211.22,211.16,16.5749452]
["bitfinex","SOLUSD",1759103718118,14.28559401,211.22,211.16,16.5749452]
["bitfinex","SOLUSD",1759103718295,13.59559401,211.2,211.15,5.39594384]
["bitfinex","SOLUSD",1759103718612,0.69,211.19,211.15,4.73594384]
["bitfinex","SOLUSD",1759103718907,13.59559401,211.2,211.15,4.73594384]
["bitfinex","SOLUSD",1759103719111,0.69,211.18,211.15,4.73594384]
["bitfinex","SOLUSD",1759103719313,36.68,211.18,211.15,4.73594384]
["bitfinex","SOLUSD",1759103719612,13.59559401,211.17,211.14,5.39616981]
["bitfinex","SOLUSD",1759103720011,13.59559401,211.17,211.14,4.73616981]
["bitfinex","SOLUSD",1759103720198,14.28559401,211.17,211.14,4.73616981]
["bitfinex","SOLUSD",1759103721101,14.29559401,211.17,211.14,4.73616981]
["bitfinex","SOLUSD",1759103721709,50.27559401,211.17,211.14,4.73616981]
["bitfinex","SOLUSD",1759103722016,50.97559401,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1759103722221,14.29559401,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1759103722423,36.68,211.16,211.13,5.39641832]
["bitfinex","SOLUSD",1759103722606,14.29559401,211.17,211.13,5.39641832]
["bitfinex","SOLUSD",1759103722915,36.68,211.16,211.13,5.39641832]
["bitfinex","SOLUSD",1759103723296,36.68,211.16,211.13,4.73641832]
["bitfinex","SOLUSD",1759103723514,14.29559401,211.17,211.13,5.39641832]
["bitfinex","SOLUSD",1759103723714,36.68,211.16,211.13,5.39641832]
["bitfinex","SOLUSD",1759103723917,0.7,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1759103724914,0.7,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1759103725114,13.59559401,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1759103725321,36.68,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1759103725704,1.50675944,211.2,211.11,5.39686703]
["bitfinex","SOLUSD",1759103725902,13.59559401,211.18,211.12,0.66]
["bitfinex","SOLUSD",1759103726103,13.59559401,211.16,211.12,0.66]
["bitfinex","SOLUSD",1759103726536,13.59559401,211.16,211.13,0.66]
["bitfinex","SOLUSD",1759103727205,13.59559401,211.16,211.14,0.66]
["bitfinex","SOLUSD",1759103727717,13.59559401,211.16,211.12,0.66]
["bitfinex","SOLUSD",1759103727898,13.59559401,211.16,211.13,0.66]
["bitfinex","SOLUSD",1759103729027,36.68,211.17,211.14,0.66]
["bitfinex","SOLUSD",1759103729203,50.27559401,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1759103731229,50.27559401,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1759103732408,50.27559401,211.17,211.14,0.66]
["bitfinex","SOLUSD",1759103732622,50.27559401,211.17,211.1,16.57981998]
["bitfinex","SOLUSD",1759103732823,50.27559401,211.17,211.12,0.66]
["bitfinex","SOLUSD",1759103733426,50.27559401,211.17,211.13,16.57746412]
["bitfinex","SOLUSD",1759103733626,36.68,211.16,211.13,17.23746412]
["bitfinex","SOLUSD",1759103736030,37.38,211.16,211.13,16.57746412]
["bitfinex","SOLUSD",1759103737025,37.38,211.16,211.11,0.66]
["bitfinex","SOLUSD",1759103737026,14.29559401,211.15,211.1,11.84250705]
["bitfinex","SOLUSD",1759103737232,13.59559401,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1759103737420,132.8,211.19,211.11,4.73686703]
["bitfinex","SOLUSD",1759103737619,13.59559401,211.17,211.12,0.66]
["bitfinex","SOLUSD",1759103737837,13.59559401,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1759103738206,37.38,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1759103738848,14.29559401,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1759103739353,50.27559401,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1759103739649,50.97559401,211.12,211.09,4.93715071]
["bitfinex","SOLUSD",1759103740447,36.68,211.11,211.09,4.93715071]
["bitfinex","SOLUSD",1759103741953,37.38,211.11,211.09,4.93715071]
["bitfinex","SOLUSD",1759103742131,37.38,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759103742328,14.29559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103742927,50.97559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103743442,50.27559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103743629,2.20675944,211.12,211.09,4.93731583]
["bitfinex","SOLUSD",1759103743826,50.27559401,211.11,211.09,4.93731583]
["bitfinex","SOLUSD",1759103744027,50.97559401,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759103744226,0.7,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103745251,13.59559401,211.11,211.09,0.2]
["bitfinex","SOLUSD",1759103745430,50.27559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103746351,50.27559401,211.1,211.09,4.93731583]
["bitfinex","SOLUSD",1759103750454,50.27559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103750932,13.59559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103751133,50.27559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103751546,50.97559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103756947,14.29559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103757150,50.97559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103758586,14.29559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103758788,50.97559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103759387,50.27559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103760379,13.59559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103760576,50.27559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103760970,13.59559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103761174,50.27559401,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103764090,51.78235345,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103764292,52.48235345,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103765685,51.78235345,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103767702,52.48235345,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103768408,51.78235345,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103769693,52.48235345,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103771500,51.78235345,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103771909,54.51395685,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103773086,17.83395685,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103773309,54.51395685,211.1,211.09,0.2]
["bitfinex","SOLUSD",1759103774709,57.70612625,211.1,211.08,0.69]
["bitfinex","SOLUSD",1759103774903,2.7316034,211.09,211.08,0.69]
["bitfinex","SOLUSD",1759103775211,13.59559401,211.08,211.06,5.42795211]
["bitfinex","SOLUSD",1759103775412,53.00719741,211.07,211.06,4.73795211]
["bitfinex","SOLUSD",1759103776109,53.00719741,211.07,211.06,5.42795211]
["bitfinex","SOLUSD",1759103777814,2.7316034,211.07,211.06,5.42795211]
["bitfinex","SOLUSD",1759103793415,2.7316034,211.07,211.0,0.2]
["bitfinex","SOLUSD",1759103793416,39.59559401,211.01,211.0,0.14]
["bitfinex","SOLUSD",1759103793634,97.69935473,211.01,210.89,0.71]
["bitfinex","SOLUSD",1759103793833,15.9514407,210.93,210.89,0.71]
["bitfinex","SOLUSD",1759103794006,16.32719741,210.93,210.89,5.45178316]
["bitfinex","SOLUSD",1759103794205,18.6830441,210.93,210.89,0.71]
["bitfinex","SOLUSD",1759103794402,16.32719741,210.93,210.92,0.91]
["bitfinex","SOLUSD",1759103794618,2.7316034,210.93,210.92,5.65113407]
["bitfinex","SOLUSD",1759103796142,13.59559401,210.97,210.92,17.50396926]
["bitfinex","SOLUSD",1759103796444,2.63069287,210.96,210.93,0.71]
["bitfinex","SOLUSD",1759103796620,2.63069287,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1759103796824,2.63069287,210.95,210.94,5.45068455]
["bitfinex","SOLUSD",1759103797424,13.59559401,210.99,210.94,17.30239593]
["bitfinex","SOLUSD",1759103797624,2.61770247,210.98,210.95,0.71]
["bitfinex","SOLUSD",1759103797924,2.61770247,210.97,210.95,0.71]
["bitfinex","SOLUSD",1759103798117,26.0,211.02,210.95,0.71]
["bitfinex","SOLUSD",1759103798118,2.35584669,211.01,210.95,0.71]
["bitfinex","SOLUSD",1759103798314,2.61770654,211.0,210.95,0.71]
["bitfinex","SOLUSD",1759103798557,2.35584669,211.04,210.96,16.59082289]
["bitfinex","SOLUSD",1759103798737,2.35584669,211.04,210.97,0.71]
["bitfinex","SOLUSD",1759103798738,16.66267552,211.03,210.97,0.71]
["bitfinex","SOLUSD",1759103798938,2.35584669,211.01,210.97,0.71]
["bitfinex","SOLUSD",1759103799148,2.61708151,211.0,210.97,0.71]
["bitfinex","SOLUSD",1759103799325,2.35584669,211.01,210.97,0.71]
["bitfinex","SOLUSD",1759103799744,2.61680614,211.0,210.97,0.71]
["bitfinex","SOLUSD",1759103799926,2.61680614,210.99,210.98,0.71]
["bitfinex","SOLUSD",1759103800636,2.61680614,210.99,210.98,5.44978576]
["bitfinex","SOLUSD",1759103801440,2.61680614,210.99,210.98,0.71]
["bitfinex","SOLUSD",1759103801943,2.35584669,211.01,210.98,5.44977589]
["bitfinex","SOLUSD",1759103802237,2.35584669,211.01,210.99,0.71]
["bitfinex","SOLUSD",1759103802452,2.61597938,211.02,210.99,0.71]
["bitfinex","SOLUSD",1759103802651,13.59559401,211.03,210.99,5.44948546]
["bitfinex","SOLUSD",1759103802852,2.61597952,211.02,211.0,0.71]
["bitfinex","SOLUSD",1759103803058,13.59559401,211.03,211.0,0.71]
["bitfinex","SOLUSD",1759103803236,2.61597957,211.02,211.0,0.71]
["bitfinex","SOLUSD",1759103803436,13.59559401,211.03,211.0,0.71]
["bitfinex","SOLUSD",1759103803636,2.61580982,211.02,211.0,0.71]
["bitfinex","SOLUSD",1759103803842,13.59559401,211.03,211.0,0.71]
["bitfinex","SOLUSD",1759103804044,2.61580982,211.02,211.0,0.71]
["bitfinex","SOLUSD",1759103804245,13.59559401,211.03,211.0,0.71]
["bitfinex","SOLUSD",1759103804560,2.61567866,211.02,211.0,0.71]
["bitfinex","SOLUSD",1759103804732,13.59559401,211.03,211.0,0.71]
["bitfinex","SOLUSD",1759103804933,2.61567866,211.02,211.0,5.44929179]
["bitfinex","SOLUSD",1759103805149,13.59559401,211.03,211.0,5.44929179]
["bitfinex","SOLUSD",1759103805333,2.61567866,211.02,211.0,5.44929179]
["bitfinex","SOLUSD",1759103805533,13.59559401,211.03,211.0,5.44929179]
["bitfinex","SOLUSD",1759103805760,2.61561543,211.02,211.0,5.44929179]
["bitfinex","SOLUSD",1759103806069,13.59559401,211.03,211.0,0.71]
["bitfinex","SOLUSD",1759103806258,2.61561548,211.02,211.0,0.71]
["bitfinex","SOLUSD",1759103806455,13.59559401,211.03,211.0,0.71]
["bitfinex","SOLUSD",1759103806648,2.61556588,211.02,210.98,5.44957683]
["bitfinex","SOLUSD",1759103806961,13.59559401,211.03,210.99,0.71]
["bitfinex","SOLUSD",1759103807257,2.61561166,211.02,210.99,0.71]
["bitfinex","SOLUSD",1759103807460,13.59559401,211.03,210.99,5.44954212]
["bitfinex","SOLUSD",1759103807646,2.61562199,211.02,211.0,0.71]
["bitfinex","SOLUSD",1759103807846,13.59559401,211.03,211.0,0.71]
["bitfinex","SOLUSD",1759103808049,2.61562204,211.02,210.99,4.73954212]
["bitfinex","SOLUSD",1759103808245,16.211216,211.06,211.01,0.71]
["bitfinex","SOLUSD",1759103808443,13.59559401,211.04,211.01,0.71]
["bitfinex","SOLUSD",1759103808642,13.59559401,211.04,211.02,0.71]
["bitfinex","SOLUSD",1759103808837,135.15584669,211.07,211.03,5.44848348]
["bitfinex","SOLUSD",1759103808838,13.59559401,211.06,211.03,5.44848348]
["bitfinex","SOLUSD",1759103809038,132.8,211.07,211.04,0.71]
["bitfinex","SOLUSD",1759103809248,2.61583811,211.06,211.05,0.71]
["bitfinex","SOLUSD",1759103809446,2.61583811,211.06,211.03,5.44848348]
["bitfinex","SOLUSD",1759103809747,132.8,211.07,211.04,0.71]
["bitfinex","SOLUSD",1759103809961,2.61601269,211.06,211.04,0.71]
["bitfinex","SOLUSD",1759103810165,132.8,211.07,211.04,0.71]
["bitfinex","SOLUSD",1759103810345,2.61601278,211.06,211.04,0.71]
["bitfinex","SOLUSD",1759103810643,132.8,211.07,211.04,0.71]
["bitfinex","SOLUSD",1759103810961,132.8,211.07,211.01,0.69]
["bitfinex","SOLUSD",1759103810962,2.61613967,211.06,211.01,0.69]
["bitfinex","SOLUSD",1759103811262,3.06613967,211.05,210.98,36.66]
["bitfinex","SOLUSD",1759103811444,13.59559401,211.06,210.99,0.69]
["bitfinex","SOLUSD",1759103811771,2.61630891,211.05,210.99,0.69]
["bitfinex","SOLUSD",1759103811954,14.04559401,211.06,210.99,0.69]
["bitfinex","SOLUSD",1759103812151,2.616309,211.05,210.99,0.69]
["bitfinex","SOLUSD",1759103812452,14.04559401,211.06,210.99,0.69]
["bitfinex","SOLUSD",1759103812655,2.61650225,211.05,210.99,0.69]
["bitfinex","SOLUSD",1759103812958,13.59559401,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1759103813162,2.61649182,211.05,211.0,5.42933649]
["bitfinex","SOLUSD",1759103813343,13.59559401,211.06,211.01,0.69]
["bitfinex","SOLUSD",1759103813542,2.61666255,211.05,211.01,0.69]
["bitfinex","SOLUSD",1759103813739,13.59559401,211.09,211.01,0.69]
["bitfinex","SOLUSD",1759103813957,13.59559401,211.09,211.0,4.73933649]
["bitfinex","SOLUSD",1759103813958,5.42254049,211.08,211.0,4.73933649]
["bitfinex","SOLUSD",1759103814159,16.66228781,211.07,211.01,0.69]
["bitfinex","SOLUSD",1759103814362,3.0666938,211.06,211.01,0.69]
["bitfinex","SOLUSD",1759103814545,2.6166938,211.05,211.0,41.45933649]
["bitfinex","SOLUSD",1759103814745,13.59559401,211.07,211.01,0.69]
["bitfinex","SOLUSD",1759103815068,2.61688578,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1759103815362,2.61688578,211.05,211.02,5.4288873]
["bitfinex","SOLUSD",1759103815556,13.59559401,211.07,211.02,0.69]
["bitfinex","SOLUSD",1759103815755,2.61710247,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1759103815958,2.61710247,211.05,211.0,5.42933649]
["bitfinex","SOLUSD",1759103816164,0.45,211.05,211.0,5.42933649]
["bitfinex","SOLUSD",1759103817268,2.61727243,211.04,211.0,5.42933649]
["bitfinex","SOLUSD",1759103817439,0.45,211.05,211.0,5.42933649]
["bitfinex","SOLUSD",1759103817644,14.04559401,211.07,211.01,0.69]
["bitfinex","SOLUSD",1759103817864,2.61746166,211.06,211.01,0.69]
["bitfinex","SOLUSD",1759103818065,2.61746166,211.05,211.01,0.69]
["bitfinex","SOLUSD",1759103818265,13.59559401,211.07,211.01,0.69]
["bitfinex","SOLUSD",1759103818451,2.61772877,211.06,211.01,0.69]
["bitfinex","SOLUSD",1759103818654,2.61772877,211.05,210.99,53.2884639]
["bitfinex","SOLUSD",1759103818948,13.59559401,211.07,211.0,0.69]
["bitfinex","SOLUSD",1759103819148,2.61772872,211.06,211.0,0.69]
["bitfinex","SOLUSD",1759103819363,2.61772872,211.05,211.0,0.69]
["bitfinex","SOLUSD",1759103819561,13.59559401,211.07,211.0,0.69]
["bitfinex","SOLUSD",1759103819773,13.59559401,211.07,211.01,4.73911189]
["bitfinex","SOLUSD",1759103819774,2.61798263,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1759103820073,2.61798263,211.05,211.02,0.69]
["bitfinex","SOLUSD",1759103820271,13.59559401,211.07,211.02,0.69]
["bitfinex","SOLUSD",1759103820470,2.61786298,211.06,211.01,4.73911189]
["bitfinex","SOLUSD",1759103820674,4.73716497,211.1,211.01,4.73911189]
["bitfinex","SOLUSD",1759103820675,13.59559401,211.1,211.03,0.69]
["bitfinex","SOLUSD",1759103820869,2.61790875,211.09,211.03,0.69]
["bitfinex","SOLUSD",1759103821087,13.59559401,211.1,211.03,0.69]
["bitfinex","SOLUSD",1759103821580,2.61772125,211.09,211.04,36.7]
["bitfinex","SOLUSD",1759103821750,13.59559401,211.1,211.05,5.42821369]
["bitfinex","SOLUSD",1759103822046,13.59559401,211.13,211.06,0.69]
["bitfinex","SOLUSD",1759103822252,2.61775948,211.12,211.06,0.69]
["bitfinex","SOLUSD",1759103822488,0.45,211.19,211.06,0.69]
["bitfinex","SOLUSD",1759103822647,2.61725308,211.18,211.08,26.0]
["bitfinex","SOLUSD",1759103822849,13.59559401,211.16,211.09,37.43]
["bitfinex","SOLUSD",1759103823060,13.59559401,211.16,211.1,0.69]
["bitfinex","SOLUSD",1759103823475,2.61635429,211.15,211.1,0.69]
["bitfinex","SOLUSD",1759103823672,13.59559401,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1759103823874,2.61634903,211.15,211.12,0.69]
["bitfinex","SOLUSD",1759103824175,13.59559401,211.16,211.13,0.69]
["bitfinex","SOLUSD",1759103824656,13.59559401,211.16,211.13,5.42641494]
["bitfinex","SOLUSD",1759103824857,13.59559401,211.17,211.11,0.69]
["bitfinex","SOLUSD",1759103825187,2.61560787,211.16,211.11,0.69]
["bitfinex","SOLUSD",1759103825479,2.61560787,211.15,211.11,0.69]
["bitfinex","SOLUSD",1759103825651,2.61560787,211.16,211.12,0.69]
["bitfinex","SOLUSD",1759103825853,2.61560787,211.15,211.12,0.69]
["bitfinex","SOLUSD",1759103826053,13.59559401,211.17,211.12,0.69]
["bitfinex","SOLUSD",1759103826054,2.61560787,211.16,211.12,0.69]
["bitfinex","SOLUSD",1759103826270,13.59559401,211.17,211.12,0.69]
["bitfinex","SOLUSD",1759103826467,2.61450532,211.16,211.12,0.69]
["bitfinex","SOLUSD",1759103826676,0.45,211.17,211.12,0.69]
["bitfinex","SOLUSD",1759103826878,2.61439413,211.16,211.12,4.73644735]
["bitfinex","SOLUSD",1759103827059,13.59559401,211.17,211.12,4.73644735]
["bitfinex","SOLUSD",1759103827364,28.35584669,211.21,211.12,4.73644735]
["bitfinex","SOLUSD",1759103827365,14.04559401,211.19,211.13,0.69]
["bitfinex","SOLUSD",1759103827565,13.59559401,211.17,211.13,0.69]
["bitfinex","SOLUSD",1759103828466,0.45,211.16,211.09,0.69]
["bitfinex","SOLUSD",1759103828777,13.59559401,211.2,211.09,37.39]
["bitfinex","SOLUSD",1759103828778,0.45,211.15,211.09,37.39]
["bitfinex","SOLUSD",1759103829162,0.45,211.15,211.09,5.42713813]
["bitfinex","SOLUSD",1759103829772,0.45,211.15,211.09,17.27042772]
["bitfinex","SOLUSD",1759103830473,13.59559401,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1759103830671,14.04559401,211.16,211.11,5.42686703]
["bitfinex","SOLUSD",1759103835981,0.45,211.15,211.08,62.72]
["bitfinex","SOLUSD",1759103836161,2.60984898,211.16,211.1,0.72]
["bitfinex","SOLUSD",1759103836364,14.04559401,211.17,211.1,0.72]
["bitfinex","SOLUSD",1759103837865,14.04559401,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1759103838078,13.59559401,211.17,211.12,0.72]
["bitfinex","SOLUSD",1759103838272,13.59559401,211.2,211.12,0.72]
["bitfinex","SOLUSD",1759103839068,2.60884743,211.19,211.13,36.66]
["bitfinex","SOLUSD",1759103839374,2.60884743,211.19,211.14,0.72]
["bitfinex","SOLUSD",1759103839786,2.60884743,211.19,211.15,0.72]
["bitfinex","SOLUSD",1759103839963,2.60884743,211.19,211.16,0.72]
["bitfinex","SOLUSD",1759103843289,2.60884743,211.19,211.16,4.7357222]
["bitfinex","SOLUSD",1759103843666,2.60884743,211.19,211.15,0.72]
["bitfinex","SOLUSD",1759103843872,3.05884743,211.19,211.14,37.38]
["bitfinex","SOLUSD",1759103844083,3.05884743,211.19,211.15,0.72]
["bitfinex","SOLUSD",1759103844391,2.60884743,211.19,211.15,0.72]
["bitfinex","SOLUSD",1759103845295,2.60884743,211.19,211.16,0.72]
["bitfinex","SOLUSD",1759103846103,2.61047248,211.19,211.16,0.72]
["bitfinex","SOLUSD",1759103849010,2.61047248,211.19,211.16,5.45563107]
["bitfinex","SOLUSD",1759103849906,2.61047248,211.19,211.16,0.72]
["bitfinex","SOLUSD",1759103850408,13.59559401,211.17,211.12,0.72]
["bitfinex","SOLUSD",1759103850609,13.59559401,211.15,211.08,0.72]
["bitfinex","SOLUSD",1759103850910,2.6122326,211.14,211.08,0.72]
["bitfinex","SOLUSD",1759103851095,2.6122326,211.14,211.08,37.36]
["bitfinex","SOLUSD",1759103851297,2.6122326,211.14,211.09,0.72]
["bitfinex","SOLUSD",1759103851496,3.0622326,211.14,211.09,0.72]
["bitfinex","SOLUSD",1759103851809,2.61301721,211.13,211.09,0.72]
["bitfinex","SOLUSD",1759103852311,0.45,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1759103852488,3.0639393,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1759103852685,0.45,211.12,211.07,5.45761853]
["bitfinex","SOLUSD",1759103852890,1.50643852,211.13,211.07,42.11761853]
["bitfinex","SOLUSD",1759103853108,1.95643852,211.13,211.07,42.11761853]
["bitfinex","SOLUSD",1759103853424,1.95643852,211.13,211.07,41.39761853]
["bitfinex","SOLUSD",1759103853716,2.61465014,211.12,211.08,0.72]
["bitfinex","SOLUSD",1759103854009,1.95643852,211.13,211.07,4.73761853]
["bitfinex","SOLUSD",1759103854206,1.95643852,211.13,211.08,0.72]
["bitfinex","SOLUSD",1759103854514,1.95643852,211.13,211.09,0.72]
["bitfinex","SOLUSD",1759103855015,1.95643852,211.13,211.09,5.45730324]
["bitfinex","SOLUSD",1759103855314,13.59559401,211.14,211.09,5.45730324]
["bitfinex","SOLUSD",1759103855612,2.61570201,211.13,211.09,5.45730324]
["bitfinex","SOLUSD",1759103855912,13.59559401,211.13,211.09,5.45730324]
["bitfinex","SOLUSD",1759103856618,14.04559401,211.13,211.09,0.72]
["bitfinex","SOLUSD",1759103856912,13.59559401,211.13,211.09,0.72]
["bitfinex","SOLUSD",1759103857114,13.59559401,211.13,211.09,5.45731523]
["bitfinex","SOLUSD",1759103857318,2.61654629,211.12,211.09,5.45731523]
["bitfinex","SOLUSD",1759103857518,13.59559401,211.13,211.09,5.45731523]
["bitfinex","SOLUSD",1759103857713,2.61704487,211.12,211.1,0.72]
["bitfinex","SOLUSD",1759103857895,13.59559401,211.13,211.09,5.45731523]
["bitfinex","SOLUSD",1759103858095,2.61704492,211.12,211.09,5.45731523]
["bitfinex","SOLUSD",1759103858312,13.59559401,211.13,211.1,0.72]
["bitfinex","SOLUSD",1759103858516,2.61777993,211.12,211.1,0.72]
["bitfinex","SOLUSD",1759103858695,13.59559401,211.13,211.1,0.72]
["bitfinex","SOLUSD",1759103858896,2.61778199,211.12,211.1,0.72]
["bitfinex","SOLUSD",1759103859121,13.59559401,211.13,211.1,0.72]
["bitfinex","SOLUSD",1759103859418,2.61778194,211.12,211.1,0.72]
["bitfinex","SOLUSD",1759103859716,13.59559401,211.13,211.1,0.72]
["bitfinex","SOLUSD",1759103860020,2.61858756,211.12,211.1,0.72]
["bitfinex","SOLUSD",1759103860200,13.59559401,211.13,211.1,0.72]
["bitfinex","SOLUSD",1759103860400,2.61858751,211.12,211.1,0.72]
["bitfinex","SOLUSD",1759103860600,13.59559401,211.13,211.1,0.72]
["bitfinex","SOLUSD",1759103860804,2.61947476,211.12,211.1,5.45708422]
["bitfinex","SOLUSD",1759103861099,13.59559401,211.13,211.1,5.45708422]
["bitfinex","SOLUSD",1759103861289,2.61947481,211.12,211.1,5.45708422]
["bitfinex","SOLUSD",1759103861497,2.61947481,211.11,211.1,5.45708422]
["bitfinex","SOLUSD",1759103861794,2.61947481,211.11,211.1,4.73708422]
["bitfinex","SOLUSD",1759103861997,13.59559401,211.13,211.11,0.72]
["bitfinex","SOLUSD",1759103862214,2.62058904,211.12,211.11,0.72]
["bitfinex","SOLUSD",1759103863809,2.62335489,211.12,211.11,0.72]
["bitfinex","SOLUSD",1759103864121,2.62335489,211.12,211.11,5.45686703]
["bitfinex","SOLUSD",1759103866203,2.62335489,211.12,211.09,4.7371462]
["bitfinex","SOLUSD",1759103866499,2.62335489,211.11,211.08,42.09753647]
["bitfinex","SOLUSD",1759103866699,2.62335489,211.1,211.08,41.37753647]
["bitfinex","SOLUSD",1759103866907,13.59559401,211.13,211.09,0.72]
["bitfinex","SOLUSD",1759103867100,2.62570112,211.12,211.09,0.72]
["bitfinex","SOLUSD",1759103867316,2.62570112,211.11,211.09,5.45721572]
["bitfinex","SOLUSD",1759103867627,2.62570112,211.1,211.09,5.45721572]
["bitfinex","SOLUSD",1759103868824,13.59559401,211.14,211.09,42.09721572]
["bitfinex","SOLUSD",1759103869007,2.6256963,211.13,211.1,0.72]
["bitfinex","SOLUSD",1759103869207,2.6256963,211.12,211.09,41.37721572]
["bitfinex","SOLUSD",1759103869528,2.6256963,211.11,211.1,0.72]
["bitfinex","SOLUSD",1759103869714,2.6256963,211.11,211.1,5.45709142]
["bitfinex","SOLUSD",1759103870932,2.6256963,211.11,211.1,42.09709142]
["bitfinex","SOLUSD",1759103871127,2.6256963,211.11,211.1,4.73709142]
["bitfinex","SOLUSD",1759103871934,2.6256963,211.11,211.09,5.45731583]
["bitfinex","SOLUSD",1759103872138,17.24107623,211.14,211.09,5.45731583]
["bitfinex","SOLUSD",1759103872139,2.6256963,211.1,211.09,5.45731583]
["bitfinex","SOLUSD",1759103873540,2.6256963,211.1,211.09,42.09731583]
["bitfinex","SOLUSD",1759103874522,3.19519453,211.15,211.09,53.94060542]
["bitfinex","SOLUSD",1759103874717,2.62545753,211.14,211.1,0.72]
["bitfinex","SOLUSD",1759103875022,2.62545753,211.13,211.1,0.72]
["bitfinex","SOLUSD",1759103875222,2.62545753,211.12,211.1,0.72]
["bitfinex","SOLUSD",1759103875428,3.19519453,211.17,211.1,0.72]
["bitfinex","SOLUSD",1759103875636,5.82066704,211.16,211.1,0.72]
["bitfinex","SOLUSD",1759103875943,2.62547251,211.15,211.11,53.21903462]
["bitfinex","SOLUSD",1759103876243,2.62547251,211.14,211.12,0.72]
["bitfinex","SOLUSD",1759103876445,2.62547251,211.13,211.11,53.21903462]
["bitfinex","SOLUSD",1759103876739,2.62547251,211.12,211.11,53.21903462]
["bitfinex","SOLUSD",1759103877121,2.62547251,211.12,211.11,53.93903462]
["bitfinex","SOLUSD",1759103877535,2.62545707,211.12,211.11,53.93903462]
["bitfinex","SOLUSD",1759103879541,2.62545707,211.12,211.11,17.29903462]
["bitfinex","SOLUSD",1759103879733,2.62545707,211.12,211.11,53.93903462]
["bitfinex","SOLUSD",1759103879937,2.62545707,211.12,211.11,16.57903462]
["bitfinex","SOLUSD",1759103880155,2.62545707,211.12,211.11,53.21903462]
["bitfinex","SOLUSD",1759103880451,2.62545707,211.12,211.11,53.93903462]
["bitfinex","SOLUSD",1759103881329,2.62545707,211.12,211.11,17.29903462]
["bitfinex","SOLUSD",1759103881544,2.62545707,211.12,211.11,53.93903462]
["bitfinex","SOLUSD",1759103881929,2.62545707,211.12,211.11,17.29903462]
["bitfinex","SOLUSD",1759103882128,3.19519453,211.18,211.11,53.93903462]
["bitfinex","SOLUSD",1759103882335,5.82063689,211.17,211.12,0.72]
["bitfinex","SOLUSD",1759103882541,2.62544236,211.16,211.13,36.64]
["bitfinex","SOLUSD",1759103882743,2.62544236,211.15,211.14,0.72]
["bitfinex","SOLUSD",1759103883128,2.62544236,211.15,211.14,5.45619399]
["bitfinex","SOLUSD",1759103883334,2.62544236,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1759103884039,2.62544236,211.15,211.14,41.37619399]
["bitfinex","SOLUSD",1759103886040,2.62544236,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1759103886239,2.62544236,211.15,211.14,41.37619399]
["bitfinex","SOLUSD",1759103888351,2.62544236,211.15,211.14,42.09619399]
["bitfinex","SOLUSD",1759103890751,13.59559401,211.2,211.14,42.09619399]
["bitfinex","SOLUSD",1759103890956,5.82106438,211.19,211.15,0.72]
["bitfinex","SOLUSD",1759103891155,2.62631872,211.18,211.16,37.36]
["bitfinex","SOLUSD",1759103891453,2.62631872,211.17,211.16,37.36]
["bitfinex","SOLUSD",1759103892352,2.62631872,211.17,211.16,42.0957454]
["bitfinex","SOLUSD",1759103892857,2.62631872,211.17,211.16,5.4557454]
["bitfinex","SOLUSD",1759103893061,2.62631872,211.17,211.16,41.3757454]
["bitfinex","SOLUSD",1759103893460,2.62631872,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1759103893644,2.62631872,211.17,211.16,41.3757454]
["bitfinex","SOLUSD",1759103894451,2.62631872,211.17,211.16,42.0457454]
["bitfinex","SOLUSD",1759103894652,2.62561385,211.17,211.16,42.0457454]
["bitfinex","SOLUSD",1759103898182,2.62561385,211.17,211.16,5.4057454]
["bitfinex","SOLUSD",1759103898570,2.62561385,211.17,211.16,42.0457454]
["bitfinex","SOLUSD",1759103900357,3.19486508,211.22,211.16,5.4057454]
["bitfinex","SOLUSD",1759103900557,2.62400526,211.21,211.17,37.31]
["bitfinex","SOLUSD",1759103900771,2.62400526,211.2,211.18,0.67]
["bitfinex","SOLUSD",1759103901062,2.62400526,211.19,211.18,0.67]
["bitfinex","SOLUSD",1759103901270,2.62400526,211.19,211.17,4.7354824]
["bitfinex","SOLUSD",1759103901479,2.62400526,211.18,211.17,5.4054824]
["bitfinex","SOLUSD",1759103902365,2.62400526,211.18,211.17,42.0254824]
["bitfinex","SOLUSD",1759103904979,2.62400526,211.18,211.17,5.4054824]
["bitfinex","SOLUSD",1759103905481,2.62400526,211.18,211.17,42.0254824]
["bitfinex","SOLUSD",1759103907885,14.04559401,211.23,211.17,42.0254824]
["bitfinex","SOLUSD",1759103908078,2.62269764,211.22,211.17,42.0254824]
["bitfinex","SOLUSD",1759103908264,2.62269764,211.21,211.17,42.0254824]
["bitfinex","SOLUSD",1759103908470,2.62269764,211.2,211.18,0.67]
["bitfinex","SOLUSD",1759103908673,2.62269764,211.19,211.18,0.67]
["bitfinex","SOLUSD",1759103908871,2.62269764,211.19,211.18,36.62]
["bitfinex","SOLUSD",1759103909493,2.62269764,211.19,211.18,42.0252969]
["bitfinex","SOLUSD",1759103910103,2.62269764,211.19,211.18,37.29]
["bitfinex","SOLUSD",1759103910278,2.62269764,211.19,211.18,42.0252969]
["bitfinex","SOLUSD",1759103910788,3.07269764,211.19,211.17,36.62]
["bitfinex","SOLUSD",1759103910996,2.62269764,211.18,211.17,36.62]
["bitfinex","SOLUSD",1759103912473,2.62269764,211.18,211.16,41.35572113]
["bitfinex","SOLUSD",1759103912676,2.62269764,211.17,211.16,41.35572113]
["bitfinex","SOLUSD",1759103912996,2.62269764,211.17,211.15,4.73596968]
["bitfinex","SOLUSD",1759103913294,0.45,211.19,211.16,36.62]
["bitfinex","SOLUSD",1759103913508,2.62284473,211.18,211.16,36.62]
["bitfinex","SOLUSD",1759103913688,2.62284473,211.17,211.16,36.62]
["bitfinex","SOLUSD",1759103914196,2.62284473,211.17,211.14,0.67]
["bitfinex","SOLUSD",1759103914387,2.62319689,211.16,211.15,36.62]
["bitfinex","SOLUSD",1759103914696,2.62319689,211.16,211.14,36.62]
["bitfinex","SOLUSD",1759103914991,0.45,211.18,211.14,37.29]
["bitfinex","SOLUSD",1759103915192,2.62318627,211.17,211.14,37.29]
["bitfinex","SOLUSD",1759103915384,2.62318627,211.16,211.14,37.29]
["bitfinex","SOLUSD",1759103915584,13.59559401,211.18,211.14,37.29]
["bitfinex","SOLUSD",1759103915784,2.62345628,211.17,211.14,37.29]
["bitfinex","SOLUSD",1759103915986,13.59559401,211.18,211.14,0.67]
["bitfinex","SOLUSD",1759103915987,2.62345628,211.16,211.14,0.67]
["bitfinex","SOLUSD",1759103916285,13.59559401,211.18,211.14,37.29]
["bitfinex","SOLUSD",1759103916484,2.62384234,211.17,211.14,42.02616569]
["bitfinex","SOLUSD",1759103916697,2.62384234,211.16,211.14,42.02616569]
["bitfinex","SOLUSD",1759103916997,13.59559401,211.18,211.15,0.67]
["bitfinex","SOLUSD",1759103917198,2.62383702,211.17,211.14,5.40616569]
["bitfinex","SOLUSD",1759103917394,2.62383702,211.16,211.14,37.29]
["bitfinex","SOLUSD",1759103917593,13.59559401,211.18,211.14,36.62]
["bitfinex","SOLUSD",1759103917800,2.62427177,211.17,211.15,0.67]
["bitfinex","SOLUSD",1759103917976,2.62427177,211.16,211.15,0.67]
["bitfinex","SOLUSD",1759103918178,2.62427177,211.16,211.14,36.62]
["bitfinex","SOLUSD",1759103918389,2.62475056,211.15,211.14,0.67]
["bitfinex","SOLUSD",1759103918594,2.62475056,211.15,211.13,41.3564102]
["bitfinex","SOLUSD",1759103918783,0.45,211.17,211.13,42.0264102]
["bitfinex","SOLUSD",1759103918979,2.62475046,211.16,211.11,3.19486508]
["bitfinex","SOLUSD",1759103919182,13.59559401,211.2,211.14,0.67]
["bitfinex","SOLUSD",1759103919404,2.62484694,211.19,211.14,0.67]
["bitfinex","SOLUSD",1759103919584,2.62484694,211.18,211.14,0.67]
["bitfinex","SOLUSD",1759103919785,2.62484694,211.17,211.14,0.67]
["bitfinex","SOLUSD",1759103920100,2.62484694,211.16,211.14,0.67]
["bitfinex","SOLUSD",1759103920302,13.59559401,211.19,211.14,0.67]
["bitfinex","SOLUSD",1759103920501,2.62554646,211.18,211.14,0.67]
["bitfinex","SOLUSD",1759103920702,2.62554646,211.17,211.14,0.67]
["bitfinex","SOLUSD",1759103920999,2.62554646,211.16,211.14,0.67]
["bitfinex","SOLUSD",1759103921200,13.59559401,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1759103921390,2.62572503,211.18,211.16,0.67]
["bitfinex","SOLUSD",1759103921701,2.62572503,211.17,211.16,0.67]
["bitfinex","SOLUSD",1759103922302,2.62572503,211.17,211.15,36.62]
["bitfinex","SOLUSD",1759103922479,2.62572503,211.16,211.15,36.62]
["bitfinex","SOLUSD",1759103922887,2.62572503,211.16,211.15,37.29]
["bitfinex","SOLUSD",1759103923089,3.19488434,211.2,211.15,37.29]
["bitfinex","SOLUSD",1759103923290,2.62600161,211.19,211.17,4.73552114]
["bitfinex","SOLUSD",1759103923585,2.62600161,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1759103923787,2.62600161,211.18,211.17,41.35552114]
["bitfinex","SOLUSD",1759103923987,2.62600161,211.18,211.17,42.02552114]
["bitfinex","SOLUSD",1759103924194,3.19488434,211.22,211.17,53.864324]
["bitfinex","SOLUSD",1759103924388,3.19488434,211.25,211.18,0.67]
["bitfinex","SOLUSD",1759103924598,13.69559401,211.26,211.18,0.67]
["bitfinex","SOLUSD",1759103924599,5.82109113,211.24,211.18,0.67]
["bitfinex","SOLUSD",1759103924800,2.62620679,211.23,211.19,14.24197108]
["bitfinex","SOLUSD",1759103924998,2.62620679,211.22,211.2,37.29]
["bitfinex","SOLUSD",1759103925208,16.89047835,211.26,211.21,0.67]
["bitfinex","SOLUSD",1759103925507,2.62581145,211.25,211.22,0.67]
["bitfinex","SOLUSD",1759103925700,2.62581145,211.24,211.22,0.67]
["bitfinex","SOLUSD",1759103925902,2.62581145,211.23,211.22,0.67]
["bitfinex","SOLUSD",1759103926409,2.62581145,211.23,211.21,5.4046243]
["bitfinex","SOLUSD",1759103926615,13.69559401,211.26,211.22,0.67]
["bitfinex","SOLUSD",1759103926800,2.62513001,211.25,211.22,0.67]
["bitfinex","SOLUSD",1759103927106,2.62513001,211.24,211.22,0.67]
["bitfinex","SOLUSD",1759103927301,2.62513001,211.23,211.21,16.57118506]
["bitfinex","SOLUSD",1759103927502,13.69559401,211.26,211.21,16.57118506]
["bitfinex","SOLUSD",1759103927710,2.62459519,211.25,211.21,16.57118506]
["bitfinex","SOLUSD",1759103927914,2.62459519,211.24,211.22,37.29]
["bitfinex","SOLUSD",1759103928092,2.62459519,211.23,211.22,36.62]
["bitfinex","SOLUSD",1759103928488,0.1,211.26,211.22,36.62]
["bitfinex","SOLUSD",1759103928688,2.62402997,211.25,211.23,37.27]
["bitfinex","SOLUSD",1759103928908,0.1,211.26,211.24,0.67]
["bitfinex","SOLUSD",1759103929208,2.62403034,211.25,211.24,0.67]
["bitfinex","SOLUSD",1759103929398,2.62403034,211.25,211.24,5.4039519]
["bitfinex","SOLUSD",1759103930705,0.1,211.26,211.24,42.0039519]
["bitfinex","SOLUSD",1759103930913,0.1,211.26,211.25,0.66]
["bitfinex","SOLUSD",1759103931515,0.1,211.26,211.25,5.39372781]
["bitfinex","SOLUSD",1759103932016,0.1,211.26,211.25,41.33372781]
["bitfinex","SOLUSD",1759103932613,0.1,211.26,211.25,41.99372781]
["bitfinex","SOLUSD",1759103933690,0.1,211.26,211.25,5.39372781]
["bitfinex","SOLUSD",1759103934017,0.1,211.26,211.25,41.99372781]
["bitfinex","SOLUSD",1759103934409,0.1,211.26,211.25,5.39372781]
["bitfinex","SOLUSD",1759103934605,0.1,211.26,211.25,41.99372781]
["bitfinex","SOLUSD",1759103940307,0.1,211.26,211.25,5.39372781]
["bitfinex","SOLUSD",1759103940617,0.1,211.26,211.25,4.73372781]
["bitfinex","SOLUSD",1759103940828,0.1,211.26,211.25,41.33372781]
["bitfinex","SOLUSD",1759103941003,0.1,211.26,211.25,41.99372781]
["bitfinex","SOLUSD",1759103941508,0.1,211.26,211.25,5.39372781]
["bitfinex","SOLUSD",1759103941698,0.1,211.26,211.25,41.99372781]
["bitfinex","SOLUSD",1759103943408,0.1,211.26,211.25,45.18599358]
["bitfinex","SOLUSD",1759103943604,0.1,211.26,211.25,8.58599358]
["bitfinex","SOLUSD",1759103943812,0.1,211.26,211.25,45.18599358]
["bitfinex","SOLUSD",1759103944504,0.1,211.26,211.25,45.16599358]
["bitfinex","SOLUSD",1759103949220,0.1,211.26,211.25,8.58599358]
["bitfinex","SOLUSD",1759103949429,0.1,211.26,211.25,45.16599358]
["bitfinex","SOLUSD",1759103950724,0.1,211.32,211.25,20.4203131]
["bitfinex","SOLUSD",1759103950931,0.1,211.32,211.26,37.24]
["bitfinex","SOLUSD",1759103951231,0.1,211.32,211.29,26.0]
["bitfinex","SOLUSD",1759103951417,0.1,211.32,211.3,36.58]
["bitfinex","SOLUSD",1759103951622,0.1,211.32,211.3,37.24]
["bitfinex","SOLUSD",1759103951825,0.1,211.32,211.31,0.66]
["bitfinex","SOLUSD",1759103952429,0.1,211.32,211.31,5.3923837]
["bitfinex","SOLUSD",1759103953336,0.1,211.32,211.31,41.9723837]
["bitfinex","SOLUSD",1759103953719,0.1,211.32,211.31,55.56797771]
["bitfinex","SOLUSD",1759103954326,0.1,211.32,211.31,18.98797771]
["bitfinex","SOLUSD",1759103954525,0.1,211.35,211.34,26.0]
["bitfinex","SOLUSD",1759103954730,0.1,211.35,211.34,62.58]
["bitfinex","SOLUSD",1759103954920,0.1,211.35,211.34,63.24]
["bitfinex","SOLUSD",1759103955238,0.1,211.35,211.34,65.1374882]
["bitfinex","SOLUSD",1759103956016,1e-08,211.35,211.34,65.1374882]
["bitfinex","SOLUSD",1759103957118,1e-08,211.35,211.34,69.86920013]
["bitfinex","SOLUSD",1759103957326,1e-08,211.35,211.34,33.28920013]
["bitfinex","SOLUSD",1759103957618,1e-08,211.35,211.34,69.86920013]
["bitfinex","SOLUSD",1759103959534,1e-08,211.35,211.34,33.28920013]
["bitfinex","SOLUSD",1759103959919,1e-08,211.35,211.34,69.86920013]
["bitfinex","SOLUSD",1759103960322,1e-08,211.35,211.34,33.28920013]
["bitfinex","SOLUSD",1759103960530,1e-08,211.35,211.34,69.86920013]
["bitfinex","SOLUSD",1759103960837,1e-08,211.35,211.34,69.84920013]
["bitfinex","SOLUSD",1759103961841,1e-08,211.35,211.34,33.28920013]
["bitfinex","SOLUSD",1759103962045,1e-08,211.35,211.34,69.84920013]
["bitfinex","SOLUSD",1759103962433,1e-08,211.35,211.34,33.28920013]
["bitfinex","SOLUSD",1759103962638,1e-08,211.35,211.34,69.84920013]
["bitfinex","SOLUSD",1759103963944,1e-08,211.35,211.34,69.18920013]
["bitfinex","SOLUSD",1759103964340,1e-08,211.35,211.34,69.87920013]
["bitfinex","SOLUSD",1759103964534,1e-08,211.35,211.34,33.31920013]
["bitfinex","SOLUSD",1759103964733,1e-08,211.35,211.34,69.87920013]
["bitfinex","SOLUSD",1759103965238,1e-08,211.35,211.34,33.31920013]
["bitfinex","SOLUSD",1759103965438,1e-08,211.35,211.34,32.62920013]
["bitfinex","SOLUSD",1759103965649,1e-08,211.35,211.34,69.18920013]
["bitfinex","SOLUSD",1759103965942,1e-08,211.35,211.34,69.87920013]
["bitfinex","SOLUSD",1759103966153,1e-08,211.35,211.34,69.18920013]
["bitfinex","SOLUSD",1759103966743,1e-08,211.35,211.34,69.87920013]
["bitfinex","SOLUSD",1759103967044,1e-08,211.35,211.34,69.18920013]
["bitfinex","SOLUSD",1759103967245,1e-08,211.35,211.34,32.62920013]
["bitfinex","SOLUSD",1759103967442,1e-08,211.35,211.34,69.18920013]
["bitfinex","SOLUSD",1759103967648,1e-08,211.35,211.34,69.87920013]
["bitfinex","SOLUSD",1759103967828,1e-08,211.35,211.34,69.18920013]
["bitfinex","SOLUSD",1759103968146,1e-08,211.35,211.34,32.62920013]
["bitfinex","SOLUSD",1759103968448,0.55000001,211.35,211.34,32.62920013]
["bitfinex","SOLUSD",1759103968742,1e-08,211.35,211.34,69.18920013]
["bitfinex","SOLUSD",1759103968954,1e-08,211.35,211.34,32.62920013]
["bitfinex","SOLUSD",1759103969320,1e-08,211.35,211.34,69.18920013]
["bitfinex","SOLUSD",1759103970836,1e-08,211.35,211.34,32.62920013]
["bitfinex","SOLUSD",1759103971030,1e-08,211.35,211.34,69.18920013]
["bitfinex","SOLUSD",1759103973144,1e-08,211.35,211.34,32.62920013]
["bitfinex","SOLUSD",1759103973351,1e-08,211.35,211.34,69.18920013]
["bitfinex","SOLUSD",1759103973927,1e-08,211.35,211.34,69.87920013]
["bitfinex","SOLUSD",1759103974124,1e-08,211.35,211.34,33.31920013]
["bitfinex","SOLUSD",1759103974331,1e-08,211.35,211.34,69.87920013]
["bitfinex","SOLUSD",1759103974753,1e-08,211.35,211.34,32.62920013]
["bitfinex","SOLUSD",1759103974940,1e-08,211.35,211.34,69.18920013]
["bitfinex","SOLUSD",1759103977949,1e-08,211.35,211.34,32.62920013]
["bitfinex","SOLUSD",1759103978245,1e-08,211.35,211.34,69.18920013]
["bitfinex","SOLUSD",1759103979255,1e-08,211.35,211.34,32.62920013]
["bitfinex","SOLUSD",1759103979455,1e-08,211.35,211.34,69.18920013]
["bitfinex","SOLUSD",1759103979956,1e-08,211.35,211.34,32.62920013]
["bitfinex","SOLUSD",1759103980856,1e-08,211.35,211.34,33.31920013]
["bitfinex","SOLUSD",1759103981261,1e-08,211.35,211.34,32.62920013]
["bitfinex","SOLUSD",1759103982158,1e-08,211.35,211.34,33.31920013]
["bitfinex","SOLUSD",1759103984774,1e-08,211.35,211.34,32.62920013]
["bitfinex","SOLUSD",1759103984973,1e-08,211.35,211.34,33.31920013]
["bitfinex","SOLUSD",1759103985174,1e-08,211.35,211.34,2.5874882]
["bitfinex","SOLUSD",1759103985374,1e-08,211.35,211.34,1.8974882]
["bitfinex","SOLUSD",1759103985680,1e-08,211.35,211.34,2.5874882]
["bitfinex","SOLUSD",1759103985868,1e-08,211.35,211.34,1.8974882]
["bitfinex","SOLUSD",1759103987498,0.55000001,211.35,211.28,0.69]
["bitfinex","SOLUSD",1759103987697,0.55,211.34,211.33,1.89784831]
["bitfinex","SOLUSD",1759103988309,0.55,211.34,211.29,0.69]
["bitfinex","SOLUSD",1759103988310,0.55,211.34,211.27,0.69]
["bitfinex","SOLUSD",1759103988610,0.55,211.33,211.3,2.61926653]
["bitfinex","SOLUSD",1759103988804,0.55,211.34,211.3,2.61926653]
["bitfinex","SOLUSD",1759103989007,1e-08,211.35,211.31,0.69]
["bitfinex","SOLUSD",1759103989401,0.55000001,211.35,211.31,0.69]
["bitfinex","SOLUSD",1759103990511,1e-08,211.35,211.31,3.31028752]
["bitfinex","SOLUSD",1759103990810,1e-08,211.35,211.32,0.67]
["bitfinex","SOLUSD",1759103991616,1e-08,211.35,211.33,2.62084523]
["bitfinex","SOLUSD",1759103992499,1e-08,211.35,211.33,2.12084523]
["bitfinex","SOLUSD",1759103994014,1e-08,211.35,211.31,0.67]
["bitfinex","SOLUSD",1759103994516,1e-08,211.35,211.32,0.67]
["bitfinex","SOLUSD",1759103994915,1e-08,211.35,211.33,0.67]
["bitfinex","SOLUSD",1759103995310,1e-08,211.35,211.33,1.89784832]
["bitfinex","SOLUSD",1759103996816,3.17504968,211.34,211.25,0.67]
["bitfinex","SOLUSD",1759103997016,2.62504968,211.33,211.25,0.67]
["bitfinex","SOLUSD",1759103997218,2.62504968,211.32,211.26,3.2692263]
["bitfinex","SOLUSD",1759103997406,2.62504968,211.31,211.25,0.67]
["bitfinex","SOLUSD",1759103997611,0.55,211.32,211.25,0.67]
["bitfinex","SOLUSD",1759103997798,2.62449562,211.31,211.25,0.67]
["bitfinex","SOLUSD",1759103997995,0.55,211.32,211.25,0.67]
["bitfinex","SOLUSD",1759103998300,2.62449618,211.31,211.25,0.67]
["bitfinex","SOLUSD",1759103998513,0.55,211.32,211.25,0.67]
["bitfinex","SOLUSD",1759103998821,2.62382126,211.31,211.25,0.67]
["bitfinex","SOLUSD",1759103999016,0.55,211.32,211.25,0.67]
["bitfinex","SOLUSD",1759103999322,2.62382175,211.31,211.25,0.67]
["bitfinex","SOLUSD",1759103999524,0.55,211.32,211.25,0.67]
["bitfinex","SOLUSD",1759103999819,2.6230262,211.31,211.24,0.67]